Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-26,00:00:00.000,238,11039583,-795,0,1756166399,13179.83330508999,222.18357233999996,54171.167095200006 2025-08-26,00:00:02.000,238,11039626,-795,0,1756166401,13179.91414080999,222.31045668000297,54171.502476960006 2025-08-26,00:00:03.000,238,11039656,-795,0,1756166402,13179.907404499994,222.40209537000192,54171.5863224 2025-08-26,00:00:04.000,238,11039580,-795,0,1756166403,13179.860250329999,222.44439014999807,54171.39068304 2025-08-26,00:00:05.000,238,11039628,-795,0,1756166404,13180.00171284,222.51488144999894,54171.20901792001 2025-08-26,00:00:06.000,238,11039589,-795,0,1756166405,13180.05560331999,222.55717623000237,54171.146133840004 2025-08-26,00:00:07.000,238,11039630,-795,0,1756166406,13180.08254856,222.57832362000045,54171.09023688001 2025-08-26,00:00:08.000,238,11039639,-795,0,1756166407,13180.11623010999,222.61356927000452,54171.29286336 2025-08-26,00:00:09.000,238,11039588,-795,0,1756166408,13180.129702729995,222.6488149200013,54171.28587624001 2025-08-26,00:00:10.000,238,11039628,-795,0,1756166409,13180.190329519995,222.66291318000003,54171.29286336 2025-08-26,00:00:11.000,238,11039609,-795,0,1756166410,13180.23748368999,222.6699623099994,54171.3417732 2025-08-26,00:00:12.000,238,11039640,-795,0,1756166411,13180.338528339991,222.6840605699981,54171.62824512 2025-08-26,00:00:13.000,238,11039611,-795,0,1756166412,13180.493463469997,222.70520796000346,54171.70510344 2025-08-26,00:00:14.000,238,11039607,-795,0,1756166413,13180.607980740002,222.69110970000474,54171.649206480004 2025-08-26,00:00:15.000,238,11039573,-795,0,1756166414,13180.702289079993,222.59947100999852,54171.24395352 2025-08-26,00:00:16.000,238,11039623,-795,0,1756166415,13180.675343839997,222.59242187999916,54171.03433992 2025-08-26,00:00:17.000,238,11039669,-795,0,1756166416,13180.810070039988,222.57832362000045,54171.2020308 2025-08-26,00:00:18.000,238,11039649,-795,0,1756166417,13180.843751589993,222.52897970999766,54171.42561864001 2025-08-26,00:00:19.000,238,11039583,-795,0,1756166418,13180.958268859998,222.49373406000086,54171.39767016 2025-08-26,00:00:20.000,238,11039638,-795,0,1756166419,13181.09299505999,222.50078319000022,54171.57234816001 2025-08-26,00:00:21.000,238,11039635,-795,0,1756166420,13181.066049819994,222.50783231999958,54171.69811632 2025-08-26,00:00:22.000,238,11039643,-795,0,1756166421,13181.187303399995,222.46553754000342,54171.816897360004 2025-08-26,00:00:23.000,238,11039598,-795,0,1756166422,13181.3220296,222.4514392800047,54171.92170416 2025-08-26,00:00:24.000,238,11039579,-795,0,1756166423,13181.389392699995,222.40914450000128,54171.45356712001 2025-08-26,00:00:25.000,238,11039623,-795,0,1756166424,13181.470228419996,222.4373410199987,54171.432605760005 2025-08-26,00:00:26.000,238,11039595,-795,0,1756166425,13181.450019489996,222.37389885000448,54171.42561864001 2025-08-26,00:00:27.000,238,11039630,-795,0,1756166426,13181.510646279996,222.39504624000256,54171.5164512 2025-08-26,00:00:28.000,238,11039596,-795,0,1756166427,13181.652108789996,222.37389885000448,54171.767987520005 2025-08-26,00:00:29.000,238,11039632,-795,0,1756166428,13181.672317719996,222.3879971100032,54171.7260648 2025-08-26,00:00:30.000,238,11039636,-795,0,1756166429,13181.692526649997,222.44439014999807,54172.04747232001 2025-08-26,00:00:31.000,238,11039603,-795,0,1756166430,13181.611690929996,222.4373410199987,54171.795936 2025-08-26,00:00:32.000,238,11039638,-795,0,1756166431,13181.712735579997,222.44439014999807,54172.1103564 2025-08-26,00:00:33.000,238,11039521,-795,0,1756166432,13181.766626060002,222.4514392800047,54171.64221936001 2025-08-26,00:00:34.000,238,11039609,-755,0,1756166433,13181.807043920002,222.46553754000342,54171.69811632 2025-08-26,00:00:35.000,238,11039644,-795,0,1756166434,13181.773362369997,222.47258667000278,54171.52343832001 2025-08-26,00:00:36.000,238,11039609,-795,0,1756166435,13181.860934399992,222.55717623000237,54171.57933528 2025-08-26,00:00:37.000,238,11039633,-795,0,1756166436,13181.948506430002,222.49373406000086,54171.85183296 2025-08-26,00:00:38.000,238,11039634,-795,0,1756166437,13182.022605839993,222.47963580000214,54171.970614 2025-08-26,00:00:39.000,238,11039563,-795,0,1756166438,13182.036078459998,222.50078319000022,54172.08939504 2025-08-26,00:00:40.000,238,11039649,-795,0,1756166439,13182.049551079988,222.5219305799983,54172.08939504 2025-08-26,00:00:41.000,238,11039587,-795,0,1756166440,13182.042814769993,222.57832362000045,54171.99157536 2025-08-26,00:00:42.000,238,11039589,-795,0,1756166441,13182.083232629993,222.56422536000173,54171.670167840006 2025-08-26,00:00:43.000,238,11039621,-795,0,1756166442,13182.204486209994,222.60652013999788,54171.551386800005 2025-08-26,00:00:44.000,238,11039679,-795,0,1756166443,13182.345948719994,222.62766753000324,54171.719077680005 2025-08-26,00:00:45.000,238,11039615,-795,0,1756166444,13182.43352074999,222.6699623099994,54171.68414208 2025-08-26,00:00:46.000,238,11039581,-795,0,1756166445,13182.48067492,222.66291318000003,54171.89375568 2025-08-26,00:00:47.000,238,11039548,-795,0,1756166446,13182.487411229995,222.6981588300041,54171.71209056001 2025-08-26,00:00:48.000,238,11039559,-795,0,1756166447,13182.58171957,222.77569926000433,54172.09638216001 2025-08-26,00:00:49.000,238,11039604,-795,0,1756166448,13182.649082669996,222.81799404000049,54172.27804728 2025-08-26,00:00:50.000,238,11039650,-795,0,1756166449,13182.783808870001,222.86028882000392,54172.29202152001 2025-08-26,00:00:51.000,238,11039628,-795,0,1756166450,13182.770336249996,222.90258360000007,54171.92170416 2025-08-26,00:00:52.000,238,11039607,-795,0,1756166451,13182.871380899996,222.92373098999815,54171.76100040001 2025-08-26,00:00:53.000,238,11039642,-795,0,1756166452,13182.979161859992,222.92373098999815,54171.87978144001 2025-08-26,00:00:54.000,238,11039594,-795,0,1756166453,13183.039788649992,222.95192751000286,54171.89375568 2025-08-26,00:00:55.000,238,11039529,-795,0,1756166454,13183.120624369993,222.97307490000094,54171.9007428 2025-08-26,00:00:56.000,238,11039499,-795,0,1756166455,13183.113888059997,222.95192751000286,54171.92170416 2025-08-26,00:00:57.000,238,11039600,-795,0,1756166456,13183.181251159993,222.97307490000094,54172.28503440001 2025-08-26,00:00:58.000,238,11039592,-795,0,1756166457,13183.255350569998,222.98717315999966,54172.33394424001 2025-08-26,00:00:59.000,238,11039638,-795,0,1756166458,13183.322713669993,223.00127141999837,54172.45971240001 2025-08-26,00:01:00.000,238,11039615,-795,0,1756166459,13183.363131529994,222.95192751000286,54172.33394424001 2025-08-26,00:01:01.000,238,11039622,-795,0,1756166460,13183.302504739993,223.0294679400031,54171.7260648 2025-08-26,00:01:02.000,238,11039621,-795,0,1756166461,13183.376604149998,222.99422228999902,54171.97760112001 2025-08-26,00:01:03.000,238,11039554,-795,0,1756166462,13183.396813079999,222.9801240300003,54172.01952384 2025-08-26,00:01:04.000,238,11039583,-795,0,1756166463,13183.390076769989,222.98717315999966,54172.054459440005 2025-08-26,00:01:05.000,238,11039586,-795,0,1756166464,13183.376604149998,223.01536968000437,54172.27804728 2025-08-26,00:01:06.000,238,11039614,-795,0,1756166465,13183.309241049988,223.0788118499986,54172.40381544 2025-08-26,00:01:07.000,238,11039598,-795,0,1756166466,13183.302504739993,223.09995924000395,54172.494648 2025-08-26,00:01:08.000,238,11039637,-795,0,1756166467,13183.417022009999,223.02241881000373,54172.78810704001 2025-08-26,00:01:09.000,238,11039646,-795,0,1756166468,13183.443967249994,223.0788118499986,54172.7042616 2025-08-26,00:01:10.000,238,11039624,-795,0,1756166469,13183.464176179994,223.0435662000018,54172.47368664 2025-08-26,00:01:11.000,238,11039589,-795,0,1756166470,13183.342922599993,223.0929101100046,54172.04747232001 2025-08-26,00:01:12.000,238,11039630,-795,0,1756166471,13183.410285699989,223.1281557600014,54172.103369280005 2025-08-26,00:01:13.000,238,11039525,-795,0,1756166472,13183.376604149998,223.1281557600014,54172.11734352001 2025-08-26,00:01:14.000,238,11039651,-795,0,1756166473,13183.49112141999,223.12110663000203,54172.3549056 2025-08-26,00:01:15.000,238,11039633,-795,0,1756166474,13183.477648799999,223.1915979300029,54172.55054496001 2025-08-26,00:01:16.000,238,11039641,-795,0,1756166475,13183.51133034999,223.23389270999905,54172.8090684 2025-08-26,00:01:17.000,238,11039633,-795,0,1756166476,13183.55174820999,223.2550401000044,54172.8090684 2025-08-26,00:01:18.000,238,11039577,-795,0,1756166477,13183.646056549995,223.26208923000377,54172.892913840005 2025-08-26,00:01:19.000,238,11039547,-795,0,1756166478,13183.72015596,223.28323662000184,54172.58548056 2025-08-26,00:01:20.000,238,11039636,-795,0,1756166479,13183.78078275,223.2550401000044,54172.29202152001 2025-08-26,00:01:21.000,238,11039613,-795,0,1756166480,13183.747101199995,223.21274532000098,54172.271060160005 2025-08-26,00:01:22.000,238,11039653,-795,0,1756166481,13183.8818274,223.18454880000354,54172.27804728 2025-08-26,00:01:23.000,238,11039645,-795,0,1756166482,13183.949190499996,223.1281557600014,54172.29202152001 2025-08-26,00:01:24.000,238,11039621,-795,0,1756166483,13184.056971459991,223.05061533000116,54172.725222960005 2025-08-26,00:01:25.000,238,11039639,-795,0,1756166484,13184.117598249992,223.0294679400031,54173.09554032 2025-08-26,00:01:26.000,238,11039624,-795,0,1756166485,13184.097389319992,223.01536968000437,54172.96278504001 2025-08-26,00:01:27.000,238,11039561,-795,0,1756166486,13184.070444079996,222.95897664000222,54172.92086232 2025-08-26,00:01:28.000,238,11039516,-795,0,1756166487,13184.131070869997,222.97307490000094,54172.62041616001 2025-08-26,00:01:29.000,238,11039636,-795,0,1756166488,13184.137807179992,223.00832054999773,54172.57849344001 2025-08-26,00:01:30.000,238,11039605,-795,0,1756166489,13184.117598249992,223.0435662000018,54172.45971240001 2025-08-26,00:01:31.000,238,11039644,-795,0,1756166490,13184.009817289996,223.08586097999796,54172.40381544 2025-08-26,00:01:32.000,238,11039601,-795,0,1756166491,13184.043498840001,223.17749967000418,54172.45971240001 2025-08-26,00:01:33.000,238,11039614,-795,0,1756166492,13183.976135739991,223.2268435799997,54172.5645192 2025-08-26,00:01:34.000,238,11039613,-795,0,1756166493,13184.077180389992,223.31143313999928,54173.0885532 2025-08-26,00:01:35.000,238,11039598,-795,0,1756166494,13184.097389319992,223.325531399998,54173.060604720005 2025-08-26,00:01:36.000,238,11039608,-795,0,1756166495,13183.969399429996,223.3889735699995,54173.123488799996 2025-08-26,00:01:37.000,238,11039609,-795,0,1756166496,13184.110861939997,223.36782618000143,54172.655351760004 2025-08-26,00:01:38.000,238,11039618,-795,0,1756166497,13184.144543490002,223.36782618000143,54172.69028736 2025-08-26,00:01:39.000,238,11039594,-795,0,1756166498,13184.198433969992,223.43126835000294,54172.59945480001 2025-08-26,00:01:40.000,238,11039629,-795,0,1756166499,13184.252324449997,223.45241574000102,54172.64836464001 2025-08-26,00:01:41.000,238,11039621,-795,0,1756166500,13184.151279799997,223.45241574000102,54172.45971240001 2025-08-26,00:01:42.000,238,11039630,-795,0,1756166501,13184.205170280002,223.4735631299991,54172.606441920005 2025-08-26,00:01:43.000,238,11039601,-795,0,1756166502,13184.232115519997,223.4735631299991,54173.13746304 2025-08-26,00:01:44.000,238,11039531,-795,0,1756166503,13184.198433969992,223.4876613899978,54173.03964336 2025-08-26,00:01:45.000,238,11039641,-795,0,1756166504,13184.218642899992,223.4735631299991,54173.11650168 2025-08-26,00:01:46.000,238,11039603,-795,0,1756166505,13184.225379210002,223.4383174800023,54172.83701688001 2025-08-26,00:01:47.000,238,11039614,-795,0,1756166506,13184.137807179992,223.40307182999823,54172.6343904 2025-08-26,00:01:48.000,238,11039616,-795,0,1756166507,13184.097389319992,223.41012096000486,54172.494648 2025-08-26,00:01:49.000,238,11039613,-795,0,1756166508,13184.171488729997,223.3537279200027,54172.62041616001 2025-08-26,00:01:50.000,238,11039633,-795,0,1756166509,13184.090653009996,223.36077705000207,54172.58548056 2025-08-26,00:01:51.000,238,11039605,-795,0,1756166510,13183.848145849995,223.26913836000313,54172.389841200005 2025-08-26,00:01:52.000,238,11039644,-795,0,1756166511,13183.827936919995,223.2902857500012,54172.92784944 2025-08-26,00:01:53.000,238,11039536,-795,0,1756166512,13183.78078275,223.26208923000377,54172.90688808 2025-08-26,00:01:54.000,238,11039631,-795,0,1756166513,13183.75383750999,223.28323662000184,54172.941823680005 2025-08-26,00:01:55.000,238,11039633,-795,0,1756166514,13183.72015596,223.2902857500012,54172.58548056 2025-08-26,00:01:56.000,238,11039668,-795,0,1756166515,13183.747101199995,223.33258053000463,54172.53657072 2025-08-26,00:01:57.000,238,11039608,-795,0,1756166516,13183.75383750999,223.36077705000207,54172.48067376001 2025-08-26,00:01:58.000,238,11039609,-795,0,1756166517,13183.807727989995,223.39602269999887,54172.3549056 2025-08-26,00:01:59.000,238,11039548,-795,0,1756166518,13183.78078275,223.36782618000143,54172.32695712 2025-08-26,00:02:00.000,238,11039596,-795,0,1756166519,13183.706683339995,223.38192444000015,54172.340931360006 2025-08-26,00:02:01.000,238,11039634,-795,0,1756166520,13183.61911131,223.45946487000037,54172.52958360001 2025-08-26,00:02:02.000,238,11039616,-795,0,1756166521,13183.61237499999,223.55815268999868,54172.83701688001 2025-08-26,00:02:03.000,238,11039600,-795,0,1756166522,13183.59216606999,223.66388964000362,54172.79509416001 2025-08-26,00:02:04.000,238,11039591,-795,0,1756166523,13183.69321071999,223.74143007000384,54172.76714568001 2025-08-26,00:02:05.000,238,11039611,-795,0,1756166524,13183.69994703,223.8330687600028,54172.83002976 2025-08-26,00:02:06.000,238,11039638,-795,0,1756166525,13183.73362857999,223.9317565800011,54172.76015856 2025-08-26,00:02:07.000,238,11039541,-795,0,1756166526,13183.65279285999,223.98110049000388,54172.50163512001 2025-08-26,00:02:08.000,238,11039607,-795,0,1756166527,13183.74036489,223.98814962000324,54172.47368664 2025-08-26,00:02:09.000,238,11039575,-795,0,1756166528,13183.75383750999,224.00929701000132,54172.487660880004 2025-08-26,00:02:10.000,238,11039655,-795,0,1756166529,13183.80099168,224.02339527000004,54172.87195248 2025-08-26,00:02:11.000,238,11039636,-795,0,1756166530,13183.747101199995,224.00929701000132,54172.85797824 2025-08-26,00:02:12.000,238,11039619,-795,0,1756166531,13183.82120061,224.0586409200041,54173.08156608001 2025-08-26,00:02:13.000,238,11039622,-795,0,1756166532,13183.888563709996,224.01634614000068,54172.8789396 2025-08-26,00:02:14.000,238,11039643,-795,0,1756166533,13183.89530001999,224.06569005000347,54172.941823680005 2025-08-26,00:02:15.000,238,11039582,-795,0,1756166534,13183.91550894999,224.0938865700009,54173.011694880006 2025-08-26,00:02:16.000,238,11039645,-795,0,1756166535,13183.908772639996,224.12208308999834,54172.90688808 2025-08-26,00:02:17.000,238,11039584,-795,0,1756166536,13183.94245419,224.15027961000305,54172.69028736 2025-08-26,00:02:18.000,238,11039629,-795,0,1756166537,13184.023289910001,224.1925743899992,54172.88592672001 2025-08-26,00:02:19.000,238,11039588,-795,0,1756166538,13183.935717879991,224.20667264999793,54172.98374640001 2025-08-26,00:02:20.000,238,11039625,-795,0,1756166539,13183.94245419,224.1573287400024,54173.13047592001 2025-08-26,00:02:21.000,238,11039672,-795,0,1756166540,13183.78078275,224.1291322199977,54173.21432136 2025-08-26,00:02:22.000,238,11039630,-795,0,1756166541,13183.84140954,224.07273918000283,54173.02566912 2025-08-26,00:02:23.000,238,11039541,-795,0,1756166542,13183.72015596,224.00929701000132,54172.99772064 2025-08-26,00:02:24.000,238,11039619,-795,0,1756166543,13183.625847619995,223.9670022299979,54173.04663048 2025-08-26,00:02:25.000,238,11039642,-795,0,1756166544,13183.545011899994,223.92470745000173,54173.09554032 2025-08-26,00:02:26.000,238,11039599,-795,0,1756166545,13183.457439869999,223.88946179999766,54173.123488799996 2025-08-26,00:02:27.000,238,11039600,-795,0,1756166546,13183.322713669993,223.82601963000343,54172.81605552001 2025-08-26,00:02:28.000,238,11039659,-795,0,1756166547,13183.255350569998,223.84011789000215,54173.20034712001 2025-08-26,00:02:29.000,238,11039649,-795,0,1756166548,13183.221669019993,223.84011789000215,54173.291179679996 2025-08-26,00:02:30.000,238,11039599,-795,0,1756166549,13183.140833299993,223.8965109300043,54173.228295600005 2025-08-26,00:02:31.000,238,11039624,-795,0,1756166550,13182.871380899996,223.8824126699983,54172.64836464001 2025-08-26,00:02:32.000,238,11039530,-795,0,1756166551,13182.952216619997,223.95995309999853,54172.86496536001 2025-08-26,00:02:33.000,238,11039646,-795,0,1756166552,13183.019579719992,224.05159179000475,54173.060604720005 2025-08-26,00:02:34.000,238,11039593,-795,0,1756166553,13183.053261269997,224.20667264999793,54173.060604720005 2025-08-26,00:02:35.000,238,11039633,-795,0,1756166554,13183.059997579992,224.36880263999774,54172.955797919996 2025-08-26,00:02:36.000,238,11039613,-795,0,1756166555,13183.093679129997,224.51683436999883,54172.92086232 2025-08-26,00:02:37.000,238,11039586,-795,0,1756166556,13183.154305919998,224.62257132000377,54172.85797824 2025-08-26,00:02:38.000,238,11039585,-795,0,1756166557,13183.262086879993,224.76355391999823,54172.9488108 2025-08-26,00:02:39.000,238,11039569,-795,0,1756166558,13183.282295809993,224.80584870000166,54173.06759184 2025-08-26,00:02:40.000,238,11039632,-795,0,1756166559,13183.255350569998,224.84109434999846,54172.725222960005 2025-08-26,00:02:41.000,238,11039637,-795,0,1756166560,13183.255350569998,224.81994696000038,54172.81605552001 2025-08-26,00:02:42.000,238,11039676,-795,0,1756166561,13183.262086879993,224.85519261000445,54172.90688808 2025-08-26,00:02:43.000,238,11039614,-795,0,1756166562,13183.174514849998,224.87634000000253,54172.90688808 2025-08-26,00:02:44.000,238,11039613,-795,0,1756166563,13183.221669019993,224.80584870000166,54172.98374640001 2025-08-26,00:02:45.000,238,11039611,-795,0,1756166564,13183.161042229993,224.77060305000487,54172.93483656001 2025-08-26,00:02:46.000,238,11039624,-795,0,1756166565,13183.194723779998,224.76355391999823,54173.17239864001 2025-08-26,00:02:47.000,238,11039550,-795,0,1756166566,13183.073470199997,224.700111750004,54173.15143728001 2025-08-26,00:02:48.000,238,11039586,-795,0,1756166567,13182.992634479997,224.69306262000464,54173.00470776001 2025-08-26,00:02:49.000,238,11039558,-795,0,1756166568,13182.918535069992,224.67896435999864,54172.92784944 2025-08-26,00:02:50.000,238,11039625,-795,0,1756166569,13182.864644590001,224.62962045000313,54172.98374640001 2025-08-26,00:02:51.000,238,11039619,-795,0,1756166570,13182.69623683999,224.64371871000185,54172.83002976 2025-08-26,00:02:52.000,238,11039628,-795,0,1756166571,13182.66255529,224.67896435999864,54172.96278504001 2025-08-26,00:02:53.000,238,11039628,-795,0,1756166572,13182.66255529,224.7353574000008,54172.96278504001 2025-08-26,00:02:54.000,238,11039619,-795,0,1756166573,13182.6019285,224.7494556599995,54172.96977216 2025-08-26,00:02:55.000,238,11039512,-795,0,1756166574,13182.47393860999,224.81289783000102,54172.892913840005 2025-08-26,00:02:56.000,238,11039637,-795,0,1756166575,13182.366157649994,224.8833891300019,54172.941823680005 2025-08-26,00:02:57.000,238,11039544,-795,0,1756166576,13182.33247609999,224.8340452199991,54172.89990096 2025-08-26,00:02:58.000,238,11039660,-795,0,1756166577,13182.325739789994,224.81289783000102,54173.011694880006 2025-08-26,00:02:59.000,238,11039601,-795,0,1756166578,13182.25164037999,224.75650478999887,54172.7042616 2025-08-26,00:03:00.000,238,11039623,-795,0,1756166579,13182.217958829999,224.67191522999929,54172.83701688001 2025-08-26,00:03:01.000,238,11039599,-795,0,1756166580,13182.036078459998,224.5520800200029,54172.71823584001 2025-08-26,00:03:02.000,238,11039637,-795,0,1756166581,13182.036078459998,224.41109742000117,54172.892913840005 2025-08-26,00:03:03.000,238,11039554,-795,0,1756166582,13181.901352259993,224.2912622100048,54172.93483656001 2025-08-26,00:03:04.000,238,11039646,-795,0,1756166583,13181.820516539992,224.20667264999793,54172.87195248 2025-08-26,00:03:05.000,238,11039618,-795,0,1756166584,13181.732944509997,224.21372178000456,54173.07457896 2025-08-26,00:03:06.000,238,11039614,-795,0,1756166585,13181.604954620001,224.20667264999793,54172.83002976 2025-08-26,00:03:07.000,238,11039635,-795,0,1756166586,13181.638636169992,224.27011481999943,54172.81605552001 2025-08-26,00:03:08.000,238,11039608,-795,0,1756166587,13181.652108789996,224.3053604700035,54172.74618432001 2025-08-26,00:03:09.000,238,11039639,-795,0,1756166588,13181.658845099992,224.36175350999838,54172.86496536001 2025-08-26,00:03:10.000,238,11039599,-795,0,1756166589,13181.705999270001,224.47453959000268,54172.8789396 2025-08-26,00:03:11.000,238,11039566,-795,0,1756166590,13181.537591519991,224.64371871000185,54172.58548056 2025-08-26,00:03:12.000,238,11039677,-795,0,1756166591,13181.645372480001,224.76355391999823,54172.71823584001 2025-08-26,00:03:13.000,238,11039613,-795,0,1756166592,13181.665581410001,224.90453651999997,54172.71823584001 2025-08-26,00:03:14.000,238,11039613,-795,0,1756166593,13181.746417130002,224.96797869000147,54172.96278504001 2025-08-26,00:03:15.000,238,11039585,-795,0,1756166594,13181.786834990002,225.05256825000106,54172.96977216 2025-08-26,00:03:16.000,238,11039645,-795,0,1756166595,13181.746417130002,225.0455191200017,54172.92784944 2025-08-26,00:03:17.000,238,11039611,-795,0,1756166596,13181.739680819992,225.02437173000362,54172.92086232 2025-08-26,00:03:18.000,238,11039651,-795,0,1756166597,13181.766626060002,224.92568390999804,54172.75317144 2025-08-26,00:03:19.000,238,11039544,-795,0,1756166598,13181.685790340001,224.80584870000166,54172.89990096 2025-08-26,00:03:20.000,238,11039681,-795,0,1756166599,13181.685790340001,224.69306262000464,54172.892913840005 2025-08-26,00:03:21.000,238,11039645,-795,0,1756166600,13181.564536760001,224.57322741000098,54172.74618432001 2025-08-26,00:03:22.000,238,11039651,-795,0,1756166601,13181.584745690001,224.44634306999797,54172.69727448001 2025-08-26,00:03:23.000,238,11039638,-795,0,1756166602,13181.5241189,224.41109742000117,54172.80208128 2025-08-26,00:03:24.000,238,11039691,-795,0,1756166603,13181.54432783,224.37585177000437,54173.10252744001 2025-08-26,00:03:25.000,238,11039588,-795,0,1756166604,13181.48370104,224.4251956799999,54172.92086232 2025-08-26,00:03:26.000,238,11039637,-795,0,1756166605,13181.490437349996,224.4886378500014,54172.823042640004 2025-08-26,00:03:27.000,238,11039588,-715,0,1756166606,13181.46349211,224.60847305999778,54172.38285408001 2025-08-26,00:03:28.000,238,11039555,-795,0,1756166607,13181.46349211,224.66486609999993,54172.3549056 2025-08-26,00:03:29.000,238,11039582,-795,0,1756166608,13181.490437349996,224.78470131000358,54172.46669952 2025-08-26,00:03:30.000,238,11039621,-795,0,1756166609,13181.510646279996,224.8622417400038,54172.36189272001 2025-08-26,00:03:31.000,238,11039623,-795,0,1756166610,13181.48370104,225.0102734700049,54172.319970000004 2025-08-26,00:03:32.000,238,11039625,-795,0,1756166611,13181.557800449991,225.10191216000385,54172.487660880004 2025-08-26,00:03:33.000,238,11039609,-795,0,1756166612,13181.537591519991,225.2287964999996,54172.86496536001 2025-08-26,00:03:34.000,238,11039644,-795,0,1756166613,13181.54432783,225.36272997000196,54172.606441920005 2025-08-26,00:03:35.000,238,11039570,-795,0,1756166614,13181.46349211,225.39797561999876,54172.64836464001 2025-08-26,00:03:36.000,238,11039612,-795,0,1756166615,13181.40286532,225.3415825800039,54172.1802276 2025-08-26,00:03:37.000,238,11039608,-795,0,1756166616,13181.36244746,225.27814041000238,54172.340931360006 2025-08-26,00:03:38.000,238,11039584,-795,0,1756166617,13181.29508435999,225.13010868000129,54172.44573816 2025-08-26,00:03:39.000,238,11039657,-795,0,1756166618,13181.207512329995,224.9961752099989,54172.57150632 2025-08-26,00:03:40.000,238,11039622,-795,0,1756166619,13181.18056709,224.81994696000038,54172.57849344001 2025-08-26,00:03:41.000,238,11039645,-795,0,1756166620,13180.951532549989,224.6155221900044,54172.36887984 2025-08-26,00:03:42.000,238,11039643,-795,0,1756166621,13180.877433139998,224.48158872000204,54172.73221008 2025-08-26,00:03:43.000,238,11039553,-795,0,1756166622,13180.735970629998,224.39699916000245,54172.51560936 2025-08-26,00:03:44.000,238,11039545,-795,0,1756166623,13180.594508119997,224.22782004000328,54172.45971240001 2025-08-26,00:03:45.000,238,11039632,-795,0,1756166624,13180.486727160001,224.1291322199977,54172.2500988 2025-08-26,00:03:46.000,238,11039609,-795,0,1756166625,13180.432836679996,224.01634614000068,54172.1103564 2025-08-26,00:03:47.000,238,11039612,-795,0,1756166626,13180.358737269991,223.9317565800011,54172.08939504 2025-08-26,00:03:48.000,238,11039606,-795,0,1756166627,13180.331792029996,223.90356006000366,54172.173240480006 2025-08-26,00:03:49.000,238,11039601,-795,0,1756166628,13180.30484679,223.9317565800011,54172.2500988 2025-08-26,00:03:50.000,238,11039644,-795,0,1756166629,13180.250956309996,224.0304443999994,54172.27804728 2025-08-26,00:03:51.000,238,11039544,-795,0,1756166630,13180.089284869995,224.19962351999857,54172.06843368 2025-08-26,00:03:52.000,238,11039650,-795,0,1756166631,13180.210538449996,224.34765524999966,54172.438751040005 2025-08-26,00:03:53.000,238,11039612,-795,0,1756166632,13180.16338428,224.5238834999982,54172.29900864 2025-08-26,00:03:54.000,238,11039635,-795,0,1756166633,13180.277901549991,224.54503089000355,54172.36189272001 2025-08-26,00:03:55.000,238,11039650,-795,0,1756166634,13180.25769261999,224.62257132000377,54172.1103564 2025-08-26,00:03:56.000,238,11039590,-795,0,1756166635,13180.250956309996,224.6366695800025,54172.23612456 2025-08-26,00:03:57.000,238,11039579,-795,0,1756166636,13180.230747379996,224.66486609999993,54172.28503440001 2025-08-26,00:03:58.000,238,11039641,-795,0,1756166637,13180.250956309996,224.66486609999993,54172.36887984 2025-08-26,00:03:59.000,238,11039563,-795,0,1756166638,13180.210538449996,224.700111750004,54172.30599576 2025-08-26,00:04:00.000,238,11039638,-795,0,1756166639,13180.20380214,224.59437479999906,54172.29202152001 2025-08-26,00:04:01.000,238,11039623,-795,0,1756166640,13180.00171284,224.50978523999947,54172.39682832 2025-08-26,00:04:02.000,238,11039627,-795,0,1756166641,13180.00171284,224.4040482900018,54172.15926624 2025-08-26,00:04:03.000,238,11039622,-795,0,1756166642,13179.89393187999,224.31945873000222,54172.16625336001 2025-08-26,00:04:04.000,238,11039633,-795,0,1756166643,13179.927613429994,224.1432304800037,54172.01952384 2025-08-26,00:04:05.000,238,11039655,-795,0,1756166644,13179.85351401999,224.06569005000347,54172.03349808 2025-08-26,00:04:06.000,238,11039582,-795,0,1756166645,13179.779414609999,223.95995309999853,54172.22913744 2025-08-26,00:04:07.000,238,11039594,-795,0,1756166646,13179.685106269993,223.98110049000388,54172.005549600006 2025-08-26,00:04:08.000,238,11039566,-795,0,1756166647,13179.705315199993,223.95290396999917,54171.96362688 2025-08-26,00:04:09.000,238,11039607,-795,0,1756166648,13179.718787819998,224.08683744000155,54171.970614 2025-08-26,00:04:10.000,238,11039619,-795,0,1756166649,13179.772678299989,224.1291322199977,54172.26407304001 2025-08-26,00:04:11.000,238,11039637,-795,0,1756166650,13179.752469369989,224.27011481999943,54171.99856248001 2025-08-26,00:04:12.000,238,11039629,-795,0,1756166651,13179.866986639994,224.36880263999774,54171.935678400005 2025-08-26,00:04:13.000,238,11039595,-795,0,1756166652,13179.94108605,224.46044133000396,54171.767987520005 2025-08-26,00:04:14.000,238,11039602,-795,0,1756166653,13179.95455866999,224.5238834999982,54171.70510344 2025-08-26,00:04:15.000,238,11039604,-795,0,1756166654,13179.927613429994,224.54503089000355,54171.80991024001 2025-08-26,00:04:16.000,238,11039621,-795,0,1756166655,13179.866986639994,224.55912915000226,54171.76100040001 2025-08-26,00:04:17.000,238,11039574,-795,0,1756166656,13179.765941989994,224.5520800200029,54171.80991024001 2025-08-26,00:04:18.000,238,11039597,-795,0,1756166657,13179.745733059994,224.44634306999797,54171.85183296 2025-08-26,00:04:19.000,238,11039606,-795,0,1756166658,13179.536907449998,224.39699916000245,54172.08240792 2025-08-26,00:04:20.000,238,11039612,-795,0,1756166659,13179.442599109992,224.2771639499988,54172.06144656 2025-08-26,00:04:21.000,238,11039590,-795,0,1756166660,13179.267455050001,224.1925743899992,54171.73305192 2025-08-26,00:04:22.000,238,11039664,-795,0,1756166661,13179.227037190001,224.08683744000155,54171.75401328 2025-08-26,00:04:23.000,238,11039618,-795,0,1756166662,13179.152937779996,224.04454265999811,54171.57234816001 2025-08-26,00:04:24.000,238,11039622,-795,0,1756166663,13179.132728849996,223.95290396999917,54171.50946408 2025-08-26,00:04:25.000,238,11039594,-795,0,1756166664,13179.092310989996,223.90356006000366,54171.70510344 2025-08-26,00:04:26.000,238,11039624,-795,0,1756166665,13179.06536575,223.81897050000407,54171.64221936001 2025-08-26,00:04:27.000,238,11039642,-795,0,1756166666,13179.08557468,223.78372485,54171.649206480004 2025-08-26,00:04:28.000,238,11039628,-795,0,1756166667,13179.152937779996,223.75552833000256,54171.8658072 2025-08-26,00:04:29.000,238,11039595,-795,0,1756166668,13179.132728849996,223.72733180999785,54172.1103564 2025-08-26,00:04:30.000,238,11039620,-795,0,1756166669,13179.132728849996,223.69208616000105,54171.80292312 2025-08-26,00:04:31.000,238,11039582,-795,0,1756166670,13179.00473896,223.67798790000234,54171.5863224 2025-08-26,00:04:32.000,238,11039594,-795,0,1756166671,13179.03842050999,223.56520181999804,54171.36972168 2025-08-26,00:04:33.000,238,11039617,-795,0,1756166672,13178.95758478999,223.57930008000403,54171.32081184 2025-08-26,00:04:34.000,238,11039590,-795,0,1756166673,13178.92390324,223.5017596500038,54171.53042544 2025-08-26,00:04:35.000,238,11039623,-795,0,1756166674,13178.83633120999,223.5863492100034,54171.61427088001 2025-08-26,00:04:36.000,238,11039621,-795,0,1756166675,13178.78244073,223.6004474700021,54171.5164512 2025-08-26,00:04:37.000,238,11039658,-795,0,1756166676,13178.75549548999,223.57930008000403,54171.46754136 2025-08-26,00:04:38.000,238,11039649,-795,0,1756166677,13178.748759179995,223.6004474700021,54171.837858720006 2025-08-26,00:04:39.000,238,11039577,-795,0,1756166678,13178.667923459994,223.6497913800049,54171.62824512 2025-08-26,00:04:40.000,238,11039635,-795,0,1756166679,13178.661187149999,223.6850370300017,54171.22299216 2025-08-26,00:04:41.000,238,11039613,-795,0,1756166680,13178.600560359999,223.69208616000105,54171.0273528 2025-08-26,00:04:42.000,238,11039605,-795,0,1756166681,13178.607296669994,223.67798790000234,54171.03433992 2025-08-26,00:04:43.000,238,11039590,-795,0,1756166682,13178.560142499999,223.74143007000384,54171.27888912001 2025-08-26,00:04:44.000,238,11039641,-715,0,1756166683,13178.620769289999,223.6991352900004,54171.29286336 2025-08-26,00:04:45.000,238,11039686,-795,0,1756166684,13178.61403297999,223.74143007000384,54171.334786080006 2025-08-26,00:04:46.000,238,11039637,-795,0,1756166685,13178.647714529994,223.69208616000105,54171.40465728001 2025-08-26,00:04:47.000,238,11039610,-795,0,1756166686,13178.607296669994,223.7484792000032,54171.53741256 2025-08-26,00:04:48.000,238,11039561,-795,0,1756166687,13178.61403297999,223.71323354999913,54171.59330952001 2025-08-26,00:04:49.000,238,11039618,-795,0,1756166688,13178.593824049989,223.73438094000448,54171.39068304 2025-08-26,00:04:50.000,238,11039644,-795,0,1756166689,13178.607296669994,223.6356931199989,54171.2020308 2025-08-26,00:04:51.000,238,11039572,-795,0,1756166690,13178.492779399989,223.56520181999804,54170.90158464001 2025-08-26,00:04:52.000,238,11039611,-795,0,1756166691,13178.519724639998,223.45241574000102,54171.17408232 2025-08-26,00:04:53.000,238,11039614,-795,0,1756166692,13178.486043089993,223.36782618000143,54171.30683760001 2025-08-26,00:04:54.000,238,11039635,-795,0,1756166693,13178.499515709998,223.18454880000354,54171.27888912001 2025-08-26,00:04:55.000,238,11039543,-795,0,1756166694,13178.398471059998,223.08586097999796,54171.28587624001 2025-08-26,00:04:56.000,238,11039602,-795,0,1756166695,13178.337844269998,222.93782925000414,54171.25792776001 2025-08-26,00:04:57.000,238,11039591,-795,0,1756166696,13178.277217479997,222.8955344700007,54171.44658000001 2025-08-26,00:04:58.000,238,11039590,-795,0,1756166697,13178.257008549997,222.80389578000177,54171.264914880005 2025-08-26,00:04:59.000,238,11039629,-795,0,1756166698,13178.169436520002,222.7827483900037,54171.28587624001 2025-08-26,00:05:00.000,238,11039639,-795,0,1756166699,13178.108809730002,222.75455186999898,54170.89459752 2025-08-26,00:05:01.000,238,11039580,-795,0,1756166700,13178.007765080001,222.80389578000177,54170.72690664 2025-08-26,00:05:02.000,238,11039603,-795,0,1756166701,13178.027974010001,222.88848534000135,54171.08324976 2025-08-26,00:05:03.000,238,11039551,-795,0,1756166702,13178.034710319997,223.07176271999924,54171.19504368 2025-08-26,00:05:04.000,238,11039643,-795,0,1756166703,13178.054919249997,223.14930314999947,54171.07626264 2025-08-26,00:05:05.000,238,11039636,-795,0,1756166704,13178.061655559992,223.31848226999864,54171.06927552001 2025-08-26,00:05:06.000,238,11039612,-795,0,1756166705,13178.108809730002,223.49471052000445,54171.39767016 2025-08-26,00:05:07.000,238,11039592,-795,0,1756166706,13178.203118069992,223.6356931199989,54171.19504368 2025-08-26,00:05:08.000,238,11039648,-795,0,1756166707,13178.358053199998,223.7202826799985,54171.11119824001 2025-08-26,00:05:09.000,238,11039614,-795,0,1756166708,13178.519724639998,223.78372485,54170.85966192 2025-08-26,00:05:10.000,238,11039588,-795,0,1756166709,13178.65445083999,223.79077397999936,54170.86664904 2025-08-26,00:05:11.000,238,11039569,-795,0,1756166710,13178.61403297999,223.76257746000192,54170.82472632001 2025-08-26,00:05:12.000,238,11039666,-795,0,1756166711,13178.74202287,223.69208616000105,54170.93652024 2025-08-26,00:05:13.000,238,11039566,-795,0,1756166712,13178.7622318,223.6215948600002,54170.94350736001 2025-08-26,00:05:14.000,238,11039549,-795,0,1756166713,13178.748759179995,223.51585791000252,54170.90158464001 2025-08-26,00:05:15.000,238,11039547,-795,0,1756166714,13178.708341319994,223.41717009000422,54171.37670880001 2025-08-26,00:05:16.000,238,11039600,-795,0,1756166715,13178.661187149999,223.31848226999864,54171.432605760005 2025-08-26,00:05:17.000,238,11039614,-795,0,1756166716,13178.486043089993,223.23389270999905,54171.167095200006 2025-08-26,00:05:18.000,238,11039649,-795,0,1756166717,13178.324371649993,223.07176271999924,54170.75485512001 2025-08-26,00:05:19.000,238,11039533,-795,0,1756166718,13178.108809730002,222.97307490000094,54170.747868 2025-08-26,00:05:20.000,238,11039572,-795,0,1756166719,13177.933665669996,222.84619055999792,54170.62908696 2025-08-26,00:05:21.000,238,11039633,-795,0,1756166720,13177.67768588999,222.7827483900037,54170.68498392001 2025-08-26,00:05:22.000,238,11039625,-795,0,1756166721,13177.59685016999,222.70520796000346,54170.65703544001 2025-08-26,00:05:23.000,238,11039623,-795,0,1756166722,13177.468860279994,222.71225709000282,54170.58716424001 2025-08-26,00:05:24.000,238,11039625,-795,0,1756166723,13177.41496979999,222.74045361000026,54170.929533120005 2025-08-26,00:05:25.000,238,11039642,-795,0,1756166724,13177.367815629994,222.7686501299977,54171.04132704001 2025-08-26,00:05:26.000,238,11039623,-795,0,1756166725,13177.354343009989,222.8320922999992,54170.82472632001 2025-08-26,00:05:27.000,238,11039538,-795,0,1756166726,13177.286979909994,222.85323969000456,54170.51030592 2025-08-26,00:05:28.000,238,11039590,-795,0,1756166727,13177.273507289989,222.93782925000414,54170.28671808 2025-08-26,00:05:29.000,238,11039553,-795,0,1756166728,13177.179198949998,223.05061533000116,54170.26575672 2025-08-26,00:05:30.000,238,11039583,-795,0,1756166729,13177.280243599998,223.1422540200001,54170.58017712 2025-08-26,00:05:31.000,238,11039618,-795,0,1756166730,13177.192671569988,223.26208923000377,54170.44742184001 2025-08-26,00:05:32.000,238,11039627,-795,0,1756166731,13177.273507289989,223.339629660004,54170.53126728 2025-08-26,00:05:33.000,238,11039598,-795,0,1756166732,13177.286979909994,223.45946487000037,54170.77581648001 2025-08-26,00:05:34.000,238,11039616,-795,0,1756166733,13177.286979909994,223.51585791000252,54170.831713440006 2025-08-26,00:05:35.000,238,11039553,-795,0,1756166734,13177.219616809998,223.6004474700021,54170.72690664 2025-08-26,00:05:36.000,238,11039647,-795,0,1756166735,13177.118572159998,223.56520181999804,54170.35658928 2025-08-26,00:05:37.000,238,11039594,-795,0,1756166736,13177.071417990002,223.5863492100034,54170.12601432 2025-08-26,00:05:38.000,238,11039626,-795,0,1756166737,13177.132044780003,223.57930008000403,54170.13300144001 2025-08-26,00:05:39.000,238,11039627,-795,0,1756166738,13177.084890609993,223.55815268999868,54170.377550640005 2025-08-26,00:05:40.000,238,11039616,-795,0,1756166739,13177.057945369997,223.4876613899978,54170.377550640005 2025-08-26,00:05:41.000,238,11039575,-795,0,1756166740,13176.929955480002,223.46651399999973,54170.30069232001 2025-08-26,00:05:42.000,238,11039612,-795,0,1756166741,13177.105099539993,223.45241574000102,54170.2937052 2025-08-26,00:05:43.000,238,11039554,-795,0,1756166742,13177.118572159998,223.46651399999973,54170.643061200004 2025-08-26,00:05:44.000,238,11039596,-795,0,1756166743,13177.165726329993,223.45946487000037,54170.594151360005 2025-08-26,00:05:45.000,238,11039604,-795,0,1756166744,13177.192671569988,223.4876613899978,54170.41248624 2025-08-26,00:05:46.000,238,11039601,-795,0,1756166745,13177.165726329993,223.43126835000294,54170.01422040001 2025-08-26,00:05:47.000,238,11039610,-795,0,1756166746,13177.165726329993,223.38192444000015,54169.95133632 2025-08-26,00:05:48.000,238,11039581,-795,0,1756166747,13177.280243599998,223.36782618000143,54170.09806584 2025-08-26,00:05:49.000,238,11039573,-795,0,1756166748,13177.280243599998,223.31848226999864,54170.377550640005 2025-08-26,00:05:50.000,238,11039593,-795,0,1756166749,13177.293716219989,223.2268435799997,54170.35658928 2025-08-26,00:05:51.000,238,11039561,-795,0,1756166750,13177.044472749993,223.17749967000418,54170.17492416 2025-08-26,00:05:52.000,238,11039618,-795,0,1756166751,13177.084890609993,223.1281557600014,54170.57319 2025-08-26,00:05:53.000,238,11039590,-795,0,1756166752,13177.017527509997,223.11405750000267,54170.56620288001 2025-08-26,00:05:54.000,238,11039585,-795,0,1756166753,13177.024263819992,223.08586097999796,54170.53126728 2025-08-26,00:05:55.000,238,11039582,-795,0,1756166754,13176.882801309992,223.03651707000245,54170.258769600005 2025-08-26,00:05:56.000,238,11039611,-795,0,1756166755,13176.781756659992,223.0294679400031,54170.10505296001 2025-08-26,00:05:57.000,238,11039612,-795,0,1756166756,13176.59987628999,223.0788118499986,54170.13300144001 2025-08-26,00:05:58.000,238,11039621,-795,0,1756166757,13176.552722119995,223.0788118499986,54170.377550640005 2025-08-26,00:05:59.000,238,11039539,-795,0,1756166758,13176.37757805999,223.14930314999947,54170.35658928 2025-08-26,00:06:00.000,238,11039629,-795,0,1756166759,13176.290006029994,223.20569619000162,54170.30069232001 2025-08-26,00:06:01.000,238,11039629,-795,0,1756166760,13176.121598279999,223.3537279200027,54170.5033188 2025-08-26,00:06:02.000,238,11039612,-795,0,1756166761,13176.141807209999,223.46651399999973,54170.44043472001 2025-08-26,00:06:03.000,238,11039628,-795,0,1756166762,13176.114861969989,223.61454573000083,54170.46139608 2025-08-26,00:06:04.000,238,11039597,-795,0,1756166763,13176.182225069999,223.70618441999977,54170.03518176001 2025-08-26,00:06:05.000,238,11039575,-795,0,1756166764,13176.188961379994,223.8330687600028,54170.049156 2025-08-26,00:06:06.000,238,11039599,-795,0,1756166765,13176.209170309994,223.8965109300043,54169.993259040006 2025-08-26,00:06:07.000,238,11039620,-155,0,1756166766,13176.17548875999,223.92470745000173,54170.06313024001 2025-08-26,00:06:08.000,238,11039573,-795,0,1756166767,13176.209170309994,223.9317565800011,54170.160949920006 2025-08-26,00:06:09.000,238,11039644,-795,0,1756166768,13176.222642929999,223.91765832000237,54170.18191128001 2025-08-26,00:06:10.000,238,11039607,-795,0,1756166769,13176.242851859999,223.84011789000215,54170.46838320001 2025-08-26,00:06:11.000,238,11039581,-795,0,1756166770,13176.141807209999,223.72733180999785,54170.27274384001 2025-08-26,00:06:12.000,238,11039653,-795,0,1756166771,13176.25632447999,223.60749660000147,54170.40549912 2025-08-26,00:06:13.000,238,11039602,-795,0,1756166772,13176.27653340999,223.45946487000037,54170.06313024001 2025-08-26,00:06:14.000,238,11039596,-795,0,1756166773,13176.26306079,223.33258053000463,54169.93037496 2025-08-26,00:06:15.000,238,11039582,-795,0,1756166774,13176.222642929999,223.2409418399984,54169.993259040006 2025-08-26,00:06:16.000,238,11039642,-795,0,1756166775,13176.141807209999,223.11405750000267,54169.86749088001 2025-08-26,00:06:17.000,238,11039550,-795,0,1756166776,13176.067707799994,223.0929101100046,54170.049156 2025-08-26,00:06:18.000,238,11039633,-795,0,1756166777,13176.081180419998,223.08586097999796,54170.06313024001 2025-08-26,00:06:19.000,238,11039605,-795,0,1756166778,13176.034026249989,223.11405750000267,54170.35658928 2025-08-26,00:06:20.000,238,11039609,-795,0,1756166779,13175.973399459988,223.17749967000418,54170.3635764 2025-08-26,00:06:21.000,238,11039619,-795,0,1756166780,13175.838673259997,223.325531399998,54170.1888984 2025-08-26,00:06:22.000,238,11039618,-795,0,1756166781,13175.845409569993,223.46651399999973,54169.9094136 2025-08-26,00:06:23.000,238,11039579,-795,0,1756166782,13175.838673259997,223.5863492100034,54169.804606800004 2025-08-26,00:06:24.000,238,11039646,-795,0,1756166783,13175.838673259997,223.73438094000448,54169.7347356 2025-08-26,00:06:25.000,238,11039587,-795,0,1756166784,13175.825200639993,223.87536353999894,54169.7347356 2025-08-26,00:06:26.000,238,11039619,-795,0,1756166785,13175.791519090002,224.01634614000068,54169.96531056001 2025-08-26,00:06:27.000,238,11039607,-795,0,1756166786,13175.825200639993,224.12208308999834,54169.91640072001 2025-08-26,00:06:28.000,238,11039617,-795,0,1756166787,13175.966663149993,224.21372178000456,54170.27973096001 2025-08-26,00:06:29.000,238,11039619,-795,0,1756166788,13176.020553629998,224.3053604700035,54170.44043472001 2025-08-26,00:06:30.000,238,11039589,-795,0,1756166789,13176.141807209999,224.2771639499988,54170.45440896 2025-08-26,00:06:31.000,238,11039651,-795,0,1756166790,13176.040762559998,224.3053604700035,54170.139988560004 2025-08-26,00:06:32.000,238,11039597,-795,0,1756166791,13176.168752449994,224.24896743000136,54169.804606800004 2025-08-26,00:06:33.000,238,11039584,-795,0,1756166792,13176.17548875999,224.13618135000434,54169.84652952001 2025-08-26,00:06:34.000,238,11039613,-795,0,1756166793,13176.26306079,224.0938865700009,54169.86050376 2025-08-26,00:06:35.000,238,11039596,-795,0,1756166794,13176.27653340999,224.01634614000068,54170.08409160001 2025-08-26,00:06:36.000,238,11039617,-795,0,1756166795,13176.28326972,223.8965109300043,54170.18191128001 2025-08-26,00:06:37.000,238,11039563,-795,0,1756166796,13176.182225069999,223.79782310999872,54170.24479536 2025-08-26,00:06:38.000,238,11039626,-795,0,1756166797,13176.121598279999,223.71323354999913,54170.44742184001 2025-08-26,00:06:39.000,238,11039612,-795,0,1756166798,13176.148543519994,223.5863492100034,54170.57319 2025-08-26,00:06:40.000,238,11039655,-795,0,1756166799,13176.054235179989,223.44536661000166,54170.55222864 2025-08-26,00:06:41.000,238,11039583,-795,0,1756166800,13175.953190529988,223.30438400999992,54170.02819464 2025-08-26,00:06:42.000,238,11039612,-795,0,1756166801,13175.831936950002,223.2550401000044,54169.84652952001 2025-08-26,00:06:43.000,238,11039637,-795,0,1756166802,13175.730892300002,223.1281557600014,54169.95133632 2025-08-26,00:06:44.000,238,11039619,-795,0,1756166803,13175.703947059992,223.07176271999924,54170.02120752 2025-08-26,00:06:45.000,238,11039611,-795,0,1756166804,13175.636583959997,222.98717315999966,54170.20287264001 2025-08-26,00:06:46.000,238,11039608,-795,0,1756166805,13175.562484549991,223.0294679400031,54170.17492416 2025-08-26,00:06:47.000,238,11039627,-795,0,1756166806,13175.46817621,223.0788118499986,54170.426460480005 2025-08-26,00:06:48.000,238,11039620,-795,0,1756166807,13175.46817621,223.19864706000226,54170.328640800006 2025-08-26,00:06:49.000,238,11039579,-795,0,1756166808,13175.441230969991,223.34667879000335,54170.32165368001 2025-08-26,00:06:50.000,238,11039681,-795,0,1756166809,13175.555748239996,223.52995617000124,54169.95832344 2025-08-26,00:06:51.000,238,11039625,-795,0,1756166810,13175.528803000001,223.73438094000448,54169.62992880001 2025-08-26,00:06:52.000,238,11039601,-795,0,1756166811,13175.616375029997,223.93880571000045,54169.62992880001 2025-08-26,00:06:53.000,238,11039651,-795,0,1756166812,13175.791519090002,224.1291322199977,54169.81858104001 2025-08-26,00:06:54.000,238,11039603,-795,0,1756166813,13175.959926839998,224.2771639499988,54169.91640072001 2025-08-26,00:06:55.000,238,11039595,-795,0,1756166814,13176.000344699998,224.38290090000373,54170.09806584 2025-08-26,00:06:56.000,238,11039609,-795,0,1756166815,13176.074444109989,224.56617828000162,54170.34261504 2025-08-26,00:06:57.000,238,11039601,-795,0,1756166816,13176.121598279999,224.59437479999906,54170.34960216001 2025-08-26,00:06:58.000,238,11039618,-795,0,1756166817,13176.249588169994,224.56617828000162,54170.48235744 2025-08-26,00:06:59.000,238,11039615,-795,0,1756166818,13176.242851859999,224.4392939399986,54170.258769600005 2025-08-26,00:07:00.000,238,11039612,-795,0,1756166819,13176.229379239994,224.35470437999902,54170.03518176001 2025-08-26,00:07:01.000,238,11039661,-795,0,1756166820,13176.094653039989,224.2771639499988,54169.79063256 2025-08-26,00:07:02.000,238,11039558,-795,0,1756166821,13176.121598279999,224.10798482999962,54170.01422040001 2025-08-26,00:07:03.000,238,11039604,-795,0,1756166822,13176.027289939993,223.93880571000045,54170.10505296001 2025-08-26,00:07:04.000,238,11039612,-795,0,1756166823,13175.858882189998,223.80487223999808,54170.25178248001 2025-08-26,00:07:05.000,238,11039654,-795,0,1756166824,13175.670265510002,223.74143007000384,54170.475370320004 2025-08-26,00:07:06.000,238,11039597,-795,0,1756166825,13175.562484549991,223.60749660000147,54170.496331680006 2025-08-26,00:07:07.000,238,11039611,-795,0,1756166826,13175.40754942,223.55815268999868,54170.46139608 2025-08-26,00:07:08.000,238,11039588,-795,0,1756166827,13175.421022039991,223.52995617000124,54170.37056352001 2025-08-26,00:07:09.000,238,11039603,-795,0,1756166828,13175.3267137,223.5370053000006,54170.33562792 2025-08-26,00:07:10.000,238,11039628,-795,0,1756166829,13175.31997738999,223.60749660000147,54170.08409160001 2025-08-26,00:07:11.000,238,11039608,-795,0,1756166830,13175.13809701999,223.67093877000298,54169.88845224 2025-08-26,00:07:12.000,238,11039618,-795,0,1756166831,13175.18525119,223.76962659000128,54169.95133632 2025-08-26,00:07:13.000,238,11039616,-795,0,1756166832,13175.13809701999,223.86831440999958,54169.9792848 2025-08-26,00:07:14.000,238,11039595,-795,0,1756166833,13175.1246244,223.97405136000452,54170.377550640005 2025-08-26,00:07:15.000,238,11039635,-795,0,1756166834,13175.151569639995,224.08683744000155,54170.45440896 2025-08-26,00:07:16.000,238,11039604,-795,0,1756166835,13175.13809701999,224.1432304800037,54170.38453776 2025-08-26,00:07:17.000,238,11039605,-795,0,1756166836,13175.191987499995,224.21372178000456,54170.160949920006 2025-08-26,00:07:18.000,238,11039607,-795,0,1756166837,13175.191987499995,224.2771639499988,54169.972297680004 2025-08-26,00:07:19.000,238,11039607,-795,0,1756166838,13175.15830594999,224.33355699000094,54169.85351664 2025-08-26,00:07:20.000,238,11039591,-795,0,1756166839,13175.08420654,224.33355699000094,54169.69980000001 2025-08-26,00:07:21.000,238,11039611,-795,0,1756166840,13174.875380929989,224.20667264999793,54169.37839248 2025-08-26,00:07:22.000,238,11039612,-795,0,1756166841,13175.070733919994,224.1291322199977,54169.74870984001 2025-08-26,00:07:23.000,238,11039621,-795,0,1756166842,13175.09767915999,224.04454265999811,54170.41947336001 2025-08-26,00:07:24.000,238,11039606,-795,0,1756166843,13175.212196429995,223.9670022299979,54170.55921576 2025-08-26,00:07:25.000,238,11039639,-795,0,1756166844,13175.19872380999,223.91765832000237,54170.48235744 2025-08-26,00:07:26.000,238,11039644,-795,0,1756166845,13175.18525119,223.79782310999872,54170.258769600005 2025-08-26,00:07:27.000,238,11039622,-795,0,1756166846,13175.21893273999,223.78372485,54170.223834 2025-08-26,00:07:28.000,238,11039620,-795,0,1756166847,13175.27955952999,223.77667572000064,54170.16793704 2025-08-26,00:07:29.000,238,11039590,-795,0,1756166848,13175.293032149995,223.76257746000192,54170.06313024001 2025-08-26,00:07:30.000,238,11039633,-795,0,1756166849,13175.3267137,223.74143007000384,54169.90242648 2025-08-26,00:07:31.000,238,11039626,-795,0,1756166850,13175.28629584,223.66388964000362,54169.874478000005 2025-08-26,00:07:32.000,238,11039615,-795,0,1756166851,13175.36713156,223.64274224999826,54170.37056352001 2025-08-26,00:07:33.000,238,11039595,-795,0,1756166852,13175.528803000001,223.55815268999868,54170.65703544001 2025-08-26,00:07:34.000,238,11039587,-795,0,1756166853,13175.643320269992,223.55815268999868,54170.65703544001 2025-08-26,00:07:35.000,238,11039632,-795,0,1756166854,13175.710683370002,223.54405442999996,54170.51030592 2025-08-26,00:07:36.000,238,11039594,-795,0,1756166855,13175.751101230002,223.55110355999932,54170.24479536 2025-08-26,00:07:37.000,238,11039599,-795,0,1756166856,13175.885827429993,223.5863492100034,54170.328640800006 2025-08-26,00:07:38.000,238,11039590,-795,0,1756166857,13176.000344699998,223.67093877000298,54170.17492416 2025-08-26,00:07:39.000,238,11039605,-795,0,1756166858,13176.148543519994,223.81897050000407,54170.1888984 2025-08-26,00:07:40.000,238,11039568,-795,0,1756166859,13176.202433999999,223.98814962000324,54170.223834 2025-08-26,00:07:41.000,238,11039630,-795,0,1756166860,13176.182225069999,224.20667264999793,54170.328640800006 2025-08-26,00:07:42.000,238,11039573,-795,0,1756166861,13176.25632447999,224.38290090000373,54170.67100968 2025-08-26,00:07:43.000,238,11039571,-755,0,1756166862,13176.23611554999,224.53093263000483,54170.58716424001 2025-08-26,00:07:44.000,238,11039627,-795,0,1756166863,13176.202433999999,224.70716088000336,54170.73389376001 2025-08-26,00:07:45.000,238,11039616,-795,0,1756166864,13176.135070899989,224.77060305000487,54170.58716424001 2025-08-26,00:07:46.000,238,11039678,-795,0,1756166865,13176.034026249989,224.84109434999846,54170.40549912 2025-08-26,00:07:47.000,238,11039628,-795,0,1756166866,13176.087916729994,224.86929087000317,54170.545241520005 2025-08-26,00:07:48.000,238,11039623,-795,0,1756166867,13176.209170309994,224.87634000000253,54170.51030592 2025-08-26,00:07:49.000,238,11039658,-795,0,1756166868,13176.26306079,224.8833891300019,54170.51729304001 2025-08-26,00:07:50.000,238,11039597,-795,0,1756166869,13176.26306079,224.89043826000125,54170.664022560006 2025-08-26,00:07:51.000,238,11039625,-795,0,1756166870,13176.222642929999,224.84814347999782,54170.712932400005 2025-08-26,00:07:52.000,238,11039627,-795,0,1756166871,13176.28326972,224.8340452199991,54170.98543008 2025-08-26,00:07:53.000,238,11039615,-795,0,1756166872,13176.310214959994,224.72125914000208,54170.93652024 2025-08-26,00:07:54.000,238,11039589,-795,0,1756166873,13176.36410544,224.64371871000185,54170.80376496001 2025-08-26,00:07:55.000,238,11039621,-795,0,1756166874,13176.330423889995,224.54503089000355,54170.810752080004 2025-08-26,00:07:56.000,238,11039632,-795,0,1756166875,13176.34389651,224.47453959000268,54170.76882936 2025-08-26,00:07:57.000,238,11039614,-795,0,1756166876,13176.32368758,224.36175350999838,54170.831713440006 2025-08-26,00:07:58.000,238,11039621,-795,0,1756166877,13176.391050679995,224.28421307999815,54170.63607408001 2025-08-26,00:07:59.000,238,11039636,-795,0,1756166878,13176.35736912999,224.20667264999793,54170.69895816 2025-08-26,00:08:00.000,238,11039634,-795,0,1756166879,13176.32368758,224.19962351999857,54170.91555888 2025-08-26,00:08:01.000,238,11039632,-795,0,1756166880,13176.202433999999,224.15027961000305,54170.85966192 2025-08-26,00:08:02.000,238,11039635,-795,0,1756166881,13176.128334589994,224.10798482999962,54171.09023688001 2025-08-26,00:08:03.000,238,11039606,-795,0,1756166882,13176.081180419998,224.08683744000155,54170.76882936 2025-08-26,00:08:04.000,238,11039616,-795,0,1756166883,13176.128334589994,224.10093570000026,54170.929533120005 2025-08-26,00:08:05.000,238,11039629,-795,0,1756166884,13176.081180419998,224.1432304800037,54170.94350736001 2025-08-26,00:08:06.000,238,11039635,-795,0,1756166885,13175.980135769998,224.22077091000392,54170.880623280005 2025-08-26,00:08:07.000,238,11039631,-795,0,1756166886,13175.912772670003,224.31240960000287,54170.71991952 2025-08-26,00:08:08.000,238,11039635,-795,0,1756166887,13175.879091119998,224.46044133000396,54170.53126728 2025-08-26,00:08:09.000,238,11039591,-795,0,1756166888,13175.845409569993,224.5520800200029,54170.84568768 2025-08-26,00:08:10.000,238,11039646,-795,0,1756166889,13175.784782779992,224.72125914000208,54170.84568768 2025-08-26,00:08:11.000,238,11039593,-795,0,1756166890,13175.724155989992,224.75650478999887,54170.68498392001 2025-08-26,00:08:12.000,238,11039626,-795,0,1756166891,13175.703947059992,224.8340452199991,54170.74088088 2025-08-26,00:08:13.000,238,11039616,-795,0,1756166892,13175.831936950002,224.8340452199991,54170.82472632001 2025-08-26,00:08:14.000,238,11039649,-795,0,1756166893,13175.906036359993,224.84814347999782,54170.85267480001 2025-08-26,00:08:15.000,238,11039647,-795,0,1756166894,13175.946454219993,224.82699608999974,54170.86664904 2025-08-26,00:08:16.000,238,11039620,-795,0,1756166895,13175.959926839998,224.72830827000143,54170.71991952 2025-08-26,00:08:17.000,238,11039654,-795,0,1756166896,13175.993608389988,224.67896435999864,54170.77581648001 2025-08-26,00:08:18.000,238,11039616,-795,0,1756166897,13176.101389349998,224.60847305999778,54170.810752080004 2025-08-26,00:08:19.000,238,11039618,-795,0,1756166898,13176.114861969989,224.50273611000011,54170.85267480001 2025-08-26,00:08:20.000,238,11039613,-795,0,1756166899,13176.155279829989,224.41814655000053,54170.93652024 2025-08-26,00:08:21.000,238,11039601,-795,0,1756166900,13176.128334589994,224.35470437999902,54170.8177392 2025-08-26,00:08:22.000,238,11039625,-795,0,1756166901,13176.222642929999,224.26306569000008,54170.87363616001 2025-08-26,00:08:23.000,238,11039678,-795,0,1756166902,13176.269797099994,224.1784761300005,54170.98543008 2025-08-26,00:08:24.000,238,11039632,-795,0,1756166903,13176.30347865,224.24896743000136,54170.978442960004 2025-08-26,00:08:25.000,238,11039629,-795,0,1756166904,13176.310214959994,224.23486917000264,54170.978442960004 2025-08-26,00:08:26.000,238,11039646,-795,0,1756166905,13176.29674233999,224.34765524999966,54170.87363616001 2025-08-26,00:08:27.000,238,11039620,-795,0,1756166906,13176.38431437,224.4251956799999,54170.91555888 2025-08-26,00:08:28.000,238,11039618,-795,0,1756166907,13176.51904056999,224.57322741000098,54171.146133840004 2025-08-26,00:08:29.000,238,11039568,-795,0,1756166908,13176.54598581,224.60847305999778,54171.13914672001 2025-08-26,00:08:30.000,238,11039647,-795,0,1756166909,13176.640294149991,224.686013489998,54171.17408232 2025-08-26,00:08:31.000,238,11039623,-795,0,1756166910,13176.55945842999,224.6366695800025,54170.712932400005 2025-08-26,00:08:32.000,238,11039605,-795,0,1756166911,13176.6066126,224.64371871000185,54170.95049448001 2025-08-26,00:08:33.000,238,11039579,-795,0,1756166912,13176.6066126,224.54503089000355,54170.880623280005 2025-08-26,00:08:34.000,238,11039597,-795,0,1756166913,13176.694184629996,224.49568698000076,54170.92254600001 2025-08-26,00:08:35.000,238,11039592,-795,0,1756166914,13176.734602489996,224.36880263999774,54170.91555888 2025-08-26,00:08:36.000,238,11039597,-795,0,1756166915,13176.768284040001,224.3406061200003,54170.8177392 2025-08-26,00:08:37.000,238,11039620,-635,0,1756166916,13176.734602489996,224.36175350999838,54170.96446872 2025-08-26,00:08:38.000,238,11039559,-795,0,1756166917,13176.58640367,224.43224480999925,54170.96446872 2025-08-26,00:08:39.000,238,11039606,-795,0,1756166918,13176.56619474,224.35470437999902,54171.01337856 2025-08-26,00:08:40.000,238,11039612,-795,0,1756166919,13176.29674233999,224.28421307999815,54170.6779968 2025-08-26,00:08:41.000,238,11039592,-795,0,1756166920,13176.182225069999,224.15027961000305,54170.79677784 2025-08-26,00:08:42.000,238,11039608,-795,0,1756166921,13176.108125659994,224.12208308999834,54170.8177392 2025-08-26,00:08:43.000,238,11039587,-795,0,1756166922,13176.054235179989,224.0586409200041,54170.83870056 2025-08-26,00:08:44.000,238,11039621,-795,0,1756166923,13175.946454219993,224.1432304800037,54170.9574816 2025-08-26,00:08:45.000,238,11039593,-795,0,1756166924,13175.959926839998,224.1573287400024,54170.79677784 2025-08-26,00:08:46.000,238,11039648,-795,0,1756166925,13175.980135769998,224.20667264999793,54170.978442960004 2025-08-26,00:08:47.000,238,11039659,-795,0,1756166926,13176.000344699998,224.31240960000287,54170.94350736001 2025-08-26,00:08:48.000,238,11039616,-795,0,1756166927,13175.973399459988,224.4392939399986,54170.978442960004 2025-08-26,00:08:49.000,238,11039638,-795,0,1756166928,13175.980135769998,224.5520800200029,54171.05530128 2025-08-26,00:08:50.000,238,11039605,-795,0,1756166929,13175.980135769998,224.64371871000185,54170.56620288001 2025-08-26,00:08:51.000,238,11039658,-795,0,1756166930,13175.953190529988,224.75650478999887,54170.747868 2025-08-26,00:08:52.000,238,11039622,-795,0,1756166931,13176.034026249989,224.89043826000125,54170.80376496001 2025-08-26,00:08:53.000,238,11039619,-795,0,1756166932,13176.114861969989,224.9820769500002,54170.90857176 2025-08-26,00:08:54.000,238,11039634,-795,0,1756166933,13176.060971489998,225.03846999000234,54170.92254600001 2025-08-26,00:08:55.000,238,11039598,-795,0,1756166934,13176.040762559998,225.05961738000042,54170.90158464001 2025-08-26,00:08:56.000,238,11039582,-795,0,1756166935,13176.034026249989,225.12305955000193,54171.08324976 2025-08-26,00:08:57.000,238,11039572,-795,0,1756166936,13176.027289939993,225.13715781000064,54170.929533120005 2025-08-26,00:08:58.000,238,11039614,-795,0,1756166937,13175.980135769998,225.20059998000215,54170.79677784 2025-08-26,00:08:59.000,238,11039605,-795,0,1756166938,13176.007081009993,225.16535432999808,54170.62908696 2025-08-26,00:09:00.000,238,11039597,-795,0,1756166939,13176.128334589994,225.11601042000257,54170.76882936 2025-08-26,00:09:01.000,238,11039642,-795,0,1756166940,13176.013817319988,225.12305955000193,54170.75485512001 2025-08-26,00:09:02.000,238,11039616,-795,0,1756166941,13176.229379239994,225.17240346000472,54170.880623280005 2025-08-26,00:09:03.000,238,11039641,-795,0,1756166942,13176.36410544,225.14420694,54170.90857176 2025-08-26,00:09:04.000,238,11039625,-795,0,1756166943,13176.46515009,225.13010868000129,54170.90857176 2025-08-26,00:09:05.000,238,11039649,-795,0,1756166944,13176.62682153,225.06666650999978,54171.05530128 2025-08-26,00:09:06.000,238,11039607,-795,0,1756166945,13176.721129869991,225.05961738000042,54171.0273528 2025-08-26,00:09:07.000,238,11039624,-795,0,1756166946,13176.842383449992,224.96797869000147,54171.0273528 2025-08-26,00:09:08.000,238,11039585,-795,0,1756166947,13177.031000130002,224.8622417400038,54171.12517248 2025-08-26,00:09:09.000,238,11039618,-795,0,1756166948,13177.158990019998,224.72830827000143,54170.929533120005 2025-08-26,00:09:10.000,238,11039574,-795,0,1756166949,13177.138781089998,224.6155221900044,54171.167095200006 2025-08-26,00:09:12.000,238,11039591,-795,0,1756166951,13177.064681679993,224.4392939399986,54170.810752080004 2025-08-26,00:09:13.000,238,11039629,-795,0,1756166952,13177.105099539993,224.36880263999774,54171.09023688001 2025-08-26,00:09:14.000,238,11039591,-795,0,1756166953,13177.125308469993,224.31945873000222,54171.15312096 2025-08-26,00:09:15.000,238,11039631,-795,0,1756166954,13177.017527509997,224.34765524999966,54171.48850272 2025-08-26,00:09:16.000,238,11039654,-795,0,1756166955,13176.950164410002,224.4040482900018,54171.20901792001 2025-08-26,00:09:17.000,238,11039633,-795,0,1756166956,13176.923219169992,224.46044133000396,54171.20901792001 2025-08-26,00:09:18.000,238,11039614,-795,0,1756166957,13176.896273929997,224.5379817600042,54171.03433992 2025-08-26,00:09:19.000,238,11039613,-795,0,1756166958,13176.862592379992,224.57322741000098,54170.83870056 2025-08-26,00:09:20.000,238,11039637,-795,0,1756166959,13176.855856069997,224.67191522999929,54171.07626264 2025-08-26,00:09:21.000,238,11039616,-795,0,1756166960,13176.896273929997,224.72830827000143,54171.09023688001 2025-08-26,00:09:22.000,238,11039582,-795,0,1756166961,13176.977109649997,224.78470131000358,54171.11119824001 2025-08-26,00:09:23.000,238,11039609,-795,0,1756166962,13177.057945369997,224.77060305000487,54171.13914672001 2025-08-26,00:09:24.000,238,11039623,-795,0,1756166963,13177.199407879998,224.79175044000294,54171.22997928 2025-08-26,00:09:25.000,238,11039651,-795,0,1756166964,13177.374551939989,224.7494556599995,54171.47452848001 2025-08-26,00:09:26.000,238,11039599,-795,0,1756166965,13177.4823329,224.72125914000208,54171.41863152 2025-08-26,00:09:27.000,238,11039558,-795,0,1756166966,13177.529487069995,224.6507678400012,54171.40465728001 2025-08-26,00:09:28.000,238,11039612,-795,0,1756166967,13177.56316862,224.57322741000098,54170.98543008 2025-08-26,00:09:29.000,238,11039614,-795,0,1756166968,13177.56316862,224.49568698000076,54171.167095200006 2025-08-26,00:09:30.000,238,11039650,-795,0,1756166969,13177.62379541,224.4392939399986,54171.22299216 2025-08-26,00:09:31.000,238,11039596,-795,0,1756166970,13177.64400434,224.36175350999838,54171.39767016 2025-08-26,00:09:32.000,238,11039624,-795,0,1756166971,13177.590113859995,224.36880263999774,54171.25792776001 2025-08-26,00:09:33.000,238,11039572,-795,0,1756166972,13177.60358648,224.34765524999966,54171.40465728001 2025-08-26,00:09:34.000,238,11039631,-795,0,1756166973,13177.66421327,224.43224480999925,54171.67715496 2025-08-26,00:09:35.000,238,11039600,-795,0,1756166974,13177.630531719995,224.48158872000204,54171.4116444 2025-08-26,00:09:36.000,238,11039571,-795,0,1756166975,13177.630531719995,224.56617828000162,54171.36972168 2025-08-26,00:09:37.000,238,11039629,-795,0,1756166976,13177.65747695999,224.60847305999778,54171.07626264 2025-08-26,00:09:38.000,238,11039630,-795,0,1756166977,13177.6844222,224.72125914000208,54170.89459752 2025-08-26,00:09:39.000,238,11039615,-795,0,1756166978,13177.71810374999,224.82699608999974,54171.23696640001 2025-08-26,00:09:40.000,238,11039637,-795,0,1756166979,13177.86630257,224.9820769500002,54171.3417732 2025-08-26,00:09:41.000,238,11039609,-795,0,1756166980,13177.967347220001,225.0807647699985,54171.39767016 2025-08-26,00:09:42.000,238,11039578,-795,0,1756166981,13177.987556150001,225.21469824000087,54171.216005040005 2025-08-26,00:09:43.000,238,11039607,-795,0,1756166982,13178.048182940001,225.31338605999917,54171.50946408 2025-08-26,00:09:44.000,238,11039636,-795,0,1756166983,13178.135754969997,225.42617214000347,54171.62125800001 2025-08-26,00:09:45.000,238,11039615,-795,0,1756166984,13178.122282349992,225.51781083000242,54171.43959288 2025-08-26,00:09:46.000,238,11039584,-795,0,1756166985,13178.250272240002,225.56715473999793,54171.43959288 2025-08-26,00:09:47.000,238,11039583,-795,0,1756166986,13178.277217479997,225.602400390002,54171.09023688001 2025-08-26,00:09:48.000,238,11039629,-795,0,1756166987,13178.344580579993,225.56010560999857,54171.25094064 2025-08-26,00:09:49.000,238,11039632,-795,0,1756166988,13178.432152609988,225.5037125700037,54171.53741256 2025-08-26,00:09:50.000,238,11039606,-795,0,1756166989,13178.384998439993,225.4896143099977,54171.50946408 2025-08-26,00:09:51.000,238,11039607,-795,0,1756166990,13178.438888919998,225.39797561999876,54171.44658000001 2025-08-26,00:09:52.000,238,11039621,-795,0,1756166991,13178.297426409998,225.31338605999917,54171.216005040005 2025-08-26,00:09:53.000,238,11039608,-795,0,1756166992,13178.358053199998,225.24994388999767,54171.53741256 2025-08-26,00:09:54.000,238,11039636,-795,0,1756166993,13178.337844269998,225.17240346000472,54171.40465728001 2025-08-26,00:09:55.000,238,11039629,-795,0,1756166994,13178.384998439993,225.07371563999914,54171.50946408 2025-08-26,00:09:56.000,238,11039633,-795,0,1756166995,13178.371525819988,225.03846999000234,54171.264914880005 2025-08-26,00:09:57.000,238,11039623,-795,0,1756166996,13178.304162719993,225.0102734700049,54171.20901792001 2025-08-26,00:09:58.000,238,11039595,-795,0,1756166997,13178.283953789993,225.0102734700049,54171.32081184 2025-08-26,00:09:59.000,238,11039577,-795,0,1756166998,13178.297426409998,225.02437173000362,54171.39767016 2025-08-26,00:10:00.000,238,11039646,-795,0,1756166999,13178.297426409998,225.08781389999785,54171.34876032 2025-08-26,00:10:01.000,238,11039612,-795,0,1756167000,13178.290690100002,225.15830519999872,54171.264914880005 2025-08-26,00:10:02.000,238,11039615,-795,0,1756167001,13178.331107960003,225.21469824000087,54171.47452848001 2025-08-26,00:10:03.000,238,11039645,-795,0,1756167002,13178.391734749988,225.26404215000366,54171.4116444 2025-08-26,00:10:04.000,238,11039602,-795,0,1756167003,13178.539933569999,225.28518954000174,54171.44658000001 2025-08-26,00:10:05.000,238,11039629,-795,0,1756167004,13178.65445083999,225.23584562999895,54171.28587624001 2025-08-26,00:10:06.000,238,11039669,-795,0,1756167005,13178.70160501,225.14420694,54171.10421112 2025-08-26,00:10:07.000,238,11039596,-795,0,1756167006,13178.72181394,225.0948630300045,54171.19504368 2025-08-26,00:10:08.000,238,11039579,-795,0,1756167007,13178.87674906999,224.97502782000083,54171.28587624001 2025-08-26,00:10:09.000,238,11039667,-795,0,1756167008,13178.97779371999,224.90453651999997,54171.313824720004 2025-08-26,00:10:10.000,238,11039641,-795,0,1756167009,13179.01821157999,224.85519261000445,54171.432605760005 2025-08-26,00:10:11.000,238,11039612,-795,0,1756167010,13178.97779371999,224.77765218000422,54171.502476960006 2025-08-26,00:10:12.000,238,11039655,-795,0,1756167011,13178.90369431,224.77060305000487,54171.6561936 2025-08-26,00:10:13.000,238,11039625,-795,0,1756167012,13178.94411217,224.6366695800025,54171.551386800005 2025-08-26,00:10:14.000,238,11039621,-795,0,1756167013,13178.93737585999,224.5238834999982,54171.63523224 2025-08-26,00:10:15.000,238,11039600,-795,0,1756167014,13178.85654013999,224.41814655000053,54171.30683760001 2025-08-26,00:10:16.000,238,11039632,-795,0,1756167015,13178.789177039995,224.36880263999774,54171.23696640001 2025-08-26,00:10:17.000,238,11039634,-795,0,1756167016,13178.65445083999,224.31240960000287,54171.34876032 2025-08-26,00:10:18.000,238,11039584,-795,0,1756167017,13178.566878809994,224.24896743000136,54171.35574744001 2025-08-26,00:10:19.000,238,11039643,-795,0,1756167018,13178.560142499999,224.19962351999857,54171.44658000001 2025-08-26,00:10:20.000,238,11039633,-795,0,1756167019,13178.465834159993,224.21372178000456,54171.5164512 2025-08-26,00:10:21.000,238,11039619,-795,0,1756167020,13178.317635339998,224.24896743000136,54171.56536104 2025-08-26,00:10:22.000,238,11039569,-795,0,1756167021,13178.263744859993,224.29831134000415,54171.42561864001 2025-08-26,00:10:23.000,238,11039599,-795,0,1756167022,13178.283953789993,224.27011481999943,54171.34876032 2025-08-26,00:10:24.000,238,11039586,-795,0,1756167023,13178.317635339998,224.31240960000287,54171.048314160005 2025-08-26,00:10:25.000,238,11039662,-795,0,1756167024,13178.391734749988,224.35470437999902,54171.00639144 2025-08-26,00:10:26.000,238,11039632,-795,0,1756167025,13178.459097849998,224.34765524999966,54171.19504368 2025-08-26,00:10:27.000,238,11039612,-795,0,1756167026,13178.479306779998,224.38290090000373,54171.1321596 2025-08-26,00:10:28.000,238,11039595,-795,0,1756167027,13178.640978219999,224.4533922000046,54171.20901792001 2025-08-26,00:10:29.000,238,11039600,-795,0,1756167028,13178.83633120999,224.50273611000011,54171.334786080006 2025-08-26,00:10:30.000,238,11039591,-795,0,1756167029,13178.950848479995,224.60142392999842,54171.7260648 2025-08-26,00:10:31.000,238,11039634,-795,0,1756167030,13179.119256229991,224.62962045000313,54171.600296640005 2025-08-26,00:10:32.000,238,11039640,-795,0,1756167031,13179.206828260001,224.686013489998,54171.24395352 2025-08-26,00:10:33.000,238,11039642,-795,0,1756167032,13179.314609219997,224.7987995700023,54171.07626264 2025-08-26,00:10:34.000,238,11039600,-795,0,1756167033,13179.422390179992,224.85519261000445,54171.146133840004 2025-08-26,00:10:35.000,238,11039591,-795,0,1756167034,13179.557116379998,224.8974873900006,54171.25094064 2025-08-26,00:10:36.000,238,11039630,-795,0,1756167035,13179.584061619993,224.9609295600021,54171.6561936 2025-08-26,00:10:37.000,238,11039623,-795,0,1756167036,13179.590797929988,225.00322433999827,54171.57234816001 2025-08-26,00:10:38.000,238,11039621,-795,0,1756167037,13179.563852689993,225.00322433999827,54171.53741256 2025-08-26,00:10:39.000,238,11039561,-795,0,1756167038,13179.570588999988,225.0102734700049,54171.74702616 2025-08-26,00:10:40.000,238,11039627,-795,0,1756167039,13179.496489589998,225.0102734700049,54171.92869128001 2025-08-26,00:10:41.000,238,11039611,-795,0,1756167040,13179.503225899993,224.9961752099989,54171.82388448 2025-08-26,00:10:42.000,238,11039630,-795,0,1756167041,13179.408917560002,224.91863477999868,54171.57933528 2025-08-26,00:10:43.000,238,11039609,-795,0,1756167042,13179.388708630002,224.80584870000166,54171.23696640001 2025-08-26,00:10:44.000,238,11039556,-795,0,1756167043,13179.375236009997,224.7353574000008,54171.3417732 2025-08-26,00:10:45.000,238,11039620,-795,0,1756167044,13179.422390179992,224.6155221900044,54171.67715496 2025-08-26,00:10:46.000,238,11039600,-795,0,1756167045,13179.287663980002,224.6155221900044,54171.5863224 2025-08-26,00:10:47.000,238,11039616,-795,0,1756167046,13179.361763389992,224.56617828000162,54171.56536104 2025-08-26,00:10:48.000,238,11039638,-795,0,1756167047,13179.422390179992,224.59437479999906,54171.46754136 2025-08-26,00:10:49.000,238,11039605,-795,0,1756167048,13179.435862799997,224.62962045000313,54171.80292312 2025-08-26,00:10:50.000,238,11039616,-795,0,1756167049,13179.550380070003,224.72125914000208,54171.82388448 2025-08-26,00:10:51.000,238,11039646,-795,0,1756167050,13179.624479479993,224.86929087000317,54171.649206480004 2025-08-26,00:10:52.000,238,11039661,-795,0,1756167051,13179.631215789988,224.9468313000034,54171.271902 2025-08-26,00:10:53.000,238,11039658,-795,0,1756167052,13179.806359849994,224.9961752099989,54171.32081184 2025-08-26,00:10:54.000,238,11039654,-795,0,1756167053,13179.87372294999,225.13715781000064,54171.54439968001 2025-08-26,00:10:55.000,238,11039610,-795,0,1756167054,13179.90066819,225.15830519999872,54171.670167840006 2025-08-26,00:10:56.000,238,11039622,-795,0,1756167055,13179.92087712,225.17945259000408,54171.61427088001 2025-08-26,00:10:57.000,238,11039639,-795,0,1756167056,13179.96129498,225.13715781000064,54171.63523224 2025-08-26,00:10:58.000,238,11039637,-795,0,1756167057,13179.91414080999,225.1089612900032,54171.85183296 2025-08-26,00:10:59.000,238,11039622,-795,0,1756167058,13179.97476759999,224.98912607999955,54171.80292312 2025-08-26,00:11:00.000,238,11039641,-795,0,1756167059,13179.99497652999,224.93273304000468,54171.77497464 2025-08-26,00:11:01.000,238,11039590,-795,0,1756167060,13180.05560331999,224.75650478999887,54171.61427088001 2025-08-26,00:11:02.000,238,11039604,-795,0,1756167061,13179.96129498,224.59437479999906,54171.27888912001 2025-08-26,00:11:03.000,238,11039596,-795,0,1756167062,13180.028658079995,224.4886378500014,54171.35574744001 2025-08-26,00:11:04.000,238,11039622,-795,0,1756167063,13180.028658079995,224.39699916000245,54171.62125800001 2025-08-26,00:11:05.000,238,11039609,-795,0,1756167064,13180.05560331999,224.3406061200003,54171.42561864001 2025-08-26,00:11:06.000,238,11039629,-795,0,1756167065,13180.19706582999,224.31945873000222,54171.60728376 2025-08-26,00:11:07.000,238,11039632,-795,0,1756167066,13180.318319409991,224.2912622100048,54171.73305192 2025-08-26,00:11:08.000,238,11039623,-795,0,1756167067,13180.352000959996,224.34765524999966,54171.92170416 2025-08-26,00:11:09.000,238,11039617,-795,0,1756167068,13180.466518230001,224.31240960000287,54171.92869128001 2025-08-26,00:11:10.000,238,11039632,-795,0,1756167069,13180.554090259997,224.36880263999774,54171.69811632 2025-08-26,00:11:11.000,238,11039664,-795,0,1756167070,13180.655134909997,224.32650786000158,54171.41863152 2025-08-26,00:11:12.000,238,11039635,-795,0,1756167071,13180.688816460002,224.35470437999902,54171.30683760001 2025-08-26,00:11:13.000,238,11039604,-795,0,1756167072,13180.789861109988,224.35470437999902,54171.46055424 2025-08-26,00:11:14.000,238,11039682,-795,0,1756167073,13180.796597419998,224.34765524999966,54171.5863224 2025-08-26,00:11:15.000,238,11039600,-795,0,1756167074,13180.830278969988,224.36880263999774,54171.66318072001 2025-08-26,00:11:16.000,238,11039637,-795,0,1756167075,13180.884169449993,224.3899500300031,54171.7260648 2025-08-26,00:11:17.000,238,11039654,-795,0,1756167076,13180.837015279998,224.39699916000245,54172.02651096001 2025-08-26,00:11:18.000,238,11039614,-795,0,1756167077,13180.810070039988,224.4392939399986,54171.94266552 2025-08-26,00:11:19.000,238,11039629,-795,0,1756167078,13180.823542659993,224.46044133000396,54171.80292312 2025-08-26,00:11:20.000,238,11039630,-795,0,1756167079,13180.742706939993,224.43224480999925,54171.46055424 2025-08-26,00:11:21.000,238,11039647,-795,0,1756167080,13180.675343839997,224.43224480999925,54171.4116444 2025-08-26,00:11:22.000,238,11039608,-795,0,1756167081,13180.493463469997,224.47453959000268,54171.30683760001 2025-08-26,00:11:23.000,238,11039643,-795,0,1756167082,13180.392418819996,224.44634306999797,54171.41863152 2025-08-26,00:11:24.000,238,11039602,-795,0,1756167083,13180.372209889996,224.47453959000268,54171.383695920005 2025-08-26,00:11:25.000,238,11039646,-795,0,1756167084,13180.426100370001,224.46044133000396,54171.53042544 2025-08-26,00:11:26.000,238,11039599,-795,0,1756167085,13180.392418819996,224.49568698000076,54171.74702616 2025-08-26,00:11:27.000,238,11039607,-715,0,1756167086,13180.446309300001,224.47453959000268,54171.77497464 2025-08-26,00:11:28.000,238,11039617,-795,0,1756167087,13180.453045609996,224.49568698000076,54171.5164512 2025-08-26,00:11:29.000,238,11039678,-795,0,1756167088,13180.581035499992,224.43224480999925,54171.18106944 2025-08-26,00:11:30.000,238,11039663,-795,0,1756167089,13180.735970629998,224.41814655000053,54171.2020308 2025-08-26,00:11:31.000,238,11039634,-795,0,1756167090,13180.863960519993,224.38290090000373,54171.25094064 2025-08-26,00:11:32.000,238,11039608,-795,0,1756167091,13180.965005169994,224.3053604700035,54171.383695920005 2025-08-26,00:11:33.000,238,11039623,-795,0,1756167092,13181.13341291999,224.25601656000072,54171.502476960006 2025-08-26,00:11:34.000,238,11039645,-795,0,1756167093,13181.247930189995,224.22782004000328,54171.47452848001 2025-08-26,00:11:35.000,238,11039634,-795,0,1756167094,13181.3220296,224.1784761300005,54171.8658072 2025-08-26,00:11:36.000,238,11039675,-795,0,1756167095,13181.33550221999,224.10798482999962,54171.719077680005 2025-08-26,00:11:37.000,238,11039592,-795,0,1756167096,13181.33550221999,224.06569005000347,54171.69811632 2025-08-26,00:11:38.000,238,11039629,-795,0,1756167097,13181.33550221999,224.00224788000196,54171.167095200006 2025-08-26,00:11:39.000,238,11039657,-795,0,1756167098,13181.35571114999,224.02339527000004,54171.22997928 2025-08-26,00:11:40.000,238,11039637,-795,0,1756167099,13181.36244746,224.01634614000068,54171.24395352 2025-08-26,00:11:41.000,238,11039634,-795,0,1756167100,13181.24119388,224.00929701000132,54171.29985048 2025-08-26,00:11:42.000,238,11039624,-795,0,1756167101,13181.099731369999,224.0304443999994,54171.18805656001 2025-08-26,00:11:43.000,238,11039605,-795,0,1756167102,13181.059313509999,224.08683744000155,54171.22997928 2025-08-26,00:11:44.000,238,11039589,-795,0,1756167103,13180.911114689989,224.17142700000113,54171.57234816001 2025-08-26,00:11:45.000,238,11039569,-795,0,1756167104,13180.796597419998,224.25601656000072,54171.48850272 2025-08-26,00:11:46.000,238,11039617,-795,0,1756167105,13180.796597419998,224.38290090000373,54171.59330952001 2025-08-26,00:11:47.000,238,11039593,-795,0,1756167106,13180.621453359992,224.50273611000011,54171.28587624001 2025-08-26,00:11:48.000,238,11039635,-795,0,1756167107,13180.682080149993,224.54503089000355,54171.01337856 2025-08-26,00:11:49.000,238,11039560,-795,0,1756167108,13180.735970629998,224.55912915000226,54170.999404320006 2025-08-26,00:11:50.000,238,11039576,-795,0,1756167109,13180.857224209998,224.6366695800025,54171.02036568001 2025-08-26,00:11:51.000,238,11039584,-795,0,1756167110,13180.897642069998,224.57322741000098,54171.29286336 2025-08-26,00:11:52.000,238,11039621,-795,0,1756167111,13180.958268859998,224.56617828000162,54171.09023688001 2025-08-26,00:11:53.000,238,11039638,-795,0,1756167112,13181.066049819994,224.5379817600042,54171.29286336 2025-08-26,00:11:54.000,238,11039606,-795,0,1756167113,13181.20077602,224.4886378500014,54171.46754136 2025-08-26,00:11:55.000,238,11039558,-795,0,1756167114,13181.34223853,224.38290090000373,54171.61427088001 2025-08-26,00:11:56.000,238,11039594,-795,0,1756167115,13181.50390997,224.24896743000136,54171.50946408 2025-08-26,00:11:57.000,238,11039620,-795,0,1756167116,13181.611690929996,224.12208308999834,54171.216005040005 2025-08-26,00:11:58.000,238,11039556,-795,0,1756167117,13181.679054029992,224.00224788000196,54171.09023688001 2025-08-26,00:11:59.000,238,11039606,-795,0,1756167118,13181.800307609992,223.84011789000215,54171.167095200006 2025-08-26,00:12:00.000,238,11039590,-795,0,1756167119,13181.874407019997,223.79782310999872,54171.383695920005 2025-08-26,00:12:01.000,238,11039633,-795,0,1756167120,13181.935033809998,223.67798790000234,54171.383695920005 2025-08-26,00:12:02.000,238,11039632,-795,0,1756167121,13181.988924290003,223.6850370300017,54171.22997928 2025-08-26,00:12:03.000,238,11039578,-755,0,1756167122,13182.029342149988,223.6850370300017,54171.49548984001 2025-08-26,00:12:04.000,238,11039550,-795,0,1756167123,13182.116914179998,223.77667572000064,54171.53042544 2025-08-26,00:12:05.000,238,11039645,-795,0,1756167124,13182.224695139994,223.85421615000087,54171.64221936001 2025-08-26,00:12:06.000,238,11039659,-795,0,1756167125,13182.35268502999,223.93880571000045,54171.20901792001 2025-08-26,00:12:07.000,238,11039618,-795,0,1756167126,13182.37963027,224.03749352999876,54171.29286336 2025-08-26,00:12:08.000,238,11039606,-795,0,1756167127,13182.386366579995,224.23486917000264,54171.11818536001 2025-08-26,00:12:09.000,238,11039616,-795,0,1756167128,13182.33921241,224.34765524999966,54171.30683760001 2025-08-26,00:12:10.000,238,11039635,-795,0,1756167129,13182.3998392,224.46749046000332,54171.432605760005 2025-08-26,00:12:11.000,238,11039625,-795,0,1756167130,13182.42004813,224.58027654000034,54171.432605760005 2025-08-26,00:12:12.000,238,11039590,-795,0,1756167131,13182.366157649994,224.70716088000336,54171.64221936001 2025-08-26,00:12:13.000,238,11039608,-795,0,1756167132,13182.35942134,224.72125914000208,54171.74003904001 2025-08-26,00:12:14.000,238,11039614,-795,0,1756167133,13182.3998392,224.75650478999887,54171.80292312 2025-08-26,00:12:15.000,238,11039657,-795,0,1756167134,13182.37963027,224.77765218000422,54171.34876032 2025-08-26,00:12:16.000,238,11039605,-795,0,1756167135,13182.33247609999,224.81994696000038,54171.28587624001 2025-08-26,00:12:17.000,238,11039636,-795,0,1756167136,13182.298794549999,224.82699608999974,54171.18106944 2025-08-26,00:12:18.000,238,11039630,-795,0,1756167137,13182.265112999994,224.8340452199991,54171.19504368 2025-08-26,00:12:19.000,238,11039589,-795,0,1756167138,13182.285321929994,224.79175044000294,54171.54439968001 2025-08-26,00:12:20.000,238,11039628,-795,0,1756167139,13182.285321929994,224.7987995700023,54171.54439968001 2025-08-26,00:12:21.000,238,11039607,-795,0,1756167140,13182.258376689999,224.7987995700023,54171.83087160001 2025-08-26,00:12:22.000,238,11039634,-795,0,1756167141,13182.204486209994,224.7353574000008,54171.66318072001 2025-08-26,00:12:23.000,238,11039651,-795,0,1756167142,13182.191013589989,224.7353574000008,54171.71209056001 2025-08-26,00:12:24.000,238,11039612,-795,0,1756167143,13182.27184930999,224.686013489998,54171.35574744001 2025-08-26,00:12:25.000,238,11039613,-795,0,1756167144,13182.31226716999,224.66486609999993,54171.28587624001 2025-08-26,00:12:26.000,238,11039635,-795,0,1756167145,13182.319003479999,224.686013489998,54171.28587624001 2025-08-26,00:12:27.000,238,11039600,-795,0,1756167146,13182.37289395999,224.67896435999864,54171.18106944 2025-08-26,00:12:28.000,238,11039665,-795,0,1756167147,13182.48067492,224.67896435999864,54171.481515600004 2025-08-26,00:12:29.000,238,11039596,-795,0,1756167148,13182.63561004999,224.6155221900044,54171.64221936001 2025-08-26,00:12:30.000,238,11039616,-795,0,1756167149,13182.750127319996,224.67191522999929,54171.94965264001 2025-08-26,00:12:31.000,238,11039616,-795,0,1756167150,13182.729918389996,224.60847305999778,54171.99856248001 2025-08-26,00:12:32.000,238,11039616,-795,0,1756167151,13182.756863629991,224.64371871000185,54171.76100040001 2025-08-26,00:12:33.000,238,11039635,-795,0,1756167152,13182.871380899996,224.53093263000483,54171.52343832001 2025-08-26,00:12:34.000,238,11039612,-795,0,1756167153,13182.851171969996,224.5238834999982,54171.216005040005 2025-08-26,00:12:35.000,238,11039626,-795,0,1756167154,13182.824226730001,224.50978523999947,54171.22299216 2025-08-26,00:12:36.000,238,11039612,-795,0,1756167155,13182.945480310002,224.4886378500014,54171.47452848001 2025-08-26,00:12:37.000,238,11039654,-795,0,1756167156,13182.938743999992,224.39699916000245,54171.600296640005 2025-08-26,00:12:38.000,238,11039610,-795,0,1756167157,13182.911798759997,224.3899500300031,54171.77497464 2025-08-26,00:12:39.000,238,11039640,-795,0,1756167158,13182.891589829997,224.38290090000373,54171.99856248001 2025-08-26,00:12:40.000,238,11039599,-795,0,1756167159,13182.817490419991,224.38290090000373,54171.83087160001 2025-08-26,00:12:41.000,238,11039627,-755,0,1756167160,13182.770336249996,224.33355699000094,54171.75401328 2025-08-26,00:12:42.000,238,11039611,-795,0,1756167161,13182.74339101,224.29831134000415,54171.5164512 2025-08-26,00:12:43.000,238,11039668,-795,0,1756167162,13182.736654699991,224.25601656000072,54171.24395352 2025-08-26,00:12:44.000,238,11039666,-795,0,1756167163,13182.70297315,224.24896743000136,54171.32081184 2025-08-26,00:12:45.000,238,11039586,-795,0,1756167164,13182.736654699991,224.20667264999793,54171.36273456 2025-08-26,00:12:46.000,238,11039620,-795,0,1756167165,13182.62213743,224.18552525999985,54171.40465728001 2025-08-26,00:12:47.000,238,11039644,-795,0,1756167166,13182.56151064,224.20667264999793,54171.53741256 2025-08-26,00:12:48.000,238,11039605,-795,0,1756167167,13182.426784439995,224.29831134000415,54171.78894888001 2025-08-26,00:12:49.000,238,11039648,-795,0,1756167168,13182.37963027,224.3406061200003,54171.68414208 2025-08-26,00:12:50.000,238,11039611,-795,0,1756167169,13182.487411229995,224.37585177000437,54171.74003904001 2025-08-26,00:12:51.000,238,11039616,-795,0,1756167170,13182.49414753999,224.38290090000373,54171.46754136 2025-08-26,00:12:52.000,238,11039591,-795,0,1756167171,13182.426784439995,224.43224480999925,54171.264914880005 2025-08-26,00:12:53.000,238,11039589,-795,0,1756167172,13182.527829089995,224.4040482900018,54171.30683760001 2025-08-26,00:12:54.000,238,11039634,-795,0,1756167173,13182.487411229995,224.44634306999797,54171.167095200006 2025-08-26,00:12:55.000,238,11039585,-795,0,1756167174,13182.55477432999,224.41814655000053,54171.32081184 2025-08-26,00:12:56.000,238,11039575,-795,0,1756167175,13182.51435646999,224.39699916000245,54171.46055424 2025-08-26,00:12:57.000,238,11039659,-795,0,1756167176,13182.58171957,224.39699916000245,54171.8658072 2025-08-26,00:12:58.000,238,11039618,-795,0,1756167177,13182.55477432999,224.3899500300031,54171.69811632 2025-08-26,00:12:59.000,238,11039596,-795,0,1756167178,13182.52109278,224.4251956799999,54171.53042544 2025-08-26,00:13:00.000,238,11039605,-795,0,1756167179,13182.64234636,224.3899500300031,54171.48850272 2025-08-26,00:13:01.000,238,11039616,-795,0,1756167180,13182.72318208,224.4040482900018,54171.52343832001 2025-08-26,00:13:02.000,238,11039609,-795,0,1756167181,13182.67602790999,224.44634306999797,54171.097224000005 2025-08-26,00:13:03.000,238,11039595,-795,0,1756167182,13182.756863629991,224.47453959000268,54171.1321596 2025-08-26,00:13:04.000,238,11039633,-795,0,1756167183,13182.750127319996,224.53093263000483,54170.94350736001 2025-08-26,00:13:05.000,238,11039593,-795,0,1756167184,13182.783808870001,224.53093263000483,54171.32779896001 2025-08-26,00:13:06.000,238,11039629,-795,0,1756167185,13182.857908279992,224.5873256699997,54171.66318072001 2025-08-26,00:13:07.000,238,11039645,-795,0,1756167186,13182.911798759997,224.59437479999906,54171.62125800001 2025-08-26,00:13:08.000,238,11039638,-795,0,1756167187,13182.945480310002,224.62962045000313,54171.50946408 2025-08-26,00:13:09.000,238,11039597,-795,0,1756167188,13183.019579719992,224.6366695800025,54171.334786080006 2025-08-26,00:13:10.000,238,11039591,-795,0,1756167189,13183.107151750002,224.67896435999864,54171.39068304 2025-08-26,00:13:11.000,238,11039579,-795,0,1756167190,13183.134096989997,224.69306262000464,54171.13914672001 2025-08-26,00:13:12.000,238,11039617,-795,0,1756167191,13183.073470199997,224.686013489998,54171.00639144 2025-08-26,00:13:13.000,238,11039630,-795,0,1756167192,13183.201460089993,224.67191522999929,54171.12517248 2025-08-26,00:13:14.000,238,11039574,-795,0,1756167193,13183.289032119988,224.69306262000464,54171.29985048 2025-08-26,00:13:15.000,238,11039638,-795,0,1756167194,13183.329449979989,224.6155221900044,54171.837858720006 2025-08-26,00:13:16.000,238,11039652,-795,0,1756167195,13183.437230939999,224.55912915000226,54171.95663976001 2025-08-26,00:13:17.000,238,11039618,-795,0,1756167196,13183.443967249994,224.48158872000204,54171.92170416 2025-08-26,00:13:18.000,238,11039631,-795,0,1756167197,13183.477648799999,224.41109742000117,54171.55837392 2025-08-26,00:13:19.000,238,11039670,-795,0,1756167198,13183.497857729999,224.3899500300031,54171.71209056001 2025-08-26,00:13:20.000,238,11039602,-795,0,1756167199,13183.484385109994,224.34765524999966,54171.57933528 2025-08-26,00:13:21.000,238,11039591,-795,0,1756167200,13183.484385109994,224.3053604700035,54171.39767016 2025-08-26,00:13:22.000,238,11039629,-795,0,1756167201,13183.322713669993,224.31945873000222,54171.16010808001 2025-08-26,00:13:23.000,238,11039630,-795,0,1756167202,13183.309241049988,224.27011481999943,54171.32081184 2025-08-26,00:13:24.000,238,11039601,-795,0,1756167203,13183.268823189988,224.29831134000415,54171.80991024001 2025-08-26,00:13:25.000,238,11039647,-795,0,1756167204,13183.187987470003,224.24896743000136,54171.94266552 2025-08-26,00:13:26.000,238,11039629,-795,0,1756167205,13183.107151750002,224.25601656000072,54171.95663976001 2025-08-26,00:13:27.000,238,11039623,-795,0,1756167206,13182.965689240002,224.23486917000264,54171.47452848001 2025-08-26,00:13:28.000,238,11039647,-795,0,1756167207,13182.918535069992,224.241918300002,54171.502476960006 2025-08-26,00:13:29.000,238,11039634,-795,0,1756167208,13182.844435660001,224.19962351999857,54171.50946408 2025-08-26,00:13:30.000,238,11039595,-795,0,1756167209,13182.777072559991,224.1784761300005,54171.15312096 2025-08-26,00:13:31.000,238,11039631,-795,0,1756167210,13182.59519218999,224.0938865700009,54170.880623280005 2025-08-26,00:13:32.000,238,11039657,-795,0,1756167211,13182.76359994,224.0797883100022,54171.11818536001 2025-08-26,00:13:33.000,238,11039601,-795,0,1756167212,13182.777072559991,224.05159179000475,54171.52343832001 2025-08-26,00:13:34.000,238,11039625,-795,0,1756167213,13182.830963039996,224.01634614000068,54171.77497464 2025-08-26,00:13:35.000,238,11039591,-795,0,1756167214,13182.830963039996,224.00224788000196,54171.71209056001 2025-08-26,00:13:36.000,238,11039605,-795,0,1756167215,13182.864644590001,223.98814962000324,54171.40465728001 2025-08-26,00:13:37.000,238,11039622,-795,0,1756167216,13182.905062450001,223.9951987500026,54171.383695920005 2025-08-26,00:13:38.000,238,11039597,-795,0,1756167217,13182.952216619997,224.00929701000132,54171.29286336 2025-08-26,00:13:39.000,238,11039627,-795,0,1756167218,13183.086942820002,223.97405136000452,54171.29985048 2025-08-26,00:13:40.000,238,11039614,-795,0,1756167219,13183.093679129997,224.0304443999994,54171.32779896001 2025-08-26,00:13:41.000,238,11039617,-795,0,1756167220,13183.080206509992,224.06569005000347,54171.24395352 2025-08-26,00:13:42.000,238,11039644,-795,0,1756167221,13183.039788649992,224.12208308999834,54171.42561864001 2025-08-26,00:13:43.000,238,11039650,-795,0,1756167222,13183.107151750002,224.1784761300005,54171.6561936 2025-08-26,00:13:44.000,238,11039642,-795,0,1756167223,13183.134096989997,224.20667264999793,54171.80292312 2025-08-26,00:13:45.000,238,11039619,-795,0,1756167224,13183.140833299993,224.21372178000456,54171.50946408 2025-08-26,00:13:46.000,238,11039651,-795,0,1756167225,13183.140833299993,224.24896743000136,54171.52343832001 2025-08-26,00:13:47.000,238,11039632,-795,0,1756167226,13183.100415439993,224.27011481999943,54171.43959288 2025-08-26,00:13:48.000,238,11039578,-795,0,1756167227,13183.086942820002,224.36880263999774,54171.52343832001 2025-08-26,00:13:49.000,238,11039578,-795,0,1756167228,13183.107151750002,224.4040482900018,54171.18805656001 2025-08-26,00:13:50.000,238,11039592,-795,0,1756167229,13182.985898170002,224.4392939399986,54171.146133840004 2025-08-26,00:13:51.000,238,11039573,-795,0,1756167230,13183.019579719992,224.5520800200029,54171.60728376 2025-08-26,00:13:52.000,238,11039627,-795,0,1756167231,13182.932007689997,224.55912915000226,54171.40465728001 2025-08-26,00:13:53.000,238,11039611,-795,0,1756167232,13182.884853520001,224.60847305999778,54171.7260648 2025-08-26,00:13:54.000,238,11039652,-795,0,1756167233,13182.891589829997,224.5873256699997,54171.37670880001 2025-08-26,00:13:55.000,238,11039600,-795,0,1756167234,13182.824226730001,224.6366695800025,54171.43959288 2025-08-26,00:13:56.000,238,11039623,-795,0,1756167235,13182.830963039996,224.62962045000313,54171.62125800001 2025-08-26,00:13:57.000,238,11039660,-795,0,1756167236,13182.76359994,224.66486609999993,54171.57933528 2025-08-26,00:13:58.000,238,11039634,-795,0,1756167237,13182.716445769991,224.6155221900044,54171.54439968001 2025-08-26,00:13:59.000,238,11039580,-795,0,1756167238,13182.689500529996,224.62962045000313,54171.35574744001 2025-08-26,00:14:00.000,238,11039639,-795,0,1756167239,13182.689500529996,224.60142392999842,54171.61427088001 2025-08-26,00:14:01.000,238,11039601,-795,0,1756167240,13182.669291599996,224.5379817600042,54171.600296640005 2025-08-26,00:14:02.000,238,11039621,-795,0,1756167241,13182.59519218999,224.4533922000046,54171.48850272 2025-08-26,00:14:03.000,238,11039657,-795,0,1756167242,13182.56151064,224.34765524999966,54171.46055424 2025-08-26,00:14:04.000,238,11039644,-795,0,1756167243,13182.608664809995,224.23486917000264,54171.481515600004 2025-08-26,00:14:05.000,238,11039653,-795,0,1756167244,13182.689500529996,224.22782004000328,54171.57933528 2025-08-26,00:14:06.000,238,11039643,-795,0,1756167245,13182.649082669996,224.1784761300005,54171.56536104 2025-08-26,00:14:07.000,238,11039573,-795,0,1756167246,13182.69623683999,224.11503395999898,54171.48850272 2025-08-26,00:14:08.000,238,11039593,-795,0,1756167247,13182.63561004999,224.05159179000475,54171.4116444 2025-08-26,00:14:09.000,238,11039547,-795,0,1756167248,13182.67602790999,224.01634614000068,54171.502476960006 2025-08-26,00:14:10.000,238,11039624,-795,0,1756167249,13182.736654699991,223.9458548399998,54171.551386800005 2025-08-26,00:14:11.000,238,11039627,-795,0,1756167250,13182.72318208,223.86831440999958,54171.57933528 2025-08-26,00:14:12.000,238,11039653,-795,0,1756167251,13182.66255529,223.81897050000407,54171.27888912001 2025-08-26,00:14:13.000,238,11039668,-795,0,1756167252,13182.63561004999,223.78372485,54171.32081184 2025-08-26,00:14:14.000,238,11039631,-795,0,1756167253,13182.770336249996,223.78372485,54171.46754136 2025-08-26,00:14:15.000,238,11039571,-795,0,1756167254,13182.756863629991,223.80487223999808,54171.432605760005 2025-08-26,00:14:16.000,238,11039697,-795,0,1756167255,13182.851171969996,223.8330687600028,54171.42561864001 2025-08-26,00:14:17.000,238,11039593,-795,0,1756167256,13182.817490419991,223.84011789000215,54171.29985048 2025-08-26,00:14:18.000,238,11039632,-795,0,1756167257,13182.925271380002,223.84011789000215,54171.28587624001 2025-08-26,00:14:19.000,238,11039656,-795,0,1756167258,13182.857908279992,223.86126528000023,54171.46055424 2025-08-26,00:14:20.000,238,11039591,-795,0,1756167259,13182.878117209992,223.9670022299979,54171.48850272 2025-08-26,00:14:21.000,238,11039682,-795,0,1756167260,13182.851171969996,224.0586409200041,54171.53042544 2025-08-26,00:14:22.000,238,11039617,-795,0,1756167261,13182.817490419991,224.1432304800037,54171.22997928 2025-08-26,00:14:23.000,238,11039544,-795,0,1756167262,13182.824226730001,224.15027961000305,54171.41863152 2025-08-26,00:14:24.000,238,11039531,-795,0,1756167263,13182.790545179996,224.18552525999985,54171.37670880001 2025-08-26,00:14:25.000,238,11039635,-795,0,1756167264,13182.74339101,224.24896743000136,54171.48850272 2025-08-26,00:14:26.000,238,11039622,-795,0,1756167265,13182.736654699991,224.28421307999815,54171.49548984001 2025-08-26,00:14:27.000,238,11039627,-795,0,1756167266,13182.58171957,224.32650786000158,54171.36273456 2025-08-26,00:14:28.000,238,11039638,-795,0,1756167267,13182.59519218999,224.46044133000396,54171.42561864001 2025-08-26,00:14:29.000,238,11039647,-795,0,1756167268,13182.588455879995,224.49568698000076,54171.5863224 2025-08-26,00:14:30.000,238,11039624,-795,0,1756167269,13182.55477432999,224.59437479999906,54171.50946408 2025-08-26,00:14:31.000,238,11039649,-795,0,1756167270,13182.487411229995,224.700111750004,54171.11818536001 2025-08-26,00:14:32.000,238,11039642,-795,0,1756167271,13182.386366579995,224.7353574000008,54171.06927552001 2025-08-26,00:14:33.000,238,11039645,-795,0,1756167272,13182.41331181999,224.91863477999868,54171.146133840004 2025-08-26,00:14:34.000,238,11039665,-795,0,1756167273,13182.53456539999,225.01732260000426,54171.09023688001 2025-08-26,00:14:35.000,238,11039614,-795,0,1756167274,13182.68276422,225.0948630300045,54171.23696640001 2025-08-26,00:14:36.000,238,11039652,-795,0,1756167275,13182.851171969996,225.07371563999914,54171.25792776001 2025-08-26,00:14:37.000,238,11039703,-795,0,1756167276,13182.965689240002,225.0807647699985,54171.49548984001 2025-08-26,00:14:38.000,238,11039675,-795,0,1756167277,13183.086942820002,225.05961738000042,54171.264914880005 2025-08-26,00:14:39.000,238,11039623,-795,0,1756167278,13183.174514849998,224.9820769500002,54171.383695920005 2025-08-26,00:14:40.000,238,11039627,-795,0,1756167279,13183.275559499998,224.93273304000468,54171.25792776001 2025-08-26,00:14:41.000,238,11039639,-795,0,1756167280,13183.295768429998,224.81289783000102,54171.11818536001 2025-08-26,00:14:42.000,238,11039625,-795,0,1756167281,13183.315977359998,224.72125914000208,54171.18805656001 2025-08-26,00:14:43.000,238,11039659,-795,0,1756167282,13183.356395219998,224.62962045000313,54171.20901792001 2025-08-26,00:14:44.000,238,11039665,-795,0,1756167283,13183.443967249994,224.57322741000098,54171.36273456 2025-08-26,00:14:45.000,238,11039682,-795,0,1756167284,13183.518066659999,224.46749046000332,54171.40465728001 2025-08-26,00:14:46.000,238,11039659,-795,0,1756167285,13183.504594039994,224.41109742000117,54171.52343832001 2025-08-26,00:14:47.000,238,11039644,-795,0,1756167286,13183.51133034999,224.39699916000245,54171.46754136 2025-08-26,00:14:48.000,238,11039648,-795,0,1756167287,13183.423758319994,224.41814655000053,54171.32779896001 2025-08-26,00:14:49.000,238,11039570,-795,0,1756167288,13183.410285699989,224.36175350999838,54171.271902 2025-08-26,00:14:50.000,238,11039651,-795,0,1756167289,13183.450703559989,224.31945873000222,54170.99241720001 2025-08-26,00:14:51.000,238,11039572,-795,0,1756167290,13183.329449979989,224.34765524999966,54171.12517248 2025-08-26,00:14:52.000,238,11039624,-795,0,1756167291,13183.383340459994,224.41814655000053,54171.30683760001 2025-08-26,00:14:53.000,238,11039664,-795,0,1756167292,13183.315977359998,224.4392939399986,54171.11119824001 2025-08-26,00:14:54.000,238,11039688,-795,0,1756167293,13183.437230939999,224.46044133000396,54171.334786080006 2025-08-26,00:14:55.000,238,11039602,-795,0,1756167294,13183.47091248999,224.48158872000204,54171.334786080006 2025-08-26,00:14:56.000,238,11039644,-795,0,1756167295,13183.484385109994,224.58027654000034,54171.5164512 2025-08-26,00:14:57.000,238,11039651,-795,0,1756167296,13183.55174820999,224.6507678400012,54171.313824720004 2025-08-26,00:14:58.000,238,11039673,-795,0,1756167297,13183.61911131,224.700111750004,54171.271902 2025-08-26,00:14:59.000,238,11039622,-795,0,1756167298,13183.686474409995,224.77765218000422,54171.12517248 2025-08-26,00:15:00.000,238,11039644,-795,0,1756167299,13183.78078275,224.79175044000294,54171.40465728001 2025-08-26,00:15:01.000,238,11039638,-795,0,1756167300,13183.787519059995,224.84109434999846,54171.39767016 2025-08-26,00:15:02.000,238,11039682,-795,0,1756167301,13183.78078275,224.8622417400038,54171.2020308 2025-08-26,00:15:03.000,238,11039597,-795,0,1756167302,13183.8818274,224.92568390999804,54171.27888912001 2025-08-26,00:15:04.000,238,11039586,-795,0,1756167303,13183.976135739991,224.91863477999868,54171.313824720004 2025-08-26,00:15:05.000,238,11039652,-795,0,1756167304,13184.016553599991,224.9609295600021,54171.600296640005 2025-08-26,00:15:06.000,238,11039648,-795,0,1756167305,13184.090653009996,224.96797869000147,54171.40465728001 2025-08-26,00:15:07.000,238,11039635,-795,0,1756167306,13184.104125630001,225.0102734700049,54171.313824720004 2025-08-26,00:15:08.000,238,11039629,-795,0,1756167307,13184.131070869997,224.95388043000276,54171.2020308 2025-08-26,00:15:09.000,238,11039631,-795,0,1756167308,13184.232115519997,224.95388043000276,54171.17408232 2025-08-26,00:15:10.000,238,11039650,-795,0,1756167309,13184.211906589997,224.9609295600021,54171.32779896001 2025-08-26,00:15:11.000,238,11039623,-795,0,1756167310,13184.225379210002,224.91158564999932,54171.3417732 2025-08-26,00:15:12.000,238,11039635,-795,0,1756167311,13184.144543490002,224.8974873900006,54171.11119824001 2025-08-26,00:15:13.000,238,11039654,-795,0,1756167312,13184.164752420002,224.84814347999782,54171.1321596 2025-08-26,00:15:14.000,238,11039600,-795,0,1756167313,13184.151279799997,224.84109434999846,54171.32081184 2025-08-26,00:15:15.000,238,11039644,-795,0,1756167314,13184.191697659997,224.84109434999846,54171.43959288 2025-08-26,00:15:16.000,238,11039631,-795,0,1756167315,13184.232115519997,224.76355391999823,54171.40465728001 2025-08-26,00:15:17.000,238,11039641,-795,0,1756167316,13184.191697659997,224.7353574000008,54171.36273456 2025-08-26,00:15:18.000,238,11039634,-795,0,1756167317,13184.124334560001,224.67191522999929,54171.00639144 2025-08-26,00:15:19.000,238,11039609,-795,0,1756167318,13184.110861939997,224.59437479999906,54171.25792776001 2025-08-26,00:15:20.000,238,11039670,-795,0,1756167319,13184.056971459991,224.55912915000226,54171.24395352 2025-08-26,00:15:21.000,238,11039637,-795,0,1756167320,13184.023289910001,224.5520800200029,54171.22997928 2025-08-26,00:15:22.000,238,11039650,-795,0,1756167321,13183.969399429996,224.53093263000483,54171.1321596 2025-08-26,00:15:23.000,238,11039624,-795,0,1756167322,13183.92224526,224.50273611000011,54171.01337856 2025-08-26,00:15:24.000,238,11039643,-795,0,1756167323,13183.935717879991,224.55912915000226,54171.34876032 2025-08-26,00:15:25.000,238,11039630,-795,0,1756167324,13184.063707770001,224.60847305999778,54171.24395352 2025-08-26,00:15:26.000,238,11039588,-795,0,1756167325,13184.077180389992,224.65781697000057,54171.167095200006 2025-08-26,00:15:27.000,238,11039595,-795,0,1756167326,13184.077180389992,224.66486609999993,54170.85966192 2025-08-26,00:15:28.000,238,11039617,-795,0,1756167327,13184.077180389992,224.69306262000464,54170.77581648001 2025-08-26,00:15:29.000,238,11039605,-795,0,1756167328,13184.083916700001,224.6366695800025,54170.9574816 2025-08-26,00:15:30.000,238,11039640,-795,0,1756167329,13184.184961350002,224.6155221900044,54171.06927552001 2025-08-26,00:15:31.000,238,11039658,-795,0,1756167330,13184.225379210002,224.60847305999778,54171.06927552001 2025-08-26,00:15:32.000,238,11039601,-795,0,1756167331,13184.198433969992,224.5520800200029,54170.90857176 2025-08-26,00:15:33.000,238,11039652,-795,0,1756167332,13184.211906589997,224.4886378500014,54171.29286336 2025-08-26,00:15:34.000,238,11039629,-795,0,1756167333,13184.339896479993,224.47453959000268,54171.19504368 2025-08-26,00:15:35.000,238,11039576,-795,0,1756167334,13184.306214930002,224.4251956799999,54171.167095200006 2025-08-26,00:15:36.000,238,11039638,-795,0,1756167335,13184.292742309997,224.3406061200003,54171.02036568001 2025-08-26,00:15:37.000,238,11039635,-795,0,1756167336,13184.218642899992,224.32650786000158,54170.75485512001 2025-08-26,00:15:38.000,238,11039633,-795,0,1756167337,13184.211906589997,224.2771639499988,54170.89459752 2025-08-26,00:15:39.000,238,11039645,-795,0,1756167338,13184.218642899992,224.26306569000008,54171.01337856 2025-08-26,00:15:40.000,238,11039660,-795,0,1756167339,13184.238851829992,224.2912622100048,54171.07626264 2025-08-26,00:15:41.000,238,11039606,-795,0,1756167340,13184.164752420002,224.3053604700035,54171.048314160005 2025-08-26,00:15:42.000,238,11039657,-795,0,1756167341,13184.110861939997,224.35470437999902,54171.00639144 2025-08-26,00:15:43.000,238,11039607,-795,0,1756167342,13184.137807179992,224.4251956799999,54171.20901792001 2025-08-26,00:15:44.000,238,11039542,-795,0,1756167343,13184.191697659997,224.4886378500014,54171.0273528 2025-08-26,00:15:45.000,238,11039639,-795,0,1756167344,13184.218642899992,224.55912915000226,54171.02036568001 2025-08-26,00:15:46.000,238,11039630,-795,0,1756167345,13184.279269689992,224.5520800200029,54170.69895816 2025-08-26,00:15:47.000,238,11039627,-795,0,1756167346,13184.218642899992,224.60847305999778,54170.810752080004 2025-08-26,00:15:48.000,238,11039649,-795,0,1756167347,13184.326423860002,224.66486609999993,54170.79677784 2025-08-26,00:15:49.000,238,11039647,-795,0,1756167348,13184.393786959998,224.7353574000008,54171.0273528 2025-08-26,00:15:50.000,238,11039639,-795,0,1756167349,13184.474622679998,224.85519261000445,54170.880623280005 2025-08-26,00:15:51.000,238,11039589,-795,0,1756167350,13184.515040539998,224.9820769500002,54170.96446872 2025-08-26,00:15:52.000,238,11039615,-795,0,1756167351,13184.454413749998,225.11601042000257,54171.048314160005 2025-08-26,00:15:53.000,238,11039643,-795,0,1756167352,13184.589139949989,225.24994388999767,54170.85267480001 2025-08-26,00:15:54.000,238,11039643,-715,0,1756167353,13184.669975669989,225.36272997000196,54170.880623280005 2025-08-26,00:15:55.000,238,11039642,-795,0,1756167354,13184.77775663,225.44731953000155,54170.761842240005 2025-08-26,00:15:56.000,238,11039668,-795,0,1756167355,13184.885537589995,225.49666344000434,54170.8177392 2025-08-26,00:15:57.000,238,11039614,-795,0,1756167356,13184.91248282999,225.57420387000457,54170.9574816 2025-08-26,00:15:58.000,238,11039606,-795,0,1756167357,13184.959637,225.63059690999944,54170.94350736001 2025-08-26,00:15:59.000,238,11039579,-795,0,1756167358,13184.959637,225.71518646999903,54170.98543008 2025-08-26,00:16:00.000,238,11039650,-795,0,1756167359,13184.986582239995,225.67994082000223,54170.98543008 2025-08-26,00:16:01.000,238,11039623,-795,0,1756167360,13184.99331854999,225.79272689999925,54171.27888912001 2025-08-26,00:16:02.000,238,11039608,-795,0,1756167361,13184.97310961999,225.8491199400014,54171.0622884 2025-08-26,00:16:03.000,238,11039640,-795,0,1756167362,13184.97984593,225.8491199400014,54171.0622884 2025-08-26,00:16:04.000,238,11039638,-795,0,1756167363,13185.04047272,225.7997760299986,54170.8177392 2025-08-26,00:16:05.000,238,11039628,-795,0,1756167364,13185.087626889996,225.7997760299986,54170.880623280005 2025-08-26,00:16:06.000,238,11039617,-795,0,1756167365,13185.11457212999,225.74338299000374,54171.09023688001 2025-08-26,00:16:07.000,238,11039593,-755,0,1756167366,13185.11457212999,225.70813733999967,54171.11119824001 2025-08-26,00:16:08.000,238,11039666,-795,0,1756167367,13185.09436319999,225.65879343000415,54170.96446872 2025-08-26,00:16:09.000,238,11039583,-795,0,1756167368,13185.08089058,225.59535126000264,54170.94350736001 2025-08-26,00:16:10.000,238,11039648,-795,0,1756167369,13185.18193523,225.56010560999857,54171.29286336 2025-08-26,00:16:11.000,238,11039656,-795,0,1756167370,13185.11457212999,225.52485996000178,54171.42561864001 2025-08-26,00:16:12.000,238,11039636,-795,0,1756167371,13185.148253679996,225.46846691999963,54171.06927552001 2025-08-26,00:16:13.000,238,11039622,-795,0,1756167372,13185.148253679996,225.37682823000068,54170.99241720001 2025-08-26,00:16:14.000,238,11039654,-795,0,1756167373,13185.229089399996,225.3415825800039,54170.97145584001 2025-08-26,00:16:15.000,238,11039622,-795,0,1756167374,13185.168462609996,225.34863171000325,54171.00639144 2025-08-26,00:16:16.000,238,11039615,-795,0,1756167375,13185.134781059991,225.36272997000196,54171.11119824001 2025-08-26,00:16:17.000,238,11039541,-795,0,1756167376,13185.006791169995,225.40502474999812,54170.86664904 2025-08-26,00:16:18.000,238,11039633,-795,0,1756167377,13185.006791169995,225.40502474999812,54170.929533120005 2025-08-26,00:16:19.000,238,11039639,-795,0,1756167378,13184.97310961999,225.5037125700037,54171.16010808001 2025-08-26,00:16:20.000,238,11039635,-795,0,1756167379,13184.986582239995,225.56010560999857,54171.3417732 2025-08-26,00:16:21.000,238,11039596,-795,0,1756167380,13184.91248282999,225.69403908000095,54171.06927552001 2025-08-26,00:16:22.000,238,11039659,-795,0,1756167381,13184.81143817999,225.77862864000053,54170.84568768 2025-08-26,00:16:23.000,238,11039610,-795,0,1756167382,13184.804701869994,225.8491199400014,54170.62209984 2025-08-26,00:16:24.000,238,11039621,-795,0,1756167383,13184.885537589995,225.9125621100029,54170.73389376001 2025-08-26,00:16:25.000,238,11039600,-795,0,1756167384,13184.85185603999,225.96895514999778,54170.999404320006 2025-08-26,00:16:26.000,238,11039638,-795,0,1756167385,13184.93269175999,226.05354471000464,54171.03433992 2025-08-26,00:16:27.000,238,11039672,-795,0,1756167386,13184.946164379995,226.12403600999824,54170.978442960004 2025-08-26,00:16:28.000,238,11039660,-795,0,1756167387,13185.08089058,226.13813427000423,54171.02036568001 2025-08-26,00:16:29.000,238,11039647,-795,0,1756167388,13185.14151737,226.21567470000446,54171.36273456 2025-08-26,00:16:30.000,238,11039667,-795,0,1756167389,13185.316661429992,226.20862556999782,54171.29286336 2025-08-26,00:16:31.000,238,11039605,-795,0,1756167390,13185.390760839997,226.2438712200019,54171.18805656001 2025-08-26,00:16:32.000,238,11039686,-795,0,1756167391,13185.377288219992,226.18042905000038,54170.69895816 2025-08-26,00:16:33.000,238,11039630,-795,0,1756167392,13185.485069180002,226.16633079000167,54170.810752080004 2025-08-26,00:16:34.000,238,11039617,-795,0,1756167393,13185.552432279997,226.05354471000464,54170.98543008 2025-08-26,00:16:35.000,238,11039649,-795,0,1756167394,13185.619795379993,226.0323973199993,54171.167095200006 2025-08-26,00:16:36.000,238,11039666,-795,0,1756167395,13185.700631099993,225.9478077599997,54171.2020308 2025-08-26,00:16:37.000,238,11039670,-795,0,1756167396,13185.646740619988,225.8843655899982,54171.16010808001 2025-08-26,00:16:38.000,238,11039631,-795,0,1756167397,13185.599586449993,225.87731645999884,54171.40465728001 2025-08-26,00:16:39.000,238,11039561,-795,0,1756167398,13185.565904900002,225.8843655899982,54171.383695920005 2025-08-26,00:16:40.000,238,11039629,-795,0,1756167399,13185.586113830002,225.84207081000204,54171.13914672001 2025-08-26,00:16:41.000,238,11039640,-795,0,1756167400,13185.498541799992,225.84207081000204,54170.978442960004 2025-08-26,00:16:42.000,238,11039660,-795,0,1756167401,13185.424442390002,225.83502168000268,54170.77581648001 2025-08-26,00:16:43.000,238,11039659,-795,0,1756167402,13185.336870359992,225.83502168000268,54170.747868 2025-08-26,00:16:44.000,238,11039606,-795,0,1756167403,13185.269507259996,225.84207081000204,54170.99241720001 2025-08-26,00:16:45.000,238,11039639,-795,0,1756167404,13185.222353090001,225.90551298000355,54171.10421112 2025-08-26,00:16:46.000,238,11039659,-795,0,1756167405,13185.195407849991,225.9125621100029,54171.167095200006 2025-08-26,00:16:47.000,238,11039583,-795,0,1756167406,13185.09436319999,226.02534818999993,54171.22997928 2025-08-26,00:16:48.000,238,11039602,-795,0,1756167407,13185.027000099995,226.05354471000464,54171.29286336 2025-08-26,00:16:49.000,238,11039615,-795,0,1756167408,13184.97310961999,226.15223253000295,54170.98543008 2025-08-26,00:16:50.000,238,11039645,-795,0,1756167409,13185.027000099995,226.2438712200019,54171.048314160005 2025-08-26,00:16:51.000,238,11039635,-795,0,1756167410,13184.93942807,226.32141165000212,54170.747868 2025-08-26,00:16:52.000,238,11039625,-795,0,1756167411,13184.91248282999,226.391902950003,54170.594151360005 2025-08-26,00:16:53.000,238,11039595,-795,0,1756167412,13184.83164710999,226.44829598999786,54170.65703544001 2025-08-26,00:16:54.000,238,11039677,-795,0,1756167413,13185.02026379,226.44829598999786,54170.80376496001 2025-08-26,00:16:55.000,238,11039573,-795,0,1756167414,13185.00005486,226.43419772999914,54170.79677784 2025-08-26,00:16:56.000,238,11039708,-795,0,1756167415,13184.959637,226.4412468599985,54170.89459752 2025-08-26,00:16:57.000,238,11039639,-795,0,1756167416,13184.93269175999,226.5540329400028,54170.97145584001 2025-08-26,00:16:58.000,238,11039680,-795,0,1756167417,13184.986582239995,226.56108207000216,54171.12517248 2025-08-26,00:16:59.000,238,11039638,-795,0,1756167418,13185.107835819996,226.57518033000088,54170.94350736001 2025-08-26,00:17:00.000,238,11039657,-795,0,1756167419,13185.1617263,226.49763990000065,54170.75485512001 2025-08-26,00:17:01.000,238,11039597,-795,0,1756167420,13185.222353090001,226.46239425000385,54170.68498392001 2025-08-26,00:17:02.000,238,11039648,-795,0,1756167421,13185.242562020001,226.3425590400002,54170.61511272001 2025-08-26,00:17:03.000,238,11039583,-795,0,1756167422,13185.350342979997,226.26501860999997,54170.8876104 2025-08-26,00:17:04.000,238,11039573,-795,0,1756167423,13185.437915009992,226.17337992000103,54170.94350736001 2025-08-26,00:17:05.000,238,11039611,-795,0,1756167424,13185.512014419997,226.08879036000144,54170.99241720001 2025-08-26,00:17:06.000,238,11039648,-795,0,1756167425,13185.559168589993,226.0112499300012,54171.35574744001 2025-08-26,00:17:07.000,238,11039647,-795,0,1756167426,13185.538959659993,225.98305341000378,54171.32081184 2025-08-26,00:17:08.000,238,11039631,-795,0,1756167427,13185.613059069998,225.95485688999906,54171.16010808001 2025-08-26,00:17:09.000,238,11039662,-795,0,1756167428,13185.666949549988,225.96190601999842,54170.95049448001 2025-08-26,00:17:10.000,238,11039646,-795,0,1756167429,13185.680422169993,225.9971516700025,54170.929533120005 2025-08-26,00:17:11.000,238,11039572,-795,0,1756167430,13185.646740619988,226.0323973199993,54170.92254600001 2025-08-26,00:17:12.000,238,11039667,-795,0,1756167431,13185.559168589993,226.08174123000208,54170.89459752 2025-08-26,00:17:13.000,238,11039635,-795,0,1756167432,13185.505278110002,226.1451834000036,54171.05530128 2025-08-26,00:17:14.000,238,11039601,-795,0,1756167433,13185.532223349997,226.22977296000317,54171.048314160005 2025-08-26,00:17:15.000,238,11039632,-795,0,1756167434,13185.505278110002,226.35665729999891,54171.39767016 2025-08-26,00:17:16.000,238,11039648,-795,0,1756167435,13185.613059069998,226.43419772999914,54171.551386800005 2025-08-26,00:17:17.000,238,11039584,-795,0,1756167436,13185.599586449993,226.5892785899996,54171.35574744001 2025-08-26,00:17:18.000,238,11039631,-795,0,1756167437,13185.646740619988,226.6033768499983,54170.97145584001 2025-08-26,00:17:19.000,238,11039569,-715,0,1756167438,13185.646740619988,226.7514085799994,54171.01337856 2025-08-26,00:17:20.000,238,11039660,-795,0,1756167439,13185.747785269989,226.8007524900022,54170.98543008 2025-08-26,00:17:21.000,238,11039688,-795,0,1756167440,13185.808412059989,226.8994403100005,54171.28587624001 2025-08-26,00:17:22.000,238,11039628,-795,0,1756167441,13185.801675749994,226.962882480002,54171.11119824001 2025-08-26,00:17:23.000,238,11039614,-795,0,1756167442,13185.869038849989,227.02632465000352,54171.20901792001 2025-08-26,00:17:24.000,238,11039615,-795,0,1756167443,13185.97008349999,227.0827176899984,54171.60728376 2025-08-26,00:17:25.000,238,11039620,-795,0,1756167444,13185.97681981,227.13911073000054,54171.70510344 2025-08-26,00:17:26.000,238,11039654,-795,0,1756167445,13186.003765049994,227.15320898999926,54171.60728376 2025-08-26,00:17:27.000,238,11039557,-795,0,1756167446,13185.922929329994,227.1743563800046,54171.18106944 2025-08-26,00:17:28.000,238,11039574,-795,0,1756167447,13185.97008349999,227.1743563800046,54171.16010808001 2025-08-26,00:17:29.000,238,11039694,-795,0,1756167448,13185.94987456999,227.16730724999798,54171.16010808001 2025-08-26,00:17:30.000,238,11039645,-795,0,1756167449,13185.916193019999,227.09681595000438,54171.4116444 2025-08-26,00:17:31.000,238,11039601,-795,0,1756167450,13185.828620989989,227.04042291000223,54171.28587624001 2025-08-26,00:17:32.000,238,11039676,-795,0,1756167451,13185.862302539994,226.9981281299988,54171.32779896001 2025-08-26,00:17:33.000,238,11039645,-795,0,1756167452,13185.835357299999,226.9840298700001,54171.54439968001 2025-08-26,00:17:34.000,238,11039667,-795,0,1756167453,13185.781466819994,226.8994403100005,54171.69811632 2025-08-26,00:17:35.000,238,11039584,-795,0,1756167454,13185.673685859998,226.87829292000242,54171.56536104 2025-08-26,00:17:36.000,238,11039668,-795,0,1756167455,13185.673685859998,226.80780162000156,54171.32081184 2025-08-26,00:17:37.000,238,11039660,-795,0,1756167456,13185.518750729992,226.77960510000412,54171.06927552001 2025-08-26,00:17:38.000,238,11039621,-795,0,1756167457,13185.485069180002,226.73026119000133,54170.97145584001 2025-08-26,00:17:39.000,238,11039619,-795,0,1756167458,13185.451387629997,226.75845770999877,54171.3417732 2025-08-26,00:17:40.000,238,11039645,-795,0,1756167459,13185.431178699997,226.74435945000005,54171.34876032 2025-08-26,00:17:41.000,238,11039662,-795,0,1756167460,13185.323397740001,226.81485075000091,54171.24395352 2025-08-26,00:17:42.000,238,11039664,-795,0,1756167461,13185.269507259996,226.89239118000114,54171.216005040005 2025-08-26,00:17:43.000,238,11039604,-795,0,1756167462,13185.276243569991,226.9487842200033,54171.52343832001 2025-08-26,00:17:44.000,238,11039577,-795,0,1756167463,13185.323397740001,227.0474720400016,54171.40465728001 2025-08-26,00:17:45.000,238,11039625,-795,0,1756167464,13185.309925119996,227.08976681999775,54171.18106944 2025-08-26,00:17:46.000,238,11039667,-795,0,1756167465,13185.336870359992,227.0827176899984,54170.96446872 2025-08-26,00:17:47.000,238,11039659,-795,0,1756167466,13185.343606670001,227.1109142100031,54170.94350736001 2025-08-26,00:17:48.000,238,11039664,-795,0,1756167467,13185.336870359992,227.12501247000182,54171.19504368 2025-08-26,00:17:49.000,238,11039633,-795,0,1756167468,13185.330134049997,227.18140551000397,54171.32081184 2025-08-26,00:17:50.000,238,11039607,-795,0,1756167469,13185.276243569991,227.20255290000205,54171.24395352 2025-08-26,00:17:51.000,238,11039566,-795,0,1756167470,13185.235825709991,227.27304420000291,54171.30683760001 2025-08-26,00:17:52.000,238,11039625,-795,0,1756167471,13185.128044749996,227.28714246000163,54171.42561864001 2025-08-26,00:17:53.000,238,11039624,-795,0,1756167472,13185.14151737,227.28009333000227,54171.55837392 2025-08-26,00:17:54.000,238,11039649,-795,0,1756167473,13185.09436319999,227.22370029000012,54171.07626264 2025-08-26,00:17:55.000,238,11039676,-795,0,1756167474,13185.175198919991,227.22370029000012,54171.18805656001 2025-08-26,00:17:56.000,238,11039641,-795,0,1756167475,13185.229089399996,227.16730724999798,54171.25094064 2025-08-26,00:17:57.000,238,11039633,-795,0,1756167476,13185.148253679996,227.11796334000246,54171.25094064 2025-08-26,00:17:58.000,238,11039591,-795,0,1756167477,13185.195407849991,227.10386508000374,54171.36273456 2025-08-26,00:17:59.000,238,11039625,-795,0,1756167478,13185.20214416,227.03337378000288,54171.49548984001 2025-08-26,00:18:00.000,238,11039634,-795,0,1756167479,13185.1617263,226.9981281299988,54171.35574744001 2025-08-26,00:18:01.000,238,11039663,-795,0,1756167480,13185.195407849991,227.03337378000288,54171.670167840006 2025-08-26,00:18:02.000,238,11039607,-795,0,1756167481,13185.11457212999,227.00517725999816,54171.53042544 2025-08-26,00:18:03.000,238,11039682,-795,0,1756167482,13185.14151737,226.9840298700001,54171.42561864001 2025-08-26,00:18:04.000,238,11039619,-795,0,1756167483,13185.215616779991,226.95583335000265,54171.34876032 2025-08-26,00:18:05.000,238,11039624,-795,0,1756167484,13185.134781059991,226.99107899999944,54171.3417732 2025-08-26,00:18:06.000,238,11039645,-795,0,1756167485,13185.12130844,227.02632465000352,54171.29985048 2025-08-26,00:18:07.000,238,11039618,-795,0,1756167486,13185.006791169995,227.00517725999816,54171.45356712001 2025-08-26,00:18:08.000,238,11039642,-795,0,1756167487,13184.966373309995,227.0474720400016,54171.3417732 2025-08-26,00:18:09.000,238,11039643,-795,0,1756167488,13184.925955449995,227.07566855999903,54171.41863152 2025-08-26,00:18:10.000,238,11039634,-795,0,1756167489,13184.89227389999,227.07566855999903,54171.57234816001 2025-08-26,00:18:11.000,238,11039632,-795,0,1756167490,13184.79796556,227.08976681999775,54171.63523224 2025-08-26,00:18:12.000,238,11039672,-795,0,1756167491,13184.804701869994,227.13911073000054,54171.57234816001 2025-08-26,00:18:13.000,238,11039641,-795,0,1756167492,13184.764284009994,227.1109142100031,54171.2020308 2025-08-26,00:18:14.000,238,11039632,-795,0,1756167493,13184.764284009994,227.1109142100031,54171.18805656001 2025-08-26,00:18:15.000,238,11039632,-795,0,1756167494,13184.656503049999,227.16730724999798,54171.19504368 2025-08-26,00:18:16.000,238,11039604,-795,0,1756167495,13184.616085189999,227.15320898999926,54171.35574744001 2025-08-26,00:18:17.000,238,11039653,-795,0,1756167496,13184.467886369988,227.2096020300014,54171.25792776001 2025-08-26,00:18:18.000,238,11039649,-795,0,1756167497,13184.427468509988,227.22370029000012,54171.1321596 2025-08-26,00:18:19.000,238,11039644,-795,0,1756167498,13184.400523269993,227.23779854999884,54171.66318072001 2025-08-26,00:18:20.000,238,11039634,-795,0,1756167499,13184.413995889998,227.2448476799982,54171.66318072001 2025-08-26,00:18:21.000,238,11039636,-795,0,1756167500,13184.319687549993,227.23074941999948,54171.68414208 2025-08-26,00:18:22.000,238,11039666,-795,0,1756167501,13184.198433969992,227.2448476799982,54170.9574816 2025-08-26,00:18:23.000,238,11039633,-795,0,1756167502,13184.158016109992,227.2096020300014,54171.0622884 2025-08-26,00:18:24.000,238,11039605,-795,0,1756167503,13184.198433969992,227.13206160000118,54171.13914672001 2025-08-26,00:18:25.000,238,11039653,-795,0,1756167504,13184.158016109992,227.0827176899984,54171.27888912001 2025-08-26,00:18:26.000,238,11039629,-795,0,1756167505,13184.090653009996,227.01927552000416,54171.27888912001 2025-08-26,00:18:27.000,238,11039627,-795,0,1756167506,13184.137807179992,226.92058769999858,54171.45356712001 2025-08-26,00:18:28.000,238,11039660,-795,0,1756167507,13184.056971459991,226.91353856999922,54171.53741256 2025-08-26,00:18:29.000,238,11039624,-795,0,1756167508,13184.070444079996,226.82894900999963,54171.69811632 2025-08-26,00:18:30.000,238,11039628,-795,0,1756167509,13184.077180389992,226.79370336000284,54171.795936 2025-08-26,00:18:31.000,238,11039561,-795,0,1756167510,13184.030026219996,226.79370336000284,54171.28587624001 2025-08-26,00:18:32.000,238,11039656,-795,0,1756167511,13183.888563709996,226.80780162000156,54171.03433992 2025-08-26,00:18:33.000,238,11039638,-795,0,1756167512,13183.78078275,226.80780162000156,54171.05530128 2025-08-26,00:18:34.000,238,11039674,-795,0,1756167513,13183.747101199995,226.88534205000178,54171.00639144 2025-08-26,00:18:35.000,238,11039653,-795,0,1756167514,13183.71341964999,226.9487842200033,54171.313824720004 2025-08-26,00:18:36.000,238,11039646,-795,0,1756167515,13183.747101199995,227.0827176899984,54171.47452848001 2025-08-26,00:18:37.000,238,11039662,-795,0,1756167516,13183.69994703,227.18845464000333,54171.66318072001 2025-08-26,00:18:38.000,238,11039654,-795,0,1756167517,13183.6797381,227.27304420000291,54171.670167840006 2025-08-26,00:18:39.000,238,11039636,-795,0,1756167518,13183.59890238,227.37173202000122,54171.46055424 2025-08-26,00:18:40.000,238,11039641,-795,0,1756167519,13183.646056549995,227.48451809999824,54171.11119824001 2025-08-26,00:18:41.000,238,11039631,-795,0,1756167520,13183.69321071999,227.54796026999975,54171.06927552001 2025-08-26,00:18:42.000,238,11039655,-795,0,1756167521,13183.666265479995,227.56910765999783,54170.94350736001 2025-08-26,00:18:43.000,238,11039662,-795,0,1756167522,13183.787519059995,227.56205852999847,54170.98543008 2025-08-26,00:18:44.000,238,11039691,-795,0,1756167523,13183.888563709996,227.5056654900036,54171.18805656001 2025-08-26,00:18:45.000,238,11039623,-795,0,1756167524,13183.969399429996,227.44927245000144,54171.44658000001 2025-08-26,00:18:46.000,238,11039665,-795,0,1756167525,13184.036762529991,227.42812506000337,54171.56536104 2025-08-26,00:18:47.000,238,11039660,-795,0,1756167526,13184.050235149996,227.3294372399978,54171.55837392 2025-08-26,00:18:48.000,238,11039690,-795,0,1756167527,13184.063707770001,227.28714246000163,54171.264914880005 2025-08-26,00:18:49.000,238,11039641,-795,0,1756167528,13184.050235149996,227.22370029000012,54171.11818536001 2025-08-26,00:18:50.000,238,11039645,-795,0,1756167529,13184.063707770001,227.1461598599999,54171.04132704001 2025-08-26,00:18:51.000,238,11039680,-795,0,1756167530,13184.023289910001,227.03337378000288,54171.15312096 2025-08-26,00:18:52.000,238,11039673,-795,0,1756167531,13183.807727989995,226.97698074000073,54170.78979072 2025-08-26,00:18:53.000,238,11039608,-795,0,1756167532,13183.8818274,226.85714553000435,54171.37670880001 2025-08-26,00:18:54.000,238,11039649,-795,0,1756167533,13183.848145849995,226.835998139999,54171.59330952001 2025-08-26,00:18:55.000,238,11039637,-795,0,1756167534,13183.605638689995,226.87829292000242,54171.6561936 2025-08-26,00:18:56.000,238,11039618,-795,0,1756167535,13183.625847619995,226.85714553000435,54171.57234816001 2025-08-26,00:18:57.000,238,11039654,-795,0,1756167536,13183.53827559,226.88534205000178,54171.32779896001 2025-08-26,00:18:58.000,238,11039687,-795,0,1756167537,13183.477648799999,226.9487842200033,54171.13914672001 2025-08-26,00:18:59.000,238,11039656,-795,0,1756167538,13183.437230939999,227.01927552000416,54171.04132704001 2025-08-26,00:19:00.000,238,11039648,-795,0,1756167539,13183.363131529994,227.1109142100031,54171.02036568001 2025-08-26,00:19:01.000,238,11039633,-795,0,1756167540,13183.255350569998,227.1955037700027,54170.99241720001 2025-08-26,00:19:02.000,238,11039601,-795,0,1756167541,13183.167778540002,227.22370029000012,54170.94350736001 2025-08-26,00:19:03.000,238,11039633,-795,0,1756167542,13183.167778540002,227.294191590001,54171.34876032 2025-08-26,00:19:04.000,238,11039612,-795,0,1756167543,13183.181251159993,227.37878115000058,54171.41863152 2025-08-26,00:19:05.000,238,11039676,-795,0,1756167544,13183.134096989997,227.42812506000337,54171.481515600004 2025-08-26,00:19:06.000,238,11039679,-795,0,1756167545,13183.134096989997,227.44222332000209,54171.334786080006 2025-08-26,00:19:07.000,238,11039678,-795,0,1756167546,13183.120624369993,227.41402680000465,54171.15312096 2025-08-26,00:19:08.000,238,11039648,-795,0,1756167547,13183.154305919998,227.421075930004,54170.90158464001 2025-08-26,00:19:09.000,238,11039643,-795,0,1756167548,13183.208196400003,227.38583027999994,54171.048314160005 2025-08-26,00:19:10.000,238,11039644,-795,0,1756167549,13183.302504739993,227.3082898499997,54170.98543008 2025-08-26,00:19:11.000,238,11039630,-795,0,1756167550,13183.228405329988,227.25189681000484,54170.98543008 2025-08-26,00:19:12.000,238,11039637,-795,0,1756167551,13183.161042229993,227.15320898999926,54171.06927552001 2025-08-26,00:19:13.000,238,11039627,-795,0,1756167552,13183.167778540002,227.12501247000182,54171.35574744001 2025-08-26,00:19:14.000,238,11039608,-795,0,1756167553,13183.187987470003,227.03337378000288,54171.32081184 2025-08-26,00:19:15.000,238,11039631,-795,0,1756167554,13183.214932709998,226.9981281299988,54171.264914880005 2025-08-26,00:19:16.000,238,11039645,-795,0,1756167555,13183.228405329988,226.93468596000457,54171.216005040005 2025-08-26,00:19:17.000,238,11039623,-795,0,1756167556,13183.201460089993,226.88534205000178,54171.06927552001 2025-08-26,00:19:18.000,238,11039652,-795,0,1756167557,13183.194723779998,226.89239118000114,54170.91555888 2025-08-26,00:19:19.000,238,11039657,-795,0,1756167558,13183.174514849998,226.8994403100005,54170.82472632001 2025-08-26,00:19:20.000,238,11039654,-795,0,1756167559,13183.134096989997,226.92763682999794,54170.747868 2025-08-26,00:19:21.000,238,11039611,-795,0,1756167560,13183.100415439993,226.9981281299988,54171.37670880001 2025-08-26,00:19:22.000,238,11039662,-795,0,1756167561,13183.053261269997,227.03337378000288,54171.29286336 2025-08-26,00:19:23.000,238,11039644,-795,0,1756167562,13183.073470199997,227.01927552000416,54171.264914880005 2025-08-26,00:19:24.000,238,11039621,-795,0,1756167563,13183.100415439993,227.0474720400016,54171.10421112 2025-08-26,00:19:25.000,238,11039631,-795,0,1756167564,13183.100415439993,227.0474720400016,54171.06927552001 2025-08-26,00:19:26.000,238,11039633,-795,0,1756167565,13183.039788649992,227.11796334000246,54170.97145584001 2025-08-26,00:19:27.000,238,11039610,-795,0,1756167566,13183.039788649992,227.1461598599999,54170.83870056 2025-08-26,00:19:28.000,238,11039636,-795,0,1756167567,13183.006107100002,227.2096020300014,54170.761842240005 2025-08-26,00:19:29.000,238,11039656,-795,0,1756167568,13183.046524960002,227.1743563800046,54170.77581648001 2025-08-26,00:19:30.000,238,11039634,-795,0,1756167569,13182.999370789992,227.1743563800046,54171.30683760001 2025-08-26,00:19:31.000,238,11039641,-795,0,1756167570,13183.026316030002,227.16025811999862,54171.42561864001 2025-08-26,00:19:32.000,238,11039647,-795,0,1756167571,13182.911798759997,227.15320898999926,54171.22299216 2025-08-26,00:19:33.000,238,11039653,-795,0,1756167572,13182.972425549997,227.13911073000054,54171.09023688001 2025-08-26,00:19:34.000,238,11039655,-795,0,1756167573,13182.985898170002,227.13911073000054,54171.11818536001 2025-08-26,00:19:35.000,238,11039630,-795,0,1756167574,13182.965689240002,227.1109142100031,54171.097224000005 2025-08-26,00:19:36.000,238,11039636,-795,0,1756167575,13182.891589829997,227.16025811999862,54170.78979072 2025-08-26,00:19:37.000,238,11039631,-795,0,1756167576,13182.837699349991,227.15320898999926,54170.71991952 2025-08-26,00:19:38.000,238,11039562,-795,0,1756167577,13182.790545179996,227.13206160000118,54170.6779968 2025-08-26,00:19:39.000,238,11039645,-795,0,1756167578,13182.797281489991,227.16025811999862,54171.216005040005 2025-08-26,00:19:40.000,238,11039649,-795,0,1756167579,13182.783808870001,227.13911073000054,54171.313824720004 2025-08-26,00:19:41.000,238,11039642,-795,0,1756167580,13182.750127319996,227.0615703000003,54171.32779896001 2025-08-26,00:19:42.000,238,11039645,-795,0,1756167581,13182.608664809995,226.9840298700001,54170.78979072 2025-08-26,00:19:43.000,238,11039664,-795,0,1756167582,13182.65581897999,226.88534205000178,54170.86664904 2025-08-26,00:19:44.000,238,11039637,-795,0,1756167583,13182.61540111999,226.84304726999835,54170.79677784 2025-08-26,00:19:45.000,238,11039644,-795,0,1756167584,13182.628873739995,226.76550683999812,54170.65703544001 2025-08-26,00:19:46.000,238,11039676,-795,0,1756167585,13182.6019285,226.73026119000133,54170.63607408001 2025-08-26,00:19:47.000,238,11039593,-795,0,1756167586,13182.56151064,226.65976989000046,54170.5033188 2025-08-26,00:19:48.000,238,11039652,-795,0,1756167587,13182.50088385,226.65976989000046,54170.92254600001 2025-08-26,00:19:49.000,238,11039640,-795,0,1756167588,13182.568246949995,226.61042597999767,54171.17408232 2025-08-26,00:19:50.000,238,11039636,-795,0,1756167589,13182.527829089995,226.6527207600011,54171.2020308 2025-08-26,00:19:51.000,238,11039625,-795,0,1756167590,13182.446993369995,226.6527207600011,54170.83870056 2025-08-26,00:19:52.000,238,11039634,-795,0,1756167591,13182.298794549999,226.7161629300026,54170.53825440001 2025-08-26,00:19:53.000,238,11039635,-795,0,1756167592,13182.33247609999,226.79370336000284,54170.58017712 2025-08-26,00:19:54.000,238,11039668,-795,0,1756167593,13182.29205823999,226.8994403100005,54170.51729304001 2025-08-26,00:19:55.000,238,11039595,-795,0,1756167594,13182.31226716999,227.02632465000352,54170.39152488 2025-08-26,00:19:56.000,238,11039650,-795,0,1756167595,13182.184277279994,227.13911073000054,54170.55921576 2025-08-26,00:19:57.000,238,11039656,-795,0,1756167596,13182.231431449989,227.21665116000077,54170.79677784 2025-08-26,00:19:58.000,238,11039627,-795,0,1756167597,13182.211222519989,227.21665116000077,54170.69895816 2025-08-26,00:19:59.000,238,11039591,-795,0,1756167598,13182.224695139994,227.2589459400042,54170.94350736001 2025-08-26,00:20:00.000,238,11039576,-795,0,1756167599,13182.197749899999,227.22370029000012,54170.48235744 2025-08-26,00:20:01.000,238,11039662,-795,0,1756167600,13182.157332039998,227.23074941999948,54170.35658928 2025-08-26,00:20:02.000,238,11039645,-795,0,1756167601,13182.191013589989,227.1955037700027,54170.39851200001 2025-08-26,00:20:03.000,238,11039618,-795,0,1756167602,13182.211222519989,227.0827176899984,54170.496331680006 2025-08-26,00:20:04.000,238,11039652,-795,0,1756167603,13182.325739789994,227.01927552000416,54170.48235744 2025-08-26,00:20:05.000,238,11039666,-795,0,1756167604,13182.31226716999,226.97698074000073,54170.48235744 2025-08-26,00:20:06.000,238,11039698,-795,0,1756167605,13182.345948719994,226.93468596000457,54170.84568768 2025-08-26,00:20:07.000,238,11039623,-795,0,1756167606,13182.25164037999,226.8641946600037,54170.643061200004 2025-08-26,00:20:08.000,238,11039572,-795,0,1756167607,13182.258376689999,226.835998139999,54170.80376496001 2025-08-26,00:20:09.000,238,11039683,-795,0,1756167608,13182.25164037999,226.76550683999812,54170.62908696 2025-08-26,00:20:10.000,238,11039634,-795,0,1756167609,13182.231431449989,226.77960510000412,54170.53825440001 2025-08-26,00:20:11.000,238,11039651,-795,0,1756167610,13182.123650489993,226.76550683999812,54170.4334476 2025-08-26,00:20:12.000,238,11039660,-795,0,1756167611,13182.110177869989,226.77960510000412,54170.37056352001 2025-08-26,00:20:13.000,238,11039667,-795,0,1756167612,13182.116914179998,226.77960510000412,54170.45440896 2025-08-26,00:20:14.000,238,11039657,-795,0,1756167613,13182.157332039998,226.80780162000156,54170.24479536 2025-08-26,00:20:15.000,238,11039609,-795,0,1756167614,13182.056287389998,226.87829292000242,54170.594151360005 2025-08-26,00:20:16.000,238,11039644,-795,0,1756167615,13182.083232629993,226.95583335000265,54170.48934456001 2025-08-26,00:20:17.000,238,11039647,-795,0,1756167616,13182.009133219988,227.0474720400016,54170.44043472001 2025-08-26,00:20:18.000,238,11039670,-715,0,1756167617,13182.029342149988,227.06861942999967,54170.258769600005 2025-08-26,00:20:19.000,238,11039636,-795,0,1756167618,13182.076496319998,227.15320898999926,54170.45440896 2025-08-26,00:20:20.000,238,11039621,-795,0,1756167619,13182.157332039998,227.20255290000205,54170.39851200001 2025-08-26,00:20:21.000,238,11039645,-795,0,1756167620,13182.137123109998,227.21665116000077,54170.44043472001 2025-08-26,00:20:22.000,238,11039667,-795,0,1756167621,13182.029342149988,227.27304420000291,54170.30069232001 2025-08-26,00:20:23.000,238,11039586,-795,0,1756167622,13182.042814769993,227.27304420000291,54170.31466656 2025-08-26,00:20:24.000,238,11039580,-795,0,1756167623,13182.069760009988,227.28714246000163,54170.48235744 2025-08-26,00:20:25.000,238,11039661,-795,0,1756167624,13182.063023699993,227.27304420000291,54170.48934456001 2025-08-26,00:20:26.000,238,11039641,-795,0,1756167625,13181.941770119993,227.2448476799982,54170.26575672 2025-08-26,00:20:27.000,238,11039575,-795,0,1756167626,13181.948506430002,227.15320898999926,54170.32165368001 2025-08-26,00:20:28.000,238,11039646,-795,0,1756167627,13181.908088570002,227.07566855999903,54170.328640800006 2025-08-26,00:20:29.000,238,11039674,-795,0,1756167628,13181.921561189993,227.0122263900048,54170.48235744 2025-08-26,00:20:30.000,238,11039626,-795,0,1756167629,13181.881143329992,226.92763682999794,54170.44043472001 2025-08-26,00:20:31.000,238,11039588,-795,0,1756167630,13181.827252850002,226.92058769999858,54170.30069232001 2025-08-26,00:20:32.000,238,11039639,-795,0,1756167631,13181.699262959992,226.8500963999977,54170.15396280001 2025-08-26,00:20:33.000,238,11039627,-795,0,1756167632,13181.672317719996,226.87124379000306,54170.14697568 2025-08-26,00:20:34.000,238,11039647,-795,0,1756167633,13181.685790340001,226.85714553000435,54170.23082112001 2025-08-26,00:20:35.000,238,11039653,-795,0,1756167634,13181.766626060002,226.87829292000242,54170.35658928 2025-08-26,00:20:36.000,238,11039691,-795,0,1756167635,13181.827252850002,226.8994403100005,54170.3635764 2025-08-26,00:20:37.000,238,11039664,-795,0,1756167636,13181.874407019997,226.88534205000178,54170.08409160001 2025-08-26,00:20:38.000,238,11039657,-795,0,1756167637,13181.901352259993,226.95583335000265,54170.20287264001 2025-08-26,00:20:39.000,238,11039615,-795,0,1756167638,13181.975451669998,227.03337378000288,54170.23082112001 2025-08-26,00:20:40.000,238,11039656,-795,0,1756167639,13182.049551079988,227.09681595000438,54170.08409160001 2025-08-26,00:20:41.000,238,11039639,-795,0,1756167640,13182.123650489993,227.2096020300014,54170.13300144001 2025-08-26,00:20:42.000,238,11039637,-795,0,1756167641,13182.076496319998,227.26599507000356,54169.95832344 2025-08-26,00:20:43.000,238,11039615,-795,0,1756167642,13182.137123109998,227.3576337600025,54170.19588552 2025-08-26,00:20:44.000,238,11039683,-755,0,1756167643,13182.204486209994,227.41402680000465,54170.14697568 2025-08-26,00:20:45.000,238,11039644,-795,0,1756167644,13182.258376689999,227.42812506000337,54170.27274384001 2025-08-26,00:20:46.000,238,11039658,-795,0,1756167645,13182.27184930999,227.42812506000337,54170.25178248001 2025-08-26,00:20:47.000,238,11039648,-795,0,1756167646,13182.197749899999,227.47746896999888,54170.02819464 2025-08-26,00:20:48.000,238,11039551,-795,0,1756167647,13182.27184930999,227.44222332000209,54170.20287264001 2025-08-26,00:20:49.000,238,11039621,-795,0,1756167648,13182.238167759999,227.47746896999888,54170.18191128001 2025-08-26,00:20:50.000,238,11039626,-795,0,1756167649,13182.31226716999,227.4563215800008,54170.19588552 2025-08-26,00:20:51.000,238,11039659,-795,0,1756167650,13182.258376689999,227.4563215800008,54170.139988560004 2025-08-26,00:20:52.000,238,11039657,-795,0,1756167651,13182.298794549999,227.44222332000209,54170.139988560004 2025-08-26,00:20:53.000,238,11039657,-795,0,1756167652,13182.366157649994,227.44222332000209,54170.3635764 2025-08-26,00:20:54.000,238,11039633,-795,0,1756167653,13182.33247609999,227.44927245000144,54170.258769600005 2025-08-26,00:20:55.000,238,11039634,-795,0,1756167654,13182.366157649994,227.41402680000465,54170.37056352001 2025-08-26,00:20:56.000,238,11039616,-795,0,1756167655,13182.366157649994,227.34353550000378,54170.07011736 2025-08-26,00:20:57.000,238,11039607,-795,0,1756167656,13182.298794549999,227.36468289000186,54170.33562792 2025-08-26,00:20:58.000,238,11039640,-795,0,1756167657,13182.325739789994,227.31533897999907,54170.18191128001 2025-08-26,00:20:59.000,238,11039653,-795,0,1756167658,13182.29205823999,227.36468289000186,54170.15396280001 2025-08-26,00:21:00.000,238,11039670,-795,0,1756167659,13182.325739789994,227.31533897999907,54170.223834 2025-08-26,00:21:01.000,238,11039640,-795,0,1756167660,13182.35268502999,227.28009333000227,54170.38453776 2025-08-26,00:21:02.000,238,11039681,-795,0,1756167661,13182.285321929994,227.31533897999907,54170.5033188 2025-08-26,00:21:03.000,238,11039656,-795,0,1756167662,13182.319003479999,227.30124072000035,54170.38453776 2025-08-26,00:21:04.000,238,11039634,-795,0,1756167663,13182.31226716999,227.23779854999884,54170.38453776 2025-08-26,00:21:05.000,238,11039636,-795,0,1756167664,13182.298794549999,227.2096020300014,54170.17492416 2025-08-26,00:21:06.000,238,11039655,-795,0,1756167665,13182.231431449989,227.18845464000333,54170.21684688 2025-08-26,00:21:07.000,238,11039678,-795,0,1756167666,13182.177540969999,227.2096020300014,54170.23780824 2025-08-26,00:21:08.000,238,11039632,-795,0,1756167667,13182.184277279994,227.23779854999884,54170.28671808 2025-08-26,00:21:09.000,238,11039636,-795,0,1756167668,13182.244904069994,227.2448476799982,54170.40549912 2025-08-26,00:21:10.000,238,11039663,-795,0,1756167669,13182.211222519989,227.2589459400042,54170.377550640005 2025-08-26,00:21:11.000,238,11039619,-795,0,1756167670,13182.197749899999,227.3576337600025,54170.56620288001 2025-08-26,00:21:12.000,238,11039657,-795,0,1756167671,13182.157332039998,227.36468289000186,54170.23082112001 2025-08-26,00:21:13.000,238,11039695,-795,0,1756167672,13182.177540969999,227.42812506000337,54170.223834 2025-08-26,00:21:14.000,238,11039684,-795,0,1756167673,13182.191013589989,227.4563215800008,54170.160949920006 2025-08-26,00:21:15.000,238,11039623,-795,0,1756167674,13182.224695139994,227.47746896999888,54170.042168880005 2025-08-26,00:21:16.000,238,11039669,-795,0,1756167675,13182.177540969999,227.49156723000488,54170.27274384001 2025-08-26,00:21:17.000,238,11039647,-795,0,1756167676,13182.170804659989,227.51271462000295,54170.328640800006 2025-08-26,00:21:18.000,238,11039621,-795,0,1756167677,13182.164068349994,227.54796026999975,54170.27274384001 2025-08-26,00:21:19.000,238,11039616,-795,0,1756167678,13182.110177869989,227.61140244000126,54170.160949920006 2025-08-26,00:21:20.000,238,11039626,-795,0,1756167679,13182.116914179998,227.6536972200047,54170.209859760005 2025-08-26,00:21:21.000,238,11039642,-795,0,1756167680,13182.089968939988,227.73828678000427,54170.51030592 2025-08-26,00:21:22.000,238,11039665,-795,0,1756167681,13182.002396909993,227.8017289499985,54170.27274384001 2025-08-26,00:21:23.000,238,11039612,-795,0,1756167682,13182.015869529998,227.87222024999937,54170.1888984 2025-08-26,00:21:24.000,238,11039612,-795,0,1756167683,13182.009133219988,227.9145150300028,54170.05614312 2025-08-26,00:21:25.000,238,11039691,-795,0,1756167684,13182.076496319998,227.90746590000344,54170.20287264001 2025-08-26,00:21:26.000,238,11039651,-795,0,1756167685,13182.063023699993,227.94271155000024,54170.34960216001 2025-08-26,00:21:27.000,238,11039666,-795,0,1756167686,13182.015869529998,227.90746590000344,54170.26575672 2025-08-26,00:21:28.000,238,11039686,-795,0,1756167687,13181.948506430002,227.8158272100045,54170.139988560004 2025-08-26,00:21:29.000,238,11039607,-795,0,1756167688,13182.022605839993,227.77353243000107,54170.1888984 2025-08-26,00:21:30.000,238,11039622,-795,0,1756167689,13182.076496319998,227.82287634000386,54170.51729304001 2025-08-26,00:21:31.000,238,11039705,-795,0,1756167690,13182.069760009988,227.79467981999915,54170.31466656 2025-08-26,00:21:32.000,238,11039649,-795,0,1756167691,13182.036078459998,227.79467981999915,54170.27274384001 2025-08-26,00:21:33.000,238,11039628,-795,0,1756167692,13182.002396909993,227.7876306899998,54170.12601432 2025-08-26,00:21:34.000,238,11039631,-795,0,1756167693,13181.995660599998,227.752385040003,54170.13300144001 2025-08-26,00:21:35.000,238,11039604,-795,0,1756167694,13181.928297500002,227.71713938999892,54170.26575672 2025-08-26,00:21:36.000,238,11039628,-795,0,1756167695,13181.860934399992,227.71713938999892,54170.28671808 2025-08-26,00:21:37.000,238,11039655,-795,0,1756167696,13181.820516539992,227.69599200000084,54170.14697568 2025-08-26,00:21:38.000,238,11039637,-795,0,1756167697,13181.786834990002,227.71713938999892,54170.13300144001 2025-08-26,00:21:39.000,238,11039646,-795,0,1756167698,13181.800307609992,227.69599200000084,54170.31466656 2025-08-26,00:21:40.000,238,11039638,-795,0,1756167699,13181.827252850002,227.74533591000363,54170.52428016 2025-08-26,00:21:41.000,238,11039646,-795,0,1756167700,13181.793571299997,227.7876306899998,54170.31466656 2025-08-26,00:21:42.000,238,11039640,-795,0,1756167701,13181.705999270001,227.79467981999915,54170.13300144001 2025-08-26,00:21:43.000,238,11039667,-795,0,1756167702,13181.746417130002,227.7664833000017,54169.8395424 2025-08-26,00:21:44.000,238,11039609,-795,0,1756167703,13181.719471889992,227.74533591000363,54169.98627192001 2025-08-26,00:21:45.000,238,11039606,-795,0,1756167704,13181.732944509997,227.79467981999915,54170.209859760005 2025-08-26,00:21:46.000,238,11039651,-795,0,1756167705,13181.726208200002,227.79467981999915,54170.23780824 2025-08-26,00:21:47.000,238,11039682,-795,0,1756167706,13181.719471889992,227.78058156000043,54170.14697568 2025-08-26,00:21:48.000,238,11039656,-795,0,1756167707,13181.732944509997,227.7664833000017,54170.14697568 2025-08-26,00:21:49.000,238,11039616,-795,0,1756167708,13181.840725469992,227.77353243000107,54170.594151360005 2025-08-26,00:21:50.000,238,11039609,-795,0,1756167709,13181.840725469992,227.78058156000043,54170.4334476 2025-08-26,00:21:51.000,238,11039611,-795,0,1756167710,13181.867670710002,227.77353243000107,54170.37056352001 2025-08-26,00:21:52.000,238,11039664,-795,0,1756167711,13181.746417130002,227.7876306899998,54169.89543936001 2025-08-26,00:21:53.000,238,11039660,-795,0,1756167712,13181.746417130002,227.73828678000427,54169.825568160006 2025-08-26,00:21:54.000,238,11039628,-795,0,1756167713,13181.780098679992,227.71713938999892,54170.1888984 2025-08-26,00:21:55.000,238,11039637,-795,0,1756167714,13181.813780229997,227.7030411300002,54170.33562792 2025-08-26,00:21:56.000,238,11039658,-795,0,1756167715,13181.887879640002,227.67484461000276,54170.38453776 2025-08-26,00:21:57.000,238,11039660,-795,0,1756167716,13181.867670710002,227.59025505000318,54170.33562792 2025-08-26,00:21:58.000,238,11039547,-795,0,1756167717,13181.719471889992,227.6677954800034,54170.61511272001 2025-08-26,00:21:59.000,238,11039593,-795,0,1756167718,13181.759889749992,227.57615679000446,54170.5033188 2025-08-26,00:22:00.000,238,11039643,-795,0,1756167719,13181.807043920002,227.5197637500023,54170.426460480005 2025-08-26,00:22:01.000,238,11039683,-795,0,1756167720,13181.807043920002,227.44927245000144,54170.19588552 2025-08-26,00:22:02.000,238,11039609,-795,0,1756167721,13181.780098679992,227.406977669998,54169.95832344 2025-08-26,00:22:03.000,238,11039622,-795,0,1756167722,13181.759889749992,227.37173202000122,54169.95133632 2025-08-26,00:22:04.000,238,11039645,-795,0,1756167723,13181.759889749992,227.35058463000314,54170.19588552 2025-08-26,00:22:05.000,238,11039668,-795,0,1756167724,13181.867670710002,227.3928794099993,54170.2937052 2025-08-26,00:22:06.000,238,11039678,-795,0,1756167725,13181.874407019997,227.39992853999865,54170.26575672 2025-08-26,00:22:07.000,238,11039636,-795,0,1756167726,13181.881143329992,227.406977669998,54170.3635764 2025-08-26,00:22:08.000,238,11039606,-795,0,1756167727,13181.854198089997,227.44927245000144,54170.41947336001 2025-08-26,00:22:09.000,238,11039592,-795,0,1756167728,13181.914824879997,227.48451809999824,54170.26575672 2025-08-26,00:22:10.000,238,11039658,-795,0,1756167729,13181.941770119993,227.52681288000167,54170.1888984 2025-08-26,00:22:11.000,238,11039620,-795,0,1756167730,13181.975451669998,227.56910765999783,54170.05614312 2025-08-26,00:22:12.000,238,11039642,-795,0,1756167731,13181.988924290003,227.63254982999933,54169.972297680004 2025-08-26,00:22:13.000,238,11039627,-795,0,1756167732,13182.042814769993,227.6395989599987,54170.209859760005 2025-08-26,00:22:14.000,238,11039677,-795,0,1756167733,13182.137123109998,227.71009025999956,54170.27274384001 2025-08-26,00:22:15.000,238,11039607,-795,0,1756167734,13182.143859419994,227.73828678000427,54170.24479536 2025-08-26,00:22:16.000,238,11039649,-795,0,1756167735,13182.137123109998,227.8017289499985,54170.209859760005 2025-08-26,00:22:17.000,238,11039661,-795,0,1756167736,13182.130386799989,227.85812199000065,54170.48235744 2025-08-26,00:22:18.000,238,11039646,-795,0,1756167737,13182.157332039998,227.85812199000065,54170.44043472001 2025-08-26,00:22:19.000,238,11039637,-795,0,1756167738,13182.083232629993,227.87222024999937,54170.12601432 2025-08-26,00:22:20.000,238,11039656,-795,0,1756167739,13182.27184930999,227.78058156000043,54170.14697568 2025-08-26,00:22:21.000,238,11039675,-795,0,1756167740,13182.278585619999,227.74533591000363,54170.139988560004 2025-08-26,00:22:22.000,238,11039634,-795,0,1756167741,13182.211222519989,227.64664808999805,54170.27274384001 2025-08-26,00:22:23.000,238,11039608,-795,0,1756167742,13182.204486209994,227.58320592000382,54170.17492416 2025-08-26,00:22:24.000,238,11039669,-795,0,1756167743,13182.238167759999,227.42812506000337,54170.17492416 2025-08-26,00:22:25.000,238,11039646,-795,0,1756167744,13182.25164037999,227.37878115000058,54170.27274384001 2025-08-26,00:22:26.000,238,11039626,-795,0,1756167745,13182.258376689999,227.31533897999907,54170.594151360005 2025-08-26,00:22:27.000,238,11039658,-795,0,1756167746,13182.29205823999,227.2589459400042,54170.69895816 2025-08-26,00:22:28.000,238,11039658,-795,0,1756167747,13182.305530859994,227.23074941999948,54170.545241520005 2025-08-26,00:22:29.000,238,11039607,-795,0,1756167748,13182.319003479999,227.1955037700027,54170.21684688 2025-08-26,00:22:30.000,238,11039645,-795,0,1756167749,13182.211222519989,227.15320898999926,54170.091078720005 2025-08-26,00:22:31.000,238,11039633,-795,0,1756167750,13182.27184930999,227.11796334000246,54170.25178248001 2025-08-26,00:22:32.000,238,11039671,-795,0,1756167751,13182.116914179998,227.13911073000054,54170.21684688 2025-08-26,00:22:33.000,238,11039687,-795,0,1756167752,13182.096705249998,227.20255290000205,54170.18191128001 2025-08-26,00:22:34.000,238,11039619,-795,0,1756167753,13182.083232629993,227.21665116000077,54170.10505296001 2025-08-26,00:22:35.000,238,11039609,-795,0,1756167754,13182.029342149988,227.33648637000442,54170.44043472001 2025-08-26,00:22:36.000,238,11039689,-795,0,1756167755,13181.982187979993,227.38583027999994,54170.594151360005 2025-08-26,00:22:37.000,238,11039614,-795,0,1756167756,13181.935033809998,227.47746896999888,54170.28671808 2025-08-26,00:22:38.000,238,11039673,-795,0,1756167757,13181.854198089997,227.49861636000423,54170.049156 2025-08-26,00:22:39.000,238,11039618,-795,0,1756167758,13181.820516539992,227.5056654900036,54169.9094136 2025-08-26,00:22:40.000,238,11039685,-795,0,1756167759,13181.800307609992,227.58320592000382,54169.93736208001 2025-08-26,00:22:41.000,238,11039666,-795,0,1756167760,13181.833989159997,227.62550069999998,54170.15396280001 2025-08-26,00:22:42.000,238,11039647,-795,0,1756167761,13181.759889749992,227.67484461000276,54170.091078720005 2025-08-26,00:22:43.000,238,11039666,-795,0,1756167762,13181.759889749992,227.71009025999956,54169.98627192001 2025-08-26,00:22:44.000,238,11039641,-795,0,1756167763,13181.807043920002,227.75943417000235,54170.18191128001 2025-08-26,00:22:45.000,238,11039651,-795,0,1756167764,13181.854198089997,227.8017289499985,54170.52428016 2025-08-26,00:22:46.000,238,11039604,-795,0,1756167765,13181.854198089997,227.84402373000194,54170.328640800006 2025-08-26,00:22:47.000,238,11039642,-795,0,1756167766,13181.908088570002,227.86517112,54170.223834 2025-08-26,00:22:48.000,238,11039644,-795,0,1756167767,13181.833989159997,227.83697460000258,54169.88146512 2025-08-26,00:22:49.000,238,11039594,-795,0,1756167768,13181.874407019997,227.8158272100045,54169.91640072001 2025-08-26,00:22:50.000,238,11039656,-795,0,1756167769,13181.908088570002,227.7876306899998,54170.23780824 2025-08-26,00:22:51.000,238,11039642,-795,0,1756167770,13181.874407019997,227.77353243000107,54170.28671808 2025-08-26,00:22:52.000,238,11039654,-795,0,1756167771,13181.820516539992,227.75943417000235,54170.23082112001 2025-08-26,00:22:53.000,238,11039657,-795,0,1756167772,13181.847461780002,227.75943417000235,54170.258769600005 2025-08-26,00:22:54.000,238,11039675,-795,0,1756167773,13181.921561189993,227.73123764999764,54170.643061200004 2025-08-26,00:22:55.000,238,11039603,-795,0,1756167774,13181.914824879997,227.7030411300002,54170.545241520005 2025-08-26,00:22:56.000,238,11039618,-795,0,1756167775,13181.908088570002,227.68894287000148,54170.328640800006 2025-08-26,00:22:57.000,238,11039658,-795,0,1756167776,13181.881143329992,227.58320592000382,54169.88146512 2025-08-26,00:22:58.000,238,11039679,-795,0,1756167777,13181.881143329992,227.58320592000382,54169.9094136 2025-08-26,00:22:59.000,238,11039662,-795,0,1756167778,13181.908088570002,227.5550093999991,54169.8395424 2025-08-26,00:23:00.000,238,11039637,-795,0,1756167779,13181.887879640002,227.58320592000382,54169.94434920001 2025-08-26,00:23:01.000,238,11039676,-795,0,1756167780,13181.968715360003,227.61140244000126,54170.14697568 2025-08-26,00:23:02.000,238,11039618,-795,0,1756167781,13181.908088570002,227.6043533100019,54169.88146512 2025-08-26,00:23:03.000,238,11039626,-795,0,1756167782,13181.982187979993,227.61845157000062,54170.28671808 2025-08-26,00:23:04.000,238,11039627,-795,0,1756167783,13181.995660599998,227.59730418000254,54170.209859760005 2025-08-26,00:23:05.000,238,11039615,-795,0,1756167784,13181.941770119993,227.59730418000254,54169.84652952001 2025-08-26,00:23:06.000,238,11039642,-795,0,1756167785,13181.860934399992,227.64664808999805,54169.60896744001 2025-08-26,00:23:07.000,238,11039633,-795,0,1756167786,13181.692526649997,227.71009025999956,54169.40634096 2025-08-26,00:23:08.000,238,11039661,-795,0,1756167787,13181.753153439997,227.82287634000386,54169.57403184 2025-08-26,00:23:09.000,238,11039620,-795,0,1756167788,13181.780098679992,227.83697460000258,54169.8395424 2025-08-26,00:23:10.000,238,11039634,-795,0,1756167789,13181.793571299997,227.82992547000322,54169.93037496 2025-08-26,00:23:11.000,238,11039631,-795,0,1756167790,13181.773362369997,227.79467981999915,54169.9792848 2025-08-26,00:23:12.000,238,11039650,-795,0,1756167791,13181.665581410001,227.74533591000363,54170.139988560004 2025-08-26,00:23:13.000,238,11039627,-795,0,1756167792,13181.712735579997,227.64664808999805,54170.24479536 2025-08-26,00:23:14.000,238,11039624,-795,0,1756167793,13181.685790340001,227.63254982999933,54170.10505296001 2025-08-26,00:23:15.000,238,11039663,-795,0,1756167794,13181.753153439997,227.59025505000318,54169.825568160006 2025-08-26,00:23:16.000,238,11039659,-795,0,1756167795,13181.759889749992,227.6677954800034,54169.7347356 2025-08-26,00:23:17.000,238,11039683,-795,0,1756167796,13181.652108789996,227.7030411300002,54169.61595456 2025-08-26,00:23:18.000,238,11039688,-795,0,1756167797,13181.50390997,227.72418851999828,54169.706787120005 2025-08-26,00:23:19.000,238,11039629,-795,0,1756167798,13181.43654686999,227.62550069999998,54169.874478000005 2025-08-26,00:23:20.000,238,11039619,-795,0,1756167799,13181.38265639,227.58320592000382,54169.72076136 2025-08-26,00:23:21.000,238,11039639,-795,0,1756167800,13181.46349211,227.58320592000382,54170.02819464 2025-08-26,00:23:22.000,238,11039590,-795,0,1756167801,13181.517382589991,227.57615679000446,54170.139988560004 2025-08-26,00:23:23.000,238,11039623,-795,0,1756167802,13181.604954620001,227.57615679000446,54170.14697568 2025-08-26,00:23:24.000,238,11039655,-795,0,1756167803,13181.618427239991,227.56910765999783,54169.77665832001 2025-08-26,00:23:25.000,238,11039622,-795,0,1756167804,13181.753153439997,227.56205852999847,54169.74870984001 2025-08-26,00:23:26.000,238,11039612,-795,0,1756167805,13181.800307609992,227.59730418000254,54169.79761968001 2025-08-26,00:23:27.000,238,11039622,-795,0,1756167806,13181.847461780002,227.56205852999847,54169.76268408 2025-08-26,00:23:28.000,238,11039624,-795,0,1756167807,13181.854198089997,227.56205852999847,54169.93736208001 2025-08-26,00:23:29.000,238,11039669,-795,0,1756167808,13181.860934399992,227.48451809999824,54169.8395424 2025-08-26,00:23:30.000,238,11039650,-795,0,1756167809,13181.908088570002,227.4563215800008,54169.88146512 2025-08-26,00:23:31.000,238,11039646,-795,0,1756167810,13181.968715360003,227.47041983999952,54170.27973096001 2025-08-26,00:23:32.000,238,11039612,-795,0,1756167811,13181.908088570002,227.46337071000016,54170.223834 2025-08-26,00:23:33.000,238,11039619,-795,0,1756167812,13181.968715360003,227.406977669998,54170.1190272 2025-08-26,00:23:34.000,238,11039620,-795,0,1756167813,13181.995660599998,227.37173202000122,54169.77665832001 2025-08-26,00:23:35.000,238,11039639,-795,0,1756167814,13181.935033809998,227.35058463000314,54169.67185152 2025-08-26,00:23:36.000,238,11039603,-795,0,1756167815,13181.867670710002,227.34353550000378,54169.57403184 2025-08-26,00:23:37.000,238,11039651,-795,0,1756167816,13181.840725469992,227.31533897999907,54169.90242648 2025-08-26,00:23:38.000,238,11039580,-795,0,1756167817,13181.712735579997,227.38583027999994,54169.706787120005 2025-08-26,00:23:39.000,238,11039628,-795,0,1756167818,13181.685790340001,227.3576337600025,54169.72774848001 2025-08-26,00:23:40.000,238,11039630,-795,0,1756167819,13181.732944509997,227.41402680000465,54170.19588552 2025-08-26,00:23:41.000,238,11039624,-795,0,1756167820,13181.672317719996,227.44927245000144,54170.19588552 2025-08-26,00:23:42.000,238,11039603,-795,0,1756167821,13181.571273069996,227.49156723000488,54169.9094136 2025-08-26,00:23:43.000,238,11039669,-795,0,1756167822,13181.652108789996,227.49861636000423,54169.48319928001 2025-08-26,00:23:44.000,238,11039674,-795,0,1756167823,13181.618427239991,227.56205852999847,54169.48319928001 2025-08-26,00:23:45.000,238,11039653,-795,0,1756167824,13181.658845099992,227.63254982999933,54169.539096240005 2025-08-26,00:23:46.000,238,11039687,-795,0,1756167825,13181.611690929996,227.68894287000148,54169.56704472 2025-08-26,00:23:47.000,238,11039675,-795,0,1756167826,13181.604954620001,227.73123764999764,54169.69281288 2025-08-26,00:23:48.000,238,11039627,-795,0,1756167827,13181.685790340001,227.80877807999786,54169.804606800004 2025-08-26,00:23:49.000,238,11039631,-795,0,1756167828,13181.759889749992,227.84402373000194,54170.23780824 2025-08-26,00:23:50.000,238,11039630,-795,0,1756167829,13181.786834990002,227.8510728600013,54170.23082112001 2025-08-26,00:23:51.000,238,11039559,-795,0,1756167830,13181.773362369997,227.86517112,54170.1888984 2025-08-26,00:23:52.000,238,11039635,-795,0,1756167831,13181.726208200002,227.8158272100045,54169.56005760001 2025-08-26,00:23:53.000,238,11039648,-795,0,1756167832,13181.793571299997,227.80877807999786,54169.47621216 2025-08-26,00:23:54.000,238,11039677,-795,0,1756167833,13181.780098679992,227.82287634000386,54169.4552508 2025-08-26,00:23:55.000,238,11039627,-795,0,1756167834,13181.807043920002,227.79467981999915,54169.50416064 2025-08-26,00:23:56.000,238,11039658,-795,0,1756167835,13181.793571299997,227.752385040003,54169.72774848001 2025-08-26,00:23:57.000,238,11039654,-795,0,1756167836,13181.732944509997,227.68189374000212,54169.71377424 2025-08-26,00:23:58.000,238,11039642,-795,0,1756167837,13181.652108789996,227.78058156000043,54169.89543936001 2025-08-26,00:23:59.000,238,11039676,-795,0,1756167838,13181.5241189,227.82992547000322,54169.9094136 2025-08-26,00:24:00.000,238,11039592,-795,0,1756167839,13181.450019489996,227.9991045900024,54169.91640072001 2025-08-26,00:24:01.000,238,11039639,-795,0,1756167840,13181.470228419996,228.07664502000262,54169.51114776001 2025-08-26,00:24:02.000,238,11039600,-795,0,1756167841,13181.571273069996,228.09074328000133,54169.35743112 2025-08-26,00:24:03.000,238,11039642,-795,0,1756167842,13181.679054029992,228.03435023999918,54169.525122 2025-08-26,00:24:04.000,238,11039654,-795,0,1756167843,13181.719471889992,228.00615372000175,54169.51114776001 2025-08-26,00:24:05.000,238,11039638,-795,0,1756167844,13181.786834990002,227.90746590000344,54169.72774848001 2025-08-26,00:24:06.000,238,11039649,-795,0,1756167845,13181.786834990002,227.85812199000065,54169.95133632 2025-08-26,00:24:07.000,238,11039555,-795,0,1756167846,13181.766626060002,227.86517112,54170.139988560004 2025-08-26,00:24:08.000,238,11039674,-795,0,1756167847,13181.753153439997,227.80877807999786,54170.09806584 2025-08-26,00:24:09.000,238,11039592,-795,0,1756167848,13181.746417130002,227.7876306899998,54170.09806584 2025-08-26,00:24:10.000,238,11039653,-795,0,1756167849,13181.786834990002,227.71009025999956,54170.00024616 2025-08-26,00:24:11.000,238,11039650,-795,0,1756167850,13181.766626060002,227.71713938999892,54169.804606800004 2025-08-26,00:24:12.000,238,11039678,-795,0,1756167851,13181.692526649997,227.68894287000148,54169.61595456 2025-08-26,00:24:13.000,238,11039658,-795,0,1756167852,13181.726208200002,227.61140244000126,54169.65089016001 2025-08-26,00:24:14.000,238,11039644,-795,0,1756167853,13181.759889749992,227.57615679000446,54169.74172272 2025-08-26,00:24:15.000,238,11039588,-795,0,1756167854,13181.780098679992,227.54796026999975,54169.96531056001 2025-08-26,00:24:16.000,238,11039645,-795,0,1756167855,13181.766626060002,227.5197637500023,54170.24479536 2025-08-26,00:24:17.000,238,11039678,-795,0,1756167856,13181.712735579997,227.5056654900036,54170.18191128001 2025-08-26,00:24:18.000,238,11039641,-795,0,1756167857,13181.712735579997,227.47746896999888,54170.09806584 2025-08-26,00:24:19.000,238,11039643,-795,0,1756167858,13181.739680819992,227.49156723000488,54169.9094136 2025-08-26,00:24:20.000,238,11039640,-795,0,1756167859,13181.860934399992,227.4563215800008,54170.03518176001 2025-08-26,00:24:21.000,238,11039622,-795,0,1756167860,13181.914824879997,227.48451809999824,54169.79761968001 2025-08-26,00:24:22.000,238,11039619,-795,0,1756167861,13181.813780229997,227.5056654900036,54169.61595456 2025-08-26,00:24:23.000,238,11039548,-795,0,1756167862,13181.975451669998,227.49156723000488,54169.6648644 2025-08-26,00:24:24.000,238,11039579,-795,0,1756167863,13182.015869529998,227.49156723000488,54169.67883864001 2025-08-26,00:24:25.000,238,11039651,-795,0,1756167864,13182.049551079988,227.47746896999888,54170.15396280001 2025-08-26,00:24:26.000,238,11039676,-795,0,1756167865,13182.069760009988,227.4563215800008,54170.30069232001 2025-08-26,00:24:27.000,238,11039634,-795,0,1756167866,13182.103441559993,227.44222332000209,54170.258769600005 2025-08-26,00:24:28.000,238,11039624,-795,0,1756167867,13182.184277279994,227.39992853999865,54170.19588552 2025-08-26,00:24:29.000,238,11039676,-795,0,1756167868,13182.285321929994,227.33648637000442,54170.16793704 2025-08-26,00:24:30.000,238,11039656,-795,0,1756167869,13182.33921241,227.33648637000442,54170.12601432 2025-08-26,00:24:31.000,238,11039682,-795,0,1756167870,13182.37963027,227.37173202000122,54169.95832344 2025-08-26,00:24:32.000,238,11039630,-795,0,1756167871,13182.319003479999,227.34353550000378,54169.72076136 2025-08-26,00:24:33.000,238,11039630,-795,0,1756167872,13182.33921241,227.3928794099993,54169.74870984001 2025-08-26,00:24:34.000,238,11039615,-795,0,1756167873,13182.386366579995,227.38583027999994,54170.06313024001 2025-08-26,00:24:35.000,238,11039666,-795,0,1756167874,13182.39310288999,227.421075930004,54170.46139608 2025-08-26,00:24:36.000,238,11039619,-795,0,1756167875,13182.50088385,227.42812506000337,54170.56620288001 2025-08-26,00:24:37.000,238,11039611,-795,0,1756167876,13182.48067492,227.46337071000016,54170.545241520005 2025-08-26,00:24:38.000,238,11039678,-795,0,1756167877,13182.426784439995,227.4563215800008,54170.223834 2025-08-26,00:24:39.000,238,11039605,-795,0,1756167878,13182.41331181999,227.48451809999824,54170.209859760005 2025-08-26,00:24:40.000,238,11039644,-795,0,1756167879,13182.41331181999,227.49156723000488,54170.02819464 2025-08-26,00:24:41.000,238,11039677,-795,0,1756167880,13182.37289395999,227.56205852999847,54169.9792848 2025-08-26,00:24:42.000,238,11039645,-795,0,1756167881,13182.345948719994,227.5197637500023,54169.84652952001 2025-08-26,00:24:43.000,238,11039686,-795,0,1756167882,13182.345948719994,227.56205852999847,54169.874478000005 2025-08-26,00:24:44.000,238,11039629,-795,0,1756167883,13182.45372967999,227.53386201000103,54170.58017712 2025-08-26,00:24:45.000,238,11039653,-795,0,1756167884,13182.47393860999,227.51271462000295,54170.55921576 2025-08-26,00:24:46.000,238,11039660,-795,0,1756167885,13182.487411229995,227.4563215800008,54170.664022560006 2025-08-26,00:24:47.000,238,11039566,-795,0,1756167886,13182.548038019995,227.406977669998,54170.25178248001 2025-08-26,00:24:48.000,238,11039652,-795,0,1756167887,13182.53456539999,227.38583027999994,54170.16793704 2025-08-26,00:24:49.000,238,11039679,-795,0,1756167888,13182.548038019995,227.3928794099993,54170.139988560004 2025-08-26,00:24:50.000,238,11039649,-795,0,1756167889,13182.57498325999,227.43517419000273,54170.00024616 2025-08-26,00:24:51.000,238,11039662,-795,0,1756167890,13182.62213743,227.44927245000144,54170.049156 2025-08-26,00:24:52.000,238,11039657,-795,0,1756167891,13182.50088385,227.44927245000144,54169.71377424 2025-08-26,00:24:53.000,238,11039654,-795,0,1756167892,13182.65581897999,227.53386201000103,54170.31466656 2025-08-26,00:24:54.000,238,11039619,-795,0,1756167893,13182.709709459996,227.54796026999975,54170.53126728 2025-08-26,00:24:55.000,238,11039606,-795,0,1756167894,13182.70297315,227.58320592000382,54170.46838320001 2025-08-26,00:24:56.000,238,11039655,-795,0,1756167895,13182.689500529996,227.6395989599987,54170.21684688 2025-08-26,00:24:57.000,238,11039648,-795,0,1756167896,13182.70297315,227.72418851999828,54170.18191128001 2025-08-26,00:24:58.000,238,11039622,-795,0,1756167897,13182.709709459996,227.77353243000107,54170.12601432 2025-08-26,00:24:59.000,238,11039645,-795,0,1756167898,13182.709709459996,227.83697460000258,54169.95133632 2025-08-26,00:25:00.000,238,11039635,-795,0,1756167899,13182.797281489991,227.87926937999873,54170.03518176001 2025-08-26,00:25:01.000,238,11039599,-795,0,1756167900,13182.817490419991,227.85812199000065,54169.95133632 2025-08-26,00:25:02.000,238,11039595,-795,0,1756167901,13182.750127319996,227.89336764000473,54169.89543936001 2025-08-26,00:25:03.000,238,11039607,-795,0,1756167902,13182.851171969996,227.87926937999873,54170.33562792 2025-08-26,00:25:04.000,238,11039588,-795,0,1756167903,13182.824226730001,227.86517112,54170.328640800006 2025-08-26,00:25:05.000,238,11039663,-795,0,1756167904,13182.857908279992,227.8510728600013,54170.18191128001 2025-08-26,00:25:06.000,238,11039605,-795,0,1756167905,13182.844435660001,227.84402373000194,54170.16793704 2025-08-26,00:25:07.000,238,11039638,-795,0,1756167906,13182.804017800001,227.83697460000258,54170.07710448 2025-08-26,00:25:08.000,238,11039650,-795,0,1756167907,13182.810754109996,227.8158272100045,54170.10505296001 2025-08-26,00:25:09.000,238,11039663,-795,0,1756167908,13182.884853520001,227.79467981999915,54170.05614312 2025-08-26,00:25:10.000,238,11039628,-795,0,1756167909,13182.844435660001,227.7664833000017,54169.93736208001 2025-08-26,00:25:11.000,238,11039622,-795,0,1756167910,13182.905062450001,227.78058156000043,54170.18191128001 2025-08-26,00:25:12.000,238,11039658,-795,0,1756167911,13182.804017800001,227.74533591000363,54170.049156 2025-08-26,00:25:13.000,238,11039685,-795,0,1756167912,13182.837699349991,227.7030411300002,54170.27973096001 2025-08-26,00:25:14.000,238,11039650,-795,0,1756167913,13182.864644590001,227.68894287000148,54170.23082112001 2025-08-26,00:25:15.000,238,11039668,-795,0,1756167914,13182.911798759997,227.6677954800034,54170.12601432 2025-08-26,00:25:16.000,238,11039628,-795,0,1756167915,13182.979161859992,227.61140244000126,54170.2937052 2025-08-26,00:25:17.000,238,11039639,-795,0,1756167916,13182.972425549997,227.62550069999998,54170.160949920006 2025-08-26,00:25:18.000,238,11039667,-795,0,1756167917,13182.958952929992,227.64664808999805,54170.10505296001 2025-08-26,00:25:19.000,238,11039582,-795,0,1756167918,13182.985898170002,227.6536972200047,54169.9792848 2025-08-26,00:25:20.000,238,11039654,-795,0,1756167919,13182.938743999992,227.71713938999892,54169.90242648 2025-08-26,00:25:21.000,238,11039669,-795,0,1756167920,13183.006107100002,227.77353243000107,54170.223834 2025-08-26,00:25:22.000,238,11039652,-795,0,1756167921,13182.965689240002,227.82992547000322,54170.02120752 2025-08-26,00:25:23.000,238,11039682,-795,0,1756167922,13183.026316030002,227.87926937999873,54170.34960216001 2025-08-26,00:25:24.000,238,11039659,-795,0,1756167923,13183.100415439993,227.93566242000088,54170.15396280001 2025-08-26,00:25:25.000,238,11039647,-795,0,1756167924,13183.100415439993,227.98500633000367,54170.16793704 2025-08-26,00:25:26.000,238,11039652,-795,0,1756167925,13183.134096989997,228.03435023999918,54170.18191128001 2025-08-26,00:25:27.000,238,11039605,-795,0,1756167926,13183.161042229993,228.09074328000133,54170.14697568 2025-08-26,00:25:28.000,238,11039645,-795,0,1756167927,13183.161042229993,228.14713632000348,54170.03518176001 2025-08-26,00:25:29.000,238,11039646,-795,0,1756167928,13183.208196400003,228.21057848999772,54169.77665832001 2025-08-26,00:25:30.000,238,11039656,-795,0,1756167929,13183.262086879993,228.23877501000243,54170.14697568 2025-08-26,00:25:31.000,238,11039644,-795,0,1756167930,13183.315977359998,228.27402065999922,54170.21684688 2025-08-26,00:25:32.000,238,11039640,-795,0,1756167931,13183.268823189988,228.28811891999794,54170.09806584 2025-08-26,00:25:33.000,238,11039669,-795,0,1756167932,13183.363131529994,228.2458241400018,54170.10505296001 2025-08-26,00:25:34.000,238,11039669,-795,0,1756167933,13183.443967249994,228.28811891999794,54170.1888984 2025-08-26,00:25:35.000,238,11039643,-795,0,1756167934,13183.477648799999,228.21762762000435,54170.1190272 2025-08-26,00:25:36.000,238,11039643,-795,0,1756167935,13183.51133034999,228.26697152999986,54170.07011736 2025-08-26,00:25:37.000,238,11039694,-795,0,1756167936,13183.518066659999,228.30221718000394,54169.972297680004 2025-08-26,00:25:38.000,238,11039646,-795,0,1756167937,13183.55174820999,228.28811891999794,54170.00024616 2025-08-26,00:25:39.000,238,11039626,-795,0,1756167938,13183.61237499999,228.3586102199988,54170.07011736 2025-08-26,00:25:40.000,238,11039685,-795,0,1756167939,13183.65279285999,228.39385587000288,54170.209859760005 2025-08-26,00:25:41.000,238,11039657,-795,0,1756167940,13183.65279285999,228.41500326000096,54170.16793704 2025-08-26,00:25:42.000,238,11039627,-795,0,1756167941,13183.57195713999,228.37975761000416,54169.88845224 2025-08-26,00:25:43.000,238,11039621,-795,0,1756167942,13183.61911131,228.31631544000265,54170.00024616 2025-08-26,00:25:44.000,238,11039571,-795,0,1756167943,13183.61911131,228.33746283000073,54169.93736208001 2025-08-26,00:25:45.000,238,11039680,-795,0,1756167944,13183.605638689995,228.36565934999817,54170.091078720005 2025-08-26,00:25:46.000,238,11039667,-795,0,1756167945,13183.625847619995,228.38680674000352,54170.03518176001 2025-08-26,00:25:47.000,238,11039681,-795,0,1756167946,13183.59890238,228.42910151999968,54169.93037496 2025-08-26,00:25:48.000,238,11039641,-795,0,1756167947,13183.59890238,228.42910151999968,54169.86749088001 2025-08-26,00:25:49.000,238,11039675,-795,0,1756167948,13183.69994703,228.4713963000031,54169.94434920001 2025-08-26,00:25:50.000,238,11039646,-795,0,1756167949,13183.82120061,228.42205239000032,54170.02819464 2025-08-26,00:25:51.000,238,11039596,-795,0,1756167950,13183.6797381,228.3727084800048,54169.93037496 2025-08-26,00:25:52.000,238,11039659,-795,0,1756167951,13183.545011899994,228.33041370000137,54169.62992880001 2025-08-26,00:25:53.000,238,11039656,-795,0,1756167952,13183.443967249994,228.39385587000288,54169.93736208001 2025-08-26,00:25:54.000,238,11039645,-795,0,1756167953,13183.464176179994,228.4079541300016,54169.9094136 2025-08-26,00:25:55.000,238,11039682,-795,0,1756167954,13183.396813079999,228.4713963000031,54169.95832344 2025-08-26,00:25:56.000,238,11039631,-795,0,1756167955,13183.457439869999,228.4713963000031,54170.13300144001 2025-08-26,00:25:57.000,238,11039657,-795,0,1756167956,13183.417022009999,228.49959282000054,54170.10505296001 2025-08-26,00:25:58.000,238,11039630,-795,0,1756167957,13183.417022009999,228.52778933999798,54170.15396280001 2025-08-26,00:25:59.000,238,11039567,-795,0,1756167958,13183.403549389994,228.52778933999798,54170.139988560004 2025-08-26,00:26:00.000,238,11039673,-795,0,1756167959,13183.417022009999,228.47844543000247,54170.07011736 2025-08-26,00:26:01.000,238,11039659,-795,0,1756167960,13183.376604149998,228.49959282000054,54170.00024616 2025-08-26,00:26:02.000,238,11039687,-795,0,1756167961,13183.275559499998,228.46434717000375,54169.78364544 2025-08-26,00:26:03.000,238,11039631,-795,0,1756167962,13183.302504739993,228.38680674000352,54169.72076136 2025-08-26,00:26:04.000,238,11039608,-795,0,1756167963,13183.396813079999,228.41500326000096,54170.05614312 2025-08-26,00:26:05.000,238,11039651,-795,0,1756167964,13183.403549389994,228.42205239000032,54170.049156 2025-08-26,00:26:06.000,238,11039712,-795,0,1756167965,13183.417022009999,228.39385587000288,54170.02819464 2025-08-26,00:26:07.000,238,11039605,-795,0,1756167966,13183.363131529994,228.39385587000288,54169.86749088001 2025-08-26,00:26:08.000,238,11039607,-795,0,1756167967,13183.457439869999,228.45024890999775,54169.96531056001 2025-08-26,00:26:09.000,238,11039593,-795,0,1756167968,13183.464176179994,228.46434717000375,54170.08409160001 2025-08-26,00:26:10.000,238,11039641,-795,0,1756167969,13183.53827559,228.4572980400044,54170.05614312 2025-08-26,00:26:11.000,238,11039635,-795,0,1756167970,13183.518066659999,228.5066419499999,54169.657877280006 2025-08-26,00:26:12.000,238,11039673,-795,0,1756167971,13183.55848452,228.49254369000118,54169.9094136 2025-08-26,00:26:13.000,238,11039631,-795,0,1756167972,13183.65279285999,228.54188760000397,54169.9094136 2025-08-26,00:26:14.000,238,11039662,-795,0,1756167973,13183.747101199995,228.5559858600027,54170.02819464 2025-08-26,00:26:15.000,238,11039581,-795,0,1756167974,13183.73362857999,228.61237890000484,54169.94434920001 2025-08-26,00:26:16.000,238,11039663,-795,0,1756167975,13183.78078275,228.66172281000036,54169.89543936001 2025-08-26,00:26:17.000,238,11039691,-795,0,1756167976,13183.74036489,228.71106672000315,54170.15396280001 2025-08-26,00:26:18.000,238,11039649,-795,0,1756167977,13183.80099168,228.77450889000465,54169.84652952001 2025-08-26,00:26:19.000,238,11039647,-795,0,1756167978,13183.84140954,228.80975454000145,54170.01422040001 2025-08-26,00:26:20.000,238,11039660,-795,0,1756167979,13183.908772639996,228.80975454000145,54169.83255528 2025-08-26,00:26:21.000,238,11039647,-795,0,1756167980,13183.888563709996,228.8168036700008,54169.7347356 2025-08-26,00:26:22.000,238,11039680,-795,0,1756167981,13183.85488215999,228.77450889000465,54169.72774848001 2025-08-26,00:26:23.000,238,11039572,-795,0,1756167982,13183.86161847,228.78860715000337,54169.88146512 2025-08-26,00:26:24.000,238,11039612,-795,0,1756167983,13183.96266312,228.74631236999994,54169.874478000005 2025-08-26,00:26:25.000,238,11039671,-795,0,1756167984,13183.935717879991,228.73926324000058,54169.89543936001 2025-08-26,00:26:26.000,238,11039632,-795,0,1756167985,13183.96266312,228.7040175900038,54170.049156 2025-08-26,00:26:27.000,238,11039647,-795,0,1756167986,13183.928981569996,228.64762455000164,54169.91640072001 2025-08-26,00:26:28.000,238,11039662,-795,0,1756167987,13183.96266312,228.62647716000356,54169.86050376 2025-08-26,00:26:29.000,238,11039650,-795,0,1756167988,13183.989608359996,228.56303499000205,54169.9792848 2025-08-26,00:26:30.000,238,11039648,-795,0,1756167989,13183.98287205,228.45024890999775,54169.657877280006 2025-08-26,00:26:31.000,238,11039595,-795,0,1756167990,13183.928981569996,228.42205239000032,54169.81858104001 2025-08-26,00:26:32.000,238,11039604,-795,0,1756167991,13183.827936919995,228.31631544000265,54169.5949932 2025-08-26,00:26:33.000,238,11039631,-795,0,1756167992,13183.84140954,228.2458241400018,54169.62992880001 2025-08-26,00:26:34.000,238,11039675,-795,0,1756167993,13183.82120061,228.21057848999772,54169.657877280006 2025-08-26,00:26:35.000,238,11039632,-795,0,1756167994,13183.79425536999,228.18238197000028,54169.755696960005 2025-08-26,00:26:36.000,238,11039653,-795,0,1756167995,13183.807727989995,228.17533284000092,54170.09806584 2025-08-26,00:26:37.000,238,11039673,-795,0,1756167996,13183.74036489,228.196480229999,54169.825568160006 2025-08-26,00:26:38.000,238,11039657,-795,0,1756167997,13183.72015596,228.2246767500037,54169.755696960005 2025-08-26,00:26:39.000,238,11039615,-795,0,1756167998,13183.69994703,228.2599224000005,54169.48319928001 2025-08-26,00:26:40.000,238,11039623,-795,0,1756167999,13183.74036489,228.28106978999858,54169.44826368 2025-08-26,00:26:41.000,238,11039642,-795,0,1756168000,13183.69321071999,228.3092663100033,54169.56005760001 2025-08-26,00:26:42.000,238,11039638,-795,0,1756168001,13183.72015596,228.3586102199988,54169.42730232 2025-08-26,00:26:43.000,238,11039677,-795,0,1756168002,13183.827936919995,228.39385587000288,54169.51813488 2025-08-26,00:26:44.000,238,11039643,-795,0,1756168003,13183.955926809991,228.4431997799984,54169.60198032001 2025-08-26,00:26:45.000,238,11039637,-795,0,1756168004,13184.036762529991,228.47844543000247,54169.88845224 2025-08-26,00:26:46.000,238,11039626,-795,0,1756168005,13184.110861939997,228.4713963000031,54169.825568160006 2025-08-26,00:26:47.000,238,11039572,-795,0,1756168006,13184.178225039992,228.49254369000118,54169.69980000001 2025-08-26,00:26:48.000,238,11039646,-795,0,1756168007,13184.171488729997,228.4572980400044,54169.49717352 2025-08-26,00:26:49.000,238,11039642,-795,0,1756168008,13184.211906589997,228.42910151999968,54169.33646976 2025-08-26,00:26:50.000,238,11039629,-795,0,1756168009,13184.319687549993,228.28106978999858,54169.72774848001 2025-08-26,00:26:51.000,238,11039626,-795,0,1756168010,13184.373578029998,228.3092663100033,54169.72774848001 2025-08-26,00:26:52.000,238,11039607,-795,0,1756168011,13184.265797070002,228.21057848999772,54169.44127656001 2025-08-26,00:26:53.000,238,11039669,-795,0,1756168012,13184.427468509988,228.17533284000092,54169.74172272 2025-08-26,00:26:54.000,238,11039610,-795,0,1756168013,13184.562194709993,228.12598892999813,54169.78364544 2025-08-26,00:26:55.000,238,11039622,-795,0,1756168014,13184.548722089989,228.13303806000476,54170.07710448 2025-08-26,00:26:56.000,238,11039670,-795,0,1756168015,13184.595876259998,228.08369415000197,54169.81858104001 2025-08-26,00:26:57.000,238,11039643,-795,0,1756168016,13184.568931019989,228.06959589000326,54169.78364544 2025-08-26,00:26:58.000,238,11039635,-795,0,1756168017,13184.609348879989,228.06959589000326,54169.43428944001 2025-08-26,00:26:59.000,238,11039655,-795,0,1756168018,13184.69018459999,228.05549763000454,54169.50416064 2025-08-26,00:27:00.000,238,11039646,-795,0,1756168019,13184.77102031999,227.99205546000303,54169.86050376 2025-08-26,00:27:01.000,238,11039678,-795,0,1756168020,13184.77102031999,228.06959589000326,54169.79063256 2025-08-26,00:27:02.000,238,11039624,-795,0,1756168021,13184.7575477,228.06959589000326,54169.67185152 2025-08-26,00:27:03.000,238,11039661,-795,0,1756168022,13184.83164710999,228.0484484999979,54169.72774848001 2025-08-26,00:27:04.000,238,11039616,-795,0,1756168023,13184.804701869994,228.10484154000005,54169.78364544 2025-08-26,00:27:05.000,238,11039611,-795,0,1756168024,13184.83164710999,228.14008719000412,54169.972297680004 2025-08-26,00:27:06.000,238,11039631,-795,0,1756168025,13184.85185603999,228.16828371000156,54169.85351664 2025-08-26,00:27:07.000,238,11039685,-795,0,1756168026,13184.87206496999,228.13303806000476,54169.72774848001 2025-08-26,00:27:08.000,238,11039657,-795,0,1756168027,13184.865328659995,228.13303806000476,54169.55307048 2025-08-26,00:27:09.000,238,11039671,-795,0,1756168028,13184.87206496999,228.15418545000284,54169.67883864001 2025-08-26,00:27:10.000,238,11039652,-795,0,1756168029,13184.925955449995,228.13303806000476,54169.90242648 2025-08-26,00:27:11.000,238,11039583,-795,0,1756168030,13184.865328659995,228.0977924100007,54169.72774848001 2025-08-26,00:27:12.000,238,11039638,-795,0,1756168031,13184.83164710999,228.08369415000197,54169.67185152 2025-08-26,00:27:13.000,238,11039642,-795,0,1756168032,13184.845119729995,228.04139936999854,54169.69980000001 2025-08-26,00:27:14.000,238,11039635,-795,0,1756168033,13184.89901021,228.05549763000454,54169.90242648 2025-08-26,00:27:15.000,238,11039626,-795,0,1756168034,13184.93269175999,228.06959589000326,54169.85351664 2025-08-26,00:27:16.000,238,11039635,-795,0,1756168035,13185.07415426999,228.02025198000047,54169.94434920001 2025-08-26,00:27:17.000,238,11039660,-795,0,1756168036,13185.128044749996,227.9779572000043,54169.69980000001 2025-08-26,00:27:18.000,238,11039627,-795,0,1756168037,13185.215616779991,227.93566242000088,54169.67185152 2025-08-26,00:27:19.000,238,11039643,-795,0,1756168038,13185.20214416,227.95680980999896,54169.76268408 2025-08-26,00:27:20.000,238,11039660,-795,0,1756168039,13185.323397740001,227.89336764000473,54169.85351664 2025-08-26,00:27:21.000,238,11039619,-795,0,1756168040,13185.404233460002,227.8863185099981,54169.95133632 2025-08-26,00:27:22.000,238,11039639,-795,0,1756168041,13185.390760839997,227.87926937999873,54169.993259040006 2025-08-26,00:27:23.000,238,11039677,-795,0,1756168042,13185.458123939992,227.90041677000409,54170.2937052 2025-08-26,00:27:24.000,238,11039654,-795,0,1756168043,13185.512014419997,227.87926937999873,54170.35658928 2025-08-26,00:27:25.000,238,11039633,-795,0,1756168044,13185.619795379993,227.87926937999873,54170.21684688 2025-08-26,00:27:26.000,238,11039689,-795,0,1756168045,13185.626531690003,227.8158272100045,54169.95133632 2025-08-26,00:27:27.000,238,11039632,-795,0,1756168046,13185.572641209998,227.79467981999915,54169.88146512 2025-08-26,00:27:28.000,238,11039619,-795,0,1756168047,13185.538959659993,227.7664833000017,54169.8395424 2025-08-26,00:27:29.000,238,11039620,-795,0,1756168048,13185.518750729992,227.7876306899998,54169.96531056001 2025-08-26,00:27:30.000,238,11039691,-795,0,1756168049,13185.559168589993,227.7876306899998,54170.00723328 2025-08-26,00:27:31.000,238,11039679,-795,0,1756168050,13185.552432279997,227.84402373000194,54170.00723328 2025-08-26,00:27:33.000,238,11039660,-795,0,1756168052,13185.572641209998,227.94271155000024,54170.32165368001 2025-08-26,00:27:34.000,238,11039659,-795,0,1756168053,13185.592850139998,227.9779572000043,54169.95133632 2025-08-26,00:27:35.000,238,11039638,-795,0,1756168054,13185.700631099993,228.02730110999983,54170.08409160001 2025-08-26,00:27:36.000,238,11039661,-795,0,1756168055,13185.801675749994,228.09074328000133,54169.706787120005 2025-08-26,00:27:37.000,238,11039647,-795,0,1756168056,13185.842093609994,228.1118906699994,54169.76268408 2025-08-26,00:27:38.000,238,11039619,-795,0,1756168057,13185.895984089999,228.20352935999836,54169.9094136 2025-08-26,00:27:39.000,238,11039641,-795,0,1756168058,13185.963347189994,228.21762762000435,54170.03518176001 2025-08-26,00:27:40.000,238,11039641,-795,0,1756168059,13186.125018629995,228.18943109999964,54170.20287264001 2025-08-26,00:27:41.000,238,11039689,-795,0,1756168060,13186.19238172999,228.14713632000348,54170.27973096001 2025-08-26,00:27:42.000,238,11039656,-795,0,1756168061,13186.226063279995,228.14008719000412,54170.62908696 2025-08-26,00:27:43.000,238,11039686,-795,0,1756168062,13186.19238172999,228.0977924100007,54170.44043472001 2025-08-26,00:27:44.000,238,11039675,-795,0,1756168063,13186.33384423999,228.0625467600039,54170.209859760005 2025-08-26,00:27:45.000,238,11039632,-795,0,1756168064,13186.367525789996,227.94271155000024,54169.98627192001 2025-08-26,00:27:46.000,238,11039636,-795,0,1756168065,13186.407943649996,227.80877807999786,54170.139988560004 2025-08-26,00:27:47.000,238,11039655,-795,0,1756168066,13186.38099841,227.73123764999764,54170.19588552 2025-08-26,00:27:48.000,238,11039631,-795,0,1756168067,13186.522460920001,227.68189374000212,54170.44742184001 2025-08-26,00:27:49.000,238,11039657,-795,0,1756168068,13186.421416270001,227.63254982999933,54170.48934456001 2025-08-26,00:27:50.000,238,11039642,-795,0,1756168069,13186.482043060001,227.56205852999847,54170.40549912 2025-08-26,00:27:51.000,238,11039603,-795,0,1756168070,13186.529197229996,227.59730418000254,54170.77581648001 2025-08-26,00:27:52.000,238,11039627,-795,0,1756168071,13186.475306749991,227.5550093999991,54170.831713440006 2025-08-26,00:27:53.000,238,11039668,-795,0,1756168072,13186.448361509996,227.5197637500023,54170.496331680006 2025-08-26,00:27:54.000,238,11039710,-795,0,1756168073,13186.428152579996,227.5056654900036,54170.41947336001 2025-08-26,00:27:55.000,238,11039659,-795,0,1756168074,13186.434888889991,227.43517419000273,54170.32165368001 2025-08-26,00:27:56.000,238,11039625,-795,0,1756168075,13186.475306749991,227.41402680000465,54170.40549912 2025-08-26,00:27:57.000,238,11039645,-795,0,1756168076,13186.488779369996,227.44927245000144,54170.69197104 2025-08-26,00:27:58.000,238,11039709,-795,0,1756168077,13186.488779369996,227.421075930004,54170.68498392001 2025-08-26,00:27:59.000,238,11039681,-795,0,1756168078,13186.428152579996,227.43517419000273,54170.46139608 2025-08-26,00:28:00.000,238,11039695,-795,0,1756168079,13186.515724609992,227.49156723000488,54170.73389376001 2025-08-26,00:28:01.000,238,11039640,-795,0,1756168080,13186.508988299996,227.54796026999975,54170.87363616001 2025-08-26,00:28:02.000,238,11039657,-795,0,1756168081,13186.569615089997,227.58320592000382,54170.79677784 2025-08-26,00:28:03.000,238,11039675,-795,0,1756168082,13186.556142469992,227.6043533100019,54170.545241520005 2025-08-26,00:28:04.000,238,11039714,-795,0,1756168083,13186.630241879997,227.59730418000254,54170.3635764 2025-08-26,00:28:05.000,238,11039677,-795,0,1756168084,13186.596560329992,227.67484461000276,54170.41248624 2025-08-26,00:28:06.000,238,11039662,-795,0,1756168085,13186.758231769993,227.6677954800034,54170.46838320001 2025-08-26,00:28:07.000,238,11039628,-795,0,1756168086,13186.731286529997,227.62550069999998,54170.664022560006 2025-08-26,00:28:08.000,238,11039686,-795,0,1756168087,13186.684132360002,227.68894287000148,54170.48934456001 2025-08-26,00:28:09.000,238,11039645,-795,0,1756168088,13186.690868669997,227.68189374000212,54170.56620288001 2025-08-26,00:28:10.000,238,11039664,-795,0,1756168089,13186.798649629993,227.75943417000235,54170.978442960004 2025-08-26,00:28:11.000,238,11039660,-795,0,1756168090,13186.778440699993,227.72418851999828,54171.03433992 2025-08-26,00:28:12.000,238,11039683,-795,0,1756168091,13186.839067489993,227.71713938999892,54170.761842240005 2025-08-26,00:28:23.000,238,11039664,-795,0,1756168102,13187.101783579994,227.51271462000295,54170.83870056 2025-08-26,00:28:24.000,238,11039671,-795,0,1756168103,13187.088310959989,227.58320592000382,54170.72690664 2025-08-26,00:28:25.000,238,11039643,-795,0,1756168104,13187.054629409999,227.59730418000254,54170.65004832 2025-08-26,00:28:26.000,238,11039646,-795,0,1756168105,13187.034420479999,227.59730418000254,54170.78979072 2025-08-26,00:28:27.000,238,11039697,-795,0,1756168106,13187.027684169989,227.63254982999933,54170.94350736001 2025-08-26,00:28:28.000,238,11039662,-795,0,1756168107,13187.047893099989,227.66074635000405,54171.13914672001 2025-08-26,00:28:29.000,238,11039662,-795,0,1756168108,13186.973793689998,227.6677954800034,54171.271902 2025-08-26,00:28:30.000,238,11039677,-795,0,1756168109,13186.967057379989,227.68189374000212,54171.1321596 2025-08-26,00:28:31.000,238,11039604,-795,0,1756168110,13186.973793689998,227.67484461000276,54171.02036568001 2025-08-26,00:28:32.000,238,11039642,-795,0,1756168111,13186.994002619998,227.64664808999805,54170.594151360005 2025-08-26,00:28:33.000,238,11039684,-795,0,1756168112,13187.007475239989,227.59730418000254,54170.51729304001 2025-08-26,00:28:34.000,238,11039687,-795,0,1756168113,13187.047893099989,227.51271462000295,54170.594151360005 2025-08-26,00:28:35.000,238,11039628,-795,0,1756168114,13187.088310959989,227.47746896999888,54170.929533120005 2025-08-26,00:28:36.000,238,11039658,-795,0,1756168115,13187.16914667999,227.39992853999865,54171.11119824001 2025-08-26,00:28:37.000,238,11039640,-795,0,1756168116,13187.175882989999,227.32238810999843,54171.16010808001 2025-08-26,00:28:38.000,238,11039683,-795,0,1756168117,13187.182619299994,227.294191590001,54171.52343832001 2025-08-26,00:28:39.000,238,11039679,-795,0,1756168118,13187.068102029989,227.2589459400042,54171.29985048 2025-08-26,00:28:40.000,238,11039711,-795,0,1756168119,13187.10851988999,227.23779854999884,54171.37670880001 2025-08-26,00:28:41.000,238,11039638,-795,0,1756168120,13187.034420479999,227.30124072000035,54170.90857176 2025-08-26,00:28:42.000,238,11039663,-795,0,1756168121,13187.041156789994,227.27304420000291,54170.929533120005 2025-08-26,00:28:43.000,238,11039632,-795,0,1756168122,13186.913166899998,227.31533897999907,54170.77581648001 2025-08-26,00:28:44.000,238,11039685,-795,0,1756168123,13186.872749039998,227.3294372399978,54170.95049448001 2025-08-26,00:28:45.000,238,11039692,-795,0,1756168124,13186.879485349993,227.3082898499997,54171.23696640001 2025-08-26,00:28:46.000,238,11039630,-795,0,1756168125,13186.892957969998,227.37173202000122,54171.20901792001 2025-08-26,00:28:47.000,238,11039625,-795,0,1756168126,13186.879485349993,227.41402680000465,54171.53042544 2025-08-26,00:28:48.000,238,11039682,-795,0,1756168127,13186.852540109998,227.44222332000209,54171.383695920005 2025-08-26,00:28:49.000,238,11039661,-795,0,1756168128,13186.852540109998,227.4563215800008,54171.334786080006 2025-08-26,00:28:50.000,238,11039661,-795,0,1756168129,13186.919903209993,227.49156723000488,54170.87363616001 2025-08-26,00:28:51.000,238,11039654,-795,0,1756168130,13186.987266309989,227.47746896999888,54170.90158464001 2025-08-26,00:28:52.000,238,11039669,-795,0,1756168131,13187.074838339999,227.44222332000209,54170.99241720001 2025-08-26,00:28:53.000,238,11039689,-795,0,1756168132,13186.940112139993,227.44222332000209,54170.664022560006 2025-08-26,00:28:54.000,238,11039652,-795,0,1756168133,13187.074838339999,227.44222332000209,54171.12517248 2025-08-26,00:28:55.000,238,11039688,-795,0,1756168134,13187.12872881999,227.37173202000122,54171.167095200006 2025-08-26,00:28:56.000,238,11039631,-795,0,1756168135,13187.19609192,227.43517419000273,54171.36273456 2025-08-26,00:28:57.000,238,11039676,-795,0,1756168136,13187.16914667999,227.406977669998,54171.45356712001 2025-08-26,00:28:58.000,238,11039687,-795,0,1756168137,13187.243246089994,227.39992853999865,54171.432605760005 2025-08-26,00:28:59.000,238,11039638,-795,0,1756168138,13187.18935560999,227.34353550000378,54171.097224000005 2025-08-26,00:29:00.000,238,11039650,-795,0,1756168139,13187.27019132999,227.37173202000122,54170.83870056 2025-08-26,00:29:01.000,238,11039636,-795,0,1756168140,13187.344290739995,227.38583027999994,54170.97145584001 2025-08-26,00:29:02.000,238,11039695,-795,0,1756168141,13187.344290739995,227.35058463000314,54170.978442960004 2025-08-26,00:29:03.000,238,11039677,-795,0,1756168142,13187.243246089994,227.28714246000163,54170.831713440006 2025-08-26,00:29:04.000,238,11039673,-795,0,1756168143,13187.24998239999,227.294191590001,54171.04132704001 2025-08-26,00:29:05.000,238,11039689,-795,0,1756168144,13187.20956453999,227.34353550000378,54171.36273456 2025-08-26,00:29:06.000,238,11039630,-795,0,1756168145,13187.081574649994,227.3576337600025,54171.29286336 2025-08-26,00:29:07.000,238,11039637,-795,0,1756168146,13187.095047269999,227.37173202000122,54171.36273456 2025-08-26,00:29:08.000,238,11039646,-795,0,1756168147,13187.047893099989,227.46337071000016,54171.167095200006 2025-08-26,00:29:09.000,238,11039658,-795,0,1756168148,13187.014211549998,227.5197637500023,54170.929533120005 2025-08-26,00:29:10.000,238,11039699,-795,0,1756168149,13186.973793689998,227.59025505000318,54170.97145584001 2025-08-26,00:29:11.000,238,11039611,-795,0,1756168150,13186.866012729988,227.68189374000212,54170.929533120005 2025-08-26,00:29:12.000,238,11039666,-795,0,1756168151,13186.785177010002,227.73123764999764,54170.91555888 2025-08-26,00:29:13.000,238,11039643,-795,0,1756168152,13186.724550220002,227.75943417000235,54170.98543008 2025-08-26,00:29:14.000,238,11039660,-795,0,1756168153,13186.650450809997,227.84402373000194,54171.28587624001 2025-08-26,00:29:15.000,238,11039612,-795,0,1756168154,13186.589824019997,227.84402373000194,54171.3417732 2025-08-26,00:29:16.000,238,11039690,-795,0,1756168155,13186.657187119992,227.87222024999937,54171.45356712001 2025-08-26,00:29:17.000,238,11039684,-795,0,1756168156,13186.657187119992,227.85812199000065,54171.25792776001 2025-08-26,00:29:18.000,238,11039689,-795,0,1756168157,13186.610032949997,227.85812199000065,54171.048314160005 2025-08-26,00:29:19.000,238,11039663,-795,0,1756168158,13186.542669850001,227.78058156000043,54170.85966192 2025-08-26,00:29:20.000,238,11039673,-795,0,1756168159,13186.529197229996,227.78058156000043,54170.831713440006 2025-08-26,00:29:21.000,238,11039632,-795,0,1756168160,13186.549406159997,227.75943417000235,54170.89459752 2025-08-26,00:29:22.000,238,11039693,-795,0,1756168161,13186.569615089997,227.72418851999828,54171.11818536001 2025-08-26,00:29:23.000,238,11039673,-795,0,1756168162,13186.515724609992,227.6677954800034,54171.25094064 2025-08-26,00:29:24.000,238,11039649,-795,0,1756168163,13186.616769259992,227.59730418000254,54171.36972168 2025-08-26,00:29:25.000,238,11039667,-795,0,1756168164,13186.744759150002,227.48451809999824,54171.54439968001 2025-08-26,00:29:26.000,238,11039665,-795,0,1756168165,13186.805385940002,227.3576337600025,54171.39068304 2025-08-26,00:29:27.000,238,11039711,-795,0,1756168166,13186.913166899998,227.2448476799982,54171.271902 2025-08-26,00:29:28.000,238,11039687,-795,0,1756168167,13186.852540109998,227.16730724999798,54170.94350736001 2025-08-26,00:29:29.000,238,11039669,-795,0,1756168168,13186.899694279993,227.0474720400016,54170.978442960004 2025-08-26,00:29:30.000,238,11039657,-795,0,1756168169,13187.007475239989,227.02632465000352,54171.03433992 2025-08-26,00:29:31.000,238,11039650,-795,0,1756168170,13187.034420479999,226.92058769999858,54171.05530128 2025-08-26,00:29:32.000,238,11039703,-795,0,1756168171,13186.973793689998,226.92058769999858,54171.52343832001 2025-08-26,00:29:33.000,238,11039685,-795,0,1756168172,13186.940112139993,226.92058769999858,54171.46754136 2025-08-26,00:29:34.000,238,11039648,-795,0,1756168173,13187.000738929994,226.91353856999922,54171.62125800001 2025-08-26,00:29:35.000,238,11039693,-795,0,1756168174,13186.980529999993,226.8994403100005,54171.3417732 2025-08-26,00:29:36.000,238,11039619,-795,0,1756168175,13186.899694279993,226.9487842200033,54171.29286336 2025-08-26,00:29:37.000,238,11039678,-795,0,1756168176,13186.845803800003,227.0827176899984,54171.22997928 2025-08-26,00:29:38.000,238,11039719,-795,0,1756168177,13186.785177010002,227.2096020300014,54171.03433992 2025-08-26,00:29:39.000,238,11039613,-795,0,1756168178,13186.744759150002,227.294191590001,54171.05530128 2025-08-26,00:29:40.000,238,11039693,-795,0,1756168179,13186.825594870003,227.36468289000186,54171.146133840004 2025-08-26,00:29:41.000,238,11039675,-795,0,1756168180,13186.812122249998,227.47041983999952,54171.67715496 2025-08-26,00:29:42.000,238,11039678,-795,0,1756168181,13186.791913319998,227.5550093999991,54171.71209056001 2025-08-26,00:29:43.000,238,11039637,-795,0,1756168182,13186.751495459997,227.61140244000126,54171.432605760005 2025-08-26,00:29:44.000,238,11039711,-795,0,1756168183,13186.758231769993,227.6395989599987,54171.313824720004 2025-08-26,00:29:45.000,238,11039701,-795,0,1756168184,13186.758231769993,227.66074635000405,54171.23696640001 2025-08-26,00:29:46.000,238,11039680,-795,0,1756168185,13186.791913319998,227.71713938999892,54171.313824720004 2025-08-26,00:29:47.000,238,11039647,-795,0,1756168186,13186.758231769993,227.72418851999828,54171.11119824001 2025-08-26,00:29:48.000,238,11039684,-795,0,1756168187,13186.684132360002,227.71713938999892,54171.1321596 2025-08-26,00:29:49.000,238,11039694,-795,0,1756168188,13186.677396049992,227.69599200000084,54171.15312096 2025-08-26,00:29:50.000,238,11039709,-795,0,1756168189,13186.610032949997,227.64664808999805,54171.40465728001 2025-08-26,00:29:51.000,238,11039680,-795,0,1756168190,13186.556142469992,227.59730418000254,54171.670167840006 2025-08-26,00:29:52.000,238,11039661,-795,0,1756168191,13186.515724609992,227.5197637500023,54171.69811632 2025-08-26,00:29:53.000,238,11039687,-795,0,1756168192,13186.421416270001,227.43517419000273,54171.34876032 2025-08-26,00:29:54.000,238,11039644,-795,0,1756168193,13186.441625200001,227.406977669998,54171.25094064 2025-08-26,00:29:55.000,238,11039693,-795,0,1756168194,13186.441625200001,227.37878115000058,54171.25792776001 2025-08-26,00:29:56.000,238,11039676,-795,0,1756168195,13186.482043060001,227.36468289000186,54171.36273456 2025-08-26,00:29:57.000,238,11039676,-795,0,1756168196,13186.576351399992,227.28714246000163,54171.18805656001 2025-08-26,00:29:58.000,238,11039671,-795,0,1756168197,13186.569615089997,227.28714246000163,54171.20901792001 2025-08-26,00:29:59.000,238,11039654,-795,0,1756168198,13186.556142469992,227.22370029000012,54171.2020308 2025-08-26,00:30:00.000,238,11039636,-795,0,1756168199,13186.603296640002,227.23779854999884,54171.5164512 2025-08-26,00:30:01.000,238,11039704,-795,0,1756168200,13186.603296640002,227.1743563800046,54171.62824512 2025-08-26,00:30:02.000,238,11039667,-795,0,1756168201,13186.556142469992,227.13206160000118,54171.5164512 2025-08-26,00:30:03.000,238,11039728,-795,0,1756168202,13186.508988299996,227.13206160000118,54171.12517248 2025-08-26,00:30:04.000,238,11039657,-795,0,1756168203,13186.502251990001,227.16025811999862,54171.2020308 2025-08-26,00:30:05.000,238,11039658,-795,0,1756168204,13186.34058055,227.16730724999798,54171.01337856 2025-08-26,00:30:06.000,238,11039669,-795,0,1756168205,13186.40120734,227.2448476799982,54171.05530128 2025-08-26,00:30:07.000,238,11039654,-795,0,1756168206,13186.23279958999,227.34353550000378,54170.96446872 2025-08-26,00:30:08.000,238,11039691,-795,0,1756168207,13186.205854349995,227.48451809999824,54171.15312096 2025-08-26,00:30:09.000,238,11039628,-795,0,1756168208,13186.25300851999,227.56205852999847,54171.16010808001 2025-08-26,00:30:10.000,238,11039672,-795,0,1756168209,13186.21259065999,227.69599200000084,54171.36972168 2025-08-26,00:30:11.000,238,11039697,-795,0,1756168210,13186.27321744999,227.8158272100045,54171.40465728001 2025-08-26,00:30:12.000,238,11039632,-795,0,1756168211,13186.354053169991,227.86517112,54171.18106944 2025-08-26,00:30:13.000,238,11039686,-795,0,1756168212,13186.32037162,227.9145150300028,54171.05530128 2025-08-26,00:30:14.000,238,11039694,-795,0,1756168213,13186.461834130001,227.98500633000367,54171.24395352 2025-08-26,00:30:15.000,238,11039654,-795,0,1756168214,13186.589824019997,227.9779572000043,54171.22299216 2025-08-26,00:30:16.000,238,11039673,-795,0,1756168215,13186.589824019997,227.9991045900024,54171.06927552001 2025-08-26,00:30:17.000,238,11039687,-795,0,1756168216,13186.603296640002,227.99205546000303,54171.1321596 2025-08-26,00:30:18.000,238,11039628,-795,0,1756168217,13186.569615089997,227.94271155000024,54171.216005040005 2025-08-26,00:30:19.000,238,11039667,-795,0,1756168218,13186.502251990001,227.94271155000024,54171.18805656001 2025-08-26,00:30:20.000,238,11039613,-795,0,1756168219,13186.515724609992,227.85812199000065,54171.432605760005 2025-08-26,00:30:21.000,238,11039672,-795,0,1756168220,13186.576351399992,227.72418851999828,54171.264914880005 2025-08-26,00:30:22.000,238,11039661,-795,0,1756168221,13186.488779369996,227.71009025999956,54171.28587624001 2025-08-26,00:30:23.000,238,11039615,-795,0,1756168222,13186.387734719996,227.67484461000276,54171.11818536001 2025-08-26,00:30:24.000,238,11039694,-795,0,1756168223,13186.354053169991,227.61845157000062,54171.17408232 2025-08-26,00:30:25.000,238,11039645,-795,0,1756168224,13186.31363530999,227.57615679000446,54171.06927552001 2025-08-26,00:30:26.000,238,11039649,-795,0,1756168225,13186.286690069996,227.58320592000382,54171.216005040005 2025-08-26,00:30:27.000,238,11039688,-795,0,1756168226,13186.2395359,227.61845157000062,54171.43959288 2025-08-26,00:30:28.000,238,11039704,-795,0,1756168227,13186.15870018,227.56205852999847,54171.40465728001 2025-08-26,00:30:29.000,238,11039667,-795,0,1756168228,13186.104809699995,227.52681288000167,54171.502476960006 2025-08-26,00:30:30.000,238,11039669,-795,0,1756168229,13186.05765553,227.46337071000016,54171.39767016 2025-08-26,00:30:31.000,238,11039707,-795,0,1756168230,13185.97681981,227.44222332000209,54171.36972168 2025-08-26,00:30:32.000,238,11039696,-795,0,1756168231,13185.99029242999,227.43517419000273,54171.32779896001 2025-08-26,00:30:33.000,238,11039677,-795,0,1756168232,13185.943138259994,227.47041983999952,54171.216005040005 2025-08-26,00:30:34.000,238,11039643,-795,0,1756168233,13185.922929329994,227.49861636000423,54171.24395352 2025-08-26,00:30:35.000,238,11039705,-795,0,1756168234,13185.97008349999,227.57615679000446,54171.097224000005 2025-08-26,00:30:36.000,238,11039684,-795,0,1756168235,13186.05091921999,227.7030411300002,54171.43959288 2025-08-26,00:30:37.000,238,11039712,-795,0,1756168236,13186.044182909995,227.77353243000107,54171.481515600004 2025-08-26,00:30:38.000,238,11039729,-795,0,1756168237,13186.044182909995,227.8510728600013,54171.432605760005 2025-08-26,00:30:39.000,238,11039647,-795,0,1756168238,13186.01723767,227.89336764000473,54171.19504368 2025-08-26,00:30:40.000,238,11039670,-795,0,1756168239,13186.0374466,227.96385893999832,54171.271902 2025-08-26,00:30:41.000,238,11039683,-795,0,1756168240,13186.05765553,227.98500633000367,54171.3417732 2025-08-26,00:30:42.000,238,11039645,-795,0,1756168241,13186.064391839995,228.02025198000047,54171.32081184 2025-08-26,00:30:43.000,238,11039670,-795,0,1756168242,13186.003765049994,228.0625467600039,54171.07626264 2025-08-26,00:30:44.000,238,11039707,-795,0,1756168243,13186.09133707999,228.0484484999979,54171.29985048 2025-08-26,00:30:45.000,238,11039691,-795,0,1756168244,13186.185645419995,228.0132028500011,54171.39068304 2025-08-26,00:30:46.000,238,11039700,-795,0,1756168245,13186.185645419995,227.96385893999832,54171.42561864001 2025-08-26,00:30:47.000,238,11039662,-795,0,1756168246,13186.21259065999,227.90746590000344,54171.334786080006 2025-08-26,00:30:48.000,238,11039660,-795,0,1756168247,13186.11154600999,227.8158272100045,54170.99241720001 2025-08-26,00:30:49.000,238,11039638,-795,0,1756168248,13186.15870018,227.752385040003,54171.167095200006 2025-08-26,00:30:50.000,238,11039687,-795,0,1756168249,13186.23279958999,227.7664833000017,54171.22997928 2025-08-26,00:30:51.000,238,11039679,-795,0,1756168250,13186.23279958999,227.8158272100045,54171.27888912001 2025-08-26,00:30:52.000,238,11039709,-795,0,1756168251,13186.27321744999,227.80877807999786,54171.271902 2025-08-26,00:30:53.000,238,11039698,-795,0,1756168252,13186.165436489995,227.8510728600013,54171.0273528 2025-08-26,00:30:54.000,238,11039683,-795,0,1756168253,13186.27321744999,227.9497606799996,54171.29286336 2025-08-26,00:30:55.000,238,11039661,-795,0,1756168254,13186.286690069996,228.02730110999983,54171.334786080006 2025-08-26,00:30:56.000,238,11039689,-795,0,1756168255,13186.266481139995,228.1118906699994,54171.30683760001 2025-08-26,00:30:57.000,238,11039675,-795,0,1756168256,13186.23279958999,228.15418545000284,54171.1321596 2025-08-26,00:30:58.000,238,11039649,-795,0,1756168257,13186.13175493999,228.196480229999,54171.17408232 2025-08-26,00:30:59.000,238,11039680,-795,0,1756168258,13186.05765553,228.23877501000243,54171.17408232 2025-08-26,00:31:00.000,238,11039671,-795,0,1756168259,13186.023973979994,228.30221718000394,54171.39068304 2025-08-26,00:31:01.000,238,11039643,-795,0,1756168260,13185.936401949999,228.28811891999794,54171.36972168 2025-08-26,00:31:02.000,238,11039730,-795,0,1756168261,13185.821884679994,228.31631544000265,54171.3417732 2025-08-26,00:31:03.000,238,11039674,-795,0,1756168262,13185.592850139998,228.26697152999986,54171.313824720004 2025-08-26,00:31:04.000,238,11039714,-795,0,1756168263,13185.525487040002,228.18943109999964,54171.28587624001 2025-08-26,00:31:05.000,238,11039697,-795,0,1756168264,13185.451387629997,228.12598892999813,54171.24395352 2025-08-26,00:31:06.000,238,11039677,-795,0,1756168265,13185.431178699997,228.0484484999979,54171.10421112 2025-08-26,00:31:07.000,238,11039682,-795,0,1756168266,13185.397497149992,227.98500633000367,54171.11119824001 2025-08-26,00:31:08.000,238,11039696,-795,0,1756168267,13185.222353090001,227.95680980999896,54171.15312096 2025-08-26,00:31:09.000,238,11039710,-795,0,1756168268,13185.242562020001,227.90041677000409,54171.0622884 2025-08-26,00:31:10.000,238,11039671,-795,0,1756168269,13185.330134049997,227.82992547000322,54171.167095200006 2025-08-26,00:31:11.000,238,11039661,-795,0,1756168270,13185.269507259996,227.84402373000194,54171.11818536001 2025-08-26,00:31:12.000,238,11039680,-795,0,1756168271,13185.256034639991,227.9145150300028,54171.09023688001 2025-08-26,00:31:13.000,238,11039707,-795,0,1756168272,13185.188671539996,227.99205546000303,54170.978442960004 2025-08-26,00:31:14.000,238,11039695,-795,0,1756168273,13185.175198919991,228.06959589000326,54171.048314160005 2025-08-26,00:31:15.000,238,11039690,-795,0,1756168274,13185.1617263,228.11893979999877,54170.95049448001 2025-08-26,00:31:16.000,238,11039699,-795,0,1756168275,13185.215616779991,228.16828371000156,54170.90158464001 2025-08-26,00:31:17.000,238,11039686,-795,0,1756168276,13185.20214416,228.20352935999836,54170.978442960004 2025-08-26,00:31:18.000,238,11039686,-795,0,1756168277,13185.12130844,228.2599224000005,54171.07626264 2025-08-26,00:31:19.000,238,11039649,-795,0,1756168278,13185.09436319999,228.26697152999986,54170.85966192 2025-08-26,00:31:20.000,238,11039672,-795,0,1756168279,13185.047209029995,228.29516805000458,54170.85966192 2025-08-26,00:31:21.000,238,11039698,-795,0,1756168280,13185.03373640999,228.3092663100033,54170.8876104 2025-08-26,00:31:22.000,238,11039692,-795,0,1756168281,13185.01352747999,228.3727084800048,54170.978442960004 2025-08-26,00:31:23.000,238,11039684,-795,0,1756168282,13184.925955449995,228.3445119600001,54170.8177392 2025-08-26,00:31:24.000,238,11039711,-795,0,1756168283,13184.925955449995,228.3727084800048,54170.96446872 2025-08-26,00:31:25.000,238,11039660,-795,0,1756168284,13184.95290068999,228.33041370000137,54170.69895816 2025-08-26,00:31:26.000,238,11039714,-795,0,1756168285,13184.959637,228.30221718000394,54170.92254600001 2025-08-26,00:31:27.000,238,11039626,-795,0,1756168286,13184.91921914,228.30221718000394,54170.85966192 2025-08-26,00:31:28.000,238,11039706,-795,0,1756168287,13184.885537589995,228.31631544000265,54170.72690664 2025-08-26,00:31:29.000,238,11039662,-795,0,1756168288,13184.865328659995,228.37975761000416,54170.761842240005 2025-08-26,00:31:30.000,238,11039677,-795,0,1756168289,13184.85185603999,228.41500326000096,54170.65703544001 2025-08-26,00:31:31.000,238,11039623,-795,0,1756168290,13184.89901021,228.51369107999926,54171.09023688001 2025-08-26,00:31:32.000,238,11039690,-795,0,1756168291,13184.89227389999,228.57713325000077,54170.929533120005 2025-08-26,00:31:33.000,238,11039643,-795,0,1756168292,13184.85185603999,228.61237890000484,54170.75485512001 2025-08-26,00:31:34.000,238,11039686,-795,0,1756168293,13184.91921914,228.68287019999843,54170.643061200004 2025-08-26,00:31:35.000,238,11039661,-795,0,1756168294,13184.966373309995,228.77450889000465,54170.91555888 2025-08-26,00:31:36.000,238,11039704,-795,0,1756168295,13184.95290068999,228.82385280000017,54170.78280360001 2025-08-26,00:31:37.000,238,11039698,-795,0,1756168296,13184.966373309995,228.87319671000296,54170.85267480001 2025-08-26,00:31:38.000,238,11039665,-795,0,1756168297,13184.966373309995,228.88729497000168,54170.69895816 2025-08-26,00:31:39.000,238,11039682,-795,0,1756168298,13185.01352747999,228.88729497000168,54170.747868 2025-08-26,00:31:40.000,238,11039650,-795,0,1756168299,13185.07415426999,228.8379510599989,54171.1321596 2025-08-26,00:31:41.000,238,11039658,-795,0,1756168300,13185.07415426999,228.84500018999825,54171.04132704001 2025-08-26,00:31:42.000,238,11039674,-795,0,1756168301,13184.986582239995,228.72516498000186,54171.0273528 2025-08-26,00:31:43.000,238,11039644,-795,0,1756168302,13184.79122924999,228.6194280300042,54170.6779968 2025-08-26,00:31:44.000,238,11039721,-795,0,1756168303,13184.7575477,228.49254369000118,54170.48934456001 2025-08-26,00:31:45.000,238,11039641,-795,0,1756168304,13184.636294119999,228.43615064999904,54170.6779968 2025-08-26,00:31:46.000,238,11039673,-795,0,1756168305,13184.595876259998,228.3727084800048,54170.86664904 2025-08-26,00:31:47.000,238,11039654,-795,0,1756168306,13184.508304229988,228.3445119600001,54170.880623280005 2025-08-26,00:31:48.000,238,11039659,-795,0,1756168307,13184.454413749998,228.33041370000137,54170.84568768 2025-08-26,00:31:49.000,238,11039664,-795,0,1756168308,13184.413995889998,228.3586102199988,54170.89459752 2025-08-26,00:31:50.000,238,11039706,-795,0,1756168309,13184.454413749998,228.45024890999775,54171.10421112 2025-08-26,00:31:51.000,238,11039636,-795,0,1756168310,13184.481358989993,228.52074020999862,54170.999404320006 2025-08-26,00:31:52.000,238,11039691,-795,0,1756168311,13184.521776849993,228.6053297699982,54170.93652024 2025-08-26,00:31:53.000,238,11039702,-795,0,1756168312,13184.427468509988,228.68287019999843,54170.45440896 2025-08-26,00:31:54.000,238,11039686,-795,0,1756168313,13184.528513159989,228.76041062999866,54170.664022560006 2025-08-26,00:31:55.000,238,11039643,-795,0,1756168314,13184.575667329998,228.88024584000232,54170.69895816 2025-08-26,00:31:56.000,238,11039682,-795,0,1756168315,13184.676711979999,228.9648354000019,54170.80376496001 2025-08-26,00:31:57.000,238,11039680,-795,0,1756168316,13184.703657219994,229.10581800000364,54170.83870056 2025-08-26,00:31:58.000,238,11039690,-795,0,1756168317,13184.7575477,229.14106365000043,54170.83870056 2025-08-26,00:31:59.000,238,11039644,-795,0,1756168318,13184.663239359994,229.21860408000066,54171.00639144 2025-08-26,00:32:00.000,238,11039620,-795,0,1756168319,13184.737338769999,229.2749971200028,54170.810752080004 2025-08-26,00:32:01.000,238,11039694,-795,0,1756168320,13184.703657219994,229.36663581000175,54170.90158464001 2025-08-26,00:32:02.000,238,11039695,-795,0,1756168321,13184.683448289994,229.33843929000432,54170.56620288001 2025-08-26,00:32:03.000,238,11039712,-795,0,1756168322,13184.575667329998,229.3102427699996,54170.48934456001 2025-08-26,00:32:04.000,238,11039688,-795,0,1756168323,13184.575667329998,229.31729189999896,54170.72690664 2025-08-26,00:32:05.000,238,11039690,-795,0,1756168324,13184.548722089989,229.28909538000153,54170.87363616001 2025-08-26,00:32:06.000,238,11039691,-795,0,1756168325,13184.515040539998,229.25384973000473,54170.880623280005 2025-08-26,00:32:07.000,238,11039662,-795,0,1756168326,13184.407259580003,229.20450582000194,54170.90158464001 2025-08-26,00:32:08.000,238,11039716,-795,0,1756168327,13184.265797070002,229.18335843000386,54170.94350736001 2025-08-26,00:32:09.000,238,11039640,-795,0,1756168328,13184.198433969992,229.19040756000322,54170.761842240005 2025-08-26,00:32:10.000,238,11039689,-795,0,1756168329,13184.117598249992,229.14106365000043,54170.643061200004 2025-08-26,00:32:11.000,238,11039723,-795,0,1756168330,13184.077180389992,229.112867130003,54170.78280360001 2025-08-26,00:32:12.000,238,11039672,-795,0,1756168331,13183.90203633,229.07057234999957,54170.27274384001 2025-08-26,00:32:13.000,238,11039711,-795,0,1756168332,13183.90203633,229.04237583000213,54170.60113848 2025-08-26,00:32:14.000,238,11039725,-795,0,1756168333,13183.908772639996,229.0494249600015,54170.57319 2025-08-26,00:32:15.000,238,11039659,-795,0,1756168334,13183.848145849995,229.09171973999764,54170.643061200004 2025-08-26,00:32:16.000,238,11039701,-795,0,1756168335,13183.87509108999,229.09171973999764,54170.664022560006 2025-08-26,00:32:17.000,238,11039689,-795,0,1756168336,13183.82120061,229.14106365000043,54170.664022560006 2025-08-26,00:32:18.000,238,11039667,-795,0,1756168337,13183.91550894999,229.20450582000194,54170.880623280005 2025-08-26,00:32:19.000,238,11039704,-795,0,1756168338,13183.935717879991,229.33139015999768,54170.83870056 2025-08-26,00:32:20.000,238,11039685,-795,0,1756168339,13184.056971459991,229.4089305899979,54170.80376496001 2025-08-26,00:32:21.000,238,11039686,-795,0,1756168340,13184.083916700001,229.47237275999942,54170.41248624 2025-08-26,00:32:22.000,238,11039720,-795,0,1756168341,13184.131070869997,229.53581493000092,54170.48235744 2025-08-26,00:32:23.000,238,11039669,-795,0,1756168342,13184.117598249992,229.58515884000371,54170.475370320004 2025-08-26,00:32:24.000,238,11039691,-795,0,1756168343,13184.265797070002,229.6204044900005,54170.53126728 2025-08-26,00:32:25.000,238,11039659,-795,0,1756168344,13184.319687549993,229.7049940500001,54170.60113848 2025-08-26,00:32:26.000,238,11039709,-795,0,1756168345,13184.481358989993,229.74023970000417,54170.65703544001 2025-08-26,00:32:27.000,238,11039632,-795,0,1756168346,13184.568931019989,229.78253448000032,54171.04132704001 2025-08-26,00:32:28.000,238,11039712,-795,0,1756168347,13184.575667329998,229.78958360999968,54170.61511272001 2025-08-26,00:32:29.000,238,11039704,-795,0,1756168348,13184.744075079994,229.78253448000032,54170.9574816 2025-08-26,00:32:30.000,238,11039681,-795,0,1756168349,13184.73060245999,229.74023970000417,54170.62209984 2025-08-26,00:32:31.000,238,11039654,-795,0,1756168350,13184.683448289994,229.7190923099988,54170.55921576 2025-08-26,00:32:32.000,238,11039689,-795,0,1756168351,13184.636294119999,229.66269927000394,54170.71991952 2025-08-26,00:32:33.000,238,11039689,-795,0,1756168352,13184.521776849993,229.6063062300018,54170.71991952 2025-08-26,00:32:34.000,238,11039694,-795,0,1756168353,13184.427468509988,229.62745361999987,54170.747868 2025-08-26,00:32:35.000,238,11039694,-795,0,1756168354,13184.420732199993,229.57106057999772,54170.77581648001 2025-08-26,00:32:36.000,238,11039718,-795,0,1756168355,13184.393786959998,229.62745361999987,54171.07626264 2025-08-26,00:32:37.000,238,11039694,-795,0,1756168356,13184.326423860002,229.62745361999987,54171.2020308 2025-08-26,00:32:38.000,238,11039695,-795,0,1756168357,13184.272533379997,229.74023970000417,54170.91555888 2025-08-26,00:32:39.000,238,11039673,-795,0,1756168358,13184.191697659997,229.74023970000417,54170.78280360001 2025-08-26,00:32:40.000,238,11039650,-795,0,1756168359,13184.070444079996,229.81073099999776,54170.44043472001 2025-08-26,00:32:41.000,238,11039673,-795,0,1756168360,13184.003080980001,229.90941882000334,54170.44043472001 2025-08-26,00:32:42.000,238,11039684,-795,0,1756168361,13183.996344669991,229.93056621000142,54170.62209984 2025-08-26,00:32:44.000,238,11039718,-795,0,1756168363,13183.807727989995,230.03630315999908,54170.41248624 2025-08-26,00:32:45.000,238,11039686,-795,0,1756168364,13183.868354779996,230.13499098000466,54170.747868 2025-08-26,00:32:46.000,238,11039694,-795,0,1756168365,13183.89530001999,230.17023663000145,54171.02036568001 2025-08-26,00:32:47.000,238,11039686,-795,0,1756168366,13183.90203633,230.20548227999825,54170.76882936 2025-08-26,00:32:48.000,238,11039691,-795,0,1756168367,13183.84140954,230.24777706000168,54170.67100968 2025-08-26,00:32:49.000,238,11039694,-795,0,1756168368,13183.827936919995,230.24072793000232,54170.39851200001 2025-08-26,00:32:50.000,238,11039745,-795,0,1756168369,13183.72015596,230.2618753200004,54170.28671808 2025-08-26,00:32:51.000,238,11039713,-795,0,1756168370,13183.69321071999,230.25482619000104,54170.55222864 2025-08-26,00:32:52.000,238,11039666,-795,0,1756168371,13183.706683339995,230.26892444999976,54170.69895816 2025-08-26,00:32:53.000,238,11039702,-795,0,1756168372,13183.69994703,230.20548227999825,54170.664022560006 2025-08-26,00:32:54.000,238,11039750,-795,0,1756168373,13183.59890238,230.20548227999825,54170.496331680006 2025-08-26,00:32:55.000,238,11039698,-795,0,1756168374,13183.497857729999,230.1631875000021,54170.8177392 2025-08-26,00:32:56.000,238,11039695,-795,0,1756168375,13183.524802969994,230.14204011000402,54170.76882936 2025-08-26,00:32:57.000,238,11039700,-795,0,1756168376,13183.53827559,230.05745055000443,54170.60812560001 2025-08-26,00:32:58.000,238,11039682,-795,0,1756168377,13183.51133034999,230.02925402999972,54170.31466656 2025-08-26,00:32:59.000,238,11039672,-795,0,1756168378,13183.450703559989,229.93056621000142,54170.19588552 2025-08-26,00:33:00.000,238,11039715,-795,0,1756168379,13183.545011899994,229.88827142999799,54170.45440896 2025-08-26,00:33:01.000,238,11039696,-795,0,1756168380,13183.61237499999,229.87417316999927,54170.56620288001 2025-08-26,00:33:02.000,238,11039695,-795,0,1756168381,13183.625847619995,229.88827142999799,54170.48934456001 2025-08-26,00:33:03.000,238,11039695,-795,0,1756168382,13183.61237499999,229.81073099999776,54170.4334476 2025-08-26,00:33:04.000,238,11039709,-795,0,1756168383,13183.53827559,229.86007491000055,54170.51729304001 2025-08-26,00:33:05.000,238,11039693,-795,0,1756168384,13183.57195713999,229.8671240399999,54170.58017712 2025-08-26,00:33:06.000,238,11039699,-795,0,1756168385,13183.53153927999,229.95876272999885,54170.37056352001 2025-08-26,00:33:07.000,238,11039686,-795,0,1756168386,13183.59216606999,229.9517135999995,54170.30069232001 2025-08-26,00:33:08.000,238,11039675,-795,0,1756168387,13183.545011899994,230.015155770001,54170.12601432 2025-08-26,00:33:09.000,238,11039684,-795,0,1756168388,13183.524802969994,230.03630315999908,54170.26575672 2025-08-26,00:33:10.000,238,11039617,-795,0,1756168389,13183.430494629989,230.08564707000187,54170.07011736 2025-08-26,00:33:11.000,238,11039633,-795,0,1756168390,13183.363131529994,230.14204011000402,54170.00024616 2025-08-26,00:33:12.000,238,11039664,-795,0,1756168391,13183.396813079999,230.21958054000424,54170.223834 2025-08-26,00:33:13.000,238,11039737,-795,0,1756168392,13183.410285699989,230.26892444999976,54170.40549912 2025-08-26,00:33:14.000,238,11039754,-795,0,1756168393,13183.315977359998,230.4240053100002,54170.426460480005 2025-08-26,00:33:15.000,238,11039704,-795,0,1756168394,13183.336186289998,230.45220182999765,54170.1888984 2025-08-26,00:33:16.000,238,11039695,-795,0,1756168395,13183.417022009999,230.5579387800026,54170.27274384001 2025-08-26,00:33:17.000,238,11039688,-795,0,1756168396,13183.49112141999,230.57908617000066,54170.00024616 2025-08-26,00:33:18.000,238,11039672,-795,0,1756168397,13183.55174820999,230.61433182000474,54170.02120752 2025-08-26,00:33:19.000,238,11039684,-795,0,1756168398,13183.497857729999,230.58613530000002,54170.223834 2025-08-26,00:33:20.000,238,11039682,-795,0,1756168399,13183.497857729999,230.5720370400013,54170.049156 2025-08-26,00:33:21.000,238,11039727,-795,0,1756168400,13183.47091248999,230.55088965000323,54170.10505296001 2025-08-26,00:33:22.000,238,11039716,-795,0,1756168401,13183.437230939999,230.46630009000364,54170.209859760005 2025-08-26,00:33:23.000,238,11039704,-795,0,1756168402,13183.410285699989,230.34646487999998,54170.496331680006 2025-08-26,00:33:24.000,238,11039702,-795,0,1756168403,13183.309241049988,230.27597357999912,54170.17492416 2025-08-26,00:33:25.000,238,11039660,-795,0,1756168404,13183.262086879993,230.10679445999995,54170.17492416 2025-08-26,00:33:26.000,238,11039717,-795,0,1756168405,13183.181251159993,229.9164679500027,54169.9094136 2025-08-26,00:33:27.000,238,11039732,-795,0,1756168406,13183.174514849998,229.72614143999817,54169.93037496 2025-08-26,00:33:28.000,238,11039677,-795,0,1756168407,13183.107151750002,229.6204044900005,54170.05614312 2025-08-26,00:33:29.000,238,11039727,-795,0,1756168408,13183.100415439993,229.53581493000092,54170.07011736 2025-08-26,00:33:30.000,238,11039694,-795,0,1756168409,13183.066733890002,229.51466754000285,54169.8395424 2025-08-26,00:33:31.000,238,11039651,-795,0,1756168410,13183.006107100002,229.50056928000413,54169.85351664 2025-08-26,00:33:32.000,238,11039646,-795,0,1756168411,13183.127360680002,229.5076184100035,54170.2937052 2025-08-26,00:33:33.000,238,11039678,-795,0,1756168412,13183.113888059997,229.59925710000243,54170.258769600005 2025-08-26,00:33:34.000,238,11039676,-795,0,1756168413,13183.080206509992,229.74728883000353,54169.874478000005 2025-08-26,00:33:35.000,238,11039608,-795,0,1756168414,13183.059997579992,229.81073099999776,54169.57403184 2025-08-26,00:33:36.000,238,11039659,-795,0,1756168415,13183.059997579992,230.00105751000228,54169.469225040004 2025-08-26,00:33:37.000,238,11039674,-795,0,1756168416,13183.046524960002,230.1772857600008,54169.588006080005 2025-08-26,00:33:38.000,238,11039672,-795,0,1756168417,13183.113888059997,230.34646487999998,54169.78364544 2025-08-26,00:33:39.000,238,11039689,-795,0,1756168418,13183.161042229993,230.48039835000236,54169.93736208001 2025-08-26,00:33:40.000,238,11039712,-795,0,1756168419,13183.167778540002,230.61433182000474,54169.91640072001 2025-08-26,00:33:41.000,238,11039658,-795,0,1756168420,13183.194723779998,230.6566266000009,54170.15396280001 2025-08-26,00:33:42.000,238,11039671,-795,0,1756168421,13183.289032119988,230.7553144199992,54170.258769600005 2025-08-26,00:33:43.000,238,11039616,-795,0,1756168422,13183.262086879993,230.7200687700024,54170.14697568 2025-08-26,00:33:44.000,238,11039682,-795,0,1756168423,13183.174514849998,230.67777398999897,54169.72774848001 2025-08-26,00:33:45.000,238,11039675,-795,0,1756168424,13183.154305919998,230.6213809500041,54169.67185152 2025-08-26,00:33:46.000,238,11039724,-795,0,1756168425,13183.113888059997,230.5085948699998,54169.706787120005 2025-08-26,00:33:47.000,238,11039684,-795,0,1756168426,13183.093679129997,230.48744748000172,54169.972297680004 2025-08-26,00:33:48.000,238,11039690,-795,0,1756168427,13183.113888059997,230.40285792000213,54169.993259040006 2025-08-26,00:33:49.000,238,11039682,-795,0,1756168428,13183.086942820002,230.36761226999806,54169.972297680004 2025-08-26,00:33:50.000,238,11039720,-795,0,1756168429,13183.053261269997,230.33941575000063,54170.00024616 2025-08-26,00:33:51.000,238,11039634,-795,0,1756168430,13183.012843409997,230.3253174900019,54170.21684688 2025-08-26,00:33:52.000,238,11039707,-795,0,1756168431,13182.952216619997,230.29712097000447,54170.091078720005 2025-08-26,00:33:53.000,238,11039666,-795,0,1756168432,13183.046524960002,230.31826836000255,54169.93736208001 2025-08-26,00:33:54.000,238,11039676,-795,0,1756168433,13182.979161859992,230.3112192300032,54169.56005760001 2025-08-26,00:33:55.000,238,11039684,-795,0,1756168434,13183.012843409997,230.26892444999976,54169.50416064 2025-08-26,00:33:56.000,238,11039702,-795,0,1756168435,13183.073470199997,230.23367880000296,54169.77665832001 2025-08-26,00:33:57.000,238,11039663,-795,0,1756168436,13183.181251159993,230.1772857600008,54169.9094136 2025-08-26,00:33:58.000,238,11039698,-795,0,1756168437,13183.187987470003,230.1631875000021,54169.86050376 2025-08-26,00:33:59.000,238,11039713,-795,0,1756168438,13183.194723779998,230.12794184999802,54169.874478000005 2025-08-26,00:34:00.000,238,11039671,-795,0,1756168439,13183.174514849998,230.21253141000489,54170.07710448 2025-08-26,00:34:01.000,238,11039712,-795,0,1756168440,13183.140833299993,230.23367880000296,54170.03518176001 2025-08-26,00:34:02.000,238,11039713,-795,0,1756168441,13183.201460089993,230.2618753200004,54169.88845224 2025-08-26,00:34:03.000,238,11039707,-795,0,1756168442,13183.181251159993,230.29712097000447,54169.62294168 2025-08-26,00:34:04.000,238,11039669,-795,0,1756168443,13183.120624369993,230.35351400999934,54169.42730232 2025-08-26,00:34:05.000,238,11039614,-795,0,1756168444,13183.120624369993,230.35351400999934,54169.55307048 2025-08-26,00:34:06.000,238,11039704,-795,0,1756168445,13183.134096989997,230.45220182999765,54169.804606800004 2025-08-26,00:34:07.000,238,11039684,-795,0,1756168446,13183.066733890002,230.5085948699998,54169.755696960005 2025-08-26,00:34:08.000,238,11039726,-795,0,1756168447,13183.033052339997,230.6707248599996,54169.72774848001 2025-08-26,00:34:09.000,238,11039701,-795,0,1756168448,13182.985898170002,230.72711790000176,54169.88146512 2025-08-26,00:34:10.000,238,11039660,-795,0,1756168449,13182.965689240002,230.82580572000006,54169.825568160006 2025-08-26,00:34:11.000,238,11039700,-795,0,1756168450,13182.985898170002,230.93859180000436,54169.57403184 2025-08-26,00:34:12.000,238,11039679,-795,0,1756168451,13182.972425549997,230.91039527999965,54169.36441824001 2025-08-26,00:34:13.000,238,11039657,-795,0,1756168452,13183.100415439993,230.91039527999965,54169.46223792001 2025-08-26,00:34:14.000,238,11039694,-795,0,1756168453,13183.107151750002,230.95973919000244,54169.31550840001 2025-08-26,00:34:15.000,238,11039710,-795,0,1756168454,13183.194723779998,230.8821987600022,54169.54608336 2025-08-26,00:34:16.000,238,11039660,-795,0,1756168455,13183.268823189988,230.83990397999878,54169.56704472 2025-08-26,00:34:17.000,238,11039655,-795,0,1756168456,13183.262086879993,230.7553144199992,54169.3853796 2025-08-26,00:34:18.000,238,11039686,-795,0,1756168457,13183.376604149998,230.67777398999897,54169.85351664 2025-08-26,00:34:19.000,238,11039706,-795,0,1756168458,13183.477648799999,230.58613530000002,54169.90242648 2025-08-26,00:34:20.000,238,11039658,-795,0,1756168459,13183.437230939999,230.45925096000428,54169.85351664 2025-08-26,00:34:21.000,238,11039660,-795,0,1756168460,13183.49112141999,230.3112192300032,54169.5949932 2025-08-26,00:34:22.000,238,11039717,-795,0,1756168461,13183.518066659999,230.1984331499989,54169.420315200005 2025-08-26,00:34:23.000,238,11039761,-795,0,1756168462,13183.524802969994,230.0504014199978,54169.39935384 2025-08-26,00:34:24.000,238,11039685,-795,0,1756168463,13183.396813079999,229.9799101200042,54169.37839248 2025-08-26,00:34:25.000,238,11039675,-795,0,1756168464,13183.403549389994,229.90236969000398,54169.469225040004 2025-08-26,00:34:26.000,238,11039681,-795,0,1756168465,13183.390076769989,229.9164679500027,54169.36441824001 2025-08-26,00:34:27.000,238,11039677,-795,0,1756168466,13183.356395219998,229.93056621000142,54169.43428944001 2025-08-26,00:34:28.000,238,11039715,-795,0,1756168467,13183.443967249994,230.0504014199978,54169.804606800004 2025-08-26,00:34:29.000,238,11039677,-795,0,1756168468,13183.49112141999,230.09269620000123,54169.81858104001 2025-08-26,00:34:30.000,238,11039742,-795,0,1756168469,13183.51133034999,230.24777706000168,54169.57403184 2025-08-26,00:34:31.000,238,11039686,-795,0,1756168470,13183.47091248999,230.33941575000063,54169.1408304 2025-08-26,00:34:32.000,238,11039676,-795,0,1756168471,13183.585429759994,230.48039835000236,54169.16877888 2025-08-26,00:34:33.000,238,11039702,-795,0,1756168472,13183.666265479995,230.59318442999938,54169.22467584001 2025-08-26,00:34:34.000,238,11039709,-795,0,1756168473,13183.706683339995,230.72711790000176,54169.420315200005 2025-08-26,00:34:35.000,238,11039668,-795,0,1756168474,13183.76057382,230.77646181000455,54169.322495520006 2025-08-26,00:34:36.000,238,11039691,-795,0,1756168475,13183.868354779996,230.85400224000477,54169.42730232 2025-08-26,00:34:37.000,238,11039682,-795,0,1756168476,13184.009817289996,230.87514963000285,54169.85351664 2025-08-26,00:34:38.000,238,11039642,-795,0,1756168477,13184.023289910001,230.93154266999773,54169.83255528 2025-08-26,00:34:39.000,238,11039689,-795,0,1756168478,13184.056971459991,230.8187565900007,54169.76268408 2025-08-26,00:34:40.000,238,11039729,-795,0,1756168479,13184.030026219996,230.80465833000198,54169.28755992 2025-08-26,00:34:41.000,238,11039679,-795,0,1756168480,13183.989608359996,230.81170746000134,54169.16877888 2025-08-26,00:34:42.000,238,11039702,-795,0,1756168481,13184.036762529991,230.7694126799979,54169.16877888 2025-08-26,00:34:43.000,238,11039735,-795,0,1756168482,13184.137807179992,230.7694126799979,54169.40634096 2025-08-26,00:34:44.000,238,11039709,-795,0,1756168483,13184.137807179992,230.91039527999965,54169.2805728 2025-08-26,00:34:45.000,238,11039683,-795,0,1756168484,13184.137807179992,231.03727962000266,54169.371405360005 2025-08-26,00:34:46.000,238,11039724,-795,0,1756168485,13184.030026219996,231.1289183100016,54169.76967120001 2025-08-26,00:34:47.000,238,11039721,-795,0,1756168486,13184.016553599991,231.10072179000417,54169.74870984001 2025-08-26,00:34:48.000,238,11039703,-795,0,1756168487,13184.036762529991,231.08662352999818,54169.86050376 2025-08-26,00:34:49.000,238,11039692,-795,0,1756168488,13184.043498840001,231.05842701000074,54169.12685616001 2025-08-26,00:34:50.000,238,11039678,-795,0,1756168489,13184.198433969992,231.0654761400001,54169.27358568001 2025-08-26,00:34:51.000,238,11039707,-795,0,1756168490,13184.373578029998,231.04432875000202,54169.39935384 2025-08-26,00:34:52.000,238,11039736,-795,0,1756168491,13184.454413749998,231.0161322300046,54169.56005760001 2025-08-26,00:34:53.000,238,11039717,-795,0,1756168492,13184.562194709993,230.98088658000052,54169.72076136 2025-08-26,00:34:54.000,238,11039712,-795,0,1756168493,13184.535249469998,230.95973919000244,54169.56704472 2025-08-26,00:34:55.000,238,11039646,-795,0,1756168494,13184.616085189999,230.9033461500003,54169.96531056001 2025-08-26,00:34:56.000,238,11039628,-795,0,1756168495,13184.636294119999,230.8681005000035,54169.993259040006 2025-08-26,00:34:57.000,238,11039679,-795,0,1756168496,13184.683448289994,230.80465833000198,54170.03518176001 2025-08-26,00:34:58.000,238,11039709,-795,0,1756168497,13184.643030429994,230.7694126799979,54169.54608336 2025-08-26,00:34:59.000,238,11039686,-795,0,1756168498,13184.643030429994,230.79056007000327,54169.42730232 2025-08-26,00:35:00.000,238,11039660,-795,0,1756168499,13184.643030429994,230.76236354999855,54169.53210912001 2025-08-26,00:35:01.000,238,11039698,-795,0,1756168500,13184.737338769999,230.7694126799979,54169.64390304 2025-08-26,00:35:02.000,238,11039699,-795,0,1756168501,13184.683448289994,230.83990397999878,54169.76967120001 2025-08-26,00:35:03.000,238,11039640,-795,0,1756168502,13184.737338769999,230.85400224000477,54169.68582576 2025-08-26,00:35:04.000,238,11039659,-795,0,1756168503,13184.683448289994,230.93154266999773,54169.72076136 2025-08-26,00:35:05.000,238,11039697,-795,0,1756168504,13184.73060245999,231.07252526999946,54169.825568160006 2025-08-26,00:35:06.000,238,11039690,-795,0,1756168505,13184.79796556,231.1500656999997,54169.923387840005 2025-08-26,00:35:07.000,238,11039709,-795,0,1756168506,13184.925955449995,231.29104830000142,54169.68582576 2025-08-26,00:35:08.000,238,11039704,-795,0,1756168507,13185.06068165,231.39678524999908,54169.539096240005 2025-08-26,00:35:09.000,238,11039670,-795,0,1756168508,13185.148253679996,231.53071872000146,54169.55307048 2025-08-26,00:35:10.000,238,11039726,-795,0,1756168509,13185.195407849991,231.59416089000297,54169.5949932 2025-08-26,00:35:11.000,238,11039692,-795,0,1756168510,13185.222353090001,231.58006263000425,54169.79063256 2025-08-26,00:35:12.000,238,11039714,-795,0,1756168511,13185.303188810001,231.63645566999912,54169.69281288 2025-08-26,00:35:13.000,238,11039673,-795,0,1756168512,13185.343606670001,231.69284871000127,54169.81159392 2025-08-26,00:35:14.000,238,11039703,-795,0,1756168513,13185.478332869992,231.6717013200032,54170.08409160001 2025-08-26,00:35:15.000,238,11039655,-795,0,1756168514,13185.552432279997,231.6717013200032,54170.12601432 2025-08-26,00:35:16.000,238,11039703,-795,0,1756168515,13185.720840029993,231.54481698000018,54170.21684688 2025-08-26,00:35:17.000,238,11039689,-795,0,1756168516,13185.774730509998,231.46727654999995,54169.79063256 2025-08-26,00:35:18.000,238,11039675,-795,0,1756168517,13185.821884679994,231.3403922100042,54169.86749088001 2025-08-26,00:35:19.000,238,11039645,-795,0,1756168518,13185.774730509998,231.19236048000312,54169.67185152 2025-08-26,00:35:20.000,238,11039627,-795,0,1756168519,13185.794939439998,231.10072179000417,54169.81858104001 2025-08-26,00:35:21.000,238,11039671,-795,0,1756168520,13185.727576339988,230.98088658000052,54170.10505296001 2025-08-26,00:35:22.000,238,11039675,-795,0,1756168521,13185.687158479988,230.85400224000477,54170.27274384001 2025-08-26,00:35:23.000,238,11039693,-795,0,1756168522,13185.505278110002,230.7835109400039,54170.27973096001 2025-08-26,00:35:24.000,238,11039671,-795,0,1756168523,13185.410969769997,230.7200687700024,54170.258769600005 2025-08-26,00:35:25.000,238,11039681,-795,0,1756168524,13185.316661429992,230.66367573000025,54170.223834 2025-08-26,00:35:26.000,238,11039722,-795,0,1756168525,13185.229089399996,230.70597051000368,54169.8395424 2025-08-26,00:35:27.000,238,11039619,-795,0,1756168526,13185.12130844,230.7553144199992,54169.72774848001 2025-08-26,00:35:28.000,238,11039689,-795,0,1756168527,13185.03373640999,230.80465833000198,54169.77665832001 2025-08-26,00:35:29.000,238,11039643,-795,0,1756168528,13184.81143817999,230.97383745000116,54169.490186400006 2025-08-26,00:35:30.000,238,11039678,-795,0,1756168529,13184.764284009994,231.04432875000202,54169.69281288 2025-08-26,00:35:31.000,238,11039703,-795,0,1756168530,13184.683448289994,231.17121308999776,54169.74172272 2025-08-26,00:35:32.000,238,11039690,-795,0,1756168531,13184.649766739989,231.07957439999882,54170.08409160001 2025-08-26,00:35:33.000,238,11039745,-795,0,1756168532,13184.81143817999,230.99498483999923,54170.02819464 2025-08-26,00:35:34.000,238,11039697,-795,0,1756168533,13184.959637,231.04432875000202,54169.825568160006 2025-08-26,00:35:35.000,238,11039638,-795,0,1756168534,13185.215616779991,231.26285178000398,54169.53210912001 2025-08-26,00:35:36.000,238,11039693,-795,0,1756168535,13185.323397740001,231.4602274200006,54169.525122 2025-08-26,00:35:37.000,238,11039670,-795,0,1756168536,13185.390760839997,231.5871117600036,54169.67883864001 2025-08-26,00:35:38.000,238,11039704,-795,0,1756168537,13185.464860250002,231.67875045000255,54169.67883864001 2025-08-26,00:35:39.000,238,11039727,-795,0,1756168538,13185.512014419997,231.75629088000278,54169.81159392 2025-08-26,00:35:40.000,238,11039677,-795,0,1756168539,13185.613059069998,231.7351434900047,54170.042168880005 2025-08-26,00:35:41.000,238,11039690,-795,0,1756168540,13185.747785269989,231.7351434900047,54170.40549912 2025-08-26,00:35:42.000,238,11039718,-795,0,1756168541,13185.882511469994,231.71399609999935,54170.41248624 2025-08-26,00:35:43.000,238,11039595,-795,0,1756168542,13185.956610879999,231.66465219000384,54170.3635764 2025-08-26,00:35:44.000,238,11039725,-795,0,1756168543,13185.922929329994,231.53776785000082,54169.95832344 2025-08-26,00:35:45.000,238,11039677,-795,0,1756168544,13185.97681981,231.4743256799993,54169.79063256 2025-08-26,00:35:46.000,238,11039709,-795,0,1756168545,13186.064391839995,231.35449047000293,54169.76967120001 2025-08-26,00:35:47.000,238,11039693,-795,0,1756168546,13186.11828232,231.30514656000014,54169.993259040006 2025-08-26,00:35:48.000,238,11039687,-795,0,1756168547,13186.145227559995,231.1500656999997,54170.07710448 2025-08-26,00:35:49.000,238,11039713,-795,0,1756168548,13185.956610879999,231.10072179000417,54170.02819464 2025-08-26,00:35:50.000,238,11039694,-795,0,1756168549,13186.023973979994,230.99498483999923,54170.46838320001 2025-08-26,00:35:51.000,238,11039704,-795,0,1756168550,13186.003765049994,230.92449353999837,54170.48235744 2025-08-26,00:35:52.000,238,11039680,-795,0,1756168551,13185.916193019999,230.85400224000477,54170.51030592 2025-08-26,00:35:53.000,238,11039661,-795,0,1756168552,13185.869038849989,230.8821987600022,54170.23082112001 2025-08-26,00:35:54.000,238,11039699,-795,0,1756168553,13185.774730509998,230.83285484999942,54169.923387840005 2025-08-26,00:35:55.000,238,11039697,-795,0,1756168554,13185.734312649998,230.83285484999942,54169.88845224 2025-08-26,00:35:56.000,238,11039668,-795,0,1756168555,13185.680422169993,230.83990397999878,54169.93736208001 2025-08-26,00:35:57.000,238,11039669,-795,0,1756168556,13185.727576339988,230.80465833000198,54170.13300144001 2025-08-26,00:35:58.000,238,11039708,-795,0,1756168557,13185.673685859998,230.8187565900007,54170.23780824 2025-08-26,00:35:59.000,238,11039618,-795,0,1756168558,13185.613059069998,230.8821987600022,54170.48235744 2025-08-26,00:36:00.000,238,11039676,-795,0,1756168559,13185.538959659993,230.8821987600022,54170.35658928 2025-08-26,00:36:01.000,238,11039677,-795,0,1756168560,13185.478332869992,230.98088658000052,54170.34261504 2025-08-26,00:36:02.000,238,11039719,-795,0,1756168561,13185.404233460002,230.97383745000116,54170.00723328 2025-08-26,00:36:03.000,238,11039670,-795,0,1756168562,13185.424442390002,231.1148200500029,54169.98627192001 2025-08-26,00:36:04.000,238,11039689,-795,0,1756168563,13185.377288219992,231.14301657000033,54169.804606800004 2025-08-26,00:36:05.000,238,11039681,-795,0,1756168564,13185.384024530002,231.24170438999863,54169.8395424 2025-08-26,00:36:06.000,238,11039671,-795,0,1756168565,13185.323397740001,231.29104830000142,54169.7347356 2025-08-26,00:36:07.000,238,11039624,-795,0,1756168566,13185.377288219992,231.33334308000485,54170.042168880005 2025-08-26,00:36:08.000,238,11039674,-795,0,1756168567,13185.377288219992,231.35449047000293,54170.33562792 2025-08-26,00:36:09.000,238,11039733,-795,0,1756168568,13185.363815600002,231.40383437999844,54170.33562792 2025-08-26,00:36:10.000,238,11039662,-795,0,1756168569,13185.343606670001,231.39678524999908,54170.209859760005 2025-08-26,00:36:11.000,238,11039710,-795,0,1756168570,13185.282979880001,231.41793264000444,54169.84652952001 2025-08-26,00:36:12.000,238,11039719,-795,0,1756168571,13185.390760839997,231.38268699000037,54169.88845224 2025-08-26,00:36:13.000,238,11039691,-795,0,1756168572,13185.384024530002,231.38973611999972,54169.76967120001 2025-08-26,00:36:14.000,238,11039633,-795,0,1756168573,13185.208880469996,231.3615396000023,54169.53210912001 2025-08-26,00:36:15.000,238,11039617,-795,0,1756168574,13185.296452499992,231.30514656000014,54169.64390304 2025-08-26,00:36:16.000,238,11039653,-795,0,1756168575,13185.303188810001,231.2276061299999,54169.96531056001 2025-08-26,00:36:17.000,238,11039703,-795,0,1756168576,13185.269507259996,231.24170438999863,54170.258769600005 2025-08-26,00:36:18.000,238,11039669,-795,0,1756168577,13185.256034639991,231.19236048000312,54170.2937052 2025-08-26,00:36:19.000,238,11039670,-795,0,1756168578,13185.195407849991,231.2135078700012,54170.139988560004 2025-08-26,00:36:20.000,238,11039717,-795,0,1756168579,13185.222353090001,231.10777092000353,54169.8395424 2025-08-26,00:36:21.000,238,11039646,-795,0,1756168580,13185.249298329996,231.10777092000353,54169.96531056001 2025-08-26,00:36:22.000,238,11039643,-795,0,1756168581,13185.276243569991,231.1289183100016,54169.72774848001 2025-08-26,00:36:23.000,238,11039614,-795,0,1756168582,13185.168462609996,231.1289183100016,54169.6648644 2025-08-26,00:36:24.000,238,11039710,-795,0,1756168583,13185.087626889996,231.0936726600048,54169.3853796 2025-08-26,00:36:25.000,238,11039645,-795,0,1756168584,13185.03373640999,231.14301657000033,54169.588006080005 2025-08-26,00:36:26.000,238,11039690,-795,0,1756168585,13185.03373640999,231.12186918000225,54169.923387840005 2025-08-26,00:36:27.000,238,11039647,-795,0,1756168586,13185.01352747999,231.1500656999997,54170.02819464 2025-08-26,00:36:28.000,238,11039687,-795,0,1756168587,13185.027000099995,231.20645874000184,54169.9792848 2025-08-26,00:36:29.000,238,11039721,-795,0,1756168588,13184.95290068999,231.25580265000463,54169.67883864001 2025-08-26,00:36:30.000,238,11039657,-795,0,1756168589,13184.925955449995,231.2769500400027,54169.64390304 2025-08-26,00:36:31.000,238,11039661,-795,0,1756168590,13185.00005486,231.3121956899995,54169.51813488 2025-08-26,00:36:32.000,238,11039672,-795,0,1756168591,13184.946164379995,231.31924481999886,54169.55307048 2025-08-26,00:36:33.000,238,11039678,-795,0,1756168592,13184.97984593,231.3121956899995,54169.53210912001 2025-08-26,00:36:34.000,238,11039686,-795,0,1756168593,13185.03373640999,231.34744134000357,54169.67883864001 2025-08-26,00:36:35.000,238,11039686,-795,0,1756168594,13185.00005486,231.2769500400027,54170.042168880005 2025-08-26,00:36:36.000,238,11039748,-795,0,1756168595,13185.148253679996,231.24170438999863,54170.02819464 2025-08-26,00:36:37.000,238,11039681,-795,0,1756168596,13185.229089399996,231.17121308999776,54170.14697568 2025-08-26,00:36:38.000,238,11039692,-795,0,1756168597,13185.336870359992,231.07252526999946,54169.91640072001 2025-08-26,00:36:39.000,238,11039717,-795,0,1756168598,13185.377288219992,231.04432875000202,54169.95832344 2025-08-26,00:36:40.000,238,11039703,-795,0,1756168599,13185.431178699997,230.8821987600022,54169.81159392 2025-08-26,00:36:41.000,238,11039651,-795,0,1756168600,13185.485069180002,230.82580572000006,54169.62992880001 2025-08-26,00:36:42.000,238,11039679,-795,0,1756168601,13185.619795379993,230.74121616000048,54169.71377424 2025-08-26,00:36:43.000,238,11039684,-795,0,1756168602,13185.606322760003,230.62843008000345,54169.85351664 2025-08-26,00:36:44.000,238,11039693,-795,0,1756168603,13185.565904900002,230.5367913900045,54170.10505296001 2025-08-26,00:36:45.000,238,11039675,-795,0,1756168604,13185.646740619988,230.4099070500015,54170.24479536 2025-08-26,00:36:46.000,238,11039698,-795,0,1756168605,13185.666949549988,230.30417010000383,54170.28671808 2025-08-26,00:36:47.000,238,11039643,-795,0,1756168606,13185.633267999998,230.1984331499989,54170.05614312 2025-08-26,00:36:48.000,238,11039699,-795,0,1756168607,13185.552432279997,230.0997453300006,54169.8395424 2025-08-26,00:36:49.000,238,11039704,-795,0,1756168608,13185.491805489997,230.13499098000466,54169.923387840005 2025-08-26,00:36:50.000,238,11039686,-795,0,1756168609,13185.458123939992,230.12794184999802,54169.5949932 2025-08-26,00:36:51.000,238,11039672,-795,0,1756168610,13185.404233460002,230.12794184999802,54169.56704472 2025-08-26,00:36:52.000,238,11039714,-795,0,1756168611,13185.437915009992,230.1772857600008,54169.81159392 2025-08-26,00:36:53.000,238,11039705,-795,0,1756168612,13185.390760839997,230.29712097000447,54169.96531056001 2025-08-26,00:36:54.000,238,11039716,-795,0,1756168613,13185.262770950001,230.3605631399987,54169.972297680004 2025-08-26,00:36:55.000,238,11039652,-795,0,1756168614,13185.195407849991,230.5085948699998,54169.95832344 2025-08-26,00:36:56.000,238,11039679,-795,0,1756168615,13185.188671539996,230.61433182000474,54169.64390304 2025-08-26,00:36:57.000,238,11039680,-795,0,1756168616,13185.168462609996,230.80465833000198,54169.69281288 2025-08-26,00:36:58.000,238,11039691,-795,0,1756168617,13185.249298329996,230.97383745000116,54169.60896744001 2025-08-26,00:36:59.000,238,11039687,-795,0,1756168618,13185.276243569991,231.13596744000097,54169.57403184 2025-08-26,00:37:00.000,238,11039695,-795,0,1756168619,13185.404233460002,231.23465525999927,54169.469225040004 2025-08-26,00:37:01.000,238,11039648,-795,0,1756168620,13185.525487040002,231.28399917000206,54169.53210912001 2025-08-26,00:37:02.000,238,11039699,-795,0,1756168621,13185.660213239993,231.36858873000165,54169.89543936001 2025-08-26,00:37:03.000,238,11039697,-795,0,1756168622,13185.680422169993,231.3403922100042,54169.95133632 2025-08-26,00:37:04.000,238,11039673,-795,0,1756168623,13185.700631099993,231.2769500400027,54169.9094136 2025-08-26,00:37:05.000,238,11039684,-795,0,1756168624,13185.815148369998,231.15711482999905,54169.67883864001 2025-08-26,00:37:06.000,238,11039715,-795,0,1756168625,13185.943138259994,231.07252526999946,54169.77665832001 2025-08-26,00:37:07.000,238,11039688,-795,0,1756168626,13185.97681981,231.0020339699986,54169.74870984001 2025-08-26,00:37:08.000,238,11039681,-795,0,1756168627,13186.13175493999,230.9033461500003,54169.89543936001 2025-08-26,00:37:09.000,238,11039662,-795,0,1756168628,13186.17217279999,230.8681005000035,54169.77665832001 2025-08-26,00:37:10.000,238,11039728,-795,0,1756168629,13186.19238172999,230.8187565900007,54169.60198032001 2025-08-26,00:37:11.000,238,11039617,-795,0,1756168630,13186.25300851999,230.84695310999814,54169.9094136 2025-08-26,00:37:12.000,238,11039729,-795,0,1756168631,13186.327107929996,230.83285484999942,54169.9094136 2025-08-26,00:37:13.000,238,11039693,-795,0,1756168632,13186.36078948,230.83285484999942,54170.17492416 2025-08-26,00:37:14.000,238,11039694,-795,0,1756168633,13186.34058055,230.86105137000413,54169.79063256 2025-08-26,00:37:15.000,238,11039699,-795,0,1756168634,13186.23279958999,230.88924789000157,54169.93736208001 2025-08-26,00:37:16.000,238,11039705,-795,0,1756168635,13186.441625200001,230.87514963000285,54169.874478000005 2025-08-26,00:37:17.000,238,11039701,-795,0,1756168636,13186.616769259992,230.88924789000157,54170.03518176001 2025-08-26,00:37:18.000,238,11039653,-795,0,1756168637,13186.677396049992,230.88924789000157,54170.02120752 2025-08-26,00:37:19.000,238,11039647,-795,0,1756168638,13186.738022839992,230.8681005000035,54169.77665832001 2025-08-26,00:37:20.000,238,11039699,-795,0,1756168639,13186.785177010002,230.85400224000477,54170.03518176001 2025-08-26,00:37:21.000,238,11039700,-795,0,1756168640,13186.872749039998,230.83990397999878,54170.05614312 2025-08-26,00:37:22.000,238,11039669,-795,0,1756168641,13186.960321069993,230.79056007000327,54170.23082112001 2025-08-26,00:37:23.000,238,11039688,-795,0,1756168642,13186.973793689998,230.70597051000368,54170.10505296001 2025-08-26,00:37:24.000,238,11039696,-795,0,1756168643,13187.000738929994,230.6566266000009,54170.049156 2025-08-26,00:37:25.000,238,11039695,-795,0,1756168644,13187.000738929994,230.60023355999874,54170.09806584 2025-08-26,00:37:26.000,238,11039687,-795,0,1756168645,13187.074838339999,230.5085948699998,54170.26575672 2025-08-26,00:37:27.000,238,11039646,-795,0,1756168646,13187.047893099989,230.50154574000044,54170.223834 2025-08-26,00:37:28.000,238,11039701,-795,0,1756168647,13187.115256199999,230.45220182999765,54170.209859760005 2025-08-26,00:37:29.000,238,11039690,-795,0,1756168648,13187.034420479999,230.48744748000172,54170.209859760005 2025-08-26,00:37:30.000,238,11039724,-795,0,1756168649,13187.041156789994,230.473349220003,54170.11204008001 2025-08-26,00:37:31.000,238,11039671,-795,0,1756168650,13187.23650978,230.473349220003,54170.35658928 2025-08-26,00:37:32.000,238,11039707,-795,0,1756168651,13187.344290739995,230.4240053100002,54170.23780824 2025-08-26,00:37:33.000,238,11039734,-795,0,1756168652,13187.45207169999,230.29007183999784,54170.328640800006 2025-08-26,00:37:34.000,238,11039728,-795,0,1756168653,13187.37123597999,230.15613837000274,54170.07710448 2025-08-26,00:37:35.000,238,11039637,-795,0,1756168654,13187.5194348,230.03630315999908,54170.2937052 2025-08-26,00:37:36.000,238,11039635,-795,0,1756168655,13187.647424689996,229.93761534000078,54170.258769600005 2025-08-26,00:37:37.000,238,11039672,-795,0,1756168656,13187.60027052,229.78253448000032,54170.17492416 2025-08-26,00:37:38.000,238,11039733,-795,0,1756168657,13187.734996719992,229.69794492000074,54170.307679440004 2025-08-26,00:37:39.000,238,11039688,-795,0,1756168658,13187.714787789992,229.56401144999836,54170.426460480005 2025-08-26,00:37:40.000,238,11039703,-795,0,1756168659,13187.734996719992,229.51466754000285,54170.44742184001 2025-08-26,00:37:41.000,238,11039687,-795,0,1756168660,13187.748469339997,229.45122537000134,54170.41248624 2025-08-26,00:37:42.000,238,11039724,-795,0,1756168661,13187.815832439992,229.43712711000262,54170.377550640005 2025-08-26,00:37:43.000,238,11039662,-795,0,1756168662,13187.788887199997,229.5076184100035,54170.38453776 2025-08-26,00:37:44.000,238,11039691,-795,0,1756168663,13187.775414579992,229.6204044900005,54170.18191128001 2025-08-26,00:37:45.000,238,11039705,-795,0,1756168664,13187.802359820002,229.72614143999817,54170.23082112001 2025-08-26,00:37:46.000,238,11039701,-795,0,1756168665,13187.856250299992,229.88122229999863,54170.24479536 2025-08-26,00:37:47.000,238,11039688,-795,0,1756168666,13187.916877089992,230.05745055000443,54170.35658928 2025-08-26,00:37:48.000,238,11039695,-795,0,1756168667,13187.984240190002,230.29007183999784,54170.44043472001 2025-08-26,00:37:49.000,238,11039700,-795,0,1756168668,13187.984240190002,230.4451526999983,54170.41248624 2025-08-26,00:37:50.000,238,11039708,-795,0,1756168669,13188.051603289998,230.58613530000002,54170.41947336001 2025-08-26,00:37:51.000,238,11039646,-795,0,1756168670,13188.065075910003,230.6918722499977,54170.1190272 2025-08-26,00:37:52.000,238,11039702,-795,0,1756168671,13188.145911629988,230.7835109400039,54170.41947336001 2025-08-26,00:37:53.000,238,11039685,-795,0,1756168672,13188.152647939998,230.80465833000198,54170.44043472001 2025-08-26,00:37:54.000,238,11039704,-795,0,1756168673,13188.166120559988,230.82580572000006,54170.426460480005 2025-08-26,00:37:55.000,238,11039697,-795,0,1756168674,13188.193065799998,230.7694126799979,54170.39152488 2025-08-26,00:37:56.000,238,11039706,-795,0,1756168675,13188.267165209989,230.7553144199992,54170.45440896 2025-08-26,00:37:57.000,238,11039704,-795,0,1756168676,13188.334528309999,230.7200687700024,54170.72690664 2025-08-26,00:37:58.000,238,11039699,-795,0,1756168677,13188.314319379999,230.67777398999897,54170.62209984 2025-08-26,00:37:59.000,238,11039676,-795,0,1756168678,13188.246956279989,230.61433182000474,54170.62908696 2025-08-26,00:38:00.000,238,11039670,-795,0,1756168679,13188.226747349989,230.5367913900045,54170.41248624 2025-08-26,00:38:01.000,238,11039621,-795,0,1756168680,13188.132439009998,230.50154574000044,54170.307679440004 2025-08-26,00:38:02.000,238,11039714,-795,0,1756168681,13188.206538419989,230.45220182999765,54170.53825440001 2025-08-26,00:38:03.000,238,11039673,-795,0,1756168682,13188.166120559988,230.43810356999893,54170.53825440001 2025-08-26,00:38:04.000,238,11039700,-795,0,1756168683,13188.145911629988,230.4099070500015,54170.40549912 2025-08-26,00:38:05.000,238,11039692,-795,0,1756168684,13188.213274729998,230.33941575000063,54170.51729304001 2025-08-26,00:38:06.000,238,11039691,-795,0,1756168685,13188.294110449999,230.25482619000104,54170.56620288001 2025-08-26,00:38:07.000,238,11039684,-795,0,1756168686,13188.32779199999,230.17023663000145,54170.60812560001 2025-08-26,00:38:08.000,238,11039697,-795,0,1756168687,13188.3951551,230.0644996800038,54170.5033188 2025-08-26,00:38:09.000,238,11039697,-795,0,1756168688,13188.41536403,229.93056621000142,54170.5033188 2025-08-26,00:38:10.000,238,11039696,-795,0,1756168689,13188.401891409994,229.75433796000289,54170.15396280001 2025-08-26,00:38:11.000,238,11039680,-795,0,1756168690,13188.49619975,229.6697484000033,54170.44043472001 2025-08-26,00:38:12.000,238,11039690,-795,0,1756168691,13188.563562849995,229.52876580000157,54170.52428016 2025-08-26,00:38:13.000,238,11039695,-795,0,1756168692,13188.543353919995,229.43007798000326,54170.53126728 2025-08-26,00:38:14.000,238,11039656,-795,0,1756168693,13188.45578189,229.41597972000454,54170.32165368001 2025-08-26,00:38:15.000,238,11039684,-795,0,1756168694,13188.502936059995,229.4230288500039,54170.475370320004 2025-08-26,00:38:16.000,238,11039649,-795,0,1756168695,13188.45578189,229.47237275999942,54170.21684688 2025-08-26,00:38:17.000,238,11039679,-795,0,1756168696,13188.502936059995,229.65565014000458,54170.594151360005 2025-08-26,00:38:18.000,238,11039694,-795,0,1756168697,13188.51640868,229.74728883000353,54170.5033188 2025-08-26,00:38:19.000,238,11039696,-795,0,1756168698,13188.48946343999,229.8671240399999,54170.34960216001 2025-08-26,00:38:20.000,238,11039689,-795,0,1756168699,13188.48946343999,230.0504014199978,54170.35658928 2025-08-26,00:38:21.000,238,11039690,-795,0,1756168700,13188.59050808999,230.17023663000145,54170.51030592 2025-08-26,00:38:22.000,238,11039683,-795,0,1756168701,13188.59050808999,230.33941575000063,54170.53825440001 2025-08-26,00:38:23.000,238,11039687,-795,0,1756168702,13188.57703547,230.45925096000428,54170.55222864 2025-08-26,00:38:24.000,238,11039683,-795,0,1756168703,13188.52988129999,230.6213809500041,54170.32165368001 2025-08-26,00:38:25.000,238,11039731,-795,0,1756168704,13188.57029915999,230.71301964000304,54170.328640800006 2025-08-26,00:38:26.000,238,11039706,-795,0,1756168705,13188.664607499995,230.8187565900007,54170.41248624 2025-08-26,00:38:27.000,238,11039669,-795,0,1756168706,13188.81954263,230.8187565900007,54170.58017712 2025-08-26,00:38:28.000,238,11039719,-795,0,1756168707,13188.886905729996,230.79760920000263,54170.60113848 2025-08-26,00:38:29.000,238,11039661,-795,0,1756168708,13188.927323589996,230.70597051000368,54170.32165368001 2025-08-26,00:38:30.000,238,11039671,-795,0,1756168709,13188.967741449997,230.58613530000002,54170.496331680006 2025-08-26,00:38:31.000,238,11039679,-795,0,1756168710,13189.048577169997,230.43810356999893,54170.63607408001 2025-08-26,00:38:32.000,238,11039677,-795,0,1756168711,13189.082258720002,230.28302270999848,54170.57319 2025-08-26,00:38:33.000,238,11039727,-795,0,1756168712,13189.122676580002,230.10679445999995,54170.594151360005 2025-08-26,00:38:34.000,238,11039691,-795,0,1756168713,13189.068786099997,229.95876272999885,54170.44742184001 2025-08-26,00:38:35.000,238,11039717,-795,0,1756168714,13189.041840860002,229.84597665000183,54170.78979072 2025-08-26,00:38:36.000,238,11039689,-795,0,1756168715,13188.967741449997,229.75433796000289,54170.545241520005 2025-08-26,00:38:37.000,238,11039683,-795,0,1756168716,13188.927323589996,229.64860100999795,54170.57319 2025-08-26,00:38:38.000,238,11039670,-795,0,1756168717,13188.907114659996,229.62745361999987,54170.426460480005 2025-08-26,00:38:39.000,238,11039721,-795,0,1756168718,13188.7993337,229.6063062300018,54170.37056352001 2025-08-26,00:38:40.000,238,11039682,-795,0,1756168719,13188.73197059999,229.66269927000394,54170.48934456001 2025-08-26,00:38:41.000,238,11039692,-795,0,1756168720,13188.684816429995,229.8318783900031,54170.41248624 2025-08-26,00:38:42.000,238,11039689,-795,0,1756168721,13188.725234289996,229.9799101200042,54170.34960216001 2025-08-26,00:38:43.000,238,11039673,-795,0,1756168722,13188.77912477,230.15613837000274,54170.2937052 2025-08-26,00:38:44.000,238,11039717,-795,0,1756168723,13188.812806319991,230.39580879000277,54170.426460480005 2025-08-26,00:38:45.000,238,11039689,-795,0,1756168724,13188.934059899992,230.58613530000002,54170.40549912 2025-08-26,00:38:46.000,238,11039729,-795,0,1756168725,13189.082258720002,230.77646181000455,54170.52428016 2025-08-26,00:38:47.000,238,11039686,-795,0,1756168726,13189.176567059993,230.86105137000413,54170.4334476 2025-08-26,00:38:48.000,238,11039702,-795,0,1756168727,13189.277611709993,230.95973919000244,54170.11204008001 2025-08-26,00:38:49.000,238,11039711,-795,0,1756168728,13189.365183739988,230.98793570999987,54170.48934456001 2025-08-26,00:38:50.000,238,11039649,-795,0,1756168729,13189.472964699999,230.98088658000052,54170.35658928 2025-08-26,00:38:51.000,238,11039690,-795,0,1756168730,13189.526855179989,230.94564093000372,54170.39152488 2025-08-26,00:38:52.000,238,11039703,-795,0,1756168731,13189.64810875999,230.9033461500003,54170.545241520005 2025-08-26,00:38:53.000,238,11039722,-795,0,1756168732,13189.70873554999,230.74121616000048,54170.53825440001 2025-08-26,00:38:54.000,238,11039674,-795,0,1756168733,13189.68852661999,230.6707248599996,54170.60113848 2025-08-26,00:38:55.000,238,11039669,-795,0,1756168734,13189.77609865,230.51564399999916,54170.46139608 2025-08-26,00:38:56.000,238,11039756,-795,0,1756168735,13189.80978019999,230.36761226999806,54170.48934456001 2025-08-26,00:38:57.000,238,11039686,-795,0,1756168736,13189.83672544,230.17023663000145,54170.23082112001 2025-08-26,00:38:58.000,238,11039746,-795,0,1756168737,13189.79630758,230.02925402999972,54170.307679440004 2025-08-26,00:38:59.000,238,11039697,-795,0,1756168738,13189.70873554999,229.78958360999968,54170.34960216001 2025-08-26,00:39:00.000,238,11039711,-795,0,1756168739,13189.60769089999,229.66269927000394,54170.48934456001 2025-08-26,00:39:01.000,238,11039675,-795,0,1756168740,13189.62789982999,229.54286406000028,54170.60113848 2025-08-26,00:39:02.000,238,11039731,-795,0,1756168741,13189.493173629999,229.54286406000028,54170.65703544001 2025-08-26,00:39:03.000,238,11039682,-795,0,1756168742,13189.324765879988,229.54991318999964,54170.65703544001 2025-08-26,00:39:04.000,238,11039664,-795,0,1756168743,13189.196775989993,229.64860100999795,54170.496331680006 2025-08-26,00:39:05.000,238,11039687,-795,0,1756168744,13189.095731339992,229.7190923099988,54170.44043472001 2025-08-26,00:39:06.000,238,11039640,-795,0,1756168745,13189.014895619992,229.84597665000183,54170.32165368001 2025-08-26,00:39:07.000,238,11039729,-795,0,1756168746,13189.014895619992,230.00810664000164,54170.19588552 2025-08-26,00:39:08.000,238,11039691,-795,0,1756168747,13189.001423000002,230.20548227999825,54170.475370320004 2025-08-26,00:39:09.000,238,11039693,-795,0,1756168748,13189.035104549992,230.3746614000047,54170.40549912 2025-08-26,00:39:10.000,238,11039743,-795,0,1756168749,13189.048577169997,230.49449661000108,54170.39152488 2025-08-26,00:39:11.000,238,11039696,-795,0,1756168750,13189.136149199992,230.6354792100028,54170.5033188 2025-08-26,00:39:12.000,238,11039728,-795,0,1756168751,13189.230457539998,230.82580572000006,54170.45440896 2025-08-26,00:39:13.000,238,11039720,-795,0,1756168752,13189.365183739988,231.0302304900033,54170.75485512001 2025-08-26,00:39:14.000,238,11039690,-795,0,1756168753,13189.439283149994,231.1641639599984,54170.52428016 2025-08-26,00:39:15.000,238,11039716,-795,0,1756168754,13189.58748196999,231.2769500400027,54170.5033188 2025-08-26,00:39:16.000,238,11039744,-795,0,1756168755,13189.74915340999,231.39678524999908,54170.33562792 2025-08-26,00:39:17.000,238,11039724,-795,0,1756168756,13189.80978019999,231.4602274200006,54170.53825440001 2025-08-26,00:39:18.000,238,11039659,-795,0,1756168757,13189.93103377999,231.48842393999803,54170.62908696 2025-08-26,00:39:19.000,238,11039719,-795,0,1756168758,13190.01860581,231.48137480999867,54170.68498392001 2025-08-26,00:39:20.000,238,11039700,-795,0,1756168759,13189.97818795,231.48137480999867,54170.57319 2025-08-26,00:39:21.000,238,11039727,-795,0,1756168760,13190.005133189996,231.43908003000251,54170.61511272001 2025-08-26,00:39:22.000,238,11039709,-795,0,1756168761,13189.99839688,231.39678524999908,54170.99241720001 2025-08-26,00:39:23.000,238,11039693,-795,0,1756168762,13189.93777009,231.29809743000078,54170.80376496001 2025-08-26,00:39:24.000,238,11039720,-795,0,1756168763,13189.78957126999,231.19940961000248,54170.65004832 2025-08-26,00:39:25.000,238,11039693,-795,0,1756168764,13189.762626029995,231.08662352999818,54170.52428016 2025-08-26,00:39:26.000,238,11039688,-795,0,1756168765,13189.69526293,230.93154266999773,54170.44043472001 2025-08-26,00:39:27.000,238,11039719,-795,0,1756168766,13189.560536729994,230.81170746000134,54170.60113848 2025-08-26,00:39:28.000,238,11039722,-795,0,1756168767,13189.446019459989,230.7694126799979,54170.48934456001 2025-08-26,00:39:29.000,238,11039712,-795,0,1756168768,13189.311293259998,230.6918722499977,54170.37056352001 2025-08-26,00:39:30.000,238,11039717,-795,0,1756168769,13189.190039679997,230.68482311999833,54170.40549912 2025-08-26,00:39:31.000,238,11039751,-795,0,1756168770,13189.156358129992,230.66367573000025,54170.52428016 2025-08-26,00:39:32.000,238,11039704,-795,0,1756168771,13189.088995029997,230.69892138000432,54170.831713440006 2025-08-26,00:39:33.000,238,11039706,-795,0,1756168772,13189.048577169997,230.72711790000176,54170.57319 2025-08-26,00:39:34.000,238,11039702,-795,0,1756168773,13188.859960490001,230.82580572000006,54170.377550640005 2025-08-26,00:39:35.000,238,11039690,-795,0,1756168774,13188.873433109991,230.82580572000006,54170.091078720005 2025-08-26,00:39:36.000,238,11039639,-795,0,1756168775,13188.77912477,230.9033461500003,54170.11204008001 2025-08-26,00:39:37.000,238,11039693,-795,0,1756168776,13188.73870691,230.95269006000308,54170.2937052 2025-08-26,00:39:38.000,238,11039677,-795,0,1756168777,13188.71176166999,231.04432875000202,54170.27973096001 2025-08-26,00:39:39.000,238,11039729,-795,0,1756168778,13188.65113487999,231.13596744000097,54170.1888984 2025-08-26,00:39:40.000,238,11039697,-795,0,1756168779,13188.63766226,231.24170438999863,54170.258769600005 2025-08-26,00:39:41.000,238,11039655,-795,0,1756168780,13188.73197059999,231.29104830000142,54170.67100968 2025-08-26,00:39:42.000,238,11039710,-795,0,1756168781,13188.725234289996,231.38268699000037,54170.51030592 2025-08-26,00:39:43.000,238,11039673,-795,0,1756168782,13188.81954263,231.30514656000014,54170.328640800006 2025-08-26,00:39:44.000,238,11039699,-795,0,1756168783,13188.792597389991,231.26285178000398,54170.11204008001 2025-08-26,00:39:45.000,238,11039731,-795,0,1756168784,13188.907114659996,231.12186918000225,54169.93736208001 2025-08-26,00:39:46.000,238,11039708,-795,0,1756168785,13188.947532519996,231.0654761400001,54170.16793704 2025-08-26,00:39:47.000,238,11039693,-795,0,1756168786,13189.075522409992,230.88924789000157,54170.23082112001 2025-08-26,00:39:48.000,238,11039695,-795,0,1756168787,13189.109203959997,230.70597051000368,54170.34261504 2025-08-26,00:39:49.000,238,11039690,-795,0,1756168788,13189.115940269992,230.52974225999787,54170.31466656 2025-08-26,00:39:50.000,238,11039730,-795,0,1756168789,13189.035104549992,230.3605631399987,54170.223834 2025-08-26,00:39:51.000,238,11039703,-795,0,1756168790,13188.994686689992,230.23367880000296,54170.58716424001 2025-08-26,00:39:52.000,238,11039705,-795,0,1756168791,13188.981214070001,230.1984331499989,54170.44043472001 2025-08-26,00:39:53.000,238,11039675,-795,0,1756168792,13188.940796210001,230.12089271999866,54170.37056352001 2025-08-26,00:39:54.000,238,11039701,-795,0,1756168793,13188.81954263,230.07154881000315,54169.93736208001 2025-08-26,00:39:55.000,238,11039746,-795,0,1756168794,13188.75891584,230.0785979400025,54169.88146512 2025-08-26,00:39:56.000,238,11039691,-795,0,1756168795,13188.75891584,230.14204011000402,54170.17492416 2025-08-26,00:39:57.000,238,11039721,-795,0,1756168796,13188.73197059999,230.20548227999825,54170.23780824 2025-08-26,00:39:58.000,238,11039680,-795,0,1756168797,13188.65787119,230.29712097000447,54170.03518176001 2025-08-26,00:39:59.000,238,11039686,-795,0,1756168798,13188.644398569995,230.36761226999806,54170.10505296001 2025-08-26,00:40:00.000,238,11039699,-795,0,1756168799,13188.583771779995,230.48744748000172,54170.26575672 2025-08-26,00:40:01.000,238,11039709,-795,0,1756168800,13188.52988129999,230.60023355999874,54170.19588552 2025-08-26,00:40:02.000,238,11039685,-795,0,1756168801,13188.55682654,230.6918722499977,54169.9792848 2025-08-26,00:40:03.000,238,11039708,-795,0,1756168802,13188.5972444,230.80465833000198,54169.95133632 2025-08-26,00:40:04.000,238,11039669,-795,0,1756168803,13188.57703547,230.917444409999,54169.72774848001 2025-08-26,00:40:05.000,238,11039745,-795,0,1756168804,13188.624189639995,230.98088658000052,54169.804606800004 2025-08-26,00:40:06.000,238,11039749,-795,0,1756168805,13188.71176166999,231.05842701000074,54170.07710448 2025-08-26,00:40:07.000,238,11039705,-755,0,1756168806,13188.67808012,231.15711482999905,54169.89543936001 2025-08-26,00:40:08.000,238,11039708,-795,0,1756168807,13188.77912477,231.2135078700012,54170.11204008001 2025-08-26,00:40:09.000,238,11039646,-795,0,1756168808,13188.77912477,231.29809743000078,54170.10505296001 2025-08-26,00:40:10.000,238,11039667,-795,0,1756168809,13188.846487869996,231.35449047000293,54170.34960216001 2025-08-26,00:40:11.000,238,11039645,-795,0,1756168810,13188.886905729996,231.43203090000316,54170.19588552 2025-08-26,00:40:12.000,238,11039678,-795,0,1756168811,13189.014895619992,231.49547307000466,54170.24479536 2025-08-26,00:40:13.000,238,11039709,-795,0,1756168812,13189.062049790002,231.50252220000402,54169.993259040006 2025-08-26,00:40:14.000,238,11039713,-795,0,1756168813,13189.035104549992,231.60121002000233,54169.89543936001 2025-08-26,00:40:15.000,238,11039683,-795,0,1756168814,13189.082258720002,231.59416089000297,54170.14697568 2025-08-26,00:40:16.000,238,11039649,-795,0,1756168815,13189.055313479992,231.6717013200032,54170.25178248001 2025-08-26,00:40:17.000,238,11039687,-795,0,1756168816,13189.129412889997,231.70694697,54170.25178248001 2025-08-26,00:40:18.000,238,11039711,-795,0,1756168817,13189.008159309997,231.79858565999893,54170.32165368001 2025-08-26,00:40:19.000,238,11039730,-795,0,1756168818,13189.008159309997,231.8056347899983,54170.32165368001 2025-08-26,00:40:20.000,238,11039700,-795,0,1756168819,13188.974477759992,231.87612608999916,54170.53825440001 2025-08-26,00:40:21.000,238,11039748,-795,0,1756168820,13188.981214070001,231.93956826000067,54170.39152488 2025-08-26,00:40:22.000,238,11039725,-795,0,1756168821,13188.893642039991,231.97481391000474,54170.06313024001 2025-08-26,00:40:23.000,238,11039651,-795,0,1756168822,13188.785861079996,231.9818630400041,54169.993259040006 2025-08-26,00:40:24.000,238,11039703,-795,0,1756168823,13188.61071701999,231.99596130000282,54169.90242648 2025-08-26,00:40:25.000,238,11039687,-795,0,1756168824,13188.51640868,232.00301043000218,54170.049156 2025-08-26,00:40:26.000,238,11039684,-795,0,1756168825,13188.381682479994,231.97481391000474,54170.06313024001 2025-08-26,00:40:27.000,238,11039762,-795,0,1756168826,13188.40862771999,231.93956826000067,54170.16793704 2025-08-26,00:40:28.000,238,11039704,-795,0,1756168827,13188.246956279989,231.87612608999916,54170.30069232001 2025-08-26,00:40:29.000,238,11039679,-795,0,1756168828,13188.233483659998,231.833831310003,54170.55222864 2025-08-26,00:40:30.000,238,11039697,-795,0,1756168829,13188.152647939998,231.7703891400015,54170.23082112001 2025-08-26,00:40:31.000,238,11039681,-795,0,1756168830,13188.011185429998,231.6082591500017,54170.10505296001 2025-08-26,00:40:32.000,238,11039661,-795,0,1756168831,13187.937086019992,231.51662046000274,54169.84652952001 2025-08-26,00:40:33.000,238,11039716,-795,0,1756168832,13187.876459229992,231.36858873000165,54169.825568160006 2025-08-26,00:40:34.000,238,11039686,-795,0,1756168833,13187.768678269997,231.3121956899995,54169.91640072001 2025-08-26,00:40:35.000,238,11039701,-795,0,1756168834,13187.788887199997,231.2135078700012,54169.923387840005 2025-08-26,00:40:36.000,238,11039710,-795,0,1756168835,13187.741733030001,231.2276061299999,54169.93037496 2025-08-26,00:40:37.000,238,11039708,-795,0,1756168836,13187.822568750002,231.20645874000184,54170.091078720005 2025-08-26,00:40:38.000,238,11039691,-795,0,1756168837,13187.842777680002,231.23465525999927,54170.39152488 2025-08-26,00:40:39.000,238,11039639,-795,0,1756168838,13187.795623509992,231.2769500400027,54170.19588552 2025-08-26,00:40:40.000,238,11039711,-795,0,1756168839,13187.856250299992,231.375637860001,54169.95133632 2025-08-26,00:40:41.000,238,11039695,-795,0,1756168840,13187.930349709997,231.45317829000123,54169.6648644 2025-08-26,00:40:42.000,238,11039720,-795,0,1756168841,13188.112230079998,231.50957133000338,54169.825568160006 2025-08-26,00:40:43.000,238,11039690,-795,0,1756168842,13188.105493769988,231.6857995800019,54169.706787120005 2025-08-26,00:40:44.000,238,11039665,-795,0,1756168843,13188.159384249993,231.7703891400015,54169.83255528 2025-08-26,00:40:45.000,238,11039699,-795,0,1756168844,13188.280637829994,231.85497870000108,54170.03518176001 2025-08-26,00:40:46.000,238,11039702,-795,0,1756168845,13188.374946169999,231.9536665199994,54170.1190272 2025-08-26,00:40:47.000,238,11039673,-795,0,1756168846,13188.374946169999,232.07350173000304,54170.39152488 2025-08-26,00:40:48.000,238,11039657,-795,0,1756168847,13188.36820985999,232.09464912000112,54170.37056352001 2025-08-26,00:40:49.000,238,11039651,-795,0,1756168848,13188.354737239999,232.09464912000112,54170.20287264001 2025-08-26,00:40:50.000,238,11039687,-795,0,1756168849,13188.341264619994,232.0664526000037,54169.76967120001 2025-08-26,00:40:51.000,238,11039707,-795,0,1756168850,13188.321055689994,232.0664526000037,54169.81159392 2025-08-26,00:40:52.000,238,11039715,-795,0,1756168851,13188.354737239999,232.0171086900009,54169.79063256 2025-08-26,00:40:53.000,238,11039693,-795,0,1756168852,13188.260428899994,231.91137174000323,54169.93037496 2025-08-26,00:40:54.000,238,11039715,-795,0,1756168853,13188.220011039994,231.8690769599998,54169.72076136 2025-08-26,00:40:55.000,238,11039692,-795,0,1756168854,13188.226747349989,231.85497870000108,54169.83255528 2025-08-26,00:40:56.000,238,11039659,-795,0,1756168855,13188.220011039994,231.8690769599998,54170.10505296001 2025-08-26,00:40:57.000,238,11039701,-795,0,1756168856,13188.105493769988,231.89727348000451,54170.20287264001 2025-08-26,00:40:58.000,238,11039733,-795,0,1756168857,13188.004449120002,231.84792957000172,54170.16793704 2025-08-26,00:40:59.000,238,11039700,-795,0,1756168858,13187.937086019992,231.78448740000022,54169.86749088001 2025-08-26,00:41:00.000,238,11039700,-795,0,1756168859,13187.842777680002,231.7351434900047,54169.706787120005 2025-08-26,00:41:01.000,238,11039708,-795,0,1756168860,13187.768678269997,231.62940653999976,54169.62294168 2025-08-26,00:41:02.000,238,11039677,-795,0,1756168861,13187.701315170001,231.55186610999954,54169.804606800004 2025-08-26,00:41:03.000,238,11039680,-795,0,1756168862,13187.58006159,231.44612916000187,54169.94434920001 2025-08-26,00:41:04.000,238,11039719,-795,0,1756168863,13187.47901694,231.39678524999908,54169.74870984001 2025-08-26,00:41:05.000,238,11039698,-795,0,1756168864,13187.45207169999,231.35449047000293,54169.8395424 2025-08-26,00:41:06.000,238,11039666,-795,0,1756168865,13187.37123597999,231.38268699000037,54170.07710448 2025-08-26,00:41:07.000,238,11039720,-795,0,1756168866,13187.445335389995,231.38268699000037,54170.20287264001 2025-08-26,00:41:08.000,238,11039702,-795,0,1756168867,13187.49248955999,231.38973611999972,54170.049156 2025-08-26,00:41:09.000,238,11039699,-795,0,1756168868,13187.49248955999,231.39678524999908,54169.68582576 2025-08-26,00:41:10.000,238,11039701,-795,0,1756168869,13187.49922587,231.50957133000338,54169.62294168 2025-08-26,00:41:11.000,238,11039688,-795,0,1756168870,13187.53964373,231.56596436999826,54169.657877280006 2025-08-26,00:41:12.000,238,11039670,-795,0,1756168871,13187.566588969996,231.59416089000297,54169.8395424 2025-08-26,00:41:13.000,238,11039672,-795,0,1756168872,13187.546380039996,231.67875045000255,54169.89543936001 2025-08-26,00:41:14.000,238,11039672,-795,0,1756168873,13187.53290741999,231.71399609999935,54169.79063256 2025-08-26,00:41:15.000,238,11039727,-795,0,1756168874,13187.5194348,231.72809435999807,54170.042168880005 2025-08-26,00:41:16.000,238,11039693,-795,0,1756168875,13187.546380039996,231.7703891400015,54170.16793704 2025-08-26,00:41:17.000,238,11039698,-795,0,1756168876,13187.593534209991,231.74924175000342,54170.28671808 2025-08-26,00:41:18.000,238,11039724,-795,0,1756168877,13187.607006829996,231.74924175000342,54169.76268408 2025-08-26,00:41:19.000,238,11039702,-795,0,1756168878,13187.5194348,231.72809435999807,54169.53210912001 2025-08-26,00:41:20.000,238,11039673,-795,0,1756168879,13187.465544319995,231.66465219000384,54169.37839248 2025-08-26,00:41:21.000,238,11039688,-795,0,1756168880,13187.573325279991,231.72809435999807,54169.5949932 2025-08-26,00:41:22.000,238,11039710,-795,0,1756168881,13187.62047945,231.60121002000233,54169.825568160006 2025-08-26,00:41:23.000,238,11039706,-795,0,1756168882,13187.62047945,231.53776785000082,54169.923387840005 2025-08-26,00:41:24.000,238,11039695,-795,0,1756168883,13187.654160999991,231.53071872000146,54170.1190272 2025-08-26,00:41:25.000,238,11039707,-795,0,1756168884,13187.714787789992,231.46727654999995,54170.20287264001 2025-08-26,00:41:26.000,238,11039704,-795,0,1756168885,13187.748469339997,231.4108835099978,54170.139988560004 2025-08-26,00:41:27.000,238,11039700,-795,0,1756168886,13187.755205649992,231.33334308000485,54169.825568160006 2025-08-26,00:41:28.000,238,11039717,-795,0,1756168887,13187.815832439992,231.26285178000398,54169.68582576 2025-08-26,00:41:29.000,238,11039692,-795,0,1756168888,13187.768678269997,231.26990091000334,54169.69281288 2025-08-26,00:41:30.000,238,11039695,-795,0,1756168889,13187.782150890002,231.26990091000334,54169.60198032001 2025-08-26,00:41:31.000,238,11039695,-795,0,1756168890,13187.681106240001,231.25580265000463,54169.83255528 2025-08-26,00:41:32.000,238,11039717,-795,0,1756168891,13187.741733030001,231.248753519998,54169.93736208001 2025-08-26,00:41:33.000,238,11039719,-795,0,1756168892,13187.667633619996,231.3121956899995,54170.11204008001 2025-08-26,00:41:34.000,238,11039690,-795,0,1756168893,13187.586797899996,231.375637860001,54170.05614312 2025-08-26,00:41:35.000,238,11039668,-795,0,1756168894,13187.49248955999,231.43203090000316,54170.11204008001 2025-08-26,00:41:36.000,238,11039720,-795,0,1756168895,13187.45880801,231.50252220000402,54169.96531056001 2025-08-26,00:41:37.000,238,11039705,-795,0,1756168896,13187.39818122,231.6082591500017,54169.56704472 2025-08-26,00:41:38.000,238,11039674,-795,0,1756168897,13187.35102704999,231.72809435999807,54169.57403184 2025-08-26,00:41:39.000,238,11039750,-795,0,1756168898,13187.29040025999,231.81268391999765,54169.60198032001 2025-08-26,00:41:40.000,238,11039705,-795,0,1756168899,13187.20956453999,231.9184208700026,54169.62294168 2025-08-26,00:41:41.000,238,11039707,-795,0,1756168900,13187.21630085,231.99596130000282,54169.706787120005 2025-08-26,00:41:42.000,238,11039687,-795,0,1756168901,13187.23650978,232.05940347000433,54169.84652952001 2025-08-26,00:41:43.000,238,11039700,-795,0,1756168902,13187.202828229994,232.09464912000112,54170.03518176001 2025-08-26,00:41:44.000,238,11039720,-795,0,1756168903,13187.135465129999,232.09464912000112,54169.81159392 2025-08-26,00:41:45.000,238,11039701,-795,0,1756168904,13187.202828229994,232.07350173000304,54169.755696960005 2025-08-26,00:41:46.000,238,11039712,-795,0,1756168905,13187.283663949995,232.10169825000048,54169.32948264 2025-08-26,00:41:47.000,238,11039721,-795,0,1756168906,13187.404917529995,232.09464912000112,54169.4552508 2025-08-26,00:41:48.000,238,11039696,-795,0,1756168907,13187.51269848999,232.0312069499996,54169.57403184 2025-08-26,00:41:49.000,238,11039698,-795,0,1756168908,13187.586797899996,232.0171086900009,54169.57403184 2025-08-26,00:41:50.000,238,11039724,-795,0,1756168909,13187.627215759996,231.94661739000003,54169.8395424 2025-08-26,00:41:51.000,238,11039679,-795,0,1756168910,13187.55311634999,231.93956826000067,54169.86050376 2025-08-26,00:41:52.000,238,11039706,-795,0,1756168911,13187.613743139991,231.88317521999852,54170.02120752 2025-08-26,00:41:53.000,238,11039683,-795,0,1756168912,13187.53964373,231.833831310003,54170.049156 2025-08-26,00:41:54.000,238,11039700,-795,0,1756168913,13187.51269848999,231.79153652999958,54169.93736208001 2025-08-26,00:41:55.000,238,11039694,-795,0,1756168914,13187.45880801,231.6857995800019,54169.67883864001 2025-08-26,00:41:56.000,238,11039723,-795,0,1756168915,13187.485753249995,231.66465219000384,54169.58101896001 2025-08-26,00:41:57.000,238,11039676,-795,0,1756168916,13187.47228062999,231.59416089000297,54169.61595456 2025-08-26,00:41:58.000,238,11039736,-795,0,1756168917,13187.404917529995,231.54481698000018,54169.64390304 2025-08-26,00:41:59.000,238,11039660,-795,0,1756168918,13187.31060918999,231.43908003000251,54169.74870984001 2025-08-26,00:42:00.000,238,11039696,-795,0,1756168919,13187.23650978,231.4602274200006,54169.71377424 2025-08-26,00:42:01.000,238,11039704,-795,0,1756168920,13187.155674059999,231.44612916000187,54169.96531056001 2025-08-26,00:42:02.000,238,11039735,-795,0,1756168921,13187.14893774999,231.44612916000187,54169.98627192001 2025-08-26,00:42:03.000,238,11039707,-795,0,1756168922,13187.081574649994,231.45317829000123,54170.03518176001 2025-08-26,00:42:04.000,238,11039717,-795,0,1756168923,13187.054629409999,231.4602274200006,54169.657877280006 2025-08-26,00:42:05.000,238,11039680,-795,0,1756168924,13187.061365719994,231.49547307000466,54169.56005760001 2025-08-26,00:42:06.000,238,11039718,-795,0,1756168925,13187.12872881999,231.54481698000018,54169.60896744001 2025-08-26,00:42:07.000,238,11039715,-795,0,1756168926,13187.095047269999,231.53071872000146,54169.57403184 2025-08-26,00:42:08.000,238,11039711,-795,0,1756168927,13187.115256199999,231.5730135000049,54169.55307048 2025-08-26,00:42:09.000,238,11039719,-795,0,1756168928,13187.088310959989,231.53776785000082,54169.76268408 2025-08-26,00:42:10.000,238,11039743,-795,0,1756168929,13187.135465129999,231.56596436999826,54170.02120752 2025-08-26,00:42:11.000,238,11039672,-795,0,1756168930,13187.25671871,231.54481698000018,54170.14697568 2025-08-26,00:42:12.000,238,11039700,-795,0,1756168931,13187.33755443,231.54481698000018,54170.20287264001 2025-08-26,00:42:13.000,238,11039714,-795,0,1756168932,13187.384708599995,231.4602274200006,54169.88845224 2025-08-26,00:42:14.000,238,11039729,-795,0,1756168933,13187.37123597999,231.50957133000338,54169.5949932 2025-08-26,00:42:15.000,238,11039666,-795,0,1756168934,13187.45207169999,231.4743256799993,54169.60198032001 2025-08-26,00:42:16.000,238,11039687,-795,0,1756168935,13187.58006159,231.46727654999995,54169.6648644 2025-08-26,00:42:17.000,238,11039692,-795,0,1756168936,13187.627215759996,231.50252220000402,54169.69281288 2025-08-26,00:42:18.000,238,11039727,-795,0,1756168937,13187.667633619996,231.50252220000402,54169.825568160006 2025-08-26,00:42:19.000,238,11039721,-755,0,1756168938,13187.681106240001,231.5871117600036,54170.10505296001 2025-08-26,00:42:20.000,238,11039719,-795,0,1756168939,13187.782150890002,231.63645566999912,54170.00723328 2025-08-26,00:42:21.000,238,11039693,-795,0,1756168940,13187.734996719992,231.7210452299987,54170.20287264001 2025-08-26,00:42:22.000,238,11039706,-795,0,1756168941,13187.849513989997,231.74924175000342,54169.98627192001 2025-08-26,00:42:23.000,238,11039640,-795,0,1756168942,13187.775414579992,231.82678218000365,54169.9792848 2025-08-26,00:42:24.000,238,11039730,-795,0,1756168943,13187.701315170001,231.8690769599998,54169.56005760001 2025-08-26,00:42:25.000,238,11039722,-795,0,1756168944,13187.681106240001,231.89727348000451,54169.56704472 2025-08-26,00:42:26.000,238,11039727,-795,0,1756168945,13187.613743139991,231.96071564999875,54169.64390304 2025-08-26,00:42:27.000,238,11039733,-795,0,1756168946,13187.60027052,231.96071564999875,54169.6648644 2025-08-26,00:42:28.000,238,11039729,-795,0,1756168947,13187.505962179996,232.03825607999897,54170.20287264001 2025-08-26,00:42:29.000,238,11039704,-795,0,1756168948,13187.425126459995,232.04530520999833,54170.17492416 2025-08-26,00:42:30.000,238,11039738,-795,0,1756168949,13187.29040025999,231.99596130000282,54170.11204008001 2025-08-26,00:42:31.000,238,11039686,-795,0,1756168950,13187.162410369994,231.98891217000346,54169.81858104001 2025-08-26,00:42:32.000,238,11039726,-795,0,1756168951,13187.12872881999,231.96071564999875,54169.76967120001 2025-08-26,00:42:33.000,238,11039733,-795,0,1756168952,13186.973793689998,231.9184208700026,54169.79761968001 2025-08-26,00:42:34.000,238,11039717,-795,0,1756168953,13186.771704389997,231.93956826000067,54169.35743112 2025-08-26,00:42:35.000,238,11039715,-795,0,1756168954,13186.684132360002,231.9325191300013,54169.41332808001 2025-08-26,00:42:36.000,238,11039739,-795,0,1756168955,13186.535933539992,231.91137174000323,54169.27358568001 2025-08-26,00:42:37.000,238,11039729,-795,0,1756168956,13186.589824019997,231.9536665199994,54169.86749088001 2025-08-26,00:42:38.000,238,11039718,-795,0,1756168957,13186.488779369996,231.92547000000195,54169.923387840005 2025-08-26,00:42:39.000,238,11039710,-795,0,1756168958,13186.461834130001,231.93956826000067,54169.93736208001 2025-08-26,00:42:40.000,238,11039686,-795,0,1756168959,13186.414679959991,231.93956826000067,54169.49717352 2025-08-26,00:42:41.000,238,11039693,-795,0,1756168960,13186.441625200001,231.9536665199994,54169.4552508 2025-08-26,00:42:42.000,238,11039715,-795,0,1756168961,13186.502251990001,231.9677647799981,54169.53210912001 2025-08-26,00:42:43.000,238,11039723,-795,0,1756168962,13186.583087710002,231.9536665199994,54169.469225040004 2025-08-26,00:42:44.000,238,11039671,-795,0,1756168963,13186.663923430002,231.9818630400041,54169.2107016 2025-08-26,00:42:45.000,238,11039721,-795,0,1756168964,13186.785177010002,231.9818630400041,54169.33646976 2025-08-26,00:42:46.000,238,11039747,-795,0,1756168965,13186.913166899998,232.0171086900009,54169.78364544 2025-08-26,00:42:47.000,238,11039710,-795,0,1756168966,13187.007475239989,232.01005956000154,54169.923387840005 2025-08-26,00:42:48.000,238,11039693,-795,0,1756168967,13187.121992509994,232.02415782000026,54169.88845224 2025-08-26,00:42:49.000,238,11039722,-795,0,1756168968,13187.12872881999,232.02415782000026,54169.56704472 2025-08-26,00:42:50.000,238,11039744,-795,0,1756168969,13187.202828229994,232.03825607999897,54169.50416064 2025-08-26,00:42:51.000,238,11039712,-795,0,1756168970,13187.23650978,232.04530520999833,54169.57403184 2025-08-26,00:42:52.000,238,11039696,-795,0,1756168971,13187.303872879995,232.08759999000176,54169.64390304 2025-08-26,00:42:53.000,238,11039653,-795,0,1756168972,13187.29713657,232.13694390000455,54169.420315200005 2025-08-26,00:42:54.000,238,11039728,-795,0,1756168973,13187.21630085,232.15104216000327,54169.27358568001 2025-08-26,00:42:55.000,238,11039698,-795,0,1756168974,13187.223037159994,232.22153346000414,54169.60198032001 2025-08-26,00:42:56.000,238,11039655,-795,0,1756168975,13187.18935560999,232.24268085000222,54169.64390304 2025-08-26,00:42:57.000,238,11039720,-795,0,1756168976,13187.223037159994,232.20743519999814,54169.91640072001 2025-08-26,00:42:58.000,238,11039726,-795,0,1756168977,13187.223037159994,232.2285825900035,54169.69980000001 2025-08-26,00:42:59.000,238,11039684,-795,0,1756168978,13187.142201439994,232.24268085000222,54169.56704472 2025-08-26,00:43:00.000,238,11039688,-795,0,1756168979,13187.121992509994,232.23563172000286,54169.60896744001 2025-08-26,00:43:01.000,238,11039696,-795,0,1756168980,13187.12872881999,232.25677911000093,54169.67883864001 2025-08-26,00:43:02.000,238,11039707,-795,0,1756168981,13187.175882989999,232.25677911000093,54169.62294168 2025-08-26,00:43:03.000,238,11039719,-795,0,1756168982,13187.16914667999,232.21448433000478,54169.47621216 2025-08-26,00:43:04.000,238,11039730,-795,0,1756168983,13187.121992509994,232.2285825900035,54169.57403184 2025-08-26,00:43:05.000,238,11039719,-795,0,1756168984,13187.202828229994,232.1439930300039,54169.71377424 2025-08-26,00:43:06.000,238,11039754,-795,0,1756168985,13187.16914667999,232.09464912000112,54169.84652952001 2025-08-26,00:43:07.000,238,11039673,-795,0,1756168986,13187.223037159994,232.04530520999833,54169.96531056001 2025-08-26,00:43:08.000,238,11039715,-795,0,1756168987,13187.303872879995,231.9818630400041,54169.78364544 2025-08-26,00:43:09.000,238,11039700,-795,0,1756168988,13187.324081809995,231.9184208700026,54169.79761968001 2025-08-26,00:43:10.000,238,11039712,-795,0,1756168989,13187.324081809995,231.86202783000044,54169.68582576 2025-08-26,00:43:11.000,238,11039631,-795,0,1756168990,13187.263455019995,231.833831310003,54169.62294168 2025-08-26,00:43:12.000,238,11039702,-795,0,1756168991,13187.303872879995,231.82678218000365,54169.525122 2025-08-26,00:43:13.000,238,11039717,-795,0,1756168992,13187.35776336,231.833831310003,54169.636915920004 2025-08-26,00:43:14.000,238,11039728,-795,0,1756168993,13187.27019132999,231.84792957000172,54169.56704472 2025-08-26,00:43:15.000,238,11039726,-795,0,1756168994,13187.31060918999,231.85497870000108,54169.67883864001 2025-08-26,00:43:16.000,238,11039692,-795,0,1756168995,13187.37123597999,231.87612608999916,54169.993259040006 2025-08-26,00:43:17.000,238,11039736,-795,0,1756168996,13187.41165383999,231.8690769599998,54169.77665832001 2025-08-26,00:43:18.000,238,11039700,-795,0,1756168997,13187.384708599995,231.91137174000323,54169.69980000001 2025-08-26,00:43:19.000,238,11039709,-795,0,1756168998,13187.324081809995,231.94661739000003,54169.62992880001 2025-08-26,00:43:20.000,238,11039694,-795,0,1756168999,13187.33755443,231.98891217000346,54169.636915920004 2025-08-26,00:43:21.000,238,11039690,-795,0,1756169000,13187.31060918999,232.0171086900009,54169.67185152 2025-08-26,00:43:22.000,238,11039728,-795,0,1756169001,13187.243246089994,232.08759999000176,54169.2107016 2025-08-26,00:43:23.000,238,11039728,-795,0,1756169002,13187.24998239999,232.09464912000112,54169.58101896001 2025-08-26,00:43:24.000,238,11039703,-795,0,1756169003,13187.21630085,232.15104216000327,54169.60896744001 2025-08-26,00:43:25.000,238,11039729,-795,0,1756169004,13187.223037159994,232.12989476999792,54169.67883864001 2025-08-26,00:43:26.000,238,11039715,-795,0,1756169005,13187.25671871,232.15104216000327,54169.67185152 2025-08-26,00:43:27.000,238,11039744,-795,0,1756169006,13187.24998239999,232.1439930300039,54169.525122 2025-08-26,00:43:28.000,238,11039729,-795,0,1756169007,13187.16914667999,232.18628781000007,54169.46223792001 2025-08-26,00:43:29.000,238,11039738,-795,0,1756169008,13187.16914667999,232.20038606999879,54169.41332808001 2025-08-26,00:43:30.000,238,11039708,-795,0,1756169009,13187.16914667999,232.24268085000222,54169.39236672001 2025-08-26,00:43:31.000,238,11039725,-795,0,1756169010,13187.23650978,232.24972998000158,54169.525122 2025-08-26,00:43:32.000,238,11039730,-795,0,1756169011,13187.303872879995,232.29202475999773,54169.67185152 2025-08-26,00:43:33.000,238,11039711,-795,0,1756169012,13187.35776336,232.29907389000437,54169.71377424 2025-08-26,00:43:34.000,238,11039707,-795,0,1756169013,13187.3173455,232.32022128000244,54169.57403184 2025-08-26,00:43:35.000,238,11039719,-795,0,1756169014,13187.39818122,232.27087736999965,54169.43428944001 2025-08-26,00:43:36.000,238,11039731,-795,0,1756169015,13187.51269848999,232.2638282400003,54169.67185152 2025-08-26,00:43:37.000,238,11039738,-795,0,1756169016,13187.613743139991,232.29202475999773,54169.7347356 2025-08-26,00:43:38.000,238,11039722,-795,0,1756169017,13187.633952069991,232.31317215000308,54169.71377424 2025-08-26,00:43:39.000,238,11039706,-795,0,1756169018,13187.660897310001,232.3272704100018,54169.72076136 2025-08-26,00:43:40.000,238,11039706,-795,0,1756169019,13187.734996719992,232.3625160599986,54169.77665832001 2025-08-26,00:43:41.000,238,11039736,-795,0,1756169020,13187.849513989997,232.41890910000075,54169.98627192001 2025-08-26,00:43:42.000,238,11039686,-795,0,1756169021,13187.802359820002,232.48235127000225,54169.98627192001 2025-08-26,00:43:43.000,238,11039693,-795,0,1756169022,13187.795623509992,232.43300735999946,54169.94434920001 2025-08-26,00:43:44.000,238,11039700,-795,0,1756169023,13187.640688380001,232.43300735999946,54169.60198032001 2025-08-26,00:43:45.000,238,11039693,-795,0,1756169024,13187.62047945,232.35546692999924,54169.69281288 2025-08-26,00:43:46.000,238,11039712,-795,0,1756169025,13187.566588969996,232.33431954000116,54169.72774848001 2025-08-26,00:43:47.000,238,11039690,-795,0,1756169026,13187.586797899996,232.27087736999965,54169.74870984001 2025-08-26,00:43:48.000,238,11039707,-795,0,1756169027,13187.49248955999,232.18628781000007,54169.88146512 2025-08-26,00:43:49.000,238,11039704,-795,0,1756169028,13187.43859908,232.10169825000048,54169.804606800004 2025-08-26,00:43:50.000,238,11039710,-795,0,1756169029,13187.33081811999,232.02415782000026,54169.77665832001 2025-08-26,00:43:51.000,238,11039745,-795,0,1756169030,13187.303872879995,231.97481391000474,54169.85351664 2025-08-26,00:43:52.000,238,11039725,-795,0,1756169031,13187.27692764,231.9184208700026,54169.85351664 2025-08-26,00:43:53.000,238,11039710,-795,0,1756169032,13187.20956453999,231.82678218000365,54169.7347356 2025-08-26,00:43:54.000,238,11039729,-795,0,1756169033,13187.081574649994,231.70694697,54169.40634096 2025-08-26,00:43:55.000,238,11039736,-795,0,1756169034,13187.068102029989,231.64350479999848,54169.525122 2025-08-26,00:43:56.000,238,11039732,-795,0,1756169035,13187.041156789994,231.5730135000049,54169.62294168 2025-08-26,00:43:57.000,238,11039705,-795,0,1756169036,13187.047893099989,231.50957133000338,54169.65089016001 2025-08-26,00:43:58.000,238,11039720,-795,0,1756169037,13187.027684169989,231.4743256799993,54169.61595456 2025-08-26,00:43:59.000,238,11039674,-795,0,1756169038,13186.994002619998,231.4249817700038,54169.51813488 2025-08-26,00:44:00.000,238,11039731,-795,0,1756169039,13186.906430589988,231.41793264000444,54169.58101896001 2025-08-26,00:44:01.000,238,11039699,-795,0,1756169040,13186.879485349993,231.38268699000037,54169.54608336 2025-08-26,00:44:02.000,238,11039702,-795,0,1756169041,13186.967057379989,231.36858873000165,54169.60896744001 2025-08-26,00:44:03.000,238,11039744,-795,0,1756169042,13186.980529999993,231.38973611999972,54169.32948264 2025-08-26,00:44:04.000,238,11039687,-795,0,1756169043,13186.953584759998,231.36858873000165,54169.48319928001 2025-08-26,00:44:05.000,238,11039718,-795,0,1756169044,13187.034420479999,231.4249817700038,54169.420315200005 2025-08-26,00:44:06.000,238,11039708,-795,0,1756169045,13187.142201439994,231.48842393999803,54169.49717352 2025-08-26,00:44:07.000,238,11039679,-795,0,1756169046,13187.19609192,231.62940653999976,54169.43428944001 2025-08-26,00:44:08.000,238,11039696,-795,0,1756169047,13187.23650978,231.76334001000214,54169.42730232 2025-08-26,00:44:09.000,238,11039720,-795,0,1756169048,13187.29040025999,231.9325191300013,54169.68582576 2025-08-26,00:44:10.000,238,11039731,-795,0,1756169049,13187.37123597999,232.0664526000037,54169.40634096 2025-08-26,00:44:11.000,238,11039679,-795,0,1756169050,13187.526171109996,232.21448433000478,54169.51114776001 2025-08-26,00:44:12.000,238,11039725,-795,0,1756169051,13187.627215759996,232.29907389000437,54169.41332808001 2025-08-26,00:44:13.000,238,11039739,-795,0,1756169052,13187.687842549996,232.34841779999988,54169.32948264 2025-08-26,00:44:14.000,238,11039703,-795,0,1756169053,13187.714787789992,232.4259582300001,54169.43428944001 2025-08-26,00:44:15.000,238,11039706,-795,0,1756169054,13187.822568750002,232.3907125800033,54169.39236672001 2025-08-26,00:44:16.000,238,11039648,-795,0,1756169055,13187.862986610002,232.3625160599986,54169.55307048 2025-08-26,00:44:17.000,238,11039726,-795,0,1756169056,13187.930349709997,232.30612302000372,54169.62294168 2025-08-26,00:44:18.000,238,11039749,-795,0,1756169057,13187.910140779997,232.20743519999814,54169.76268408 2025-08-26,00:44:19.000,238,11039673,-795,0,1756169058,13187.876459229992,232.19333693999943,54169.5949932 2025-08-26,00:44:20.000,238,11039703,-795,0,1756169059,13187.849513989997,232.1439930300039,54169.76967120001 2025-08-26,00:44:21.000,238,11039713,-795,0,1756169060,13187.876459229992,232.05940347000433,54169.825568160006 2025-08-26,00:44:22.000,238,11039697,-795,0,1756169061,13187.775414579992,232.02415782000026,54169.56704472 2025-08-26,00:44:23.000,238,11039695,-795,0,1756169062,13187.60027052,232.04530520999833,54169.74172272 2025-08-26,00:44:24.000,238,11039737,-795,0,1756169063,13187.60027052,232.00301043000218,54169.539096240005 2025-08-26,00:44:25.000,238,11039721,-795,0,1756169064,13187.613743139991,232.01005956000154,54169.62992880001 2025-08-26,00:44:26.000,238,11039717,-795,0,1756169065,13187.586797899996,232.00301043000218,54169.69281288 2025-08-26,00:44:27.000,238,11039706,-795,0,1756169066,13187.647424689996,232.0523543399977,54169.86749088001 2025-08-26,00:44:28.000,238,11039713,-795,0,1756169067,13187.728260409996,232.09464912000112,54169.9792848 2025-08-26,00:44:29.000,238,11039752,-795,0,1756169068,13187.708051479996,232.10874737999984,54169.90242648 2025-08-26,00:44:30.000,238,11039752,-795,0,1756169069,13187.741733030001,232.1439930300039,54169.8395424 2025-08-26,00:44:31.000,238,11039733,-795,0,1756169070,13187.694578859991,232.12284563999856,54169.49717352 2025-08-26,00:44:32.000,238,11039702,-795,0,1756169071,13187.809096129997,232.13694390000455,54169.76268408 2025-08-26,00:44:33.000,238,11039721,-795,0,1756169072,13187.836041369992,232.1439930300039,54169.79761968001 2025-08-26,00:44:34.000,238,11039731,-795,0,1756169073,13187.842777680002,232.165140420002,54169.69281288 2025-08-26,00:44:35.000,238,11039714,-795,0,1756169074,13187.829305059997,232.24972998000158,54169.67185152 2025-08-26,00:44:36.000,238,11039762,-795,0,1756169075,13187.916877089992,232.29202475999773,54169.874478000005 2025-08-26,00:44:37.000,238,11039718,-795,0,1756169076,13187.937086019992,232.38366345000395,54170.15396280001 2025-08-26,00:44:38.000,238,11039748,-795,0,1756169077,13187.977503879993,232.46120388000418,54169.91640072001 2025-08-26,00:44:39.000,238,11039654,-795,0,1756169078,13187.910140779997,232.55989170000248,54169.90242648 2025-08-26,00:44:40.000,238,11039740,-795,0,1756169079,13187.903404470002,232.64448126000207,54169.56704472 2025-08-26,00:44:41.000,238,11039679,-795,0,1756169080,13187.876459229992,232.75021820999973,54169.51813488 2025-08-26,00:44:42.000,238,11039708,-795,0,1756169081,13187.930349709997,232.80661125000188,54169.79761968001 2025-08-26,00:44:43.000,238,11039724,-795,0,1756169082,13187.889931849997,232.8841516800021,54169.706787120005 2025-08-26,00:44:44.000,238,11039734,-795,0,1756169083,13187.862986610002,232.9193973299989,54169.51114776001 2025-08-26,00:44:45.000,238,11039732,-795,0,1756169084,13188.065075910003,232.94054472000425,54169.804606800004 2025-08-26,00:44:46.000,238,11039716,-795,0,1756169085,13188.065075910003,232.9193973299989,54170.00723328 2025-08-26,00:44:47.000,238,11039689,-795,0,1756169086,13188.159384249993,232.8207095100006,54170.10505296001 2025-08-26,00:44:48.000,238,11039692,-795,0,1756169087,13188.179593179993,232.68677603999822,54169.88146512 2025-08-26,00:44:49.000,238,11039732,-795,0,1756169088,13188.152647939998,232.59513734999928,54169.8395424 2025-08-26,00:44:50.000,238,11039707,-795,0,1756169089,13188.186329489989,232.34841779999988,54169.58101896001 2025-08-26,00:44:51.000,238,11039740,-795,0,1756169090,13188.240219969994,232.165140420002,54169.77665832001 2025-08-26,00:44:52.000,238,11039727,-795,0,1756169091,13188.294110449999,231.90432261000387,54170.00024616 2025-08-26,00:44:53.000,238,11039757,-795,0,1756169092,13188.246956279989,231.6857995800019,54169.93037496 2025-08-26,00:44:54.000,238,11039767,-795,0,1756169093,13188.159384249993,231.45317829000123,54169.78364544 2025-08-26,00:44:55.000,238,11039678,-795,0,1756169094,13188.078548529993,231.2769500400027,54169.8395424 2025-08-26,00:44:56.000,238,11039660,-795,0,1756169095,13188.051603289998,231.19236048000312,54170.160949920006 2025-08-26,00:44:57.000,238,11039719,-795,0,1756169096,13187.943822330002,231.12186918000225,54169.9792848 2025-08-26,00:44:58.000,238,11039755,-795,0,1756169097,13187.842777680002,231.10777092000353,54169.93037496 2025-08-26,00:44:59.000,238,11039744,-795,0,1756169098,13187.667633619996,231.05842701000074,54169.53210912001 2025-08-26,00:45:00.000,238,11039721,-795,0,1756169099,13187.607006829996,231.13596744000097,54169.50416064 2025-08-26,00:45:01.000,238,11039700,-795,0,1756169100,13187.55311634999,231.24170438999863,54169.84652952001 2025-08-26,00:45:02.000,238,11039744,-795,0,1756169101,13187.51269848999,231.38268699000037,54169.79063256 2025-08-26,00:45:03.000,238,11039680,-795,0,1756169102,13187.43859908,231.53776785000082,54169.81159392 2025-08-26,00:45:04.000,238,11039693,-795,0,1756169103,13187.43859908,231.72809435999807,54169.58101896001 2025-08-26,00:45:05.000,238,11039700,-795,0,1756169104,13187.505962179996,231.98891217000346,54169.86749088001 2025-08-26,00:45:06.000,238,11039748,-795,0,1756169105,13187.647424689996,232.1792386800007,54169.9792848 2025-08-26,00:45:07.000,238,11039740,-795,0,1756169106,13187.842777680002,232.34841779999988,54169.89543936001 2025-08-26,00:45:08.000,238,11039739,-795,0,1756169107,13188.004449120002,232.4753021400029,54169.86749088001 2025-08-26,00:45:09.000,238,11039730,-795,0,1756169108,13188.132439009998,232.58808821999992,54169.60198032001 2025-08-26,00:45:10.000,238,11039722,-795,0,1756169109,13188.294110449999,232.60218647999864,54169.74870984001 2025-08-26,00:45:11.000,238,11039681,-795,0,1756169110,13188.442309269994,232.64448126000207,54169.96531056001 2025-08-26,00:45:12.000,238,11039729,-795,0,1756169111,13188.5972444,232.61628474000463,54169.90242648 2025-08-26,00:45:13.000,238,11039751,-795,0,1756169112,13188.67134380999,232.5739899600012,54169.95832344 2025-08-26,00:45:14.000,238,11039756,-795,0,1756169113,13188.71849798,232.4753021400029,54169.81159392 2025-08-26,00:45:15.000,238,11039733,-795,0,1756169114,13188.792597389991,232.38366345000395,54170.25178248001 2025-08-26,00:45:16.000,238,11039753,-795,0,1756169115,13188.880169420001,232.24972998000158,54170.08409160001 2025-08-26,00:45:17.000,238,11039694,-795,0,1756169116,13188.907114659996,232.08759999000176,54170.1888984 2025-08-26,00:45:18.000,238,11039713,-795,0,1756169117,13188.961005140001,231.9184208700026,54169.96531056001 2025-08-26,00:45:19.000,238,11039684,-795,0,1756169118,13188.846487869996,231.76334001000214,54169.93736208001 2025-08-26,00:45:20.000,238,11039759,-795,0,1756169119,13188.83975156,231.61530828000105,54170.14697568 2025-08-26,00:45:21.000,238,11039701,-795,0,1756169120,13188.67134380999,231.55186610999954,54170.02120752 2025-08-26,00:45:22.000,238,11039733,-795,0,1756169121,13188.61745333,231.46727654999995,54169.96531056001 2025-08-26,00:45:23.000,238,11039740,-795,0,1756169122,13188.543353919995,231.50957133000338,54170.03518176001 2025-08-26,00:45:24.000,238,11039719,-795,0,1756169123,13188.300846759994,231.53776785000082,54170.23082112001 2025-08-26,00:45:25.000,238,11039735,-795,0,1756169124,13188.354737239999,231.6082591500017,54170.28671808 2025-08-26,00:45:26.000,238,11039761,-795,0,1756169125,13188.321055689994,231.7210452299987,54170.11204008001 2025-08-26,00:45:27.000,238,11039667,-795,0,1756169126,13188.226747349989,231.8690769599998,54169.89543936001 2025-08-26,00:45:28.000,238,11039717,-795,0,1756169127,13188.199802109993,232.0805508600024,54169.81159392 2025-08-26,00:45:29.000,238,11039734,-795,0,1756169128,13188.105493769988,232.28497562999837,54169.78364544 2025-08-26,00:45:30.000,238,11039767,-795,0,1756169129,13188.132439009998,232.44005648999882,54169.93037496 2025-08-26,00:45:31.000,238,11039712,-795,0,1756169130,13188.145911629988,232.63038300000335,54170.042168880005 2025-08-26,00:45:32.000,238,11039720,-795,0,1756169131,13188.246956279989,232.7713655999978,54170.10505296001 2025-08-26,00:45:33.000,238,11039692,-795,0,1756169132,13188.273901519999,232.94054472000425,54170.39152488 2025-08-26,00:45:34.000,238,11039741,-795,0,1756169133,13188.280637829994,233.01808515000448,54170.20287264001 2025-08-26,00:45:35.000,238,11039720,-795,0,1756169134,13188.41536403,233.0956255800047,54170.160949920006 2025-08-26,00:45:36.000,238,11039716,-795,0,1756169135,13188.563562849995,233.11677297000278,54170.139988560004 2025-08-26,00:45:37.000,238,11039753,-795,0,1756169136,13188.63766226,233.06037993000064,54169.91640072001 2025-08-26,00:45:38.000,238,11039693,-795,0,1756169137,13188.75217952999,233.0321834100032,54169.95133632 2025-08-26,00:45:39.000,238,11039704,-795,0,1756169138,13188.745443219996,233.0039868899985,54170.18191128001 2025-08-26,00:45:40.000,238,11039744,-795,0,1756169139,13188.806070009996,232.92644645999826,54170.160949920006 2025-08-26,00:45:41.000,238,11039715,-795,0,1756169140,13188.853224179991,232.82775863999996,54170.258769600005 2025-08-26,00:45:42.000,238,11039736,-795,0,1756169141,13188.907114659996,232.7572673399991,54170.328640800006 2025-08-26,00:45:43.000,238,11039684,-795,0,1756169142,13188.873433109991,232.70087430000422,54170.643061200004 2025-08-26,00:45:44.000,238,11039735,-795,0,1756169143,13188.792597389991,232.61628474000463,54170.39851200001 2025-08-26,00:45:45.000,238,11039732,-795,0,1756169144,13188.785861079996,232.5739899600012,54170.19588552 2025-08-26,00:45:46.000,238,11039727,-795,0,1756169145,13188.71849798,232.46120388000418,54169.91640072001 2025-08-26,00:45:47.000,238,11039709,-795,0,1756169146,13188.684816429995,232.3907125800033,54170.03518176001 2025-08-26,00:45:48.000,238,11039734,-795,0,1756169147,13188.725234289996,232.29907389000437,54170.160949920006 2025-08-26,00:45:49.000,238,11039738,-795,0,1756169148,13188.67134380999,232.23563172000286,54170.25178248001 2025-08-26,00:45:50.000,238,11039716,-795,0,1756169149,13188.603980709995,232.22153346000414,54170.12601432 2025-08-26,00:45:51.000,238,11039693,-795,0,1756169150,13188.51640868,232.2638282400003,54170.13300144001 2025-08-26,00:45:52.000,238,11039744,-795,0,1756169151,13188.422100339994,232.32022128000244,54170.38453776 2025-08-26,00:45:53.000,238,11039716,-795,0,1756169152,13188.321055689994,232.3766143200046,54170.41947336001 2025-08-26,00:45:54.000,238,11039742,-795,0,1756169153,13188.240219969994,232.5105477899997,54170.06313024001 2025-08-26,00:45:55.000,238,11039731,-795,0,1756169154,13188.145911629988,232.56694083000184,54169.91640072001 2025-08-26,00:45:56.000,238,11039727,-795,0,1756169155,13188.065075910003,232.69382517000486,54169.76967120001 2025-08-26,00:45:57.000,238,11039711,-795,0,1756169156,13188.058339599993,232.84890602999803,54169.84652952001 2025-08-26,00:45:58.000,238,11039716,-795,0,1756169157,13187.957294949993,232.97579037000105,54170.02819464 2025-08-26,00:45:59.000,238,11039725,-795,0,1756169158,13187.862986610002,233.11677297000278,54169.95832344 2025-08-26,00:46:00.000,238,11039724,-795,0,1756169159,13187.741733030001,233.20136253000237,54169.86749088001 2025-08-26,00:46:01.000,238,11039739,-795,0,1756169160,13187.627215759996,233.24365730999853,54169.88146512 2025-08-26,00:46:02.000,238,11039699,-795,0,1756169161,13187.633952069991,233.27185383000324,54170.01422040001 2025-08-26,00:46:03.000,238,11039688,-795,0,1756169162,13187.62047945,233.20841166000173,54170.139988560004 2025-08-26,00:46:04.000,238,11039721,-795,0,1756169163,13187.586797899996,233.1308712300015,54169.79761968001 2025-08-26,00:46:05.000,238,11039704,-795,0,1756169164,13187.681106240001,232.9475938500036,54169.50416064 2025-08-26,00:46:06.000,238,11039708,-795,0,1756169165,13187.876459229992,232.79956212000252,54169.62992880001 2025-08-26,00:46:07.000,238,11039685,-795,0,1756169166,13188.011185429998,232.75021820999973,54169.64390304 2025-08-26,00:46:08.000,238,11039700,-795,0,1756169167,13188.105493769988,232.77841473000444,54169.69281288 2025-08-26,00:46:09.000,238,11039713,-795,0,1756169168,13187.957294949993,232.8207095100006,54169.69980000001 2025-08-26,00:46:10.000,238,11039716,-795,0,1756169169,13187.876459229992,232.70792343000358,54169.64390304 2025-08-26,00:46:11.000,238,11039733,-795,0,1756169170,13187.903404470002,232.5739899600012,54170.12601432 2025-08-26,00:46:12.000,238,11039699,-795,0,1756169171,13187.869722919997,232.4259582300001,54170.091078720005 2025-08-26,00:46:13.000,238,11039729,-795,0,1756169172,13187.957294949993,232.32022128000244,54169.972297680004 2025-08-26,00:46:14.000,238,11039707,-795,0,1756169173,13187.896668159992,232.20743519999814,54169.44127656001 2025-08-26,00:46:15.000,238,11039703,-795,0,1756169174,13187.950558639997,232.20743519999814,54169.48319928001 2025-08-26,00:46:16.000,238,11039685,-795,0,1756169175,13187.930349709997,232.165140420002,54169.469225040004 2025-08-26,00:46:17.000,238,11039730,-795,0,1756169176,13187.937086019992,232.08759999000176,54169.65089016001 2025-08-26,00:46:18.000,238,11039713,-795,0,1756169177,13187.896668159992,232.00301043000218,54169.539096240005 2025-08-26,00:46:19.000,238,11039717,-795,0,1756169178,13187.889931849997,231.9536665199994,54169.64390304 2025-08-26,00:46:20.000,238,11039710,-795,0,1756169179,13187.910140779997,232.0664526000037,54169.874478000005 2025-08-26,00:46:21.000,238,11039691,-795,0,1756169180,13187.876459229992,232.20038606999879,54170.00723328 2025-08-26,00:46:22.000,238,11039733,-795,0,1756169181,13187.815832439992,232.32022128000244,54170.07710448 2025-08-26,00:46:23.000,238,11039700,-795,0,1756169182,13187.728260409996,232.4753021400029,54169.67883864001 2025-08-26,00:46:24.000,238,11039707,-795,0,1756169183,13187.607006829996,232.623333870004,54169.3853796 2025-08-26,00:46:25.000,238,11039690,-795,0,1756169184,13187.465544319995,232.82775863999996,54169.49717352 2025-08-26,00:46:26.000,238,11039713,-795,0,1756169185,13187.43859908,232.9828395000004,54169.44826368 2025-08-26,00:46:27.000,238,11039706,-795,0,1756169186,13187.47901694,233.08857644999807,54169.71377424 2025-08-26,00:46:28.000,238,11039710,-795,0,1756169187,13187.51269848999,233.20841166000173,54169.69281288 2025-08-26,00:46:29.000,238,11039637,-795,0,1756169188,13187.465544319995,233.3282468699981,54169.78364544 2025-08-26,00:46:30.000,238,11039690,-795,0,1756169189,13187.5194348,233.4269346900037,54169.95832344 2025-08-26,00:46:31.000,238,11039682,-795,0,1756169190,13187.58006159,233.51152425000328,54169.95832344 2025-08-26,00:46:32.000,238,11039691,-795,0,1756169191,13187.640688380001,233.55381902999943,54169.72774848001 2025-08-26,00:46:33.000,238,11039698,-795,0,1756169192,13187.694578859991,233.48332772999856,54169.46223792001 2025-08-26,00:46:34.000,238,11039696,-795,0,1756169193,13187.761941960001,233.4621803400005,54169.37839248 2025-08-26,00:46:35.000,238,11039723,-795,0,1756169194,13187.836041369992,233.39873816999898,54169.350444 2025-08-26,00:46:36.000,238,11039693,-795,0,1756169195,13187.977503879993,233.3423451300041,54169.636915920004 2025-08-26,00:46:37.000,238,11039709,-795,0,1756169196,13188.051603289998,233.30005035000067,54169.636915920004 2025-08-26,00:46:38.000,238,11039735,-795,0,1756169197,13188.199802109993,233.22250992000045,54169.74870984001 2025-08-26,00:46:39.000,238,11039724,-795,0,1756169198,13188.226747349989,233.18726427000365,54170.00024616 2025-08-26,00:46:40.000,238,11039726,-795,0,1756169199,13188.38841878999,233.13792036000086,54170.07011736 2025-08-26,00:46:41.000,238,11039703,-795,0,1756169200,13188.482727129995,233.0956255800047,54170.07710448 2025-08-26,00:46:42.000,238,11039697,-795,0,1756169201,13188.55009022999,233.04628167000192,54169.5949932 2025-08-26,00:46:43.000,238,11039714,-795,0,1756169202,13188.53661761,232.98988862999977,54169.6648644 2025-08-26,00:46:44.000,238,11039699,-795,0,1756169203,13188.583771779995,232.92644645999826,54169.57403184 2025-08-26,00:46:45.000,238,11039692,-795,0,1756169204,13188.53661761,232.8700534200034,54169.94434920001 2025-08-26,00:46:46.000,238,11039741,-795,0,1756169205,13188.543353919995,232.82775863999996,54170.07710448 2025-08-26,00:46:47.000,238,11039690,-795,0,1756169206,13188.46925450999,232.81366038000124,54170.01422040001 2025-08-26,00:46:48.000,238,11039722,-795,0,1756169207,13188.38841878999,232.90529907000018,54170.258769600005 2025-08-26,00:46:49.000,238,11039670,-795,0,1756169208,13188.186329489989,232.91234819999954,54170.1190272 2025-08-26,00:46:50.000,238,11039724,-795,0,1756169209,13188.132439009998,232.98988862999977,54170.09806584 2025-08-26,00:46:51.000,238,11039716,-795,0,1756169210,13188.004449120002,233.10972384000343,54169.68582576 2025-08-26,00:46:52.000,238,11039717,-795,0,1756169211,13188.038130669993,233.15906774999894,54169.77665832001 2025-08-26,00:46:53.000,238,11039731,-795,0,1756169212,13187.957294949993,233.2789029600026,54169.78364544 2025-08-26,00:46:54.000,238,11039739,-795,0,1756169213,13187.829305059997,233.39168903999962,54169.56005760001 2025-08-26,00:46:55.000,238,11039738,-795,0,1756169214,13187.829305059997,233.44808208000177,54169.83255528 2025-08-26,00:46:56.000,238,11039677,-795,0,1756169215,13187.856250299992,233.51857338000264,54169.90242648 2025-08-26,00:46:57.000,238,11039728,-795,0,1756169216,13187.943822330002,233.5890646800035,54170.14697568 2025-08-26,00:46:58.000,238,11039719,-795,0,1756169217,13187.964031260002,233.6736542400031,54170.209859760005 2025-08-26,00:46:59.000,238,11039713,-795,0,1756169218,13188.004449120002,233.68070337000245,54170.19588552 2025-08-26,00:47:00.000,238,11039702,-795,0,1756169219,13188.085284839988,233.63135945999966,54170.08409160001 2025-08-26,00:47:01.000,238,11039775,-795,0,1756169220,13188.179593179993,233.5608681599988,54169.825568160006 2025-08-26,00:47:02.000,238,11039732,-795,0,1756169221,13188.246956279989,233.51152425000328,54169.74870984001 2025-08-26,00:47:03.000,238,11039740,-795,0,1756169222,13188.314319379999,233.3775907800009,54169.77665832001 2025-08-26,00:47:04.000,238,11039711,-795,0,1756169223,13188.287374139989,233.28595209000196,54169.60198032001 2025-08-26,00:47:05.000,238,11039729,-795,0,1756169224,13188.374946169999,233.1661168799983,54169.79761968001 2025-08-26,00:47:06.000,238,11039715,-795,0,1756169225,13188.42883664999,233.13792036000086,54169.96531056001 2025-08-26,00:47:07.000,238,11039711,-795,0,1756169226,13188.502936059995,232.99693775999913,54170.01422040001 2025-08-26,00:47:08.000,238,11039727,-795,0,1756169227,13188.69155273999,232.9334955900049,54170.27274384001 2025-08-26,00:47:09.000,238,11039742,-795,0,1756169228,13188.745443219996,232.80661125000188,54170.24479536 2025-08-26,00:47:10.000,238,11039719,-795,0,1756169229,13188.812806319991,232.77841473000444,54169.72076136 2025-08-26,00:47:11.000,238,11039758,-795,0,1756169230,13188.71849798,232.64448126000207,54169.53210912001 2025-08-26,00:47:12.000,238,11039692,-795,0,1756169231,13188.853224179991,232.5246460499984,54169.49717352 2025-08-26,00:47:13.000,238,11039742,-795,0,1756169232,13189.021631930002,232.43300735999946,54169.60896744001 2025-08-26,00:47:14.000,238,11039732,-795,0,1756169233,13189.176567059993,232.5387443100044,54169.89543936001 2025-08-26,00:47:15.000,238,11039703,-795,0,1756169234,13189.250666469998,232.6374321300027,54170.06313024001 2025-08-26,00:47:16.000,238,11039742,-795,0,1756169235,13189.297820639993,232.84890602999803,54170.41248624 2025-08-26,00:47:17.000,238,11039700,-795,0,1756169236,13189.291084329998,232.96169211000233,54170.55222864 2025-08-26,00:47:18.000,238,11039708,-795,0,1756169237,13189.291084329998,233.13792036000086,54170.53126728 2025-08-26,00:47:19.000,238,11039717,-795,0,1756169238,13189.264139090003,233.14496949000022,54170.18191128001 2025-08-26,00:47:20.000,238,11039705,-795,0,1756169239,13189.149621819997,233.30709948000003,54169.91640072001 2025-08-26,00:47:21.000,238,11039711,-795,0,1756169240,13189.082258720002,233.40578729999834,54169.923387840005 2025-08-26,00:47:22.000,238,11039707,-795,0,1756169241,13189.062049790002,233.51152425000328,54170.042168880005 2025-08-26,00:47:23.000,238,11039712,-795,0,1756169242,13189.028368239997,233.5608681599988,54170.14697568 2025-08-26,00:47:24.000,238,11039723,-795,0,1756169243,13188.893642039991,233.61021207000158,54170.26575672 2025-08-26,00:47:25.000,238,11039734,-795,0,1756169244,13188.873433109991,233.70185076000053,54170.594151360005 2025-08-26,00:47:26.000,238,11039678,-795,0,1756169245,13188.833015249991,233.65955598000437,54170.48934456001 2025-08-26,00:47:27.000,238,11039643,-795,0,1756169246,13188.792597389991,233.66660511000373,54170.46838320001 2025-08-26,00:47:28.000,238,11039775,-795,0,1756169247,13188.77912477,233.6243103300003,54170.31466656 2025-08-26,00:47:29.000,238,11039701,-795,0,1756169248,13188.71176166999,233.56791728999815,54170.09806584 2025-08-26,00:47:30.000,238,11039754,-795,0,1756169249,13188.67808012,233.45513121000113,54169.972297680004 2025-08-26,00:47:31.000,238,11039727,-795,0,1756169250,13188.684816429995,233.33529600000475,54170.05614312 2025-08-26,00:47:32.000,238,11039701,-795,0,1756169251,13188.705025359995,233.194313400003,54170.1190272 2025-08-26,00:47:33.000,238,11039743,-795,0,1756169252,13188.644398569995,232.99693775999913,54170.377550640005 2025-08-26,00:47:34.000,238,11039735,-795,0,1756169253,13188.61071701999,232.85595516000467,54170.52428016 2025-08-26,00:47:35.000,238,11039685,-795,0,1756169254,13188.67134380999,232.69382517000486,54170.58017712 2025-08-26,00:47:36.000,238,11039768,-795,0,1756169255,13188.725234289996,232.55989170000248,54170.594151360005 2025-08-26,00:47:37.000,238,11039719,-795,0,1756169256,13188.75891584,232.43300735999946,54170.34261504 2025-08-26,00:47:38.000,238,11039691,-795,0,1756169257,13188.806070009996,232.36956518999796,54170.34261504 2025-08-26,00:47:39.000,238,11039743,-795,0,1756169258,13188.806070009996,232.34136867000052,54170.02120752 2025-08-26,00:47:40.000,238,11039707,-795,0,1756169259,13188.866696799996,232.40481084000203,54170.042168880005 2025-08-26,00:47:41.000,238,11039718,-795,0,1756169260,13188.920587280001,232.4753021400029,54170.15396280001 2025-08-26,00:47:42.000,238,11039715,-795,0,1756169261,13188.967741449997,232.61628474000463,54170.17492416 2025-08-26,00:47:43.000,238,11039741,-795,0,1756169262,13189.008159309997,232.71497256000293,54170.664022560006 2025-08-26,00:47:44.000,238,11039742,-795,0,1756169263,13188.961005140001,232.9193973299989,54170.48235744 2025-08-26,00:47:45.000,238,11039669,-795,0,1756169264,13189.041840860002,233.11677297000278,54170.52428016 2025-08-26,00:47:46.000,238,11039741,-795,0,1756169265,13189.088995029997,233.2789029600026,54170.2937052 2025-08-26,00:47:47.000,238,11039737,-795,0,1756169266,13189.149621819997,233.4410329500024,54170.40549912 2025-08-26,00:47:48.000,238,11039712,-795,0,1756169267,13189.216984919993,233.63135945999966,54170.41248624 2025-08-26,00:47:49.000,238,11039723,-795,0,1756169268,13189.210248609998,233.7723420600014,54170.33562792 2025-08-26,00:47:50.000,238,11039711,-795,0,1756169269,13189.230457539998,233.9344720500012,54170.31466656 2025-08-26,00:47:51.000,238,11039721,-795,0,1756169270,13189.250666469998,234.01201248000143,54170.40549912 2025-08-26,00:47:52.000,238,11039699,-795,0,1756169271,13189.163094440002,234.1318476899978,54170.9574816 2025-08-26,00:47:53.000,238,11039721,-795,0,1756169272,13189.169830749997,234.17414247000124,54170.99241720001 2025-08-26,00:47:54.000,238,11039704,-795,0,1756169273,13189.062049790002,234.23758464000275,54170.93652024 2025-08-26,00:47:55.000,238,11039730,-795,0,1756169274,13188.994686689992,234.19528985999932,54170.594151360005 2025-08-26,00:47:56.000,238,11039724,-795,0,1756169275,13188.947532519996,234.25168290000147,54170.70594528001 2025-08-26,00:47:57.000,238,11039727,-795,0,1756169276,13188.940796210001,234.21643725000467,54170.78280360001 2025-08-26,00:47:58.000,238,11039706,-795,0,1756169277,13188.913850969991,234.2446337700021,54170.496331680006 2025-08-26,00:47:59.000,238,11039687,-795,0,1756169278,13188.967741449997,234.11070029999973,54170.45440896 2025-08-26,00:48:00.000,238,11039726,-795,0,1756169279,13188.920587280001,233.983815960004,54170.307679440004 2025-08-26,00:48:01.000,238,11039668,-795,0,1756169280,13188.947532519996,233.80053857999883,54170.68498392001 2025-08-26,00:48:02.000,238,11039700,-795,0,1756169281,13188.967741449997,233.60316294000222,54170.85966192 2025-08-26,00:48:03.000,238,11039700,-795,0,1756169282,13189.082258720002,233.40578729999834,54171.03433992 2025-08-26,00:48:04.000,238,11039676,-795,0,1756169283,13189.062049790002,233.24365730999853,54170.85267480001 2025-08-26,00:48:05.000,238,11039696,-795,0,1756169284,13189.102467650002,233.06037993000064,54170.78979072 2025-08-26,00:48:06.000,238,11039726,-795,0,1756169285,13189.122676580002,232.9334955900049,54170.84568768 2025-08-26,00:48:07.000,238,11039687,-795,0,1756169286,13189.136149199992,232.80661125000188,54170.77581648001 2025-08-26,00:48:08.000,238,11039653,-795,0,1756169287,13189.122676580002,232.83480776999932,54170.53126728 2025-08-26,00:48:09.000,238,11039727,-795,0,1756169288,13189.115940269992,232.82775863999996,54170.41248624 2025-08-26,00:48:10.000,238,11039720,-795,0,1756169289,13189.062049790002,232.89824994000082,54170.51729304001 2025-08-26,00:48:11.000,238,11039751,-795,0,1756169290,13189.035104549992,232.97579037000105,54170.810752080004 2025-08-26,00:48:12.000,238,11039746,-795,0,1756169291,13188.994686689992,233.07447818999935,54170.90857176 2025-08-26,00:48:13.000,238,11039692,-795,0,1756169292,13189.055313479992,233.15201861999958,54170.98543008 2025-08-26,00:48:14.000,238,11039748,-795,0,1756169293,13188.913850969991,233.2789029600026,54170.48235744 2025-08-26,00:48:15.000,238,11039676,-795,0,1756169294,13188.940796210001,233.36349252000218,54170.55921576 2025-08-26,00:48:16.000,238,11039655,-795,0,1756169295,13188.907114659996,233.45513121000113,54170.62209984 2025-08-26,00:48:17.000,238,11039752,-795,0,1756169296,13188.873433109991,233.5397207700007,54170.5033188 2025-08-26,00:48:18.000,238,11039737,-555,0,1756169297,13188.812806319991,233.61021207000158,54170.328640800006 2025-08-26,00:48:19.000,238,11039743,-795,0,1756169298,13188.765652149996,233.63840858999902,54170.41947336001 2025-08-26,00:48:20.000,238,11039797,-795,0,1756169299,13188.75891584,233.66660511000373,54170.70594528001 2025-08-26,00:48:21.000,238,11039695,-795,0,1756169300,13188.792597389991,233.64545771999838,54170.96446872 2025-08-26,00:48:22.000,238,11039716,-795,0,1756169301,13188.745443219996,233.6243103300003,54171.03433992 2025-08-26,00:48:23.000,238,11039680,-795,0,1756169302,13188.75217952999,233.51857338000264,54170.73389376001 2025-08-26,00:48:24.000,238,11039765,-795,0,1756169303,13188.61745333,233.4269346900037,54170.55921576 2025-08-26,00:48:25.000,238,11039743,-795,0,1756169304,13188.63766226,233.39873816999898,54170.60113848 2025-08-26,00:48:26.000,238,11039694,-795,0,1756169305,13188.5972444,233.30709948000003,54170.643061200004 2025-08-26,00:48:27.000,238,11039723,-795,0,1756169306,13188.563562849995,233.3282468699981,54170.73389376001 2025-08-26,00:48:28.000,238,11039727,-795,0,1756169307,13188.71176166999,233.25070643999788,54170.664022560006 2025-08-26,00:48:29.000,238,11039697,-795,0,1756169308,13188.75217952999,233.25070643999788,54170.99241720001 2025-08-26,00:48:30.000,238,11039746,-795,0,1756169309,13188.75217952999,233.23660817999917,54170.96446872 2025-08-26,00:48:31.000,238,11039708,-795,0,1756169310,13188.83975156,233.1802151400043,54171.22299216 2025-08-26,00:48:32.000,238,11039747,-795,0,1756169311,13188.859960490001,233.22250992000045,54170.92254600001 2025-08-26,00:48:33.000,238,11039740,-795,0,1756169312,13188.907114659996,233.2154607900011,54170.90158464001 2025-08-26,00:48:34.000,238,11039749,-795,0,1756169313,13188.853224179991,233.27185383000324,54170.90857176 2025-08-26,00:48:35.000,238,11039742,-795,0,1756169314,13188.886905729996,233.24365730999853,54170.77581648001 2025-08-26,00:48:36.000,238,11039751,-795,0,1756169315,13189.008159309997,233.30005035000067,54170.999404320006 2025-08-26,00:48:37.000,238,11039721,-795,0,1756169316,13189.082258720002,233.35644339000282,54170.83870056 2025-08-26,00:48:38.000,238,11039726,-795,0,1756169317,13189.115940269992,233.4410329500024,54171.15312096 2025-08-26,00:48:39.000,238,11039716,-795,0,1756169318,13189.035104549992,233.51152425000328,54171.146133840004 2025-08-26,00:48:40.000,238,11039759,-795,0,1756169319,13188.947532519996,233.61726120000094,54171.048314160005 2025-08-26,00:48:41.000,238,11039730,-795,0,1756169320,13188.886905729996,233.64545771999838,54171.01337856 2025-08-26,00:48:42.000,238,11039766,-795,0,1756169321,13188.866696799996,233.71594901999924,54171.08324976 2025-08-26,00:48:43.000,238,11039782,-795,0,1756169322,13188.81954263,233.79348944999947,54171.048314160005 2025-08-26,00:48:44.000,238,11039741,-795,0,1756169323,13188.684816429995,233.9203737900025,54171.02036568001 2025-08-26,00:48:45.000,238,11039740,-795,0,1756169324,13188.624189639995,233.9979142200027,54171.05530128 2025-08-26,00:48:46.000,238,11039742,-795,0,1756169325,13188.603980709995,234.10365117000038,54171.12517248 2025-08-26,00:48:47.000,238,11039692,-795,0,1756169326,13188.53661761,234.20233898999868,54171.167095200006 2025-08-26,00:48:48.000,238,11039762,-795,0,1756169327,13188.41536403,234.22348638000403,54171.08324976 2025-08-26,00:48:49.000,238,11039740,-795,0,1756169328,13188.40862771999,234.22348638000403,54171.09023688001 2025-08-26,00:48:50.000,238,11039734,-795,0,1756169329,13188.300846759994,234.19528985999932,54170.85267480001 2025-08-26,00:48:51.000,238,11039735,-795,0,1756169330,13188.287374139989,234.16004421000252,54170.8876104 2025-08-26,00:48:52.000,238,11039724,-795,0,1756169331,13188.354737239999,234.06840552000358,54171.10421112 2025-08-26,00:48:53.000,238,11039755,-795,0,1756169332,13188.334528309999,233.97676683000464,54171.097224000005 2025-08-26,00:48:54.000,238,11039713,-795,0,1756169333,13188.246956279989,233.94152118000056,54170.880623280005 2025-08-26,00:48:55.000,238,11039678,-795,0,1756169334,13188.307583069989,233.7864403200001,54170.978442960004 2025-08-26,00:48:56.000,238,11039692,-795,0,1756169335,13188.307583069989,233.75824380000267,54171.03433992 2025-08-26,00:48:57.000,238,11039725,-795,0,1756169336,13188.34800092999,233.70185076000053,54171.08324976 2025-08-26,00:48:58.000,238,11039760,-795,0,1756169337,13188.34800092999,233.63840858999902,54171.0622884 2025-08-26,00:48:59.000,238,11039740,-795,0,1756169338,13188.307583069989,233.6243103300003,54171.03433992 2025-08-26,00:49:00.000,238,11039708,-795,0,1756169339,13188.287374139989,233.51857338000264,54171.05530128 2025-08-26,00:49:01.000,238,11039766,-795,0,1756169340,13188.374946169999,233.5397207700007,54171.11818536001 2025-08-26,00:49:02.000,238,11039752,-795,0,1756169341,13188.361473549994,233.5397207700007,54171.0622884 2025-08-26,00:49:03.000,238,11039731,-795,0,1756169342,13188.307583069989,233.53267164000135,54171.02036568001 2025-08-26,00:49:04.000,238,11039772,-795,0,1756169343,13188.199802109993,233.5397207700007,54170.831713440006 2025-08-26,00:49:05.000,238,11039725,-795,0,1756169344,13188.233483659998,233.5890646800035,54170.89459752 2025-08-26,00:49:06.000,238,11039736,-795,0,1756169345,13188.220011039994,233.6243103300003,54171.048314160005 2025-08-26,00:49:07.000,238,11039741,-795,0,1756169346,13188.233483659998,233.63840858999902,54171.11119824001 2025-08-26,00:49:08.000,238,11039728,-795,0,1756169347,13188.240219969994,233.57496642000478,54171.18805656001 2025-08-26,00:49:09.000,238,11039742,-795,0,1756169348,13188.166120559988,233.49037685999792,54170.810752080004 2025-08-26,00:49:10.000,238,11039736,-795,0,1756169349,13188.078548529993,233.4621803400005,54170.93652024 2025-08-26,00:49:11.000,238,11039747,-795,0,1756169350,13188.058339599993,233.4128364299977,54171.048314160005 2025-08-26,00:49:12.000,238,11039748,-795,0,1756169351,13187.930349709997,233.3423451300041,54170.93652024 2025-08-26,00:49:13.000,238,11039705,-795,0,1756169352,13187.849513989997,233.27185383000324,54170.95049448001 2025-08-26,00:49:14.000,238,11039754,-795,0,1756169353,13187.708051479996,233.20841166000173,54170.78979072 2025-08-26,00:49:15.000,238,11039747,-795,0,1756169354,13187.660897310001,233.2154607900011,54170.9574816 2025-08-26,00:49:16.000,238,11039720,-795,0,1756169355,13187.647424689996,233.12382210000214,54171.00639144 2025-08-26,00:49:17.000,238,11039754,-795,0,1756169356,13187.566588969996,233.08857644999807,54170.978442960004 2025-08-26,00:49:18.000,238,11039713,-795,0,1756169357,13187.546380039996,233.01808515000448,54170.84568768 2025-08-26,00:49:19.000,238,11039690,-795,0,1756169358,13187.47228062999,232.95464298000297,54170.91555888 2025-08-26,00:49:20.000,238,11039751,-795,0,1756169359,13187.49248955999,232.90529907000018,54170.83870056 2025-08-26,00:49:21.000,238,11039761,-795,0,1756169360,13187.43859908,232.90529907000018,54170.74088088 2025-08-26,00:49:22.000,238,11039751,-795,0,1756169361,13187.45207169999,232.92644645999826,54170.73389376001 2025-08-26,00:49:23.000,238,11039703,-795,0,1756169362,13187.546380039996,232.95464298000297,54170.810752080004 2025-08-26,00:49:24.000,238,11039788,-795,0,1756169363,13187.526171109996,232.97579037000105,54170.78280360001 2025-08-26,00:49:25.000,238,11039734,-795,0,1756169364,13187.647424689996,232.99693775999913,54170.98543008 2025-08-26,00:49:26.000,238,11039744,-795,0,1756169365,13187.768678269997,233.03923254000256,54171.048314160005 2025-08-26,00:49:27.000,238,11039712,-795,0,1756169366,13187.815832439992,233.10972384000343,54170.97145584001 2025-08-26,00:49:28.000,238,11039776,-795,0,1756169367,13187.788887199997,233.17316600999766,54170.56620288001 2025-08-26,00:49:29.000,238,11039723,-795,0,1756169368,13187.856250299992,233.20841166000173,54170.87363616001 2025-08-26,00:49:30.000,238,11039745,-795,0,1756169369,13187.970767569997,233.20841166000173,54170.880623280005 2025-08-26,00:49:31.000,238,11039759,-795,0,1756169370,13188.011185429998,233.32119773999875,54170.831713440006 2025-08-26,00:49:32.000,238,11039765,-795,0,1756169371,13188.092021149998,233.32119773999875,54171.03433992 2025-08-26,00:49:33.000,238,11039754,-795,0,1756169372,13188.105493769988,233.39873816999898,54171.01337856 2025-08-26,00:49:34.000,238,11039720,-795,0,1756169373,13188.092021149998,233.46922946999985,54171.00639144 2025-08-26,00:49:35.000,238,11039672,-795,0,1756169374,13188.105493769988,233.51857338000264,54170.94350736001 2025-08-26,00:49:36.000,238,11039732,-795,0,1756169375,13188.159384249993,233.53267164000135,54171.00639144 2025-08-26,00:49:37.000,238,11039721,-795,0,1756169376,13188.179593179993,233.56791728999815,54170.761842240005 2025-08-26,00:49:38.000,238,11039754,-795,0,1756169377,13188.193065799998,233.54676990000007,54170.761842240005 2025-08-26,00:49:39.000,238,11039760,-795,0,1756169378,13188.139175319993,233.5890646800035,54170.83870056 2025-08-26,00:49:40.000,238,11039734,-795,0,1756169379,13188.206538419989,233.56791728999815,54170.929533120005 2025-08-26,00:49:41.000,238,11039765,-795,0,1756169380,13188.233483659998,233.5608681599988,54171.05530128 2025-08-26,00:49:42.000,238,11039784,-795,0,1756169381,13188.226747349989,233.55381902999943,54171.05530128 2025-08-26,00:49:43.000,238,11039739,-795,0,1756169382,13188.193065799998,233.58201555000414,54171.1321596 2025-08-26,00:49:44.000,238,11039760,-795,0,1756169383,13188.112230079998,233.5890646800035,54170.92254600001 2025-08-26,00:49:45.000,238,11039741,-795,0,1756169384,13188.098757459993,233.55381902999943,54171.0273528 2025-08-26,00:49:46.000,238,11039720,-795,0,1756169385,13188.071812219998,233.49742599000456,54171.0273528 2025-08-26,00:49:47.000,238,11039774,-795,0,1756169386,13187.997712809993,233.46922946999985,54170.74088088 2025-08-26,00:49:48.000,238,11039771,-795,0,1756169387,13188.065075910003,233.3775907800009,54171.05530128 2025-08-26,00:49:49.000,238,11039744,-795,0,1756169388,13188.031394359998,233.32119773999875,54171.07626264 2025-08-26,00:49:50.000,238,11039776,-795,0,1756169389,13188.024658050002,233.28595209000196,54171.06927552001 2025-08-26,00:49:51.000,238,11039690,-795,0,1756169390,13187.903404470002,233.24365730999853,54170.978442960004 2025-08-26,00:49:52.000,238,11039685,-795,0,1756169391,13187.889931849997,233.18726427000365,54171.01337856 2025-08-26,00:49:53.000,238,11039745,-795,0,1756169392,13187.842777680002,233.20136253000237,54171.32779896001 2025-08-26,00:49:54.000,238,11039747,-795,0,1756169393,13187.795623509992,233.15906774999894,54171.06927552001 2025-08-26,00:49:55.000,238,11039773,-795,0,1756169394,13187.728260409996,233.20136253000237,54171.10421112 2025-08-26,00:49:56.000,238,11039755,-795,0,1756169395,13187.728260409996,233.13792036000086,54170.84568768 2025-08-26,00:49:57.000,238,11039753,-795,0,1756169396,13187.681106240001,233.2154607900011,54170.929533120005 2025-08-26,00:49:58.000,238,11039770,-795,0,1756169397,13187.654160999991,233.25070643999788,54171.10421112 2025-08-26,00:49:59.000,238,11039665,-795,0,1756169398,13187.586797899996,233.30709948000003,54171.0273528 2025-08-26,00:50:00.000,238,11039752,-795,0,1756169399,13187.5194348,233.33529600000475,54170.90857176 2025-08-26,00:50:01.000,238,11039762,-795,0,1756169400,13187.49922587,233.49742599000456,54170.8876104 2025-08-26,00:50:02.000,238,11039771,-795,0,1756169401,13187.49922587,233.60316294000222,54171.1321596 2025-08-26,00:50:03.000,238,11039751,-795,0,1756169402,13187.43186276999,233.70889988999988,54171.05530128 2025-08-26,00:50:04.000,238,11039777,-795,0,1756169403,13187.43186276999,233.82168597000418,54170.84568768 2025-08-26,00:50:05.000,238,11039758,-795,0,1756169404,13187.41165383999,233.87807900999906,54170.83870056 2025-08-26,00:50:06.000,238,11039733,-795,0,1756169405,13187.45207169999,233.92742292000185,54170.60113848 2025-08-26,00:50:07.000,238,11039664,-795,0,1756169406,13187.39144490999,233.95561943999928,54170.70594528001 2025-08-26,00:50:08.000,238,11039731,-795,0,1756169407,13187.45880801,233.99086509000335,54170.67100968 2025-08-26,00:50:09.000,238,11039761,-795,0,1756169408,13187.404917529995,233.99086509000335,54170.63607408001 2025-08-26,00:50:10.000,238,11039794,-795,0,1756169409,13187.45207169999,233.96266856999864,54170.60113848 2025-08-26,00:50:11.000,238,11039745,-795,0,1756169410,13187.445335389995,233.96266856999864,54170.747868 2025-08-26,00:50:12.000,238,11039737,-795,0,1756169411,13187.5194348,233.92742292000185,54171.06927552001 2025-08-26,00:50:13.000,238,11039763,-795,0,1756169412,13187.526171109996,233.92742292000185,54170.82472632001 2025-08-26,00:50:14.000,238,11039710,-795,0,1756169413,13187.445335389995,233.84988249000162,54170.55921576 2025-08-26,00:50:15.000,238,11039679,-795,0,1756169414,13187.49248955999,233.7370964100046,54170.39152488 2025-08-26,00:50:16.000,238,11039709,-795,0,1756169415,13187.53290741999,233.68070337000245,54170.41947336001 2025-08-26,00:50:17.000,238,11039738,-795,0,1756169416,13187.55311634999,233.59611381000286,54170.63607408001 2025-08-26,00:50:18.000,238,11039769,-795,0,1756169417,13187.566588969996,233.54676990000007,54170.643061200004 2025-08-26,00:50:19.000,238,11039704,-795,0,1756169418,13187.505962179996,233.51857338000264,54170.55222864 2025-08-26,00:50:20.000,238,11039708,-795,0,1756169419,13187.53290741999,233.4621803400005,54170.63607408001 2025-08-26,00:50:21.000,238,11039739,-795,0,1756169420,13187.573325279991,233.46922946999985,54170.96446872 2025-08-26,00:50:22.000,238,11039721,-795,0,1756169421,13187.5194348,233.45513121000113,54170.831713440006 2025-08-26,00:50:23.000,238,11039686,-795,0,1756169422,13187.465544319995,233.46922946999985,54170.72690664 2025-08-26,00:50:24.000,238,11039763,-795,0,1756169423,13187.39144490999,233.4269346900037,54170.377550640005 2025-08-26,00:50:25.000,238,11039762,-795,0,1756169424,13187.364499669995,233.45513121000113,54170.20287264001 2025-08-26,00:50:26.000,238,11039773,-795,0,1756169425,13187.39144490999,233.44808208000177,54170.39851200001 2025-08-26,00:50:27.000,238,11039729,-795,0,1756169426,13187.404917529995,233.45513121000113,54170.53825440001 2025-08-26,00:50:28.000,238,11039756,-795,0,1756169427,13187.445335389995,233.45513121000113,54170.545241520005 2025-08-26,00:50:29.000,238,11039729,-795,0,1756169428,13187.33081811999,233.49037685999792,54170.51030592 2025-08-26,00:50:30.000,238,11039682,-795,0,1756169429,13187.263455019995,233.55381902999943,54170.60812560001 2025-08-26,00:50:31.000,238,11039705,-795,0,1756169430,13187.39144490999,233.50447512000392,54170.83870056 2025-08-26,00:50:32.000,238,11039721,-795,0,1756169431,13187.37797229,233.51857338000264,54170.55921576 2025-08-26,00:50:33.000,238,11039744,-795,0,1756169432,13187.35102704999,233.55381902999943,54170.52428016 2025-08-26,00:50:34.000,238,11039751,-795,0,1756169433,13187.263455019995,233.4762785999992,54170.10505296001 2025-08-26,00:50:35.000,238,11039727,-795,0,1756169434,13187.19609192,233.44808208000177,54170.049156 2025-08-26,00:50:36.000,238,11039736,-795,0,1756169435,13187.175882989999,233.3775907800009,54170.31466656 2025-08-26,00:50:37.000,238,11039749,-795,0,1756169436,13187.22977346999,233.29300122000132,54170.41947336001 2025-08-26,00:50:38.000,238,11039707,-795,0,1756169437,13187.21630085,233.26480470000388,54170.39152488 2025-08-26,00:50:39.000,238,11039736,-795,0,1756169438,13187.202828229994,233.1802151400043,54170.35658928 2025-08-26,00:50:40.000,238,11039732,-795,0,1756169439,13187.115256199999,233.15906774999894,54170.51030592 2025-08-26,00:50:41.000,238,11039722,-795,0,1756169440,13187.115256199999,233.1308712300015,54170.48235744 2025-08-26,00:50:42.000,238,11039726,-795,0,1756169441,13187.175882989999,233.12382210000214,54170.34261504 2025-08-26,00:50:43.000,238,11039725,-795,0,1756169442,13187.182619299994,233.05333080000128,54170.042168880005 2025-08-26,00:50:44.000,238,11039718,-795,0,1756169443,13187.14893774999,233.03923254000256,54169.972297680004 2025-08-26,00:50:45.000,238,11039777,-795,0,1756169444,13187.19609192,233.01103601999785,54170.15396280001 2025-08-26,00:50:46.000,238,11039726,-795,0,1756169445,13187.243246089994,232.9828395000004,54170.377550640005 2025-08-26,00:50:47.000,238,11039678,-795,0,1756169446,13187.24998239999,233.0321834100032,54170.27973096001 2025-08-26,00:50:48.000,238,11039719,-795,0,1756169447,13187.27019132999,233.0815273199987,54170.23082112001 2025-08-26,00:50:49.000,238,11039715,-795,0,1756169448,13187.29713657,233.18726427000365,54170.52428016 2025-08-26,00:50:50.000,238,11039729,-795,0,1756169449,13187.303872879995,233.2154607900011,54170.5033188 2025-08-26,00:50:51.000,238,11039734,-795,0,1756169450,13187.324081809995,233.3282468699981,54170.28671808 2025-08-26,00:50:52.000,238,11039744,-795,0,1756169451,13187.43186276999,233.40578729999834,54170.23780824 2025-08-26,00:50:53.000,238,11039736,-795,0,1756169452,13187.505962179996,233.4410329500024,54170.17492416 2025-08-26,00:50:54.000,238,11039725,-795,0,1756169453,13187.505962179996,233.525622510002,54170.042168880005 2025-08-26,00:50:55.000,238,11039685,-795,0,1756169454,13187.58006159,233.5397207700007,54170.24479536 2025-08-26,00:50:56.000,238,11039735,-795,0,1756169455,13187.660897310001,233.55381902999943,54170.28671808 2025-08-26,00:50:57.000,238,11039729,-795,0,1756169456,13187.721524100001,233.58201555000414,54170.34261504 2025-08-26,00:50:58.000,238,11039718,-795,0,1756169457,13187.782150890002,233.58201555000414,54170.32165368001 2025-08-26,00:50:59.000,238,11039728,-795,0,1756169458,13187.768678269997,233.6243103300003,54170.51030592 2025-08-26,00:51:00.000,238,11039728,-795,0,1756169459,13187.741733030001,233.61726120000094,54170.46838320001 2025-08-26,00:51:01.000,238,11039764,-795,0,1756169460,13187.809096129997,233.60316294000222,54170.377550640005 2025-08-26,00:51:02.000,238,11039731,-795,0,1756169461,13187.856250299992,233.56791728999815,54170.18191128001 2025-08-26,00:51:03.000,238,11039713,-795,0,1756169462,13187.849513989997,233.525622510002,54170.15396280001 2025-08-26,00:51:04.000,238,11039760,-795,0,1756169463,13187.734996719992,233.48332772999856,54170.03518176001 2025-08-26,00:51:05.000,238,11039765,-795,0,1756169464,13187.714787789992,233.49037685999792,54170.15396280001 2025-08-26,00:51:06.000,238,11039705,-795,0,1756169465,13187.701315170001,233.45513121000113,54170.24479536 2025-08-26,00:51:07.000,238,11039779,-795,0,1756169466,13187.761941960001,233.44808208000177,54170.31466656 2025-08-26,00:51:08.000,238,11039754,-795,0,1756169467,13187.768678269997,233.46922946999985,54170.6779968 2025-08-26,00:51:09.000,238,11039734,-795,0,1756169468,13187.748469339997,233.45513121000113,54170.52428016 2025-08-26,00:51:10.000,238,11039734,-795,0,1756169469,13187.755205649992,233.51152425000328,54170.34960216001 2025-08-26,00:51:11.000,238,11039785,-795,0,1756169470,13187.782150890002,233.51857338000264,54170.223834 2025-08-26,00:51:12.000,238,11039748,-795,0,1756169471,13187.795623509992,233.5397207700007,54169.98627192001 2025-08-26,00:51:13.000,238,11039727,-795,0,1756169472,13187.876459229992,233.54676990000007,54170.08409160001 2025-08-26,00:51:14.000,238,11039735,-795,0,1756169473,13187.862986610002,233.59611381000286,54170.223834 2025-08-26,00:51:15.000,238,11039732,-795,0,1756169474,13187.910140779997,233.61021207000158,54170.21684688 2025-08-26,00:51:16.000,238,11039753,-795,0,1756169475,13188.011185429998,233.65955598000437,54170.17492416 2025-08-26,00:51:17.000,238,11039758,-795,0,1756169476,13188.118966389993,233.70185076000053,54170.39851200001 2025-08-26,00:51:18.000,238,11039752,-795,0,1756169477,13188.145911629988,233.77939119000075,54170.594151360005 2025-08-26,00:51:19.000,238,11039683,-795,0,1756169478,13188.226747349989,233.80053857999883,54170.58716424001 2025-08-26,00:51:20.000,238,11039760,-795,0,1756169479,13188.220011039994,233.8357842300029,54170.26575672 2025-08-26,00:51:21.000,238,11039686,-795,0,1756169480,13188.260428899994,233.8357842300029,54169.93037496 2025-08-26,00:51:22.000,238,11039757,-795,0,1756169481,13188.374946169999,233.81463684000482,54170.11204008001 2025-08-26,00:51:23.000,238,11039731,-795,0,1756169482,13188.42883664999,233.7723420600014,54170.18191128001 2025-08-26,00:51:24.000,238,11039744,-795,0,1756169483,13188.374946169999,233.7370964100046,54170.24479536 2025-08-26,00:51:25.000,238,11039725,-795,0,1756169484,13188.46925450999,233.6736542400031,54170.31466656 2025-08-26,00:51:26.000,238,11039753,-795,0,1756169485,13188.50967236999,233.5890646800035,54170.35658928 2025-08-26,00:51:27.000,238,11039703,-795,0,1756169486,13188.482727129995,233.5890646800035,54170.62209984 2025-08-26,00:51:28.000,238,11039778,-795,0,1756169487,13188.442309269994,233.49037685999792,54170.60113848 2025-08-26,00:51:29.000,238,11039720,-795,0,1756169488,13188.41536403,233.45513121000113,54170.2937052 2025-08-26,00:51:30.000,238,11039729,-795,0,1756169489,13188.381682479994,233.38463991000026,54169.95133632 2025-08-26,00:51:31.000,238,11039726,-795,0,1756169490,13188.32779199999,233.29300122000132,54169.88845224 2025-08-26,00:51:32.000,238,11039745,-795,0,1756169491,13188.381682479994,233.29300122000132,54170.07011736 2025-08-26,00:51:33.000,238,11039746,-795,0,1756169492,13188.321055689994,233.22250992000045,54170.1888984 2025-08-26,00:51:34.000,238,11039732,-795,0,1756169493,13188.240219969994,233.1802151400043,54170.06313024001 2025-08-26,00:51:35.000,238,11039761,-795,0,1756169494,13188.246956279989,233.1661168799983,54170.091078720005 2025-08-26,00:51:36.000,238,11039768,-795,0,1756169495,13188.233483659998,233.20841166000173,54170.46139608 2025-08-26,00:51:37.000,238,11039730,-795,0,1756169496,13188.307583069989,233.1661168799983,54170.45440896 2025-08-26,00:51:38.000,238,11039709,-795,0,1756169497,13188.260428899994,233.14496949000022,54170.37056352001 2025-08-26,00:51:39.000,238,11039740,-795,0,1756169498,13188.307583069989,233.14496949000022,54169.76967120001 2025-08-26,00:51:40.000,238,11039721,-795,0,1756169499,13188.341264619994,233.14496949000022,54169.79063256 2025-08-26,00:51:41.000,238,11039722,-795,0,1756169500,13188.42883664999,233.12382210000214,54169.88845224 2025-08-26,00:51:42.000,238,11039747,-795,0,1756169501,13188.422100339994,233.0956255800047,54170.06313024001 2025-08-26,00:51:43.000,238,11039708,-795,0,1756169502,13188.482727129995,233.0815273199987,54170.091078720005 2025-08-26,00:51:44.000,238,11039741,-795,0,1756169503,13188.43557296,233.0815273199987,54169.96531056001 2025-08-26,00:51:45.000,238,11039771,-795,0,1756169504,13188.462518199995,233.15906774999894,54170.15396280001 2025-08-26,00:51:46.000,238,11039792,-795,0,1756169505,13188.49619975,233.2295590499998,54170.28671808 2025-08-26,00:51:47.000,238,11039731,-795,0,1756169506,13188.603980709995,233.25070643999788,54170.39851200001 2025-08-26,00:51:48.000,238,11039746,-795,0,1756169507,13188.67808012,233.3141486099994,54170.209859760005 2025-08-26,00:51:49.000,238,11039725,-795,0,1756169508,13188.67134380999,233.37054165000154,54169.90242648 2025-08-26,00:51:50.000,238,11039765,-795,0,1756169509,13188.67808012,233.43398382000305,54169.81858104001 2025-08-26,00:51:51.000,238,11039738,-795,0,1756169510,13188.77238845999,233.46922946999985,54169.86749088001 2025-08-26,00:51:52.000,238,11039768,-795,0,1756169511,13188.77238845999,233.50447512000392,54170.12601432 2025-08-26,00:51:53.000,238,11039730,-795,0,1756169512,13188.853224179991,233.53267164000135,54170.07011736 2025-08-26,00:51:54.000,238,11039767,-795,0,1756169513,13188.826278939996,233.525622510002,54169.95832344 2025-08-26,00:51:55.000,238,11039711,-795,0,1756169514,13188.880169420001,233.5608681599988,54170.26575672 2025-08-26,00:51:56.000,238,11039747,-795,0,1756169515,13188.954268829992,233.55381902999943,54170.39851200001 2025-08-26,00:51:57.000,238,11039728,-795,0,1756169516,13189.035104549992,233.55381902999943,54170.39152488 2025-08-26,00:51:58.000,238,11039723,-795,0,1756169517,13189.048577169997,233.50447512000392,54169.94434920001 2025-08-26,00:51:59.000,238,11039714,-795,0,1756169518,13189.068786099997,233.44808208000177,54169.91640072001 2025-08-26,00:52:00.000,238,11039745,-795,0,1756169519,13188.994686689992,233.40578729999834,54169.88146512 2025-08-26,00:52:01.000,238,11039699,-795,0,1756169520,13188.981214070001,233.37054165000154,54170.00723328 2025-08-26,00:52:02.000,238,11039743,-795,0,1756169521,13188.961005140001,233.33529600000475,54169.972297680004 2025-08-26,00:52:03.000,238,11039742,-795,0,1756169522,13189.021631930002,233.3141486099994,54170.08409160001 2025-08-26,00:52:04.000,238,11039716,-795,0,1756169523,13189.021631930002,233.30005035000067,54170.27973096001 2025-08-26,00:52:05.000,238,11039744,-795,0,1756169524,13189.068786099997,233.22250992000045,54170.28671808 2025-08-26,00:52:06.000,238,11039724,-795,0,1756169525,13189.102467650002,233.12382210000214,54170.34261504 2025-08-26,00:52:07.000,238,11039733,-795,0,1756169526,13189.001423000002,233.05333080000128,54169.77665832001 2025-08-26,00:52:08.000,238,11039741,-795,0,1756169527,13188.900378350001,233.10267471000407,54169.755696960005 2025-08-26,00:52:09.000,238,11039794,-795,0,1756169528,13188.81954263,233.18726427000365,54169.77665832001 2025-08-26,00:52:10.000,238,11039747,-795,0,1756169529,13188.77912477,233.25775557000452,54169.7347356 2025-08-26,00:52:11.000,238,11039701,-795,0,1756169530,13188.806070009996,233.30709948000003,54169.93736208001 2025-08-26,00:52:12.000,238,11039737,-795,0,1756169531,13188.934059899992,233.34939426000346,54170.16793704 2025-08-26,00:52:13.000,238,11039744,-795,0,1756169532,13189.001423000002,233.39873816999898,54170.38453776 2025-08-26,00:52:14.000,238,11039751,-795,0,1756169533,13188.961005140001,233.44808208000177,54170.2937052 2025-08-26,00:52:15.000,238,11039711,-795,0,1756169534,13189.102467650002,233.44808208000177,54170.35658928 2025-08-26,00:52:16.000,238,11039757,-795,0,1756169535,13189.136149199992,233.49742599000456,54170.30069232001 2025-08-26,00:52:17.000,238,11039749,-795,0,1756169536,13189.243930160002,233.51857338000264,54169.94434920001 2025-08-26,00:52:18.000,238,11039719,-795,0,1756169537,13189.297820639993,233.50447512000392,54169.972297680004 2025-08-26,00:52:19.000,238,11039769,-795,0,1756169538,13189.311293259998,233.54676990000007,54169.88146512 2025-08-26,00:52:20.000,238,11039771,-795,0,1756169539,13189.405601599989,233.53267164000135,54170.07710448 2025-08-26,00:52:21.000,238,11039758,-795,0,1756169540,13189.56727303999,233.53267164000135,54170.25178248001 2025-08-26,00:52:22.000,238,11039746,-795,0,1756169541,13189.56727303999,233.5397207700007,54170.426460480005 2025-08-26,00:52:23.000,238,11039737,-795,0,1756169542,13189.58748196999,233.5890646800035,54170.53825440001 2025-08-26,00:52:24.000,238,11039742,-795,0,1756169543,13189.56727303999,233.5608681599988,54170.377550640005 2025-08-26,00:52:25.000,238,11039743,-795,0,1756169544,13189.594218279999,233.5608681599988,54170.39851200001 2025-08-26,00:52:26.000,238,11039741,-795,0,1756169545,13189.66831768999,233.54676990000007,54169.94434920001 2025-08-26,00:52:27.000,238,11039719,-795,0,1756169546,13189.73568079,233.55381902999943,54170.02819464 2025-08-26,00:52:28.000,238,11039785,-795,0,1756169547,13189.77609865,233.50447512000392,54170.08409160001 2025-08-26,00:52:29.000,238,11039774,-795,0,1756169548,13189.72894447999,233.51152425000328,54170.02120752 2025-08-26,00:52:30.000,238,11039783,-795,0,1756169549,13189.722208169995,233.49742599000456,54170.20287264001 2025-08-26,00:52:31.000,238,11039765,-795,0,1756169550,13189.77609865,233.4762785999992,54170.28671808 2025-08-26,00:52:32.000,238,11039769,-795,0,1756169551,13189.74915340999,233.53267164000135,54170.328640800006 2025-08-26,00:52:33.000,238,11039748,-795,0,1756169552,13189.80978019999,233.49742599000456,54170.60812560001 2025-08-26,00:52:34.000,238,11039742,-795,0,1756169553,13189.80978019999,233.50447512000392,54170.545241520005 2025-08-26,00:52:35.000,238,11039769,-795,0,1756169554,13189.87040698999,233.46922946999985,54170.20287264001 2025-08-26,00:52:36.000,238,11039733,-795,0,1756169555,13189.8771433,233.48332772999856,54170.08409160001 2025-08-26,00:52:37.000,238,11039759,-795,0,1756169556,13189.97145163999,233.45513121000113,54170.14697568 2025-08-26,00:52:38.000,238,11039744,-795,0,1756169557,13190.03881474,233.4621803400005,54170.20287264001 2025-08-26,00:52:39.000,238,11039693,-795,0,1756169558,13190.085968909996,233.36349252000218,54170.23780824 2025-08-26,00:52:40.000,238,11039758,-795,0,1756169559,13190.045551049996,233.35644339000282,54170.307679440004 2025-08-26,00:52:41.000,238,11039764,-795,0,1756169560,13190.072496289991,233.34939426000346,54170.60812560001 2025-08-26,00:52:42.000,238,11039721,-795,0,1756169561,13190.173540939992,233.2789029600026,54170.664022560006 2025-08-26,00:52:43.000,238,11039769,-795,0,1756169562,13190.227431419997,233.25775557000452,54170.69895816 2025-08-26,00:52:44.000,238,11039753,-795,0,1756169563,13190.227431419997,233.194313400003,54170.40549912 2025-08-26,00:52:45.000,238,11039763,-795,0,1756169564,13190.375630239992,233.1802151400043,54170.258769600005 2025-08-26,00:52:46.000,238,11039768,-795,0,1756169565,13190.409311789997,233.18726427000365,54170.35658928 2025-08-26,00:52:47.000,238,11039754,-795,0,1756169566,13190.476674889993,233.20841166000173,54170.328640800006 2025-08-26,00:52:48.000,238,11039774,-795,0,1756169567,13190.456465959993,233.23660817999917,54170.258769600005 2025-08-26,00:52:49.000,238,11039751,-795,0,1756169568,13190.476674889993,233.28595209000196,54170.37056352001 2025-08-26,00:52:50.000,238,11039747,-795,0,1756169569,13190.496883819993,233.37054165000154,54170.68498392001 2025-08-26,00:52:51.000,238,11039725,-795,0,1756169570,13190.618137399993,233.41988556000433,54170.77581648001 2025-08-26,00:52:52.000,238,11039730,-795,0,1756169571,13190.685500499989,233.49037685999792,54170.85267480001 2025-08-26,00:52:53.000,238,11039694,-795,0,1756169572,13190.685500499989,233.55381902999943,54170.38453776 2025-08-26,00:52:54.000,238,11039758,-795,0,1756169573,13190.692236809999,233.59611381000286,54170.31466656 2025-08-26,00:52:55.000,238,11039736,-795,0,1756169574,13190.83369932,233.70185076000053,54170.16793704 2025-08-26,00:52:56.000,238,11039678,-795,0,1756169575,13190.901062419995,233.7370964100046,54170.24479536 2025-08-26,00:52:57.000,238,11039740,-795,0,1756169576,13190.941480279995,233.8075877099982,54170.328640800006 2025-08-26,00:52:58.000,238,11039759,-795,0,1756169577,13190.97516183,233.84283336000226,54170.28671808 2025-08-26,00:52:59.000,238,11039721,-795,0,1756169578,13191.01557969,233.86398075000034,54170.8177392 2025-08-26,00:53:00.000,238,11039750,-795,0,1756169579,13191.06947016999,233.88512813999841,54170.86664904 2025-08-26,00:53:01.000,238,11039753,-795,0,1756169580,13191.19746006,233.86398075000034,54170.92254600001 2025-08-26,00:53:02.000,238,11039745,-795,0,1756169581,13191.1570422,233.84988249000162,54170.62209984 2025-08-26,00:53:03.000,238,11039696,-795,0,1756169582,13191.251350539991,233.82873510000354,54170.6779968 2025-08-26,00:53:04.000,238,11039758,-795,0,1756169583,13191.231141609991,233.80053857999883,54170.27973096001 2025-08-26,00:53:05.000,238,11039756,-795,0,1756169584,13191.278295780001,233.80053857999883,54170.258769600005 2025-08-26,00:53:06.000,238,11039787,-795,0,1756169585,13191.25808685,233.7723420600014,54170.328640800006 2025-08-26,00:53:07.000,238,11039724,-795,0,1756169586,13191.325449949996,233.77939119000075,54170.48934456001 2025-08-26,00:53:08.000,238,11039762,-795,0,1756169587,13191.332186259991,233.7370964100046,54170.978442960004 2025-08-26,00:53:09.000,238,11039732,-795,0,1756169588,13191.305241019996,233.77939119000075,54170.96446872 2025-08-26,00:53:10.000,238,11039744,-795,0,1756169589,13191.311977329991,233.74414554000396,54170.95049448001 2025-08-26,00:53:11.000,238,11039766,-795,0,1756169590,13191.305241019996,233.74414554000396,54170.761842240005 2025-08-26,00:53:12.000,238,11039801,-795,0,1756169591,13191.305241019996,233.71594901999924,54170.69197104 2025-08-26,00:53:13.000,238,11039750,-795,0,1756169592,13191.318713640001,233.7370964100046,54170.69197104 2025-08-26,00:53:14.000,238,11039714,-795,0,1756169593,13191.291768399991,233.75119467000331,54170.35658928 2025-08-26,00:53:15.000,238,11039754,-795,0,1756169594,13191.251350539991,233.76529293000203,54170.3635764 2025-08-26,00:53:16.000,238,11039746,-795,0,1756169595,13191.352395189992,233.76529293000203,54170.496331680006 2025-08-26,00:53:17.000,238,11039741,-795,0,1756169596,13191.379340430001,233.8075877099982,54170.86664904 2025-08-26,00:53:18.000,238,11039763,-795,0,1756169597,13191.439967220002,233.8075877099982,54171.07626264 2025-08-26,00:53:19.000,238,11039684,-795,0,1756169598,13191.413021979992,233.8357842300029,54171.10421112 2025-08-26,00:53:20.000,238,11039756,-795,0,1756169599,13191.406285669997,233.79348944999947,54170.831713440006 2025-08-26,00:53:21.000,238,11039739,-795,0,1756169600,13191.433230909992,233.8075877099982,54170.73389376001 2025-08-26,00:53:22.000,238,11039759,-795,0,1756169601,13191.480385080002,233.77939119000075,54170.77581648001 2025-08-26,00:53:23.000,238,11039740,-795,0,1756169602,13191.480385080002,233.85693162000098,54170.58716424001 2025-08-26,00:53:24.000,238,11039758,-795,0,1756169603,13191.439967220002,233.82873510000354,54170.5033188 2025-08-26,00:53:25.000,238,11039741,-795,0,1756169604,13191.480385080002,233.76529293000203,54170.58716424001 2025-08-26,00:53:26.000,238,11039781,-795,0,1756169605,13191.534275559992,233.77939119000075,54170.86664904 2025-08-26,00:53:27.000,238,11039694,-795,0,1756169606,13191.446703529997,233.77939119000075,54171.09023688001 2025-08-26,00:53:28.000,238,11039723,-795,0,1756169607,13191.460176150002,233.69480163000117,54171.11119824001 2025-08-26,00:53:29.000,238,11039759,-795,0,1756169608,13191.406285669997,233.6877525000018,54170.9574816 2025-08-26,00:53:30.000,238,11039746,-795,0,1756169609,13191.352395189992,233.63135945999966,54170.69197104 2025-08-26,00:53:31.000,238,11039733,-795,0,1756169610,13191.352395189992,233.65250684999774,54170.72690664 2025-08-26,00:53:32.000,238,11039774,-795,0,1756169611,13191.386076739996,233.57496642000478,54170.831713440006 2025-08-26,00:53:33.000,238,11039774,-795,0,1756169612,13191.305241019996,233.61726120000094,54170.5033188 2025-08-26,00:53:34.000,238,11039683,-795,0,1756169613,13191.210932679991,233.57496642000478,54170.33562792 2025-08-26,00:53:35.000,238,11039678,-795,0,1756169614,13191.23787792,233.63840858999902,54170.63607408001 2025-08-26,00:53:36.000,238,11039701,-795,0,1756169615,13191.231141609991,233.6877525000018,54170.79677784 2025-08-26,00:53:37.000,238,11039700,-795,0,1756169616,13191.17725113,233.69480163000117,54170.97145584001 2025-08-26,00:53:38.000,238,11039776,-795,0,1756169617,13191.21766899,233.75119467000331,54170.98543008 2025-08-26,00:53:39.000,238,11039751,-795,0,1756169618,13191.17725113,233.76529293000203,54170.72690664 2025-08-26,00:53:40.000,238,11039754,-795,0,1756169619,13191.183987439996,233.7723420600014,54170.68498392001 2025-08-26,00:53:41.000,238,11039780,-795,0,1756169620,13191.210932679991,233.82873510000354,54170.70594528001 2025-08-26,00:53:42.000,238,11039757,-795,0,1756169621,13191.264823159996,233.89217726999777,54170.75485512001 2025-08-26,00:53:43.000,238,11039710,-795,0,1756169622,13191.210932679991,233.9344720500012,54170.51729304001 2025-08-26,00:53:44.000,238,11039744,-795,0,1756169623,13191.210932679991,233.983815960004,54170.38453776 2025-08-26,00:53:45.000,238,11039729,-795,0,1756169624,13191.311977329991,234.0190616100008,54170.71991952 2025-08-26,00:53:46.000,238,11039731,-795,0,1756169625,13191.365867809996,234.0331598699995,54170.69895816 2025-08-26,00:53:47.000,238,11039744,-795,0,1756169626,13191.386076739996,234.0331598699995,54171.1321596 2025-08-26,00:53:48.000,238,11039752,-795,0,1756169627,13191.520802940002,233.99086509000335,54170.80376496001 2025-08-26,00:53:49.000,238,11039797,-795,0,1756169628,13191.466912459997,233.99086509000335,54170.8177392 2025-08-26,00:53:50.000,238,11039733,-795,0,1756169629,13191.534275559992,233.94152118000056,54170.831713440006 2025-08-26,00:53:51.000,238,11039750,-675,0,1756169630,13191.567957109997,233.8992264000044,54170.831713440006 2025-08-26,00:53:52.000,238,11039719,-795,0,1756169631,13191.615111279993,233.85693162000098,54170.78280360001 2025-08-26,00:53:53.000,238,11039752,-795,0,1756169632,13191.594902349992,233.8075877099982,54170.57319 2025-08-26,00:53:54.000,238,11039747,-795,0,1756169633,13191.554484489992,233.81463684000482,54170.78979072 2025-08-26,00:53:55.000,238,11039752,-795,0,1756169634,13191.534275559992,233.75824380000267,54170.80376496001 2025-08-26,00:53:56.000,238,11039743,-795,0,1756169635,13191.547748179997,233.7229981499986,54170.9574816 2025-08-26,00:53:57.000,238,11039753,-795,0,1756169636,13191.514066629992,233.68070337000245,54170.84568768 2025-08-26,00:53:58.000,238,11039744,-795,0,1756169637,13191.541011870002,233.69480163000117,54170.85267480001 2025-08-26,00:53:59.000,238,11039702,-795,0,1756169638,13191.466912459997,233.6736542400031,54170.831713440006 2025-08-26,00:54:00.000,238,11039729,-795,0,1756169639,13191.487121389997,233.63840858999902,54170.810752080004 2025-08-26,00:54:01.000,238,11039750,-795,0,1756169640,13191.446703529997,233.70185076000053,54170.6779968 2025-08-26,00:54:02.000,238,11039766,-715,0,1756169641,13191.446703529997,233.7229981499986,54170.51030592 2025-08-26,00:54:03.000,238,11039741,-795,0,1756169642,13191.487121389997,233.80053857999883,54170.84568768 2025-08-26,00:54:04.000,238,11039728,-795,0,1756169643,13191.514066629992,233.82873510000354,54170.78280360001 2025-08-26,00:54:05.000,238,11039777,-795,0,1756169644,13191.514066629992,233.8992264000044,54170.79677784 2025-08-26,00:54:06.000,238,11039745,-795,0,1756169645,13191.567957109997,233.8710298799997,54170.761842240005 2025-08-26,00:54:07.000,238,11039699,-795,0,1756169646,13191.561220800002,233.90627553000377,54170.80376496001 2025-08-26,00:54:08.000,238,11039739,-795,0,1756169647,13191.628583899997,233.9344720500012,54170.71991952 2025-08-26,00:54:09.000,238,11039709,-795,0,1756169648,13191.615111279993,233.99086509000335,54170.71991952 2025-08-26,00:54:10.000,238,11039718,-795,0,1756169649,13191.642056520002,234.0190616100008,54170.74088088 2025-08-26,00:54:11.000,238,11039750,-795,0,1756169650,13191.709419619998,234.08955291000166,54170.84568768 2025-08-26,00:54:12.000,238,11039773,-795,0,1756169651,13191.823936889989,234.1177494299991,54170.85966192 2025-08-26,00:54:13.000,238,11039731,-795,0,1756169652,13191.850882129998,234.15299508000317,54170.98543008 2025-08-26,00:54:14.000,238,11039711,-795,0,1756169653,13191.810464269998,234.17414247000124,54170.80376496001 2025-08-26,00:54:15.000,238,11039750,-795,0,1756169654,13191.918245229994,234.17414247000124,54170.8876104 2025-08-26,00:54:16.000,238,11039681,-795,0,1756169655,13192.00581725999,234.1459459500038,54170.880623280005 2025-08-26,00:54:17.000,238,11039759,-795,0,1756169656,13192.13380715,234.1811916000006,54170.94350736001 2025-08-26,00:54:18.000,238,11039745,-795,0,1756169657,13192.22811548999,234.2305355100034,54170.91555888 2025-08-26,00:54:19.000,238,11039761,-795,0,1756169658,13192.261797039995,234.23758464000275,54170.86664904 2025-08-26,00:54:20.000,238,11039763,-795,0,1756169659,13192.32916013999,234.2798794199989,54170.80376496001 2025-08-26,00:54:21.000,238,11039708,-795,0,1756169660,13192.39652324,234.35037071999977,54170.96446872 2025-08-26,00:54:22.000,238,11039742,-795,0,1756169661,13192.423468479996,234.35037071999977,54171.146133840004 2025-08-26,00:54:23.000,238,11039741,-795,0,1756169662,13192.45715003,234.2798794199989,54171.16010808001 2025-08-26,00:54:24.000,238,11039748,-795,0,1756169663,13192.45715003,234.20233898999868,54170.999404320006 2025-08-26,00:54:25.000,238,11039764,-795,0,1756169664,13192.558194680001,234.12479855999845,54170.831713440006 2025-08-26,00:54:26.000,238,11039749,-795,0,1756169665,13192.591876229992,234.0825037800023,54171.10421112 2025-08-26,00:54:27.000,238,11039756,-795,0,1756169666,13192.706393499997,234.0825037800023,54171.22299216 2025-08-26,00:54:28.000,238,11039746,-795,0,1756169667,13192.834383389993,234.06135639000422,54171.27888912001 2025-08-26,00:54:29.000,238,11039761,-795,0,1756169668,13192.820910770002,234.06135639000422,54171.32081184 2025-08-26,00:54:30.000,238,11039745,-795,0,1756169669,13192.868064939998,233.9979142200027,54171.30683760001 2025-08-26,00:54:31.000,238,11039670,-795,0,1756169670,13192.868064939998,234.06135639000422,54171.59330952001 2025-08-26,00:54:32.000,238,11039771,-795,0,1756169671,13192.895010179993,234.00496335000207,54171.46055424 2025-08-26,00:54:33.000,238,11039774,-795,0,1756169672,13192.928691729998,233.96266856999864,54171.57234816001 2025-08-26,00:54:34.000,238,11039742,-795,0,1756169673,13192.827647079997,233.95561943999928,54171.29985048 2025-08-26,00:54:35.000,238,11039728,-795,0,1756169674,13192.942164349988,233.88512813999841,54171.27888912001 2025-08-26,00:54:36.000,238,11039745,-795,0,1756169675,13193.002791139988,233.82168597000418,54171.502476960006 2025-08-26,00:54:37.000,238,11039740,-795,0,1756169676,13193.056681619993,233.75824380000267,54171.54439968001 2025-08-26,00:54:38.000,238,11039776,-795,0,1756169677,13193.056681619993,233.75119467000331,54171.56536104 2025-08-26,00:54:39.000,238,11039735,-795,0,1756169678,13193.009527449998,233.70185076000053,54171.44658000001 2025-08-26,00:54:40.000,238,11039762,-795,0,1756169679,13193.049945309998,233.63840858999902,54171.52343832001 2025-08-26,00:54:41.000,238,11039743,-795,0,1756169680,13193.056681619993,233.6877525000018,54171.57933528 2025-08-26,00:54:42.000,238,11039751,-795,0,1756169681,13193.124044719989,233.60316294000222,54171.53741256 2025-08-26,00:54:43.000,238,11039751,-795,0,1756169682,13193.016263759993,233.63840858999902,54171.4116444 2025-08-26,00:54:44.000,238,11039750,-795,0,1756169683,13193.110572099999,233.5890646800035,54171.22299216 2025-08-26,00:54:45.000,238,11039723,-795,0,1756169684,13193.144253649989,233.56791728999815,54171.53741256 2025-08-26,00:54:46.000,238,11039768,-795,0,1756169685,13193.22508936999,233.55381902999943,54171.59330952001 2025-08-26,00:54:47.000,238,11039756,-795,0,1756169686,13193.218353059994,233.5890646800035,54171.56536104 2025-08-26,00:54:48.000,238,11039773,-795,0,1756169687,13193.24529829999,233.6243103300003,54171.551386800005 2025-08-26,00:54:49.000,238,11039791,-795,0,1756169688,13193.164462579989,233.64545771999838,54171.40465728001 2025-08-26,00:54:50.000,238,11039762,-795,0,1756169689,13193.144253649989,233.69480163000117,54171.63523224 2025-08-26,00:54:51.000,238,11039755,-795,0,1756169690,13193.130781029999,233.7723420600014,54171.47452848001 2025-08-26,00:54:52.000,238,11039715,-795,0,1756169691,13193.144253649989,233.8075877099982,54171.47452848001 2025-08-26,00:54:53.000,238,11039781,-795,0,1756169692,13193.171198889999,233.8357842300029,54171.39068304 2025-08-26,00:54:54.000,238,11039772,-795,0,1756169693,13193.049945309998,233.87807900999906,54171.10421112 2025-08-26,00:54:55.000,238,11039757,-795,0,1756169694,13193.070154239998,233.9203737900025,54171.49548984001 2025-08-26,00:54:56.000,238,11039665,-795,0,1756169695,13193.090363169998,233.97676683000464,54171.45356712001 2025-08-26,00:54:57.000,238,11039734,-795,0,1756169696,13193.009527449998,234.02611074000015,54171.383695920005 2025-08-26,00:54:58.000,238,11039738,-795,0,1756169697,13193.023000069988,234.08955291000166,54171.45356712001 2025-08-26,00:54:59.000,238,11039758,-795,0,1756169698,13192.975845899993,234.15299508000317,54171.62125800001 2025-08-26,00:55:00.000,238,11039734,-795,0,1756169699,13192.915219109993,234.21643725000467,54171.67715496 2025-08-26,00:55:01.000,238,11039738,-795,0,1756169700,13192.895010179993,234.25873203000083,54171.56536104 2025-08-26,00:55:02.000,238,11039758,-795,0,1756169701,13192.841119700002,234.3644689799985,54171.64221936001 2025-08-26,00:55:03.000,238,11039744,-795,0,1756169702,13192.746811359997,234.34332159000041,54171.32081184 2025-08-26,00:55:04.000,238,11039760,-795,0,1756169703,13192.598612540001,234.41381289000128,54171.32779896001 2025-08-26,00:55:05.000,238,11039745,-795,0,1756169704,13192.511040509991,234.4561076700047,54171.44658000001 2025-08-26,00:55:06.000,238,11039785,-795,0,1756169705,13192.403259549996,234.50545158000023,54171.40465728001 2025-08-26,00:55:07.000,238,11039741,-795,0,1756169706,13192.26853334999,234.58299201000045,54171.3417732 2025-08-26,00:55:08.000,238,11039802,-795,0,1756169707,13192.282005969995,234.6393850500026,54171.502476960006 2025-08-26,00:55:09.000,238,11039745,-795,0,1756169708,13192.18769762999,234.76626938999834,54171.83087160001 2025-08-26,00:55:10.000,238,11039765,-795,0,1756169709,13192.15401608,234.87200634000328,54171.551386800005 2025-08-26,00:55:11.000,238,11039752,-795,0,1756169710,13192.019289879994,234.96364503000223,54171.53042544 2025-08-26,00:55:12.000,238,11039773,-795,0,1756169711,13191.898036299994,235.0482345900018,54171.13914672001 2025-08-26,00:55:13.000,238,11039715,-715,0,1756169712,13191.817200579993,235.12577502000204,54170.978442960004 2025-08-26,00:55:14.000,238,11039753,-795,0,1756169713,13191.749837479998,235.21741371000098,54171.25792776001 2025-08-26,00:55:15.000,238,11039744,-795,0,1756169714,13191.709419619998,235.30905239999993,54171.28587624001 2025-08-26,00:55:16.000,238,11039773,-795,0,1756169715,13191.675738069993,235.42183848000423,54171.29286336 2025-08-26,00:55:17.000,238,11039725,-795,0,1756169716,13191.648792829998,235.45003500000166,54171.39767016 2025-08-26,00:55:18.000,238,11039738,-795,0,1756169717,13191.581429730002,235.53462456000125,54171.56536104 2025-08-26,00:55:19.000,238,11039718,-795,0,1756169718,13191.507330319997,235.5275754300019,54171.57234816001 2025-08-26,00:55:20.000,238,11039748,-795,0,1756169719,13191.399549360001,235.58396847000404,54171.34876032 2025-08-26,00:55:21.000,238,11039745,-795,0,1756169720,13191.285032089996,235.51347717000317,54171.25792776001 2025-08-26,00:55:22.000,238,11039753,-795,0,1756169721,13191.17725113,235.43593674000294,54170.929533120005 2025-08-26,00:55:23.000,238,11039744,-795,0,1756169722,13191.08967909999,235.3795437000008,54171.264914880005 2025-08-26,00:55:24.000,238,11039796,-795,0,1756169723,13190.9549529,235.344298050004,54171.1321596 2025-08-26,00:55:25.000,238,11039767,-795,0,1756169724,13190.86738086999,235.21036458000162,54171.18805656001 2025-08-26,00:55:26.000,238,11039752,-795,0,1756169725,13190.800017769994,235.13987328000076,54171.2020308 2025-08-26,00:55:27.000,238,11039745,-795,0,1756169726,13190.698973119994,235.06233285000053,54171.1321596 2025-08-26,00:55:28.000,238,11039808,-795,0,1756169727,13190.530565369998,235.02003807000438,54171.32779896001 2025-08-26,00:55:29.000,238,11039754,-795,0,1756169728,13190.442993340002,234.99184154999966,54171.097224000005 2025-08-26,00:55:30.000,238,11039738,-795,0,1756169729,13190.315003449992,234.95659590000287,54171.07626264 2025-08-26,00:55:31.000,238,11039747,-795,0,1756169730,13190.227431419997,234.89315373000136,54170.8177392 2025-08-26,00:55:32.000,238,11039751,-795,0,1756169731,13190.146595699996,234.90725199000008,54170.90158464001 2025-08-26,00:55:33.000,238,11039737,-795,0,1756169732,13190.025342119996,234.94249764000415,54171.04132704001 2025-08-26,00:55:34.000,238,11039750,-795,0,1756169733,13189.843461749995,235.02003807000438,54170.79677784 2025-08-26,00:55:35.000,238,11039721,-795,0,1756169734,13189.68852661999,235.07643110999925,54170.60113848 2025-08-26,00:55:36.000,238,11039686,-795,0,1756169735,13189.701999239995,235.1821680600042,54170.8177392 2025-08-26,00:55:37.000,238,11039753,-795,0,1756169736,13189.69526293,235.2315119699997,54171.19504368 2025-08-26,00:55:38.000,238,11039792,-795,0,1756169737,13189.63463614,235.33724892000464,54170.94350736001 2025-08-26,00:55:39.000,238,11039775,-795,0,1756169738,13189.493173629999,235.40069108999887,54170.84568768 2025-08-26,00:55:40.000,238,11039762,-795,0,1756169739,13189.452755769998,235.48528064999846,54170.58716424001 2025-08-26,00:55:41.000,238,11039763,-795,0,1756169740,13189.425810529989,235.52052630000253,54170.63607408001 2025-08-26,00:55:42.000,238,11039773,-795,0,1756169741,13189.311293259998,235.55577194999933,54170.84568768 2025-08-26,00:55:43.000,238,11039788,-795,0,1756169742,13189.203512300002,235.60511586000212,54170.80376496001 2025-08-26,00:55:44.000,238,11039777,-795,0,1756169743,13188.947532519996,235.71085280999978,54170.377550640005 2025-08-26,00:55:45.000,238,11039787,-795,0,1756169744,13188.981214070001,235.7249510699985,54170.58017712 2025-08-26,00:55:46.000,238,11039804,-795,0,1756169745,13188.934059899992,235.84478628000215,54170.80376496001 2025-08-26,00:55:47.000,238,11039799,-795,0,1756169746,13188.826278939996,235.8729827999996,54170.94350736001 2025-08-26,00:55:48.000,238,11039755,-795,0,1756169747,13188.71176166999,235.95757235999918,54170.56620288001 2025-08-26,00:55:49.000,238,11039772,-795,0,1756169748,13188.61071701999,235.9716706199979,54170.328640800006 2025-08-26,00:55:50.000,238,11039745,-795,0,1756169749,13188.684816429995,236.02101453000068,54170.2937052 2025-08-26,00:55:51.000,238,11039691,-795,0,1756169750,13188.563562849995,236.04921104999812,54170.2937052 2025-08-26,00:55:52.000,238,11039733,-795,0,1756169751,13188.523144989995,236.119702349999,54170.3635764 2025-08-26,00:55:53.000,238,11039786,-795,0,1756169752,13188.46925450999,236.15494800000306,54170.27274384001 2025-08-26,00:55:54.000,238,11039736,-795,0,1756169753,13188.422100339994,236.19724277999921,54170.25178248001 2025-08-26,00:55:55.000,238,11039742,-795,0,1756169754,13188.40862771999,236.23953756000265,54170.37056352001 2025-08-26,00:55:56.000,238,11039760,-795,0,1756169755,13188.43557296,236.30297973000415,54170.55921576 2025-08-26,00:55:57.000,238,11039725,-795,0,1756169756,13188.41536403,236.3452745100003,54170.38453776 2025-08-26,00:55:58.000,238,11039748,-795,0,1756169757,13188.44904557999,236.33822538000095,54170.38453776 2025-08-26,00:55:59.000,238,11039758,-795,0,1756169758,13188.41536403,236.32412712000223,54170.02819464 2025-08-26,00:56:00.000,238,11039755,-795,0,1756169759,13188.32779199999,236.37347102999775,54169.95133632 2025-08-26,00:56:01.000,238,11039757,-795,0,1756169760,13188.246956279989,236.38052016000438,54170.10505296001 2025-08-26,00:56:02.000,238,11039724,-795,0,1756169761,13188.092021149998,236.3311762500016,54169.874478000005 2025-08-26,00:56:03.000,238,11039746,-795,0,1756169762,13188.044866980003,236.3100288600035,54169.95133632 2025-08-26,00:56:04.000,238,11039758,-795,0,1756169763,13187.916877089992,236.3311762500016,54169.9094136 2025-08-26,00:56:05.000,238,11039777,-795,0,1756169764,13187.869722919997,236.3100288600035,54170.28671808 2025-08-26,00:56:06.000,238,11039781,-795,0,1756169765,13187.795623509992,236.27478320999944,54170.27973096001 2025-08-26,00:56:07.000,238,11039763,-795,0,1756169766,13187.647424689996,236.2324884300033,54170.05614312 2025-08-26,00:56:08.000,238,11039747,-795,0,1756169767,13187.49922587,236.23953756000265,54169.67185152 2025-08-26,00:56:09.000,238,11039765,-795,0,1756169768,13187.33755443,236.1831445200005,54169.51114776001 2025-08-26,00:56:10.000,238,11039765,-795,0,1756169769,13187.202828229994,236.14084974000434,54169.72774848001 2025-08-26,00:56:11.000,238,11039756,-795,0,1756169770,13187.14893774999,236.12675147999835,54169.78364544 2025-08-26,00:56:12.000,238,11039732,-795,0,1756169771,13187.088310959989,236.09150583000155,54169.79063256 2025-08-26,00:56:13.000,238,11039804,-795,0,1756169772,13186.953584759998,235.9716706199979,54169.69980000001 2025-08-26,00:56:14.000,238,11039763,-795,0,1756169773,13186.778440699993,235.97871975000453,54169.62992880001 2025-08-26,00:56:15.000,238,11039708,-795,0,1756169774,13186.717813909992,235.92232671000238,54169.825568160006 2025-08-26,00:56:16.000,238,11039743,-795,0,1756169775,13186.542669850001,235.80954062999808,54169.22467584001 2025-08-26,00:56:17.000,238,11039712,-795,0,1756169776,13186.562878780001,235.76724585000193,54169.25961144 2025-08-26,00:56:18.000,238,11039757,-795,0,1756169777,13186.488779369996,235.70380368000042,54169.18275312 2025-08-26,00:56:19.000,238,11039745,-795,0,1756169778,13186.414679959991,235.60511586000212,54169.21768872 2025-08-26,00:56:20.000,238,11039735,-795,0,1756169779,13186.306898999996,235.61216499000147,54169.27358568001 2025-08-26,00:56:21.000,238,11039748,-795,0,1756169780,13186.23279958999,235.5910176000034,54169.25961144 2025-08-26,00:56:22.000,238,11039745,-795,0,1756169781,13186.21259065999,235.59806673000276,54169.22467584001 2025-08-26,00:56:23.000,238,11039816,-795,0,1756169782,13186.13175493999,235.63331237999955,54169.301534160004 2025-08-26,00:56:24.000,238,11039784,-795,0,1756169783,13185.94987456999,235.73200019999786,54169.14781752001 2025-08-26,00:56:25.000,238,11039728,-795,0,1756169784,13185.963347189994,235.83068802000344,54168.91025544001 2025-08-26,00:56:26.000,238,11039763,-795,0,1756169785,13185.895984089999,235.91527758000302,54168.868332720005 2025-08-26,00:56:27.000,238,11039782,-795,0,1756169786,13185.92966563999,236.0351127899994,54168.66570624 2025-08-26,00:56:28.000,238,11039754,-795,0,1756169787,13185.936401949999,236.19724277999921,54168.532950960005 2025-08-26,00:56:29.000,238,11039778,-795,0,1756169788,13185.916193019999,236.2818323399988,54168.84038424001 2025-08-26,00:56:30.000,238,11039737,-795,0,1756169789,13185.936401949999,236.4439623299986,54168.700641840005 2025-08-26,00:56:31.000,238,11039707,-795,0,1756169790,13185.922929329994,236.54969928000355,54168.70762896 2025-08-26,00:56:32.000,238,11039762,-795,0,1756169791,13185.943138259994,236.68363274999865,54168.67269336001 2025-08-26,00:56:33.000,238,11039724,-795,0,1756169792,13185.97681981,236.83166447999974,54168.94519104 2025-08-26,00:56:34.000,238,11039780,-795,0,1756169793,13185.94987456999,236.90920490999997,54168.7565388 2025-08-26,00:56:35.000,238,11039740,-795,0,1756169794,13185.97681981,236.9514996900034,54168.602822160006 2025-08-26,00:56:36.000,238,11039748,-795,0,1756169795,13185.97681981,236.95854882000276,54168.00891696 2025-08-26,00:56:37.000,238,11039735,-795,0,1756169796,13186.05091921999,237.036089250003,54168.19058208001 2025-08-26,00:56:38.000,238,11039737,-795,0,1756169797,13186.11154600999,237.036089250003,54168.581860800005 2025-08-26,00:56:39.000,238,11039737,-795,0,1756169798,13186.09133707999,237.00084359999892,54168.532950960005 2025-08-26,00:56:40.000,238,11039753,-795,0,1756169799,13186.125018629995,237.00084359999892,54168.42115704 2025-08-26,00:56:41.000,238,11039765,-795,0,1756169800,13186.13175493999,236.97969621000084,54168.44910552 2025-08-26,00:56:42.000,238,11039745,-795,0,1756169801,13186.13849125,236.95854882000276,54168.6866676 2025-08-26,00:56:43.000,238,11039728,-795,0,1756169802,13186.19911804,236.88100839000253,54168.79147440001 2025-08-26,00:56:44.000,238,11039756,-795,0,1756169803,13186.15196386999,236.7893697000036,54168.484041120006 2025-08-26,00:56:45.000,238,11039795,-795,0,1756169804,13186.246272209995,236.61314144999778,54168.30936312001 2025-08-26,00:56:46.000,238,11039759,-795,0,1756169805,13186.29342637999,236.4439623299986,54168.34429872 2025-08-26,00:56:47.000,238,11039788,-795,0,1756169806,13186.25300851999,236.23953756000265,54168.414169920004 2025-08-26,00:56:48.000,238,11039773,-795,0,1756169807,13186.17217279999,236.0844567000022,54168.5119896 2025-08-26,00:56:49.000,238,11039743,-795,0,1756169808,13186.11154600999,235.8729827999996,54168.39320856 2025-08-26,00:56:50.000,238,11039741,-795,0,1756169809,13186.0374466,235.61216499000147,54168.316350240006 2025-08-26,00:56:51.000,238,11039766,-795,0,1756169810,13185.916193019999,235.47118238999974,54168.770513040006 2025-08-26,00:56:52.000,238,11039742,-795,0,1756169811,13185.842093609994,235.24561022999842,54168.72859032 2025-08-26,00:56:53.000,238,11039716,-795,0,1756169812,13185.680422169993,235.11167676000332,54168.40019568 2025-08-26,00:56:54.000,238,11039761,-795,0,1756169813,13185.309925119996,235.06233285000053,54167.86917456 2025-08-26,00:56:55.000,238,11039724,-795,0,1756169814,13185.09436319999,235.02003807000438,54167.8482132 2025-08-26,00:56:56.000,238,11039708,-795,0,1756169815,13184.986582239995,235.13987328000076,54167.79930336 2025-08-26,00:56:57.000,238,11039772,-795,0,1756169816,13184.946164379995,235.20331545000226,54167.97398136001 2025-08-26,00:56:58.000,238,11039756,-795,0,1756169817,13184.93942807,235.20331545000226,54168.01590408 2025-08-26,00:56:59.000,238,11039800,-795,0,1756169818,13184.845119729995,235.20331545000226,54167.88314880001 2025-08-26,00:57:00.000,238,11039772,-795,0,1756169819,13184.79122924999,235.21741371000098,54168.18359496 2025-08-26,00:57:01.000,238,11039735,-795,0,1756169820,13184.77102031999,235.25265935999778,54168.27442752 2025-08-26,00:57:02.000,238,11039743,-795,0,1756169821,13184.723866149994,235.2949541400012,54168.03686544 2025-08-26,00:57:03.000,238,11039759,-795,0,1756169822,13184.669975669989,235.2808558800025,54167.61065112 2025-08-26,00:57:04.000,238,11039774,-795,0,1756169823,13184.541985779993,235.3161015299993,54167.37308904 2025-08-26,00:57:05.000,238,11039758,-795,0,1756169824,13184.562194709993,235.30200327000057,54167.34514056 2025-08-26,00:57:06.000,238,11039758,-795,0,1756169825,13184.454413749998,235.330199789998,54167.526805680005 2025-08-26,00:57:07.000,238,11039757,-795,0,1756169826,13184.508304229988,235.30200327000057,54167.61065112 2025-08-26,00:57:08.000,238,11039732,-795,0,1756169827,13184.541985779993,235.32315065999865,54167.75039352 2025-08-26,00:57:09.000,238,11039782,-795,0,1756169828,13184.494831609998,235.38659283000015,54167.932058640006 2025-08-26,00:57:10.000,238,11039756,-795,0,1756169829,13184.488095299988,235.46413326000038,54167.82725184 2025-08-26,00:57:11.000,238,11039727,-795,0,1756169830,13184.454413749998,235.48528064999846,54167.90411016001 2025-08-26,00:57:12.000,238,11039785,-795,0,1756169831,13184.467886369988,235.5910176000034,54167.428986000006 2025-08-26,00:57:13.000,238,11039781,-795,0,1756169832,13184.467886369988,235.6897054200017,54167.25430800001 2025-08-26,00:57:14.000,238,11039739,-795,0,1756169833,13184.420732199993,235.83068802000344,54167.17744968 2025-08-26,00:57:15.000,238,11039762,-795,0,1756169834,13184.427468509988,235.91527758000302,54167.3241792 2025-08-26,00:57:16.000,238,11039758,-795,0,1756169835,13184.515040539998,236.09150583000155,54167.38706328 2025-08-26,00:57:17.000,238,11039742,-795,0,1756169836,13184.515040539998,236.246586690002,54167.428986000006 2025-08-26,00:57:18.000,238,11039758,-795,0,1756169837,13184.568931019989,236.4298640699999,54167.526805680005 2025-08-26,00:57:19.000,238,11039726,-675,0,1756169838,13184.548722089989,236.5919940599997,54167.65956096 2025-08-26,00:57:20.000,238,11039765,-795,0,1756169839,13184.602612569994,236.76117317999888,54167.575715520004 2025-08-26,00:57:21.000,238,11039765,-795,0,1756169840,13184.548722089989,236.90920490999997,54167.23334664001 2025-08-26,00:57:22.000,238,11039810,-795,0,1756169841,13184.629557809989,237.00084359999892,54166.9398876 2025-08-26,00:57:23.000,238,11039766,-795,0,1756169842,13184.676711979999,237.14887533,54167.072642880004 2025-08-26,00:57:24.000,238,11039809,-795,0,1756169843,13184.669975669989,237.2475631499983,54167.0097588 2025-08-26,00:57:25.000,238,11039764,-795,0,1756169844,13184.703657219994,237.28280880000239,54167.240333760004 2025-08-26,00:57:26.000,238,11039748,-795,0,1756169845,13184.77102031999,237.31100531999982,54167.38007616001 2025-08-26,00:57:27.000,238,11039773,-795,0,1756169846,13184.764284009994,237.3321527099979,54167.35212768001 2025-08-26,00:57:28.000,238,11039750,-795,0,1756169847,13184.75081138999,237.36739836000197,54167.603664 2025-08-26,00:57:29.000,238,11039820,-795,0,1756169848,13184.656503049999,237.28985793000174,54167.5337928 2025-08-26,00:57:30.000,238,11039804,-795,0,1756169849,13184.663239359994,237.21936663000088,54167.289243600004 2025-08-26,00:57:31.000,238,11039743,-795,0,1756169850,13184.595876259998,237.06428577000042,54166.99578456001 2025-08-26,00:57:32.000,238,11039757,-795,0,1756169851,13184.548722089989,236.9021557800006,54167.023733040005 2025-08-26,00:57:33.000,238,11039784,-795,0,1756169852,13184.454413749998,236.71182927000336,54167.023733040005 2025-08-26,00:57:34.000,238,11039756,-795,0,1756169853,13184.339896479993,236.52150275999884,54167.03770728 2025-08-26,00:57:35.000,238,11039743,-795,0,1756169854,13184.279269689992,236.26773408000008,54167.10757848 2025-08-26,00:57:36.000,238,11039780,-795,0,1756169855,13184.151279799997,236.01396540000133,54166.88399064 2025-08-26,00:57:37.000,238,11039790,-795,0,1756169856,13184.090653009996,235.83068802000344,54167.10757848 2025-08-26,00:57:38.000,238,11039804,-795,0,1756169857,13184.124334560001,235.61216499000147,54167.10757848 2025-08-26,00:57:39.000,238,11039765,-795,0,1756169858,13184.124334560001,235.48528064999846,54167.261295120006 2025-08-26,00:57:40.000,238,11039777,-795,0,1756169859,13184.090653009996,235.3161015299993,54166.639441440006 2025-08-26,00:57:41.000,238,11039768,-795,0,1756169860,13184.050235149996,235.18921719000355,54166.58354448001 2025-08-26,00:57:42.000,238,11039751,-795,0,1756169861,13184.097389319992,235.0834802399986,54166.64642856 2025-08-26,00:57:43.000,238,11039735,-795,0,1756169862,13184.050235149996,235.0341363300031,54166.59751872 2025-08-26,00:57:44.000,238,11039780,-795,0,1756169863,13183.989608359996,234.99184154999966,54166.60450584 2025-08-26,00:57:45.000,238,11039748,-795,0,1756169864,13183.989608359996,235.0341363300031,54166.569570240004 2025-08-26,00:57:46.000,238,11039740,-795,0,1756169865,13184.043498840001,235.0693819799999,54166.86302928 2025-08-26,00:57:47.000,238,11039767,-795,0,1756169866,13184.117598249992,235.09052936999797,54166.96783608001 2025-08-26,00:57:48.000,238,11039792,-795,0,1756169867,13184.225379210002,235.1328241500014,54166.96783608001 2025-08-26,00:57:49.000,238,11039782,-795,0,1756169868,13184.292742309997,235.18921719000355,54166.42982784 2025-08-26,00:57:50.000,238,11039728,-795,0,1756169869,13184.380314339993,235.23856109999906,54166.31803392 2025-08-26,00:57:51.000,238,11039704,-795,0,1756169870,13184.494831609998,235.27380675000313,54166.3110468 2025-08-26,00:57:52.000,238,11039720,-795,0,1756169871,13184.622821499994,235.32315065999865,54166.31803392 2025-08-26,00:57:53.000,238,11039779,-795,0,1756169872,13184.737338769999,235.344298050004,54166.61149296001 2025-08-26,00:57:54.000,238,11039762,-795,0,1756169873,13184.824910799995,235.33724892000464,54166.42982784 2025-08-26,00:57:55.000,238,11039808,-795,0,1756169874,13184.93269175999,235.41478935000487,54166.786170960004 2025-08-26,00:57:56.000,238,11039765,-795,0,1756169875,13185.154989989991,235.40069108999887,54166.9398876 2025-08-26,00:57:57.000,238,11039760,-795,0,1756169876,13185.357079289992,235.3936419599995,54166.974823200006 2025-08-26,00:57:58.000,238,11039754,-795,0,1756169877,13185.478332869992,235.35839631000272,54166.70232552 2025-08-26,00:57:59.000,238,11039712,-795,0,1756169878,13185.559168589993,235.37249457000144,54166.53463464 2025-08-26,00:58:00.000,238,11039786,-795,0,1756169879,13185.720840029993,235.38659283000015,54166.38790512 2025-08-26,00:58:01.000,238,11039754,-795,0,1756169880,13185.855566229999,235.3795437000008,54166.422840720006 2025-08-26,00:58:02.000,238,11039757,-795,0,1756169881,13186.01050135999,235.4429858700023,54166.555596 2025-08-26,00:58:03.000,238,11039771,-795,0,1756169882,13186.21932697,235.41478935000487,54166.77219672 2025-08-26,00:58:04.000,238,11039760,-795,0,1756169883,13186.374262099991,235.47118238999974,54167.0097588 2025-08-26,00:58:05.000,238,11039769,-795,0,1756169884,13186.542669850001,235.45708413000102,54167.08661712001 2025-08-26,00:58:06.000,238,11039773,-795,0,1756169885,13186.744759150002,235.46413326000038,54167.20539816 2025-08-26,00:58:07.000,238,11039728,-795,0,1756169886,13186.913166899998,235.48528064999846,54166.86302928 2025-08-26,00:58:08.000,238,11039760,-795,0,1756169887,13187.095047269999,235.53462456000125,54166.66040280001 2025-08-26,00:58:09.000,238,11039721,-795,0,1756169888,13187.175882989999,235.56987020999804,54166.6254672 2025-08-26,00:58:10.000,238,11039758,-795,0,1756169889,13187.344290739995,235.5910176000034,54166.6254672 2025-08-26,00:58:11.000,238,11039736,-795,0,1756169890,13187.51269848999,235.6262632500002,54166.81411944 2025-08-26,00:58:12.000,238,11039769,-795,0,1756169891,13187.714787789992,235.6403615099989,54167.05866864 2025-08-26,00:58:13.000,238,11039761,-795,0,1756169892,13187.782150890002,235.71790193999914,54167.35212768001 2025-08-26,00:58:14.000,238,11039771,-795,0,1756169893,13187.842777680002,235.69675455000106,54167.18443680001 2025-08-26,00:58:15.000,238,11039805,-795,0,1756169894,13187.964031260002,235.73200019999786,54167.35212768001 2025-08-26,00:58:16.000,238,11039737,-795,0,1756169895,13188.139175319993,235.67560716000298,54167.10059136 2025-08-26,00:58:17.000,238,11039761,-795,0,1756169896,13188.193065799998,235.6897054200017,54167.023733040005 2025-08-26,00:58:18.000,238,11039740,-795,0,1756169897,13188.32779199999,235.67560716000298,54166.9398876 2025-08-26,00:58:19.000,238,11039778,-795,0,1756169898,13188.34800092999,235.67560716000298,54166.88399064 2025-08-26,00:58:20.000,238,11039785,-795,0,1756169899,13188.48946343999,235.64741063999827,54166.99578456001 2025-08-26,00:58:21.000,238,11039780,-795,0,1756169900,13188.61071701999,235.55577194999933,54167.18443680001 2025-08-26,00:58:22.000,238,11039749,-795,0,1756169901,13188.67808012,235.51347717000317,54167.575715520004 2025-08-26,00:58:23.000,238,11039750,-795,0,1756169902,13188.684816429995,235.40774021999823,54167.54776704001 2025-08-26,00:58:24.000,238,11039735,-795,0,1756169903,13188.684816429995,235.35134718000336,54167.33116632001 2025-08-26,00:58:25.000,238,11039762,-795,0,1756169904,13188.77238845999,235.24561022999842,54167.093604240006 2025-08-26,00:58:26.000,238,11039771,-795,0,1756169905,13188.893642039991,235.16102066999883,54167.07963 2025-08-26,00:58:27.000,238,11039777,-795,0,1756169906,13189.001423000002,235.0834802399986,54166.94687472001 2025-08-26,00:58:28.000,238,11039781,-795,0,1756169907,13189.122676580002,234.99889067999902,54166.974823200006 2025-08-26,00:58:29.000,238,11039753,-795,0,1756169908,13189.291084329998,234.886104600002,54166.91193912 2025-08-26,00:58:30.000,238,11039777,-795,0,1756169909,13189.432546839998,234.886104600002,54166.93290048 2025-08-26,00:58:31.000,238,11039702,-795,0,1756169910,13189.63463614,234.90725199000008,54167.58968976001 2025-08-26,00:58:32.000,238,11039802,-795,0,1756169911,13189.803043889995,234.99184154999966,54167.65257384 2025-08-26,00:58:33.000,238,11039791,-795,0,1756169912,13189.95797902,235.02003807000438,54167.778342 2025-08-26,00:58:34.000,238,11039757,-795,0,1756169913,13190.005133189996,235.12577502000204,54167.575715520004 2025-08-26,00:58:35.000,238,11039790,-795,0,1756169914,13190.146595699996,235.11872589000268,54167.49187008 2025-08-26,00:58:36.000,238,11039769,-795,0,1756169915,13190.362157620002,235.21036458000162,54167.63161248 2025-08-26,00:58:37.000,238,11039768,-795,0,1756169916,13190.557510609993,235.2315119699997,54167.56174128 2025-08-26,00:58:38.000,238,11039771,-795,0,1756169917,13190.624873709989,235.30905239999993,54167.58270264 2025-08-26,00:58:39.000,238,11039748,-795,0,1756169918,13190.779808839994,235.32315065999865,54167.44296024 2025-08-26,00:58:40.000,238,11039755,-795,0,1756169919,13190.92800765999,235.35839631000272,54167.68750944001 2025-08-26,00:58:41.000,238,11039756,-795,0,1756169920,13191.05599755,235.43593674000294,54168.03686544 2025-08-26,00:58:42.000,238,11039773,-795,0,1756169921,13191.278295780001,235.4782315199991,54168.22551768 2025-08-26,00:58:43.000,238,11039760,-795,0,1756169922,13191.392813049992,235.46413326000038,54168.27442752 2025-08-26,00:58:44.000,238,11039791,-795,0,1756169923,13191.541011870002,235.5416736900006,54167.97398136001 2025-08-26,00:58:45.000,238,11039781,-795,0,1756169924,13191.655529139993,235.55577194999933,54168.12071088001 2025-08-26,00:58:46.000,238,11039783,-795,0,1756169925,13191.864354749989,235.59806673000276,54167.96699424 2025-08-26,00:58:47.000,238,11039760,-795,0,1756169926,13191.931717849999,235.6403615099989,54167.92507152001 2025-08-26,00:58:48.000,238,11039780,-795,0,1756169927,13192.00581725999,235.6544597700049,54167.90411016001 2025-08-26,00:58:49.000,238,11039797,-795,0,1756169928,13192.15401608,235.68265629000234,54167.9879556 2025-08-26,00:58:50.000,238,11039773,-795,0,1756169929,13192.26853334999,235.67560716000298,54168.37923432 2025-08-26,00:58:51.000,238,11039799,-795,0,1756169930,13192.4369411,235.68265629000234,54168.5119896 2025-08-26,00:58:52.000,238,11039776,-795,0,1756169931,13192.625557779997,235.69675455000106,54168.60980928 2025-08-26,00:58:53.000,238,11039804,-795,0,1756169932,13192.760283980002,235.67560716000298,54168.302376 2025-08-26,00:58:54.000,238,11039777,-795,0,1756169933,13192.780492910002,235.73200019999786,54168.246479040004 2025-08-26,00:58:55.000,238,11039797,-795,0,1756169934,13192.868064939998,235.67560716000298,54168.32333736 2025-08-26,00:58:56.000,238,11039789,-795,0,1756169935,13192.969109589998,235.68265629000234,54168.18359496 2025-08-26,00:58:57.000,238,11039788,-795,0,1756169936,13193.103835789989,235.59806673000276,54168.27442752 2025-08-26,00:58:58.000,238,11039757,-795,0,1756169937,13193.144253649989,235.58396847000404,54168.365260080005 2025-08-26,00:58:59.000,238,11039774,-795,0,1756169938,13193.218353059994,235.51347717000317,54168.60980928 2025-08-26,00:59:00.000,238,11039767,-795,0,1756169939,13193.28571615999,235.42888761000358,54168.917242560005 2025-08-26,00:59:01.000,238,11039779,-795,0,1756169940,13193.299188779994,235.37249457000144,54169.036023600005 2025-08-26,00:59:02.000,238,11039788,-795,0,1756169941,13193.43391498,235.25265935999778,54168.8962812 2025-08-26,00:59:03.000,238,11039806,-795,0,1756169942,13193.44738759999,235.1962663200029,54168.83339712 2025-08-26,00:59:04.000,238,11039788,-795,0,1756169943,13193.44738759999,235.16102066999883,54168.7565388 2025-08-26,00:59:05.000,238,11039814,-795,0,1756169944,13193.481069149995,235.0975785000046,54168.630770640004 2025-08-26,00:59:06.000,238,11039777,-795,0,1756169945,13193.54843224999,235.02003807000438,54168.630770640004 2025-08-26,00:59:07.000,238,11039781,-795,0,1756169946,13193.730312619991,234.97774329000094,54168.78448728 2025-08-26,00:59:08.000,238,11039794,-795,0,1756169947,13193.831357269992,234.9354485100048,54169.12685616001 2025-08-26,00:59:09.000,238,11039775,-795,0,1756169948,13193.885247749997,234.9213502499988,54169.24563720001 2025-08-26,00:59:10.000,238,11039774,-795,0,1756169949,13193.939138230002,234.90020286000072,54169.350444 2025-08-26,00:59:11.000,238,11039703,-795,0,1756169950,13193.999765020002,234.84380981999857,54169.07794632001 2025-08-26,00:59:12.000,238,11039819,-795,0,1756169951,13194.107545979998,234.80856417000177,54169.1408304 2025-08-26,00:59:13.000,238,11039777,-795,0,1756169952,13194.242272179989,234.80856417000177,54169.14781752001 2025-08-26,00:59:14.000,238,11039828,-795,0,1756169953,13194.269217419998,234.82971155999985,54169.09192056 2025-08-26,00:59:15.000,238,11039783,-795,0,1756169954,13194.370262069999,234.85790808000456,54168.95916528001 2025-08-26,00:59:16.000,238,11039788,-795,0,1756169955,13194.498251959994,234.87905547000264,54169.001088 2025-08-26,00:59:17.000,238,11039805,-795,0,1756169956,13194.63297816,234.92839937999815,54169.46223792001 2025-08-26,00:59:18.000,238,11039789,-795,0,1756169957,13194.75423174,234.9847924200003,54169.490186400006 2025-08-26,00:59:19.000,238,11039787,-795,0,1756169958,13194.82833114999,235.00593980999838,54169.64390304 2025-08-26,00:59:20.000,238,11039753,-795,0,1756169959,13194.922639489996,235.09052936999797,54169.371405360005 2025-08-26,00:59:21.000,238,11039796,-795,0,1756169960,13195.030420449992,235.13987328000076,54169.350444 2025-08-26,00:59:22.000,238,11039805,-795,0,1756169961,13195.185355579997,235.18921719000355,54169.46223792001 2025-08-26,00:59:23.000,238,11039773,-795,0,1756169962,13195.340290710003,235.2315119699997,54169.55307048 2025-08-26,00:59:24.000,238,11039780,-795,0,1756169963,13195.272927609993,235.30200327000057,54169.2805728 2025-08-26,00:59:25.000,238,11039792,-795,0,1756169964,13195.555852629994,235.3795437000008,54169.420315200005 2025-08-26,00:59:26.000,238,11039800,-795,0,1756169965,13195.73099669,235.49937891000445,54169.874478000005 2025-08-26,00:59:27.000,238,11039788,-795,0,1756169966,13195.88593181999,235.56282107999868,54169.85351664 2025-08-26,00:59:28.000,238,11039785,-795,0,1756169967,13195.980240159995,235.66855803000362,54169.923387840005 2025-08-26,00:59:29.000,238,11039837,-795,0,1756169968,13196.000449089996,235.64741063999827,54169.72076136 2025-08-26,00:59:30.000,238,11039755,-795,0,1756169969,13196.141911599996,235.74609846000385,54169.78364544 2025-08-26,00:59:31.000,238,11039777,-795,0,1756169970,13196.323791969997,235.80954062999808,54169.93736208001 2025-08-26,00:59:32.000,238,11039789,-795,0,1756169971,13196.492199719993,235.86593367000023,54170.042168880005 2025-08-26,00:59:33.000,238,11039799,-795,0,1756169972,13196.620189609988,235.91527758000302,54170.042168880005 2025-08-26,00:59:34.000,238,11039768,-795,0,1756169973,13196.667343779998,235.95052322999982,54169.95133632 2025-08-26,00:59:35.000,238,11039760,-795,0,1756169974,13196.889642009999,236.00691627000197,54170.07710448 2025-08-26,00:59:36.000,238,11039720,-795,0,1756169975,13197.00415927999,235.9857688800039,54170.160949920006 2025-08-26,00:59:37.000,238,11039802,-795,0,1756169976,13197.159094409995,235.9716706199979,54170.26575672 2025-08-26,00:59:38.000,238,11039805,-795,0,1756169977,13197.25340275,236.02101453000068,54170.31466656 2025-08-26,00:59:39.000,238,11039784,-795,0,1756169978,13197.29382061,235.9716706199979,54170.02819464 2025-08-26,00:59:40.000,238,11039801,-795,0,1756169979,13197.388128949991,235.88003192999895,54170.00024616 2025-08-26,00:59:41.000,238,11039786,-795,0,1756169980,13197.563273009997,235.89413018999767,54170.40549912 2025-08-26,00:59:42.000,238,11039813,-795,0,1756169981,13197.637372420002,235.84478628000215,54170.48934456001 2025-08-26,00:59:43.000,238,11039801,-795,0,1756169982,13197.684526589997,235.7390493300045,54170.48235744 2025-08-26,00:59:44.000,238,11039765,-795,0,1756169983,13197.671053969992,235.69675455000106,54170.28671808 2025-08-26,00:59:45.000,238,11039800,-795,0,1756169984,13197.758626000003,235.66150890000426,54170.46139608 2025-08-26,00:59:46.000,238,11039791,-795,0,1756169985,13197.785571239998,235.61216499000147,54170.56620288001 2025-08-26,00:59:47.000,238,11039804,-795,0,1756169986,13197.927033749998,235.55577194999933,54170.69197104 2025-08-26,00:59:48.000,238,11039778,-795,0,1756169987,13197.980924229989,235.53462456000125,54170.44742184001 2025-08-26,00:59:49.000,238,11039782,-795,0,1756169988,13198.034814709994,235.4429858700023,54170.67100968 2025-08-26,00:59:50.000,238,11039798,-795,0,1756169989,13198.048287329999,235.4429858700023,54170.62908696 2025-08-26,00:59:51.000,238,11039783,-795,0,1756169990,13198.12238673999,235.40774021999823,54170.70594528001 2025-08-26,00:59:52.000,238,11039778,-795,0,1756169991,13198.156068289994,235.37249457000144,54170.65004832 2025-08-26,00:59:53.000,238,11039782,-795,0,1756169992,13198.28405817999,235.344298050004,54170.87363616001 2025-08-26,00:59:54.000,238,11039812,-795,0,1756169993,13198.20322245999,235.330199789998,54170.664022560006 2025-08-26,00:59:55.000,238,11039777,-795,0,1756169994,13198.41204807,235.33724892000464,54170.90158464001 2025-08-26,00:59:56.000,238,11039780,-795,0,1756169995,13198.53330165,235.2808558800025,54171.048314160005 2025-08-26,00:59:57.000,238,11039765,-795,0,1756169996,13198.620873679996,235.2315119699997,54171.05530128 2025-08-26,00:59:58.000,238,11039774,-795,0,1756169997,13198.681500469997,235.21741371000098,54170.83870056 2025-08-26,00:59:59.000,238,11039835,-795,0,1756169998,13198.735390950002,235.1821680600042,54170.96446872 2025-08-26,01:00:00.000,238,11039791,-795,0,1756169999,13198.829699289992,235.21741371000098,54170.99241720001 2025-08-26,01:00:01.000,238,11039772,-795,0,1756170000,13198.957689180002,235.24561022999842,54171.11119824001 2025-08-26,01:00:02.000,238,11039753,-795,0,1756170001,13199.051997519993,235.2808558800025,54171.1321596 2025-08-26,01:00:03.000,238,11039782,-795,0,1756170002,13199.132833239993,235.33724892000464,54171.07626264 2025-08-26,01:00:04.000,238,11039795,-795,0,1756170003,13199.227141579999,235.42888761000358,54171.36972168 2025-08-26,01:00:05.000,238,11039786,-795,0,1756170004,13199.36186777999,235.43593674000294,54171.271902 2025-08-26,01:00:06.000,238,11039790,-795,0,1756170005,13199.5100666,235.52052630000253,54171.4116444 2025-08-26,01:00:07.000,238,11039750,-795,0,1756170006,13199.60437493999,235.51347717000317,54171.09023688001 2025-08-26,01:00:08.000,238,11039799,-795,0,1756170007,13199.64479279999,235.59806673000276,54171.32081184 2025-08-26,01:00:09.000,238,11039799,-795,0,1756170008,13199.698683279996,235.60511586000212,54171.36972168 2025-08-26,01:00:10.000,238,11039781,-795,0,1756170009,13199.766046379991,235.67560716000298,54171.34876032 2025-08-26,01:00:11.000,238,11039779,-795,0,1756170010,13199.860354719996,235.73200019999786,54171.481515600004 2025-08-26,01:00:12.000,238,11039805,-795,0,1756170011,13199.894036270001,235.80249149999872,54171.719077680005 2025-08-26,01:00:13.000,238,11039797,-795,0,1756170012,13199.988344609992,235.82363889000408,54171.99157536 2025-08-26,01:00:14.000,238,11039791,-795,0,1756170013,13199.799727929996,235.91527758000302,54171.47452848001 2025-08-26,01:00:15.000,238,11039788,-795,0,1756170014,13199.995080920002,235.9716706199979,54171.85882008001 2025-08-26,01:00:16.000,238,11039796,-795,0,1756170015,13200.008553539992,236.02101453000068,54171.78894888001 2025-08-26,01:00:17.000,238,11039783,-795,0,1756170016,13200.048971399992,236.00691627000197,54171.59330952001 2025-08-26,01:00:18.000,238,11039734,-795,0,1756170017,13200.028762469992,236.02101453000068,54171.767987520005 2025-08-26,01:00:19.000,238,11039807,-795,0,1756170018,13200.042235089997,236.00691627000197,54171.816897360004 2025-08-26,01:00:20.000,238,11039814,-795,0,1756170019,13200.136543430002,236.04216191999876,54171.99157536 2025-08-26,01:00:21.000,238,11039766,-795,0,1756170020,13200.170224979993,235.99281801000325,54171.95663976001 2025-08-26,01:00:22.000,238,11039824,-795,0,1756170021,13200.156752360002,235.95757235999918,54172.01952384 2025-08-26,01:00:23.000,238,11039735,-795,0,1756170022,13200.197170220003,235.9011793200043,54172.271060160005 2025-08-26,01:00:24.000,238,11039789,-795,0,1756170023,13200.129807119993,235.8729827999996,54171.97760112001 2025-08-26,01:00:25.000,238,11039796,-795,0,1756170024,13200.190433909993,235.78839324,54171.984588240004 2025-08-26,01:00:26.000,238,11039789,-795,0,1756170025,13200.176961290003,235.6897054200017,54171.70510344 2025-08-26,01:00:27.000,238,11039780,-795,0,1756170026,13200.244324389998,235.58396847000404,54171.84484584 2025-08-26,01:00:28.000,238,11039793,-795,0,1756170027,13200.311687489993,235.45003500000166,54172.15926624 2025-08-26,01:00:29.000,238,11039765,-795,0,1756170028,13200.278005939988,235.344298050004,54172.13131776 2025-08-26,01:00:30.000,238,11039836,-795,0,1756170029,13200.251060699993,235.21036458000162,54172.08939504 2025-08-26,01:00:31.000,238,11039795,-795,0,1756170030,13200.244324389998,235.0341363300031,54172.15926624 2025-08-26,01:00:32.000,238,11039799,-795,0,1756170031,13200.230851769993,234.97069416000159,54172.45971240001 2025-08-26,01:00:33.000,238,11039761,-795,0,1756170032,13200.217379149988,234.85085894999793,54172.319970000004 2025-08-26,01:00:34.000,238,11039822,-795,0,1756170033,13200.136543430002,234.78036765000434,54172.19420184001 2025-08-26,01:00:35.000,238,11039784,-795,0,1756170034,13200.143279739998,234.6746306999994,54171.92869128001 2025-08-26,01:00:36.000,238,11039796,-795,0,1756170035,13200.143279739998,234.63233592000324,54171.97760112001 2025-08-26,01:00:37.000,238,11039781,-795,0,1756170036,13200.156752360002,234.54774636000366,54172.222150320005 2025-08-26,01:00:38.000,238,11039776,-795,0,1756170037,13200.197170220003,234.53364809999766,54172.24311168001 2025-08-26,01:00:39.000,238,11039748,-795,0,1756170038,13200.237588079988,234.44200940999872,54172.20118896 2025-08-26,01:00:40.000,238,11039839,-795,0,1756170039,13200.136543430002,234.4561076700047,54172.03349808 2025-08-26,01:00:41.000,238,11039806,-795,0,1756170040,13200.129807119993,234.48430419000215,54172.14529200001 2025-08-26,01:00:42.000,238,11039813,-795,0,1756170041,13200.298214869988,234.44905853999808,54172.53657072 2025-08-26,01:00:43.000,238,11039806,-795,0,1756170042,13200.345369039998,234.4913533200015,54172.34791848 2025-08-26,01:00:44.000,238,11039815,-795,0,1756170043,13200.291478559993,234.4913533200015,54172.319970000004 2025-08-26,01:00:45.000,238,11039829,-795,0,1756170044,13200.365577969998,234.47020593000343,54172.06843368 2025-08-26,01:00:46.000,238,11039823,-795,0,1756170045,13200.419468449989,234.53364809999766,54172.15926624 2025-08-26,01:00:47.000,238,11039775,-795,0,1756170046,13200.426204759999,234.54774636000366,54172.3549056 2025-08-26,01:00:48.000,238,11039792,-795,0,1756170047,13200.379050589989,234.5900411399998,54172.2500988 2025-08-26,01:00:49.000,238,11039793,-795,0,1756170048,13200.399259519989,234.65348331000132,54172.30599576 2025-08-26,01:00:50.000,238,11039802,-795,0,1756170049,13200.419468449989,234.6746306999994,54172.27804728 2025-08-26,01:00:51.000,238,11039829,-795,0,1756170050,13200.493567859994,234.74512200000026,54172.7042616 2025-08-26,01:00:52.000,238,11039792,-795,0,1756170051,13200.58113988999,234.78036765000434,54172.62041616001 2025-08-26,01:00:53.000,238,11039807,-795,0,1756170052,13200.62829406,234.8226624300005,54172.47368664 2025-08-26,01:00:54.000,238,11039840,-795,0,1756170053,13200.58113988999,234.81561330000113,54172.06144656 2025-08-26,01:00:55.000,238,11039729,-795,0,1756170054,13200.695657159995,234.7733185199977,54172.152279120004 2025-08-26,01:00:56.000,238,11039770,-795,0,1756170055,13200.715866089995,234.7239746100022,54172.340931360006 2025-08-26,01:00:57.000,238,11039761,-795,0,1756170056,13200.74954764,234.68167982999876,54172.4247768 2025-08-26,01:00:58.000,238,11039797,-795,0,1756170057,13200.776492879995,234.63233592000324,54172.41778968 2025-08-26,01:00:59.000,238,11039740,-795,0,1756170058,13200.72260239999,234.59709026999917,54172.32695712 2025-08-26,01:01:00.000,238,11039767,-795,0,1756170059,13200.80343811999,234.58299201000045,54172.6343904 2025-08-26,01:01:01.000,238,11039739,-795,0,1756170060,13200.897746459996,234.51250070999959,54172.86496536001 2025-08-26,01:01:02.000,238,11039766,-795,0,1756170061,13200.877537529996,234.4772550600028,54172.64137752 2025-08-26,01:01:03.000,238,11039774,-795,0,1756170062,13200.897746459996,234.4561076700047,54172.508622240006 2025-08-26,01:01:04.000,238,11039791,-795,0,1756170063,13200.86406490999,234.3926655000032,54172.19420184001 2025-08-26,01:01:05.000,238,11039752,-795,0,1756170064,13200.857328599996,234.38561637000385,54172.173240480006 2025-08-26,01:01:06.000,238,11039815,-795,0,1756170065,13200.857328599996,234.3644689799985,54172.48067376001 2025-08-26,01:01:07.000,238,11039784,-795,0,1756170066,13200.917955389996,234.30102681000426,54172.59945480001 2025-08-26,01:01:08.000,238,11039788,-795,0,1756170067,13200.938164319996,234.2657811600002,54172.69727448001 2025-08-26,01:01:09.000,238,11039773,-795,0,1756170068,13200.91121908,234.30102681000426,54172.66233888 2025-08-26,01:01:10.000,238,11039777,-795,0,1756170069,13200.857328599996,234.33627246000106,54172.96278504001 2025-08-26,01:01:11.000,238,11039783,-795,0,1756170070,13200.837119669995,234.37151810999785,54172.9488108 2025-08-26,01:01:12.000,238,11039814,-795,0,1756170071,13200.76302025999,234.40676376000192,54172.73221008 2025-08-26,01:01:13.000,238,11039786,-795,0,1756170072,13200.816910739995,234.4561076700047,54172.46669952 2025-08-26,01:01:14.000,238,11039809,-795,0,1756170073,13200.76975657,234.4913533200015,54172.39682832 2025-08-26,01:01:15.000,238,11039775,-795,0,1756170074,13200.796701809995,234.5265989699983,54172.487660880004 2025-08-26,01:01:16.000,238,11039803,-795,0,1756170075,13200.857328599996,234.56184462000238,54172.71823584001 2025-08-26,01:01:17.000,238,11039774,-795,0,1756170076,13200.88427383999,234.5900411399998,54172.7391972 2025-08-26,01:01:18.000,238,11039796,-795,0,1756170077,13200.877537529996,234.58299201000045,54172.86496536001 2025-08-26,01:01:19.000,238,11039777,-795,0,1756170078,13200.83038336,234.63233592000324,54173.10252744001 2025-08-26,01:01:20.000,238,11039798,-795,0,1756170079,13200.81017443,234.56889375000173,54173.011694880006 2025-08-26,01:01:21.000,238,11039770,-795,0,1756170080,13200.837119669995,234.51250070999959,54172.7391972 2025-08-26,01:01:22.000,238,11039762,-795,0,1756170081,13200.897746459996,234.4561076700047,54172.57849344001 2025-08-26,01:01:23.000,238,11039800,-795,0,1756170082,13200.83038336,234.3785672400045,54172.57849344001 2025-08-26,01:01:24.000,238,11039794,-795,0,1756170083,13200.796701809995,234.30807594000362,54172.41080256001 2025-08-26,01:01:25.000,238,11039810,-795,0,1756170084,13200.837119669995,234.17414247000124,54172.69727448001 2025-08-26,01:01:26.000,238,11039780,-795,0,1756170085,13200.88427383999,234.00496335000207,54172.76714568001 2025-08-26,01:01:27.000,238,11039758,-795,0,1756170086,13200.992054800001,233.84988249000162,54172.74618432001 2025-08-26,01:01:28.000,238,11039846,-795,0,1756170087,13201.093099450001,233.81463684000482,54172.8789396 2025-08-26,01:01:29.000,238,11039781,-795,0,1756170088,13201.180671479997,233.86398075000034,54172.9488108 2025-08-26,01:01:30.000,238,11039815,-795,0,1756170089,13201.153726240002,233.969717699998,54172.89990096 2025-08-26,01:01:31.000,238,11039802,-795,0,1756170090,13201.012263730001,234.09660204000102,54172.5645192 2025-08-26,01:01:32.000,238,11039828,-795,0,1756170091,13200.93142801,234.16709334000188,54172.45971240001 2025-08-26,01:01:33.000,238,11039784,-795,0,1756170092,13200.81017443,234.22348638000403,54172.36887984 2025-08-26,01:01:34.000,238,11039842,-795,0,1756170093,13200.695657159995,234.28692854999827,54172.45272528001 2025-08-26,01:01:35.000,238,11039732,-795,0,1756170094,13200.635030369995,234.3644689799985,54172.62740328001 2025-08-26,01:01:36.000,238,11039757,-795,0,1756170095,13200.655239299995,234.4772550600028,54172.62041616001 2025-08-26,01:01:37.000,238,11039823,-795,0,1756170096,13200.614821439995,234.58299201000045,54172.7042616 2025-08-26,01:01:38.000,238,11039793,-795,0,1756170097,13200.554194649994,234.73102374000155,54172.96977216 2025-08-26,01:01:39.000,238,11039808,-795,0,1756170098,13200.507040479999,234.85790808000456,54172.8789396 2025-08-26,01:01:40.000,238,11039823,-795,0,1756170099,13200.574403579994,234.9354485100048,54172.78810704001 2025-08-26,01:01:41.000,238,11039799,-795,0,1756170100,13200.5878762,234.96364503000223,54172.557532080005 2025-08-26,01:01:42.000,238,11039792,-795,0,1756170101,13200.507040479999,235.05528372000117,54172.43176392001 2025-08-26,01:01:43.000,238,11039719,-795,0,1756170102,13200.594612509994,234.99184154999966,54172.52958360001 2025-08-26,01:01:44.000,238,11039823,-795,0,1756170103,13200.493567859994,234.94249764000415,54172.52958360001 2025-08-26,01:01:45.000,238,11039765,-795,0,1756170104,13200.48009523999,234.87905547000264,54172.57150632 2025-08-26,01:01:46.000,238,11039799,-795,0,1756170105,13200.48009523999,234.80856417000177,54172.59945480001 2025-08-26,01:01:47.000,238,11039780,-795,0,1756170106,13200.56766727,234.68872895999812,54172.92086232 2025-08-26,01:01:48.000,238,11039763,-795,0,1756170107,13200.64176667999,234.56184462000238,54172.8789396 2025-08-26,01:01:49.000,238,11039797,-795,0,1756170108,13200.56766727,234.51250070999959,54172.83701688001 2025-08-26,01:01:50.000,238,11039758,-795,0,1756170109,13200.486831549999,234.40676376000192,54172.38285408001 2025-08-26,01:01:51.000,238,11039752,-795,0,1756170110,13200.298214869988,234.35037071999977,54172.19420184001 2025-08-26,01:01:52.000,238,11039745,-795,0,1756170111,13200.230851769993,234.2446337700021,54172.30599576 2025-08-26,01:01:53.000,238,11039801,-795,0,1756170112,13200.123070809997,234.13889682000445,54172.45971240001 2025-08-26,01:01:54.000,238,11039796,-795,0,1756170113,13200.042235089997,234.05430726000486,54172.45272528001 2025-08-26,01:01:55.000,238,11039799,-795,0,1756170114,13200.001817229997,233.97676683000464,54172.52259648 2025-08-26,01:01:56.000,238,11039769,-795,0,1756170115,13200.028762469992,233.89217726999777,54172.78111992 2025-08-26,01:01:57.000,238,11039784,-795,0,1756170116,13200.035498780002,233.85693162000098,54172.85797824 2025-08-26,01:01:58.000,238,11039805,-795,0,1756170117,13200.042235089997,233.7864403200001,54172.83002976 2025-08-26,01:01:59.000,238,11039747,-795,0,1756170118,13199.988344609992,233.73004727999796,54172.40381544 2025-08-26,01:02:00.000,238,11039812,-795,0,1756170119,13199.900772579997,233.65955598000437,54171.99856248001 2025-08-26,01:02:01.000,238,11039763,-795,0,1756170120,13199.927717819992,233.66660511000373,54172.07542080001 2025-08-26,01:02:02.000,238,11039811,-795,0,1756170121,13199.927717819992,233.6243103300003,54172.14529200001 2025-08-26,01:02:03.000,238,11039803,-795,0,1756170122,13199.860354719996,233.61726120000094,54172.32695712 2025-08-26,01:02:04.000,238,11039846,-795,0,1756170123,13199.792991620001,233.60316294000222,54172.24311168001 2025-08-26,01:02:05.000,238,11039766,-795,0,1756170124,13199.759310069996,233.63135945999966,54172.50163512001 2025-08-26,01:02:06.000,238,11039803,-795,0,1756170125,13199.725628519991,233.66660511000373,54172.59945480001 2025-08-26,01:02:07.000,238,11039742,-795,0,1756170126,13199.65152911,233.65955598000437,54172.62041616001 2025-08-26,01:02:08.000,238,11039792,-795,0,1756170127,13199.66500172999,233.70185076000053,54172.41080256001 2025-08-26,01:02:09.000,238,11039820,-795,0,1756170128,13199.638056489996,233.6736542400031,54171.984588240004 2025-08-26,01:02:10.000,238,11039798,-795,0,1756170129,13199.617847559995,233.6243103300003,54171.85882008001 2025-08-26,01:02:11.000,238,11039772,-795,0,1756170130,13199.58416600999,233.64545771999838,54171.837858720006 2025-08-26,01:02:12.000,238,11039771,-795,0,1756170131,13199.67173804,233.58201555000414,54172.20118896 2025-08-26,01:02:13.000,238,11039790,-795,0,1756170132,13199.64479279999,233.53267164000135,54172.152279120004 2025-08-26,01:02:14.000,238,11039802,-795,0,1756170133,13199.56395707999,233.51152425000328,54172.15926624 2025-08-26,01:02:15.000,238,11039734,-795,0,1756170134,13199.597638629995,233.49742599000456,54172.37586696 2025-08-26,01:02:16.000,238,11039756,-795,0,1756170135,13199.60437493999,233.45513121000113,54172.38285408001 2025-08-26,01:02:17.000,238,11039783,-795,0,1756170136,13199.63132018,233.4128364299977,54172.28503440001 2025-08-26,01:02:18.000,238,11039784,-795,0,1756170137,13199.63132018,233.3775907800009,54171.85183296 2025-08-26,01:02:19.000,238,11039800,-795,0,1756170138,13199.58416600999,233.45513121000113,54171.80991024001 2025-08-26,01:02:20.000,238,11039787,-795,0,1756170139,13199.63132018,233.4762785999992,54171.82388448 2025-08-26,01:02:21.000,238,11039779,-795,0,1756170140,13199.65152911,233.51152425000328,54172.06144656 2025-08-26,01:02:22.000,238,11039754,-795,0,1756170141,13199.66500172999,233.61021207000158,54172.15926624 2025-08-26,01:02:23.000,238,11039780,-795,0,1756170142,13199.62458386999,233.66660511000373,54172.340931360006 2025-08-26,01:02:24.000,238,11039749,-795,0,1756170143,13199.55048446,233.6877525000018,54172.173240480006 2025-08-26,01:02:25.000,238,11039813,-795,0,1756170144,13199.52353921999,233.74414554000396,54172.26407304001 2025-08-26,01:02:26.000,238,11039792,-795,0,1756170145,13199.52353921999,233.81463684000482,54171.984588240004 2025-08-26,01:02:27.000,238,11039774,-795,0,1756170146,13199.5100666,233.88512813999841,54171.8658072 2025-08-26,01:02:28.000,238,11039798,-795,0,1756170147,13199.53027553,233.8992264000044,54171.80292312 2025-08-26,01:02:29.000,238,11039782,-795,0,1756170148,13199.456176119995,233.97676683000464,54171.78196176001 2025-08-26,01:02:30.000,238,11039774,-795,0,1756170149,13199.40228563999,233.99086509000335,54171.74003904001 2025-08-26,01:02:31.000,238,11039721,-795,0,1756170150,13199.32818623,234.04725812999823,54172.01253672 2025-08-26,01:02:32.000,238,11039799,-795,0,1756170151,13199.30124098999,234.09660204000102,54172.24311168001 2025-08-26,01:02:33.000,238,11039782,-795,0,1756170152,13199.139569549989,234.12479855999845,54172.173240480006 2025-08-26,01:02:34.000,238,11039792,-795,0,1756170153,13199.065470139998,234.1177494299991,54172.12433064001 2025-08-26,01:02:35.000,238,11039772,-795,0,1756170154,13198.977898110003,234.1177494299991,54171.78196176001 2025-08-26,01:02:36.000,238,11039798,-795,0,1756170155,13198.937480250002,234.11070029999973,54171.71209056001 2025-08-26,01:02:37.000,238,11039768,-795,0,1756170156,13198.883589769997,234.11070029999973,54171.63523224 2025-08-26,01:02:38.000,238,11039770,-795,0,1756170157,13198.796017740002,234.05430726000486,54171.57234816001 2025-08-26,01:02:39.000,238,11039761,-795,0,1756170158,13198.721918329997,234.05430726000486,54171.59330952001 2025-08-26,01:02:40.000,238,11039775,-795,0,1756170159,13198.688236779992,233.95561943999928,54171.67715496 2025-08-26,01:02:41.000,238,11039789,-795,0,1756170160,13198.566983199991,233.9203737900025,54171.83087160001 2025-08-26,01:02:42.000,238,11039803,-795,0,1756170161,13198.587192129991,233.82873510000354,54171.87279432 2025-08-26,01:02:43.000,238,11039783,-795,0,1756170162,13198.506356409991,233.7229981499986,54171.6561936 2025-08-26,01:02:44.000,238,11039786,-795,0,1756170163,13198.546774269991,233.57496642000478,54171.39767016 2025-08-26,01:02:45.000,238,11039823,-795,0,1756170164,13198.566983199991,233.48332772999856,54171.551386800005 2025-08-26,01:02:46.000,238,11039761,-795,0,1756170165,13198.546774269991,233.39168903999962,54171.32081184 2025-08-26,01:02:47.000,238,11039771,-795,0,1756170166,13198.53330165,233.23660817999917,54171.28587624001 2025-08-26,01:02:48.000,238,11039806,-795,0,1756170167,13198.51309272,233.17316600999766,54171.22997928 2025-08-26,01:02:49.000,238,11039807,-795,0,1756170168,13198.47267486,233.0815273199987,54171.20901792001 2025-08-26,01:02:50.000,238,11039778,-795,0,1756170169,13198.47267486,233.0321834100032,54171.6561936 2025-08-26,01:02:51.000,238,11039790,-795,0,1756170170,13198.35142128,233.0321834100032,54171.551386800005 2025-08-26,01:02:52.000,238,11039823,-795,0,1756170171,13198.30426710999,232.97579037000105,54171.47452848001 2025-08-26,01:02:53.000,238,11039781,-795,0,1756170172,13198.277321869995,232.9475938500036,54171.25792776001 2025-08-26,01:02:54.000,238,11039816,-795,0,1756170173,13198.12238673999,232.97579037000105,54171.00639144 2025-08-26,01:02:55.000,238,11039783,-795,0,1756170174,13198.14259566999,233.01808515000448,54170.87363616001 2025-08-26,01:02:56.000,238,11039701,-795,0,1756170175,13198.12912305,233.07447818999935,54170.77581648001 2025-08-26,01:02:57.000,238,11039803,-795,0,1756170176,13198.06175994999,233.12382210000214,54170.75485512001 2025-08-26,01:02:58.000,238,11039803,-795,0,1756170177,13198.095441499994,233.1308712300015,54170.68498392001 2025-08-26,01:02:59.000,238,11039760,-795,0,1756170178,13197.960715299989,233.194313400003,54171.18106944 2025-08-26,01:03:00.000,238,11039764,-795,0,1756170179,13197.987660539999,233.22250992000045,54171.18106944 2025-08-26,01:03:01.000,238,11039780,-795,0,1756170180,13198.08196887999,233.20841166000173,54171.2020308 2025-08-26,01:03:02.000,238,11039810,-795,0,1756170181,13198.075232569994,233.20136253000237,54170.82472632001 2025-08-26,01:03:03.000,238,11039802,-795,0,1756170182,13198.06175994999,233.15201861999958,54170.78280360001 2025-08-26,01:03:04.000,238,11039772,-795,0,1756170183,13198.034814709994,233.17316600999766,54170.55921576 2025-08-26,01:03:05.000,238,11039793,-795,0,1756170184,13198.095441499994,233.13792036000086,54170.34261504 2025-08-26,01:03:06.000,238,11039781,-795,0,1756170185,13198.12912305,233.10267471000407,54170.39851200001 2025-08-26,01:03:07.000,238,11039795,-795,0,1756170186,13198.2301677,233.04628167000192,54170.48235744 2025-08-26,01:03:08.000,238,11039809,-795,0,1756170187,13198.297530799995,232.95464298000297,54170.91555888 2025-08-26,01:03:09.000,238,11039776,-795,0,1756170188,13198.28405817999,232.86300429000403,54170.94350736001 2025-08-26,01:03:10.000,238,11039792,-795,0,1756170189,13198.34468496999,232.69382517000486,54170.90857176 2025-08-26,01:03:11.000,238,11039725,-795,0,1756170190,13198.49288379,232.55989170000248,54170.53825440001 2025-08-26,01:03:12.000,238,11039794,-795,0,1756170191,13198.701709399997,232.4894004000016,54170.53126728 2025-08-26,01:03:13.000,238,11039790,-795,0,1756170192,13198.762336189997,232.58808821999992,54170.56620288001 2025-08-26,01:03:14.000,238,11039795,-795,0,1756170193,13198.634346300001,232.79956212000252,54170.209859760005 2025-08-26,01:03:15.000,238,11039781,-795,0,1756170194,13198.519829029996,232.87710255000275,54170.223834 2025-08-26,01:03:16.000,238,11039819,-795,0,1756170195,13198.40531175999,232.94054472000425,54170.27973096001 2025-08-26,01:03:17.000,238,11039817,-795,0,1756170196,13198.33121235,233.07447818999935,54170.6779968 2025-08-26,01:03:18.000,238,11039785,-795,0,1756170197,13198.257112939995,233.0956255800047,54170.90158464001 2025-08-26,01:03:19.000,238,11039783,-795,0,1756170198,13198.12238673999,233.15906774999894,54170.831713440006 2025-08-26,01:03:20.000,238,11039784,-795,0,1756170199,13198.034814709994,233.22250992000045,54170.34960216001 2025-08-26,01:03:21.000,238,11039774,-795,0,1756170200,13197.947242679998,233.26480470000388,54170.35658928 2025-08-26,01:03:22.000,238,11039780,-795,0,1756170201,13197.940506369989,233.33529600000475,54170.46838320001 2025-08-26,01:03:23.000,238,11039765,-795,0,1756170202,13197.886615889998,233.35644339000282,54170.475370320004 2025-08-26,01:03:24.000,238,11039813,-795,0,1756170203,13197.832725409993,233.41988556000433,54170.139988560004 2025-08-26,01:03:25.000,238,11039790,-795,0,1756170204,13197.812516479993,233.45513121000113,54170.13300144001 2025-08-26,01:03:26.000,238,11039820,-795,0,1756170205,13197.886615889998,233.48332772999856,54170.58716424001 2025-08-26,01:03:27.000,238,11039784,-795,0,1756170206,13197.947242679998,233.4269346900037,54170.53825440001 2025-08-26,01:03:28.000,238,11039796,-795,0,1756170207,13197.940506369989,233.4269346900037,54170.80376496001 2025-08-26,01:03:29.000,238,11039804,-795,0,1756170208,13197.933770059994,233.35644339000282,54170.46139608 2025-08-26,01:03:30.000,238,11039777,-795,0,1756170209,13197.920297439989,233.26480470000388,54170.377550640005 2025-08-26,01:03:31.000,238,11039803,-795,0,1756170210,13197.960715299989,233.2154607900011,54170.44043472001 2025-08-26,01:03:32.000,238,11039789,-795,0,1756170211,13197.980924229989,233.18726427000365,54170.426460480005 2025-08-26,01:03:33.000,238,11039805,-795,0,1756170212,13197.933770059994,233.08857644999807,54170.41248624 2025-08-26,01:03:34.000,238,11039790,-795,0,1756170213,13197.805780169998,233.06742906,54170.02120752 2025-08-26,01:03:35.000,238,11039761,-795,0,1756170214,13197.805780169998,233.04628167000192,54170.4334476 2025-08-26,01:03:36.000,238,11039725,-795,0,1756170215,13197.792307549993,233.02513428000384,54170.41248624 2025-08-26,01:03:37.000,238,11039819,-795,0,1756170216,13197.711471829993,232.96169211000233,54170.57319 2025-08-26,01:03:38.000,238,11039789,-795,0,1756170217,13197.630636109992,232.9334955900049,54170.23780824 2025-08-26,01:03:39.000,238,11039817,-795,0,1756170218,13197.596954560002,232.92644645999826,54170.223834 2025-08-26,01:03:40.000,238,11039784,-795,0,1756170219,13197.583481939997,232.9334955900049,54170.24479536 2025-08-26,01:03:41.000,238,11039760,-795,0,1756170220,13197.596954560002,232.9475938500036,54170.377550640005 2025-08-26,01:03:42.000,238,11039818,-795,0,1756170221,13197.576745630002,233.03923254000256,54170.34960216001 2025-08-26,01:03:43.000,238,11039795,-795,0,1756170222,13197.603690869997,233.05333080000128,54170.1190272 2025-08-26,01:03:44.000,238,11039797,-795,0,1756170223,13197.435283120001,233.11677297000278,54169.85351664 2025-08-26,01:03:45.000,238,11039822,-795,0,1756170224,13197.489173599992,233.15201861999958,54170.139988560004 2025-08-26,01:03:46.000,238,11039798,-795,0,1756170225,13197.529591459992,233.194313400003,54170.26575672 2025-08-26,01:03:47.000,238,11039815,-795,0,1756170226,13197.570009319992,233.17316600999766,54170.377550640005 2025-08-26,01:03:48.000,238,11039768,-795,0,1756170227,13197.590218249992,233.17316600999766,54170.223834 2025-08-26,01:03:49.000,238,11039773,-795,0,1756170228,13197.596954560002,233.22250992000045,54170.1190272 2025-08-26,01:03:50.000,238,11039818,-795,0,1756170229,13197.610427179992,233.25070643999788,54170.05614312 2025-08-26,01:03:51.000,238,11039735,-795,0,1756170230,13197.664317659997,233.29300122000132,54170.13300144001 2025-08-26,01:03:52.000,238,11039771,-795,0,1756170231,13197.704735519997,233.30709948000003,54170.13300144001 2025-08-26,01:03:53.000,238,11039772,-795,0,1756170232,13197.738417070002,233.3282468699981,54170.10505296001 2025-08-26,01:03:54.000,238,11039810,-795,0,1756170233,13197.677790280002,233.37054165000154,54170.03518176001 2025-08-26,01:03:55.000,238,11039774,-795,0,1756170234,13197.745153379998,233.37054165000154,54170.160949920006 2025-08-26,01:03:56.000,238,11039812,-795,0,1756170235,13197.839461719988,233.36349252000218,54170.27274384001 2025-08-26,01:03:57.000,238,11039814,-795,0,1756170236,13197.866406959998,233.24365730999853,54170.223834 2025-08-26,01:03:58.000,238,11039804,-795,0,1756170237,13197.879879579988,233.24365730999853,54170.20287264001 2025-08-26,01:03:59.000,238,11039789,-795,0,1756170238,13197.805780169998,233.1308712300015,54170.07710448 2025-08-26,01:04:00.000,238,11039795,-795,0,1756170239,13197.819252789988,233.10972384000343,54170.07011736 2025-08-26,01:04:01.000,238,11039820,-795,0,1756170240,13197.839461719988,233.05333080000128,54170.17492416 2025-08-26,01:04:02.000,238,11039825,-795,0,1756170241,13197.893352199993,232.99693775999913,54170.19588552 2025-08-26,01:04:03.000,238,11039826,-795,0,1756170242,13197.879879579988,233.01808515000448,54170.23082112001 2025-08-26,01:04:04.000,238,11039770,-795,0,1756170243,13197.812516479993,233.05333080000128,54170.00024616 2025-08-26,01:04:05.000,238,11039773,-795,0,1756170244,13198.001133159989,233.02513428000384,54170.28671808 2025-08-26,01:04:06.000,238,11039810,-795,0,1756170245,13198.068496259999,233.0321834100032,54170.03518176001 2025-08-26,01:04:07.000,238,11039782,-795,0,1756170246,13198.088705189999,233.06742906,54170.23780824 2025-08-26,01:04:08.000,238,11039847,-795,0,1756170247,13198.12912305,233.11677297000278,54170.1888984 2025-08-26,01:04:09.000,238,11039788,-795,0,1756170248,13198.10217780999,233.15201861999958,54170.09806584 2025-08-26,01:04:10.000,238,11039789,-795,0,1756170249,13198.12912305,233.20841166000173,54170.01422040001 2025-08-26,01:04:11.000,238,11039828,-795,0,1756170250,13198.14933198,233.26480470000388,54170.10505296001 2025-08-26,01:04:12.000,238,11039807,-795,0,1756170251,13198.257112939995,233.32119773999875,54170.52428016 2025-08-26,01:04:13.000,238,11039813,-795,0,1756170252,13198.297530799995,233.34939426000346,54170.307679440004 2025-08-26,01:04:14.000,238,11039792,-795,0,1756170253,13198.24364031999,233.40578729999834,54170.07011736 2025-08-26,01:04:15.000,238,11039747,-795,0,1756170254,13198.27058556,233.33529600000475,54170.049156 2025-08-26,01:04:16.000,238,11039749,-795,0,1756170255,13198.32447603999,233.33529600000475,54170.01422040001 2025-08-26,01:04:17.000,238,11039791,-795,0,1756170256,13198.41204807,233.28595209000196,54170.14697568 2025-08-26,01:04:18.000,238,11039824,-795,0,1756170257,13198.40531175999,233.27185383000324,54170.091078720005 2025-08-26,01:04:19.000,238,11039821,-795,0,1756170258,13198.42552068999,233.23660817999917,54170.07011736 2025-08-26,01:04:20.000,238,11039784,-795,0,1756170259,13198.499620099996,233.24365730999853,54170.09806584 2025-08-26,01:04:21.000,238,11039812,-795,0,1756170260,13198.560246889996,233.20136253000237,54170.33562792 2025-08-26,01:04:22.000,238,11039764,-795,0,1756170261,13198.614137370001,233.24365730999853,54170.32165368001 2025-08-26,01:04:23.000,238,11039809,-795,0,1756170262,13198.587192129991,233.194313400003,54170.27274384001 2025-08-26,01:04:24.000,238,11039784,-795,0,1756170263,13198.49288379,233.194313400003,54170.11204008001 2025-08-26,01:04:25.000,238,11039758,-795,0,1756170264,13198.526565339991,233.13792036000086,54169.923387840005 2025-08-26,01:04:26.000,238,11039814,-795,0,1756170265,13198.499620099996,233.17316600999766,54170.18191128001 2025-08-26,01:04:27.000,238,11039826,-795,0,1756170266,13198.560246889996,233.1308712300015,54170.34960216001 2025-08-26,01:04:28.000,238,11039803,-795,0,1756170267,13198.593928440001,233.1661168799983,54170.33562792 2025-08-26,01:04:29.000,238,11039812,-795,0,1756170268,13198.600664749996,233.1661168799983,54170.33562792 2025-08-26,01:04:30.000,238,11039812,-795,0,1756170269,13198.573719510001,233.24365730999853,54170.30069232001 2025-08-26,01:04:31.000,238,11039762,-795,0,1756170270,13198.53330165,233.27185383000324,54170.46838320001 2025-08-26,01:04:32.000,238,11039840,-795,0,1756170271,13198.647818919992,233.3423451300041,54170.34960216001 2025-08-26,01:04:33.000,238,11039825,-795,0,1756170272,13198.701709399997,233.37054165000154,54170.46139608 2025-08-26,01:04:34.000,238,11039854,-795,0,1756170273,13198.661291539996,233.4128364299977,54170.09806584 2025-08-26,01:04:35.000,238,11039839,-795,0,1756170274,13198.668027849992,233.4269346900037,54170.08409160001 2025-08-26,01:04:36.000,238,11039790,-795,0,1756170275,13198.762336189997,233.49742599000456,54170.28671808 2025-08-26,01:04:37.000,238,11039783,-795,0,1756170276,13198.809490359992,233.55381902999943,54170.40549912 2025-08-26,01:04:38.000,238,11039819,-795,0,1756170277,13198.843171909997,233.61021207000158,54170.45440896 2025-08-26,01:04:39.000,238,11039828,-795,0,1756170278,13198.876853460002,233.59611381000286,54170.40549912 2025-08-26,01:04:40.000,238,11039806,-795,0,1756170279,13198.789281429992,233.65955598000437,54170.377550640005 2025-08-26,01:04:41.000,238,11039808,-795,0,1756170280,13198.856644530002,233.65955598000437,54170.48235744 2025-08-26,01:04:42.000,238,11039789,-795,0,1756170281,13198.876853460002,233.65250684999774,54170.426460480005 2025-08-26,01:04:43.000,238,11039777,-795,0,1756170282,13198.856644530002,233.60316294000222,54170.39851200001 2025-08-26,01:04:44.000,238,11039826,-795,0,1756170283,13198.876853460002,233.55381902999943,54170.091078720005 2025-08-26,01:04:45.000,238,11039816,-795,0,1756170284,13198.863380839997,233.46922946999985,54170.33562792 2025-08-26,01:04:46.000,238,11039769,-795,0,1756170285,13199.004843349998,233.38463991000026,54170.44043472001 2025-08-26,01:04:47.000,238,11039748,-795,0,1756170286,13199.078942759988,233.3141486099994,54170.40549912 2025-08-26,01:04:48.000,238,11039801,-795,0,1756170287,13199.025052279998,233.24365730999853,54170.35658928 2025-08-26,01:04:49.000,238,11039809,-795,0,1756170288,13199.045261209998,233.18726427000365,54170.34960216001 2025-08-26,01:04:50.000,238,11039791,-795,0,1756170289,13199.078942759988,233.15201861999958,54170.60812560001 2025-08-26,01:04:51.000,238,11039831,-795,0,1756170290,13199.119360619989,233.15201861999958,54170.46139608 2025-08-26,01:04:52.000,238,11039772,-795,0,1756170291,13199.173251099994,233.10972384000343,54170.51030592 2025-08-26,01:04:53.000,238,11039782,-795,0,1756170292,13199.193460029994,233.06742906,54170.24479536 2025-08-26,01:04:54.000,238,11039795,-795,0,1756170293,13199.132833239993,233.02513428000384,54169.972297680004 2025-08-26,01:04:55.000,238,11039774,-795,0,1756170294,13199.220405269989,232.97579037000105,54170.34261504 2025-08-26,01:04:56.000,238,11039858,-795,0,1756170295,13199.240614199989,233.04628167000192,54170.3635764 2025-08-26,01:04:57.000,238,11039783,-795,0,1756170296,13199.30124098999,233.03923254000256,54170.34960216001 2025-08-26,01:04:58.000,238,11039787,-795,0,1756170297,13199.28103205999,233.07447818999935,54170.426460480005 2025-08-26,01:04:59.000,238,11039839,-795,0,1756170298,13199.28103205999,233.10972384000343,54170.55222864 2025-08-26,01:05:00.000,238,11039811,-795,0,1756170299,13199.233877889994,233.15906774999894,54170.61511272001 2025-08-26,01:05:01.000,238,11039795,-795,0,1756170300,13199.254086819994,233.15201861999958,54170.41947336001 2025-08-26,01:05:02.000,238,11039829,-795,0,1756170301,13199.267559439999,233.20136253000237,54170.48235744 2025-08-26,01:05:03.000,238,11039741,-795,0,1756170302,13199.34839516,233.20136253000237,54170.23780824 2025-08-26,01:05:05.000,238,11039764,-795,0,1756170304,13199.32818623,233.20136253000237,54170.39851200001 2025-08-26,01:05:06.000,238,11039831,-795,0,1756170305,13199.395549329995,233.24365730999853,54170.51030592 2025-08-26,01:05:07.000,238,11039793,-795,0,1756170306,13199.456176119995,233.20841166000173,54170.55921576 2025-08-26,01:05:08.000,238,11039789,-795,0,1756170307,13199.44943981,233.194313400003,54170.51729304001 2025-08-26,01:05:09.000,238,11039826,-795,0,1756170308,13199.537011839995,233.20136253000237,54170.87363616001 2025-08-26,01:05:10.000,238,11039792,-795,0,1756170309,13199.537011839995,233.20136253000237,54170.78280360001 2025-08-26,01:05:11.000,238,11039836,-795,0,1756170310,13199.537011839995,233.20841166000173,54170.69197104 2025-08-26,01:05:12.000,238,11039803,-795,0,1756170311,13199.577429699995,233.12382210000214,54170.44043472001 2025-08-26,01:05:13.000,238,11039809,-795,0,1756170312,13199.54374814999,233.11677297000278,54170.328640800006 2025-08-26,01:05:14.000,238,11039816,-795,0,1756170313,13199.537011839995,233.10267471000407,54170.51030592 2025-08-26,01:05:15.000,238,11039790,-795,0,1756170314,13199.54374814999,233.10267471000407,54170.4334476 2025-08-26,01:05:16.000,238,11039775,-795,0,1756170315,13199.617847559995,233.0815273199987,54170.58716424001 2025-08-26,01:05:17.000,238,11039782,-795,0,1756170316,13199.7121559,233.12382210000214,54170.67100968 2025-08-26,01:05:18.000,238,11039789,-795,0,1756170317,13199.73236483,233.2154607900011,54170.96446872 2025-08-26,01:05:19.000,238,11039781,-795,0,1756170318,13199.813200550001,233.2295590499998,54170.9574816 2025-08-26,01:05:20.000,238,11039780,-795,0,1756170319,13199.799727929996,233.24365730999853,54170.69197104 2025-08-26,01:05:21.000,238,11039791,-795,0,1756170320,13199.833409480001,233.28595209000196,54170.6779968 2025-08-26,01:05:22.000,238,11039795,-795,0,1756170321,13199.867091029992,233.2295590499998,54170.46139608 2025-08-26,01:05:23.000,238,11039790,-795,0,1756170322,13199.920981509997,233.2295590499998,54170.53126728 2025-08-26,01:05:24.000,238,11039781,-795,0,1756170323,13199.894036270001,233.23660817999917,54170.69197104 2025-08-26,01:05:25.000,238,11039774,-795,0,1756170324,13199.900772579997,233.2295590499998,54170.63607408001 2025-08-26,01:05:26.000,238,11039817,-795,0,1756170325,13200.001817229997,233.2295590499998,54170.77581648001 2025-08-26,01:05:27.000,238,11039784,-795,0,1756170326,13200.069180329992,233.2154607900011,54170.87363616001 2025-08-26,01:05:28.000,238,11039804,-795,0,1756170327,13200.096125570002,233.2295590499998,54171.17408232 2025-08-26,01:05:29.000,238,11039812,-795,0,1756170328,13200.156752360002,233.25070643999788,54171.00639144 2025-08-26,01:05:30.000,238,11039814,-795,0,1756170329,13200.136543430002,233.20136253000237,54170.8876104 2025-08-26,01:05:31.000,238,11039793,-795,0,1756170330,13200.136543430002,233.14496949000022,54170.60812560001 2025-08-26,01:05:32.000,238,11039816,-795,0,1756170331,13200.224115459998,233.08857644999807,54170.78280360001 2025-08-26,01:05:33.000,238,11039799,-795,0,1756170332,13200.203906529998,232.99693775999913,54171.00639144 2025-08-26,01:05:34.000,238,11039817,-795,0,1756170333,13200.190433909993,232.97579037000105,54170.94350736001 2025-08-26,01:05:35.000,238,11039755,-795,0,1756170334,13200.096125570002,232.92644645999826,54170.76882936 2025-08-26,01:05:36.000,238,11039794,-795,0,1756170335,13200.190433909993,232.89824994000082,54170.77581648001 2025-08-26,01:05:37.000,238,11039768,-795,0,1756170336,13200.190433909993,232.89120081000146,54171.17408232 2025-08-26,01:05:38.000,238,11039797,-795,0,1756170337,13200.278005939988,232.87710255000275,54171.334786080006 2025-08-26,01:05:39.000,238,11039812,-795,0,1756170338,13200.325160109998,232.87710255000275,54171.1321596 2025-08-26,01:05:40.000,238,11039792,-795,0,1756170339,13200.291478559993,232.82775863999996,54170.831713440006 2025-08-26,01:05:41.000,238,11039834,-795,0,1756170340,13200.331896419993,232.7713655999978,54170.72690664 2025-08-26,01:05:42.000,238,11039791,-795,0,1756170341,13200.405995829999,232.7854638600038,54170.810752080004 2025-08-26,01:05:43.000,238,11039774,-795,0,1756170342,13200.412732139994,232.76431646999845,54170.929533120005 2025-08-26,01:05:44.000,238,11039774,-795,0,1756170343,13200.466622619999,232.7713655999978,54170.90857176 2025-08-26,01:05:45.000,238,11039792,-795,0,1756170344,13200.446413689999,232.79251299000316,54170.8177392 2025-08-26,01:05:46.000,238,11039803,-795,0,1756170345,13200.399259519989,232.81366038000124,54170.89459752 2025-08-26,01:05:47.000,238,11039810,-795,0,1756170346,13200.48009523999,232.82775863999996,54171.36273456 2025-08-26,01:05:48.000,238,11039801,-795,0,1756170347,13200.635030369995,232.84185689999867,54171.334786080006 2025-08-26,01:05:49.000,238,11039822,-795,0,1756170348,13200.66871192,232.87710255000275,54171.167095200006 2025-08-26,01:05:50.000,238,11039788,-795,0,1756170349,13200.695657159995,232.85595516000467,54170.8876104 2025-08-26,01:05:51.000,238,11039823,-795,0,1756170350,13200.64850299,232.86300429000403,54170.85267480001 2025-08-26,01:05:52.000,238,11039730,-795,0,1756170351,13200.635030369995,232.84185689999867,54171.097224000005 2025-08-26,01:05:53.000,238,11039800,-795,0,1756170352,13200.635030369995,232.8700534200034,54171.19504368 2025-08-26,01:05:54.000,238,11039828,-795,0,1756170353,13200.64176667999,232.87710255000275,54171.216005040005 2025-08-26,01:05:55.000,238,11039784,-795,0,1756170354,13200.58113988999,232.86300429000403,54171.06927552001 2025-08-26,01:05:56.000,238,11039842,-795,0,1756170355,13200.62155774999,232.8700534200034,54171.49548984001 2025-08-26,01:05:57.000,238,11039791,-795,0,1756170356,13200.66197560999,232.87710255000275,54171.59330952001 2025-08-26,01:05:58.000,238,11039805,-795,0,1756170357,13200.68218453999,232.92644645999826,54171.39068304 2025-08-26,01:05:59.000,238,11039779,-795,0,1756170358,13200.68218453999,232.8700534200034,54171.05530128 2025-08-26,01:06:00.000,238,11039820,-795,0,1756170359,13200.64850299,232.85595516000467,54171.01337856 2025-08-26,01:06:01.000,238,11039839,-795,0,1756170360,13200.62155774999,232.89120081000146,54171.04132704001 2025-08-26,01:06:02.000,238,11039825,-795,0,1756170361,13200.70239346999,232.84890602999803,54171.41863152 2025-08-26,01:06:03.000,238,11039807,-795,0,1756170362,13200.70912978,232.89120081000146,54171.29286336 2025-08-26,01:06:04.000,238,11039786,-795,0,1756170363,13200.70912978,232.89120081000146,54171.313824720004 2025-08-26,01:06:05.000,238,11039808,-795,0,1756170364,13200.675448229995,232.94054472000425,54171.5164512 2025-08-26,01:06:06.000,238,11039801,-795,0,1756170365,13200.715866089995,232.87710255000275,54171.670167840006 2025-08-26,01:06:07.000,238,11039721,-795,0,1756170366,13200.736075019995,232.91234819999954,54171.62125800001 2025-08-26,01:06:08.000,238,11039799,-795,0,1756170367,13200.70912978,232.8841516800021,54171.313824720004 2025-08-26,01:06:09.000,238,11039838,-795,0,1756170368,13200.72260239999,232.94054472000425,54171.16010808001 2025-08-26,01:06:10.000,238,11039819,-795,0,1756170369,13200.72260239999,232.8841516800021,54171.11818536001 2025-08-26,01:06:11.000,238,11039802,-795,0,1756170370,13200.70239346999,232.87710255000275,54171.27888912001 2025-08-26,01:06:12.000,238,11039774,-795,0,1756170371,13200.776492879995,232.91234819999954,54171.54439968001 2025-08-26,01:06:13.000,238,11039854,-795,0,1756170372,13200.776492879995,232.89120081000146,54171.52343832001 2025-08-26,01:06:14.000,238,11039785,-795,0,1756170373,13200.78322918999,232.8700534200034,54171.551386800005 2025-08-26,01:06:15.000,238,11039801,-795,0,1756170374,13200.635030369995,232.8841516800021,54171.5164512 2025-08-26,01:06:16.000,238,11039854,-795,0,1756170375,13200.635030369995,232.86300429000403,54171.5863224 2025-08-26,01:06:17.000,238,11039737,-795,0,1756170376,13200.655239299995,232.83480776999932,54171.40465728001 2025-08-26,01:06:18.000,238,11039771,-795,0,1756170377,13200.64850299,232.76431646999845,54171.18106944 2025-08-26,01:06:19.000,238,11039834,-795,0,1756170378,13200.64176667999,232.736119950001,54171.19504368 2025-08-26,01:06:20.000,238,11039798,-795,0,1756170379,13200.62155774999,232.75021820999973,54171.167095200006 2025-08-26,01:06:21.000,238,11039777,-795,0,1756170380,13200.60134881999,232.64448126000207,54171.4116444 2025-08-26,01:06:22.000,238,11039790,-795,0,1756170381,13200.60808513,232.623333870004,54171.481515600004 2025-08-26,01:06:23.000,238,11039782,-795,0,1756170382,13200.527249409999,232.61628474000463,54171.334786080006 2025-08-26,01:06:24.000,238,11039764,-795,0,1756170383,13200.50030416999,232.64448126000207,54171.670167840006 2025-08-26,01:06:25.000,238,11039838,-795,0,1756170384,13200.453149999994,232.64448126000207,54171.481515600004 2025-08-26,01:06:26.000,238,11039787,-795,0,1756170385,13200.493567859994,232.67972690999886,54171.48850272 2025-08-26,01:06:27.000,238,11039809,-795,0,1756170386,13200.493567859994,232.65153039000143,54171.097224000005 2025-08-26,01:06:28.000,238,11039795,-795,0,1756170387,13200.5878762,232.63038300000335,54171.16010808001 2025-08-26,01:06:29.000,238,11039781,-795,0,1756170388,13200.5878762,232.58103909000056,54171.2020308 2025-08-26,01:06:30.000,238,11039785,-795,0,1756170389,13200.56766727,232.59513734999928,54171.3417732 2025-08-26,01:06:31.000,238,11039763,-795,0,1756170390,13200.527249409999,232.53169517999777,54171.334786080006 2025-08-26,01:06:32.000,238,11039775,-795,0,1756170391,13200.527249409999,232.55284257000312,54171.29286336 2025-08-26,01:06:33.000,238,11039837,-795,0,1756170392,13200.58113988999,232.58103909000056,54171.66318072001 2025-08-26,01:06:34.000,238,11039808,-795,0,1756170393,13200.56766727,232.58103909000056,54171.70510344 2025-08-26,01:06:35.000,238,11039789,-795,0,1756170394,13200.527249409999,232.609235609998,54171.54439968001 2025-08-26,01:06:36.000,238,11039818,-795,0,1756170395,13200.52051309999,232.70087430000422,54171.11119824001 2025-08-26,01:06:37.000,238,11039799,-795,0,1756170396,13200.64176667999,232.70087430000422,54171.29286336 2025-08-26,01:06:38.000,238,11039836,-795,0,1756170397,13200.635030369995,232.74316908000037,54171.29286336 2025-08-26,01:06:39.000,238,11039867,-795,0,1756170398,13200.554194649994,232.7572673399991,54171.23696640001 2025-08-26,01:06:40.000,238,11039794,-795,0,1756170399,13200.493567859994,232.77841473000444,54171.36972168 2025-08-26,01:06:41.000,238,11039807,-795,0,1756170400,13200.533985719994,232.82775863999996,54171.4116444 2025-08-26,01:06:42.000,238,11039840,-795,0,1756170401,13200.513776789994,232.84185689999867,54171.73305192 2025-08-26,01:06:43.000,238,11039829,-795,0,1756170402,13200.486831549999,232.90529907000018,54171.71209056001 2025-08-26,01:06:44.000,238,11039821,-795,0,1756170403,13200.507040479999,232.9193973299989,54171.83087160001 2025-08-26,01:06:45.000,238,11039794,-795,0,1756170404,13200.426204759999,232.9193973299989,54171.50946408 2025-08-26,01:06:46.000,238,11039791,-795,0,1756170405,13200.466622619999,232.94054472000425,54171.27888912001 2025-08-26,01:06:47.000,238,11039773,-795,0,1756170406,13200.372314279994,232.89824994000082,54170.97145584001 2025-08-26,01:06:48.000,238,11039811,-795,0,1756170407,13200.358841659989,232.94054472000425,54171.11818536001 2025-08-26,01:06:49.000,238,11039816,-795,0,1756170408,13200.345369039998,232.94054472000425,54171.42561864001 2025-08-26,01:06:50.000,238,11039785,-795,0,1756170409,13200.291478559993,232.9475938500036,54171.432605760005 2025-08-26,01:06:51.000,238,11039800,-795,0,1756170410,13200.278005939988,232.9687412400017,54171.56536104 2025-08-26,01:06:52.000,238,11039787,-795,0,1756170411,13200.244324389998,232.9687412400017,54171.75401328 2025-08-26,01:06:53.000,238,11039812,-795,0,1756170412,13200.237588079988,232.9475938500036,54171.82388448 2025-08-26,01:06:54.000,238,11039818,-795,0,1756170413,13200.210642839993,232.91234819999954,54171.66318072001 2025-08-26,01:06:55.000,238,11039797,-795,0,1756170414,13200.075916640002,232.92644645999826,54171.01337856 2025-08-26,01:06:56.000,238,11039827,-795,0,1756170415,13200.116334500002,232.92644645999826,54171.11818536001 2025-08-26,01:06:57.000,238,11039807,-795,0,1756170416,13200.055707710002,232.90529907000018,54171.04132704001 2025-08-26,01:06:58.000,238,11039799,-795,0,1756170417,13200.042235089997,232.87710255000275,54171.09023688001 2025-08-26,01:06:59.000,238,11039844,-795,0,1756170418,13200.062444019997,232.85595516000467,54171.39767016 2025-08-26,01:07:00.000,238,11039828,-795,0,1756170419,13200.069180329992,232.86300429000403,54171.48850272 2025-08-26,01:07:01.000,238,11039766,-795,0,1756170420,13200.028762469992,232.81366038000124,54171.6561936 2025-08-26,01:07:02.000,238,11039777,-795,0,1756170421,13199.988344609992,232.83480776999932,54171.5863224 2025-08-26,01:07:03.000,238,11039807,-795,0,1756170422,13199.968135679992,232.81366038000124,54171.57933528 2025-08-26,01:07:04.000,238,11039802,-795,0,1756170423,13199.907508889992,232.77841473000444,54171.17408232 2025-08-26,01:07:05.000,238,11039805,-795,0,1756170424,13199.894036270001,232.75021820999973,54170.8876104 2025-08-26,01:07:06.000,238,11039791,-795,0,1756170425,13199.880563649996,232.69382517000486,54171.00639144 2025-08-26,01:07:07.000,238,11039829,-795,0,1756170426,13199.873827340001,232.66562865000014,54170.99241720001 2025-08-26,01:07:08.000,238,11039774,-795,0,1756170427,13199.947926749992,232.63038300000335,54171.29985048 2025-08-26,01:07:09.000,238,11039767,-795,0,1756170428,13199.968135679992,232.5739899600012,54171.4116444 2025-08-26,01:07:10.000,238,11039798,-795,0,1756170429,13200.015289850002,232.56694083000184,54171.62125800001 2025-08-26,01:07:11.000,238,11039751,-795,0,1756170430,13199.907508889992,232.58808821999992,54171.41863152 2025-08-26,01:07:12.000,238,11039822,-795,0,1756170431,13199.934454130002,232.53169517999777,54171.502476960006 2025-08-26,01:07:13.000,238,11039826,-795,0,1756170432,13200.008553539992,232.46825301000354,54171.216005040005 2025-08-26,01:07:14.000,238,11039817,-795,0,1756170433,13200.008553539992,232.46120388000418,54171.00639144 2025-08-26,01:07:15.000,238,11039822,-795,0,1756170434,13199.914245200001,232.46120388000418,54170.831713440006 2025-08-26,01:07:16.000,238,11039812,-795,0,1756170435,13199.988344609992,232.44005648999882,54170.96446872 2025-08-26,01:07:17.000,238,11039832,-795,0,1756170436,13200.042235089997,232.4259582300001,54171.097224000005 2025-08-26,01:07:18.000,238,11039838,-795,0,1756170437,13200.035498780002,232.46825301000354,54171.22299216 2025-08-26,01:07:19.000,238,11039792,-795,0,1756170438,13199.988344609992,232.50349866000033,54171.50946408 2025-08-26,01:07:20.000,238,11039815,-795,0,1756170439,13199.934454130002,232.5387443100044,54171.36273456 2025-08-26,01:07:21.000,238,11039826,-795,0,1756170440,13199.968135679992,232.55989170000248,54171.35574744001 2025-08-26,01:07:22.000,238,11039795,-795,0,1756170441,13200.008553539992,232.5739899600012,54171.17408232 2025-08-26,01:07:23.000,238,11039814,-795,0,1756170442,13200.035498780002,232.5739899600012,54171.09023688001 2025-08-26,01:07:24.000,238,11039858,-795,0,1756170443,13200.022026159997,232.58103909000056,54170.91555888 2025-08-26,01:07:25.000,238,11039832,-795,0,1756170444,13199.981608299997,232.609235609998,54170.74088088 2025-08-26,01:07:26.000,238,11039789,-795,0,1756170445,13200.069180329992,232.61628474000463,54170.8876104 2025-08-26,01:07:27.000,238,11039808,-795,0,1756170446,13200.069180329992,232.59513734999928,54171.1321596 2025-08-26,01:07:28.000,238,11039813,-795,0,1756170447,13200.082652949997,232.6726777799995,54171.40465728001 2025-08-26,01:07:29.000,238,11039806,-795,0,1756170448,13200.136543430002,232.623333870004,54171.44658000001 2025-08-26,01:07:30.000,238,11039830,-795,0,1756170449,13200.129807119993,232.64448126000207,54171.34876032 2025-08-26,01:07:31.000,238,11039796,-795,0,1756170450,13200.136543430002,232.63038300000335,54171.10421112 2025-08-26,01:07:32.000,238,11039814,-795,0,1756170451,13200.244324389998,232.60218647999864,54171.2020308 2025-08-26,01:07:33.000,238,11039801,-795,0,1756170452,13200.271269629993,232.55989170000248,54171.0273528 2025-08-26,01:07:34.000,238,11039784,-795,0,1756170453,13200.237588079988,232.58103909000056,54171.06927552001 2025-08-26,01:07:35.000,238,11039831,-795,0,1756170454,13200.183697599998,232.48235127000225,54170.80376496001 2025-08-26,01:07:36.000,238,11039815,-715,0,1756170455,13200.230851769993,232.4753021400029,54170.92254600001 2025-08-26,01:07:37.000,238,11039832,-795,0,1756170456,13200.271269629993,232.46120388000418,54171.45356712001 2025-08-26,01:07:38.000,238,11039811,-795,0,1756170457,13200.284742249998,232.4753021400029,54171.53042544 2025-08-26,01:07:39.000,238,11039779,-795,0,1756170458,13200.304951179998,232.44005648999882,54171.53042544 2025-08-26,01:07:40.000,238,11039779,-795,0,1756170459,13200.298214869988,232.43300735999946,54171.216005040005 2025-08-26,01:07:41.000,238,11039804,-795,0,1756170460,13200.304951179998,232.44005648999882,54171.25792776001 2025-08-26,01:07:42.000,238,11039805,-795,0,1756170461,13200.405995829999,232.44710561999818,54171.334786080006 2025-08-26,01:07:43.000,238,11039765,-795,0,1756170462,13200.405995829999,232.4894004000016,54171.146133840004 2025-08-26,01:07:44.000,238,11039822,-795,0,1756170463,13200.365577969998,232.54579344000376,54171.08324976 2025-08-26,01:07:45.000,238,11039862,-795,0,1756170464,13200.325160109998,232.56694083000184,54170.978442960004 2025-08-26,01:07:46.000,238,11039810,-795,0,1756170465,13200.338632729989,232.65153039000143,54171.502476960006 2025-08-26,01:07:47.000,238,11039811,-795,0,1756170466,13200.379050589989,232.6726777799995,54171.59330952001 2025-08-26,01:07:48.000,238,11039834,-795,0,1756170467,13200.372314279994,232.6726777799995,54171.481515600004 2025-08-26,01:07:49.000,238,11039804,-795,0,1756170468,13200.379050589989,232.66562865000014,54171.264914880005 2025-08-26,01:07:50.000,238,11039800,-795,0,1756170469,13200.473358929994,232.72907082000165,54171.432605760005 2025-08-26,01:07:51.000,238,11039835,-795,0,1756170470,13200.473358929994,232.7220216900023,54171.35574744001 2025-08-26,01:07:52.000,238,11039763,-795,0,1756170471,13200.507040479999,232.79956212000252,54171.2020308 2025-08-26,01:07:53.000,238,11039763,-795,0,1756170472,13200.486831549999,232.8207095100006,54171.10421112 2025-08-26,01:07:54.000,238,11039788,-795,0,1756170473,13200.533985719994,232.81366038000124,54171.146133840004 2025-08-26,01:07:55.000,238,11039826,-795,0,1756170474,13200.48009523999,232.87710255000275,54171.334786080006 2025-08-26,01:07:56.000,238,11039835,-795,0,1756170475,13200.513776789994,232.87710255000275,54171.68414208 2025-08-26,01:07:57.000,238,11039784,-795,0,1756170476,13200.56766727,232.89824994000082,54171.670167840006 2025-08-26,01:07:58.000,238,11039759,-795,0,1756170477,13200.614821439995,232.9193973299989,54171.502476960006 2025-08-26,01:07:59.000,238,11039794,-795,0,1756170478,13200.66197560999,232.95464298000297,54171.3417732 2025-08-26,01:08:00.000,238,11039801,-795,0,1756170479,13200.58113988999,232.9687412400017,54171.24395352 2025-08-26,01:08:01.000,238,11039806,-795,0,1756170480,13200.635030369995,232.98988862999977,54171.24395352 2025-08-26,01:08:02.000,238,11039836,-795,0,1756170481,13200.72260239999,233.07447818999935,54171.09023688001 2025-08-26,01:08:03.000,238,11039781,-795,0,1756170482,13200.756283949995,233.12382210000214,54171.10421112 2025-08-26,01:08:04.000,238,11039813,-795,0,1756170483,13200.74281132999,233.11677297000278,54171.40465728001 2025-08-26,01:08:05.000,238,11039782,-795,0,1756170484,13200.72260239999,233.15201861999958,54171.24395352 2025-08-26,01:08:06.000,238,11039827,-795,0,1756170485,13200.776492879995,233.1308712300015,54171.5863224 2025-08-26,01:08:07.000,238,11039756,-795,0,1756170486,13200.857328599996,233.1308712300015,54171.37670880001 2025-08-26,01:08:08.000,238,11039812,-795,0,1756170487,13200.80343811999,233.11677297000278,54171.22299216 2025-08-26,01:08:09.000,238,11039793,-795,0,1756170488,13200.89101015,233.1308712300015,54171.32081184 2025-08-26,01:08:10.000,238,11039833,-795,0,1756170489,13200.87080122,233.1308712300015,54171.264914880005 2025-08-26,01:08:11.000,238,11039785,-795,0,1756170490,13200.87080122,233.15906774999894,54171.28587624001 2025-08-26,01:08:12.000,238,11039774,-795,0,1756170491,13200.992054800001,233.1308712300015,54171.25094064 2025-08-26,01:08:13.000,238,11039805,-795,0,1756170492,13200.958373249996,233.13792036000086,54171.46754136 2025-08-26,01:08:14.000,238,11039826,-795,0,1756170493,13201.005527419991,233.14496949000022,54171.52343832001 2025-08-26,01:08:15.000,238,11039749,-795,0,1756170494,13200.90448276999,233.12382210000214,54171.25094064 2025-08-26,01:08:16.000,238,11039817,-795,0,1756170495,13200.938164319996,233.0815273199987,54171.41863152 2025-08-26,01:08:17.000,238,11039780,-795,0,1756170496,13200.965109559991,233.04628167000192,54171.24395352 2025-08-26,01:08:18.000,238,11039789,-795,0,1756170497,13200.97184587,233.0321834100032,54171.39767016 2025-08-26,01:08:19.000,238,11039827,-795,0,1756170498,13200.965109559991,233.02513428000384,54171.3417732 2025-08-26,01:08:20.000,238,11039789,-795,0,1756170499,13200.97184587,232.9828395000004,54171.41863152 2025-08-26,01:08:21.000,238,11039829,-795,0,1756170500,13200.95163694,233.01103601999785,54171.39767016 2025-08-26,01:08:22.000,238,11039815,-795,0,1756170501,13200.95163694,233.01103601999785,54171.36273456 2025-08-26,01:08:23.000,238,11039806,-795,0,1756170502,13200.938164319996,233.01808515000448,54171.37670880001 2025-08-26,01:08:24.000,238,11039783,-795,0,1756170503,13200.93142801,233.03923254000256,54171.46055424 2025-08-26,01:08:25.000,238,11039791,-795,0,1756170504,13200.86406490999,233.01808515000448,54171.30683760001 2025-08-26,01:08:26.000,238,11039838,-795,0,1756170505,13200.877537529996,232.9828395000004,54171.29286336 2025-08-26,01:08:27.000,238,11039819,-795,0,1756170506,13200.93142801,232.9828395000004,54171.32779896001 2025-08-26,01:08:28.000,238,11039834,-795,0,1756170507,13201.019000039996,232.9687412400017,54171.57933528 2025-08-26,01:08:29.000,238,11039823,-795,0,1756170508,13201.025736349991,232.98988862999977,54171.52343832001 2025-08-26,01:08:30.000,238,11039805,-795,0,1756170509,13201.019000039996,233.0039868899985,54171.48850272 2025-08-26,01:08:31.000,238,11039789,-795,0,1756170510,13200.958373249996,233.01103601999785,54171.29286336 2025-08-26,01:08:32.000,238,11039778,-795,0,1756170511,13201.005527419991,233.05333080000128,54171.45356712001 2025-08-26,01:08:33.000,238,11039825,-795,0,1756170512,13201.005527419991,232.98988862999977,54171.53042544 2025-08-26,01:08:34.000,238,11039798,-795,0,1756170513,13201.025736349991,232.9828395000004,54171.57234816001 2025-08-26,01:08:35.000,238,11039795,-795,0,1756170514,13200.944900629991,232.99693775999913,54171.18805656001 2025-08-26,01:08:36.000,238,11039833,-795,0,1756170515,13201.012263730001,232.96169211000233,54171.39068304 2025-08-26,01:08:37.000,238,11039795,-795,0,1756170516,13201.072890520001,232.9828395000004,54171.46754136 2025-08-26,01:08:38.000,238,11039821,-795,0,1756170517,13201.066154209992,232.98988862999977,54171.53741256 2025-08-26,01:08:39.000,238,11039808,-795,0,1756170518,13201.072890520001,232.95464298000297,54171.29286336 2025-08-26,01:08:40.000,238,11039811,-795,0,1756170519,13201.025736349991,232.94054472000425,54171.271902 2025-08-26,01:08:41.000,238,11039808,-795,0,1756170520,13201.019000039996,232.96169211000233,54171.35574744001 2025-08-26,01:08:42.000,238,11039811,-795,0,1756170521,13201.072890520001,232.95464298000297,54171.46055424 2025-08-26,01:08:43.000,238,11039813,-795,0,1756170522,13201.099835759996,232.9334955900049,54171.36972168 2025-08-26,01:08:44.000,238,11039869,-795,0,1756170523,13201.093099450001,232.9193973299989,54171.32779896001 2025-08-26,01:08:45.000,238,11039814,-795,0,1756170524,13201.012263730001,232.8700534200034,54171.13914672001 2025-08-26,01:08:46.000,238,11039794,-795,0,1756170525,13201.066154209992,232.8207095100006,54171.334786080006 2025-08-26,01:08:47.000,238,11039799,-795,0,1756170526,13201.072890520001,232.84185689999867,54171.28587624001 2025-08-26,01:08:48.000,238,11039826,-795,0,1756170527,13201.066154209992,232.82775863999996,54171.28587624001 2025-08-26,01:08:49.000,238,11039805,-795,0,1756170528,13200.97184587,232.85595516000467,54170.999404320006 2025-08-26,01:08:50.000,238,11039831,-795,0,1756170529,13201.025736349991,232.83480776999932,54171.00639144 2025-08-26,01:08:51.000,238,11039805,-795,0,1756170530,13201.019000039996,232.9334955900049,54171.334786080006 2025-08-26,01:08:52.000,238,11039805,-795,0,1756170531,13201.113308380001,232.99693775999913,54171.45356712001 2025-08-26,01:08:53.000,238,11039773,-795,0,1756170532,13201.099835759996,233.01103601999785,54171.40465728001 2025-08-26,01:08:54.000,238,11039762,-795,0,1756170533,13201.099835759996,232.9475938500036,54171.08324976 2025-08-26,01:08:55.000,238,11039823,-795,0,1756170534,13200.95163694,232.9334955900049,54171.048314160005 2025-08-26,01:08:56.000,238,11039816,-795,0,1756170535,13200.985318489991,232.9334955900049,54171.16010808001 2025-08-26,01:08:57.000,238,11039812,-795,0,1756170536,13200.97184587,232.9475938500036,54171.23696640001 2025-08-26,01:08:58.000,238,11039851,-795,0,1756170537,13200.97184587,232.94054472000425,54171.25792776001 2025-08-26,01:08:59.000,238,11039827,-795,0,1756170538,13201.039208969996,232.96169211000233,54171.313824720004 2025-08-26,01:09:00.000,238,11039799,-795,0,1756170539,13200.958373249996,232.9828395000004,54171.47452848001 2025-08-26,01:09:01.000,238,11039788,-795,0,1756170540,13201.032472660001,232.94054472000425,54171.39068304 2025-08-26,01:09:02.000,238,11039777,-795,0,1756170541,13201.059417899996,232.96169211000233,54171.43959288 2025-08-26,01:09:03.000,238,11039806,-795,0,1756170542,13201.052681590001,232.90529907000018,54171.271902 2025-08-26,01:09:04.000,238,11039824,-795,0,1756170543,13201.019000039996,232.87710255000275,54171.2020308 2025-08-26,01:09:05.000,238,11039804,-795,0,1756170544,13200.944900629991,232.87710255000275,54171.167095200006 2025-08-26,01:09:06.000,238,11039847,-795,0,1756170545,13200.958373249996,232.85595516000467,54171.22997928 2025-08-26,01:09:07.000,238,11039796,-795,0,1756170546,13200.97184587,232.7854638600038,54171.32081184 2025-08-26,01:09:08.000,238,11039797,-795,0,1756170547,13201.086363139992,232.76431646999845,54171.43959288 2025-08-26,01:09:09.000,238,11039803,-795,0,1756170548,13201.032472660001,232.76431646999845,54171.43959288 2025-08-26,01:09:10.000,238,11039811,-795,0,1756170549,13201.079626829996,232.77841473000444,54171.432605760005 2025-08-26,01:09:11.000,238,11039798,-795,0,1756170550,13201.025736349991,232.79251299000316,54171.41863152 2025-08-26,01:09:12.000,238,11039844,-795,0,1756170551,13201.133517310001,232.79956212000252,54171.39767016 2025-08-26,01:09:13.000,238,11039801,-795,0,1756170552,13201.146989929992,232.79251299000316,54171.08324976 2025-08-26,01:09:14.000,238,11039794,-795,0,1756170553,13201.160462549997,232.7572673399991,54171.313824720004 2025-08-26,01:09:15.000,238,11039798,-795,0,1756170554,13201.079626829996,232.76431646999845,54171.17408232 2025-08-26,01:09:16.000,238,11039815,-795,0,1756170555,13201.200880409997,232.7572673399991,54171.35574744001 2025-08-26,01:09:17.000,238,11039819,-795,0,1756170556,13201.227825649992,232.80661125000188,54171.313824720004 2025-08-26,01:09:18.000,238,11039787,-795,0,1756170557,13201.288452439992,232.80661125000188,54171.43959288 2025-08-26,01:09:19.000,238,11039759,-795,0,1756170558,13201.214353030002,232.87710255000275,54171.69112920001 2025-08-26,01:09:20.000,238,11039800,-795,0,1756170559,13201.221089339997,232.8207095100006,54171.32081184 2025-08-26,01:09:21.000,238,11039804,-795,0,1756170560,13201.241298269997,232.8207095100006,54171.3417732 2025-08-26,01:09:22.000,238,11039814,-795,0,1756170561,13201.322133989997,232.83480776999932,54171.11818536001 2025-08-26,01:09:23.000,238,11039838,-795,0,1756170562,13201.322133989997,232.8841516800021,54171.16010808001 2025-08-26,01:09:24.000,238,11039797,-795,0,1756170563,13201.301925059997,232.86300429000403,54171.23696640001 2025-08-26,01:09:25.000,238,11039823,-795,0,1756170564,13201.261507199997,232.85595516000467,54171.097224000005 2025-08-26,01:09:26.000,238,11039786,-795,0,1756170565,13201.355815540002,232.8841516800021,54171.22997928 2025-08-26,01:09:27.000,238,11039789,-795,0,1756170566,13201.376024470002,232.86300429000403,54171.24395352 2025-08-26,01:09:28.000,238,11039789,-795,0,1756170567,13201.349079229993,232.87710255000275,54171.39767016 2025-08-26,01:09:29.000,238,11039826,-795,0,1756170568,13201.376024470002,232.9334955900049,54171.334786080006 2025-08-26,01:09:30.000,238,11039774,-795,0,1756170569,13201.376024470002,232.95464298000297,54171.10421112 2025-08-26,01:09:31.000,238,11039765,-795,0,1756170570,13201.315397680002,233.0039868899985,54170.76882936 2025-08-26,01:09:32.000,238,11039801,-795,0,1756170571,13201.349079229993,233.01103601999785,54170.71991952 2025-08-26,01:09:33.000,238,11039767,-795,0,1756170572,13201.295188750002,233.06037993000064,54170.95049448001 2025-08-26,01:09:34.000,238,11039819,-795,0,1756170573,13201.288452439992,233.0039868899985,54171.0273528 2025-08-26,01:09:35.000,238,11039813,-795,0,1756170574,13201.160462549997,232.99693775999913,54170.929533120005 2025-08-26,01:09:36.000,238,11039787,-795,0,1756170575,13201.140253619997,232.95464298000297,54170.93652024 2025-08-26,01:09:37.000,238,11039728,-795,0,1756170576,13201.120044689997,232.99693775999913,54171.02036568001 2025-08-26,01:09:38.000,238,11039810,-795,0,1756170577,13201.194144100002,232.99693775999913,54171.25792776001 2025-08-26,01:09:39.000,238,11039795,-795,0,1756170578,13201.093099450001,232.99693775999913,54171.02036568001 2025-08-26,01:09:40.000,238,11039794,-795,0,1756170579,13201.099835759996,232.9334955900049,54171.01337856 2025-08-26,01:09:41.000,238,11039796,-795,0,1756170580,13201.153726240002,232.89824994000082,54170.85267480001 2025-08-26,01:09:42.000,238,11039811,-715,0,1756170581,13201.187407789992,232.9193973299989,54171.02036568001 2025-08-26,01:09:43.000,238,11039745,-795,0,1756170582,13201.106572069992,232.9687412400017,54171.13914672001 2025-08-26,01:09:44.000,238,11039780,-795,0,1756170583,13201.086363139992,232.9475938500036,54171.0273528 2025-08-26,01:09:45.000,238,11039797,-795,0,1756170584,13200.944900629991,232.96169211000233,54170.91555888 2025-08-26,01:09:46.000,238,11039796,-795,0,1756170585,13200.897746459996,232.96169211000233,54171.0273528 2025-08-26,01:09:47.000,238,11039802,-795,0,1756170586,13200.84385597999,232.98988862999977,54171.37670880001 2025-08-26,01:09:48.000,238,11039820,-795,0,1756170587,13200.90448276999,232.96169211000233,54171.20901792001 2025-08-26,01:09:49.000,238,11039826,-795,0,1756170588,13200.837119669995,232.9687412400017,54171.22299216 2025-08-26,01:09:50.000,238,11039816,-795,0,1756170589,13200.78322918999,232.96169211000233,54170.978442960004 2025-08-26,01:09:51.000,238,11039737,-795,0,1756170590,13200.64850299,232.96169211000233,54170.8177392 2025-08-26,01:09:52.000,238,11039788,-795,0,1756170591,13200.66871192,232.89120081000146,54171.04132704001 2025-08-26,01:09:53.000,238,11039764,-795,0,1756170592,13200.594612509994,232.91234819999954,54171.03433992 2025-08-26,01:09:54.000,238,11039774,-795,0,1756170593,13200.62829406,232.86300429000403,54171.11818536001 2025-08-26,01:09:55.000,238,11039807,-795,0,1756170594,13200.52051309999,232.87710255000275,54170.9574816 2025-08-26,01:09:56.000,238,11039764,-795,0,1756170595,13200.446413689999,232.9193973299989,54171.10421112 2025-08-26,01:09:57.000,238,11039840,-795,0,1756170596,13200.5878762,232.95464298000297,54171.383695920005 2025-08-26,01:09:58.000,238,11039763,-795,0,1756170597,13200.554194649994,232.92644645999826,54171.20901792001 2025-08-26,01:09:59.000,238,11039767,-795,0,1756170598,13200.446413689999,232.91234819999954,54170.880623280005 2025-08-26,01:10:00.000,238,11039834,-795,0,1756170599,13200.412732139994,232.8841516800021,54170.712932400005 2025-08-26,01:10:01.000,238,11039775,-795,0,1756170600,13200.372314279994,232.89824994000082,54170.96446872 2025-08-26,01:10:02.000,238,11039813,-795,0,1756170601,13200.412732139994,232.89824994000082,54171.048314160005 2025-08-26,01:10:03.000,238,11039763,-795,0,1756170602,13200.385786899998,232.94054472000425,54171.02036568001 2025-08-26,01:10:04.000,238,11039820,-795,0,1756170603,13200.412732139994,232.89120081000146,54171.08324976 2025-08-26,01:10:05.000,238,11039810,-795,0,1756170604,13200.298214869988,232.94054472000425,54171.11818536001 2025-08-26,01:10:06.000,238,11039835,-795,0,1756170605,13200.352105349994,232.9828395000004,54171.25792776001 2025-08-26,01:10:07.000,238,11039782,-795,0,1756170606,13200.331896419993,232.99693775999913,54171.12517248 2025-08-26,01:10:08.000,238,11039815,-795,0,1756170607,13200.325160109998,232.98988862999977,54170.90158464001 2025-08-26,01:10:09.000,238,11039781,-795,0,1756170608,13200.325160109998,232.99693775999913,54170.664022560006 2025-08-26,01:10:10.000,238,11039786,-795,0,1756170609,13200.311687489993,232.98988862999977,54170.6779968 2025-08-26,01:10:11.000,238,11039824,-795,0,1756170610,13200.230851769993,232.99693775999913,54170.78979072 2025-08-26,01:10:12.000,238,11039790,-795,0,1756170611,13200.318423799989,232.96169211000233,54170.90857176 2025-08-26,01:10:13.000,238,11039809,-795,0,1756170612,13200.251060699993,232.9828395000004,54170.97145584001 2025-08-26,01:10:14.000,238,11039820,-795,0,1756170613,13200.257797009988,232.94054472000425,54170.97145584001 2025-08-26,01:10:15.000,238,11039807,-795,0,1756170614,13200.089389259992,232.98988862999977,54170.9574816 2025-08-26,01:10:16.000,238,11039813,-795,0,1756170615,13200.176961290003,232.96169211000233,54170.90158464001 2025-08-26,01:10:17.000,238,11039769,-795,0,1756170616,13200.136543430002,232.9828395000004,54170.78979072 2025-08-26,01:10:18.000,238,11039826,-795,0,1756170617,13200.170224979993,232.9193973299989,54170.53825440001 2025-08-26,01:10:19.000,238,11039820,-795,0,1756170618,13200.163488669998,232.96169211000233,54170.52428016 2025-08-26,01:10:20.000,238,11039811,-795,0,1756170619,13200.143279739998,232.90529907000018,54170.61511272001 2025-08-26,01:10:21.000,238,11039773,-795,0,1756170620,13200.136543430002,232.92644645999826,54170.62908696 2025-08-26,01:10:22.000,238,11039808,-795,0,1756170621,13200.156752360002,232.9193973299989,54170.73389376001 2025-08-26,01:10:23.000,238,11039797,-795,0,1756170622,13200.109598189993,232.89120081000146,54170.664022560006 2025-08-26,01:10:24.000,238,11039800,-795,0,1756170623,13200.116334500002,232.91234819999954,54170.978442960004 2025-08-26,01:10:25.000,238,11039797,-795,0,1756170624,13200.008553539992,232.8841516800021,54170.86664904 2025-08-26,01:10:26.000,238,11039858,-795,0,1756170625,13200.022026159997,232.9193973299989,54170.65703544001 2025-08-26,01:10:27.000,238,11039836,-795,0,1756170626,13199.995080920002,232.8700534200034,54170.40549912 2025-08-26,01:10:28.000,238,11039829,-795,0,1756170627,13200.069180329992,232.90529907000018,54170.40549912 2025-08-26,01:10:29.000,238,11039820,-795,0,1756170628,13200.022026159997,232.90529907000018,54170.643061200004 2025-08-26,01:10:30.000,238,11039825,-795,0,1756170629,13200.075916640002,232.9193973299989,54170.6779968 2025-08-26,01:10:31.000,238,11039761,-795,0,1756170630,13199.941190439997,232.96169211000233,54170.594151360005 2025-08-26,01:10:32.000,238,11039775,-795,0,1756170631,13199.974871990002,232.92644645999826,54170.60113848 2025-08-26,01:10:33.000,238,11039801,-795,0,1756170632,13199.974871990002,232.96169211000233,54170.97145584001 2025-08-26,01:10:34.000,238,11039790,-795,0,1756170633,13199.974871990002,232.97579037000105,54170.93652024 2025-08-26,01:10:35.000,238,11039778,-795,0,1756170634,13199.927717819992,233.01103601999785,54170.56620288001 2025-08-26,01:10:36.000,238,11039795,-795,0,1756170635,13199.968135679992,232.9828395000004,54170.39851200001 2025-08-26,01:10:37.000,238,11039825,-795,0,1756170636,13200.028762469992,233.0321834100032,54170.5033188 2025-08-26,01:10:38.000,238,11039813,-795,0,1756170637,13200.082652949997,233.08857644999807,54170.594151360005 2025-08-26,01:10:39.000,238,11039798,-795,0,1756170638,13200.035498780002,233.07447818999935,54170.761842240005 2025-08-26,01:10:40.000,238,11039822,-795,0,1756170639,13200.075916640002,233.11677297000278,54170.60113848 2025-08-26,01:10:41.000,238,11039804,-795,0,1756170640,13200.136543430002,233.08857644999807,54170.56620288001 2025-08-26,01:10:42.000,238,11039834,-795,0,1756170641,13200.176961290003,233.04628167000192,54170.98543008 2025-08-26,01:10:43.000,238,11039805,-795,0,1756170642,13200.163488669998,232.9687412400017,54171.04132704001 2025-08-26,01:10:44.000,238,11039821,-795,0,1756170643,13200.136543430002,232.99693775999913,54170.85267480001 2025-08-26,01:10:45.000,238,11039773,-795,0,1756170644,13200.042235089997,232.9828395000004,54170.46838320001 2025-08-26,01:10:46.000,238,11039805,-795,0,1756170645,13200.116334500002,232.98988862999977,54170.60812560001 2025-08-26,01:10:47.000,238,11039850,-795,0,1756170646,13200.102861879997,233.02513428000384,54170.63607408001 2025-08-26,01:10:48.000,238,11039811,-795,0,1756170647,13200.055707710002,233.0815273199987,54170.85966192 2025-08-26,01:10:49.000,238,11039774,-795,0,1756170648,13199.974871990002,233.11677297000278,54170.810752080004 2025-08-26,01:10:50.000,238,11039838,-795,0,1756170649,13200.075916640002,233.1308712300015,54170.92254600001 2025-08-26,01:10:51.000,238,11039818,-795,0,1756170650,13199.947926749992,233.15201861999958,54171.0622884 2025-08-26,01:10:52.000,238,11039805,-795,0,1756170651,13199.927717819992,233.18726427000365,54170.92254600001 2025-08-26,01:10:53.000,238,11039785,-795,0,1756170652,13199.954663060002,233.17316600999766,54171.25094064 2025-08-26,01:10:54.000,238,11039843,-795,0,1756170653,13199.961399369997,233.20841166000173,54171.01337856 2025-08-26,01:10:55.000,238,11039838,-795,0,1756170654,13199.813200550001,233.22250992000045,54170.51030592 2025-08-26,01:10:56.000,238,11039815,-795,0,1756170655,13199.840145789996,233.27185383000324,54170.55921576 2025-08-26,01:10:57.000,238,11039784,-795,0,1756170656,13199.792991620001,233.25775557000452,54170.69197104 2025-08-26,01:10:58.000,238,11039821,-795,0,1756170657,13199.846882099991,233.25070643999788,54170.82472632001 2025-08-26,01:10:59.000,238,11039841,-795,0,1756170658,13199.799727929996,233.25070643999788,54170.78280360001 2025-08-26,01:11:00.000,238,11039778,-795,0,1756170659,13199.759310069996,233.28595209000196,54170.72690664 2025-08-26,01:11:01.000,238,11039771,-795,0,1756170660,13199.745837449991,233.2789029600026,54171.0273528 2025-08-26,01:11:02.000,238,11039803,-795,0,1756170661,13199.75257376,233.29300122000132,54171.11119824001 2025-08-26,01:11:03.000,238,11039797,-795,0,1756170662,13199.745837449991,233.30709948000003,54170.85966192 2025-08-26,01:11:04.000,238,11039827,-795,0,1756170663,13199.68521065999,233.28595209000196,54170.40549912 2025-08-26,01:11:05.000,238,11039839,-795,0,1756170664,13199.64479279999,233.28595209000196,54170.34960216001 2025-08-26,01:11:06.000,238,11039808,-795,0,1756170665,13199.65152911,233.3282468699981,54170.33562792 2025-08-26,01:11:07.000,238,11039826,-795,0,1756170666,13199.638056489996,233.26480470000388,54170.61511272001 2025-08-26,01:11:08.000,238,11039810,-795,0,1756170667,13199.725628519991,233.25775557000452,54170.73389376001 2025-08-26,01:11:09.000,238,11039813,-795,0,1756170668,13199.718892209996,233.23660817999917,54170.71991952 2025-08-26,01:11:10.000,238,11039794,-795,0,1756170669,13199.725628519991,233.27185383000324,54170.978442960004 2025-08-26,01:11:11.000,238,11039738,-795,0,1756170670,13199.597638629995,233.2789029600026,54170.86664904 2025-08-26,01:11:12.000,238,11039796,-795,0,1756170671,13199.61111125,233.2789029600026,54170.85267480001 2025-08-26,01:11:13.000,238,11039820,-795,0,1756170672,13199.577429699995,233.23660817999917,54170.35658928 2025-08-26,01:11:14.000,238,11039800,-795,0,1756170673,13199.537011839995,233.2789029600026,54170.19588552 2025-08-26,01:11:15.000,238,11039862,-795,0,1756170674,13199.50333028999,233.22250992000045,54170.21684688 2025-08-26,01:11:16.000,238,11039790,-795,0,1756170675,13199.53027553,233.25070643999788,54170.34261504 2025-08-26,01:11:17.000,238,11039818,-795,0,1756170676,13199.54374814999,233.2295590499998,54170.60113848 2025-08-26,01:11:18.000,238,11039791,-795,0,1756170677,13199.55048446,233.2154607900011,54170.60812560001 2025-08-26,01:11:19.000,238,11039845,-795,0,1756170678,13199.48312135999,233.26480470000388,54170.747868 2025-08-26,01:11:20.000,238,11039803,-795,0,1756170679,13199.46964874,233.28595209000196,54170.75485512001 2025-08-26,01:11:21.000,238,11039763,-795,0,1756170680,13199.44270349999,233.25070643999788,54170.72690664 2025-08-26,01:11:22.000,238,11039837,-795,0,1756170681,13199.48985767,233.24365730999853,54170.51729304001 2025-08-26,01:11:23.000,238,11039808,-795,0,1756170682,13199.48985767,233.25070643999788,54170.328640800006 2025-08-26,01:11:24.000,238,11039818,-795,0,1756170683,13199.44943981,233.2295590499998,54170.32165368001 2025-08-26,01:11:25.000,238,11039814,-795,0,1756170684,13199.375340399994,233.22250992000045,54170.15396280001 2025-08-26,01:11:26.000,238,11039846,-795,0,1756170685,13199.46291242999,233.20841166000173,54170.58017712 2025-08-26,01:11:27.000,238,11039857,-795,0,1756170686,13199.48985767,233.18726427000365,54170.65004832 2025-08-26,01:11:28.000,238,11039854,-675,0,1756170687,13199.44270349999,233.20841166000173,54170.712932400005 2025-08-26,01:11:29.000,238,11039801,-795,0,1756170688,13199.435967189995,233.194313400003,54170.880623280005 2025-08-26,01:11:30.000,238,11039825,-795,0,1756170689,13199.395549329995,233.22250992000045,54170.76882936 2025-08-26,01:11:31.000,238,11039802,-795,0,1756170690,13199.38207670999,233.14496949000022,54170.70594528001 2025-08-26,01:11:32.000,238,11039816,-795,0,1756170691,13199.435967189995,233.15201861999958,54170.377550640005 2025-08-26,01:11:33.000,238,11039829,-795,0,1756170692,13199.48312135999,233.10267471000407,54170.44043472001 2025-08-26,01:11:34.000,238,11039850,-795,0,1756170693,13199.44270349999,233.10972384000343,54170.4334476 2025-08-26,01:11:35.000,238,11039796,-795,0,1756170694,13199.247350509999,233.05333080000128,54170.091078720005 2025-08-26,01:11:36.000,238,11039813,-795,0,1756170695,13199.32144991999,233.01808515000448,54170.5033188 2025-08-26,01:11:37.000,238,11039800,-795,0,1756170696,13199.307977299999,232.96169211000233,54170.52428016 2025-08-26,01:11:38.000,238,11039820,-795,0,1756170697,13199.274295749994,232.97579037000105,54170.69895816 2025-08-26,01:11:39.000,238,11039822,-795,0,1756170698,13199.32144991999,232.9475938500036,54170.85966192 2025-08-26,01:11:40.000,238,11039815,-795,0,1756170699,13199.30124098999,232.90529907000018,54170.92254600001 2025-08-26,01:11:41.000,238,11039837,-795,0,1756170700,13199.32144991999,232.84890602999803,54170.45440896 2025-08-26,01:11:42.000,238,11039847,-795,0,1756170701,13199.334922539994,232.84890602999803,54170.38453776 2025-08-26,01:11:43.000,238,11039839,-795,0,1756170702,13199.34165884999,232.7713655999978,54170.328640800006 2025-08-26,01:11:44.000,238,11039814,-795,0,1756170703,13199.186723719999,232.80661125000188,54170.07011736 2025-08-26,01:11:45.000,238,11039802,-795,0,1756170704,13199.254086819994,232.75021820999973,54170.31466656 2025-08-26,01:11:46.000,238,11039813,-795,0,1756170705,13199.213668959994,232.7572673399991,54170.23780824 2025-08-26,01:11:47.000,238,11039782,-795,0,1756170706,13199.247350509999,232.72907082000165,54170.65004832 2025-08-26,01:11:48.000,238,11039795,-795,0,1756170707,13199.267559439999,232.75021820999973,54170.60812560001 2025-08-26,01:11:49.000,238,11039831,-795,0,1756170708,13199.355131469994,232.72907082000165,54170.82472632001 2025-08-26,01:11:50.000,238,11039778,-795,0,1756170709,13199.32144991999,232.7220216900023,54170.48934456001 2025-08-26,01:11:51.000,238,11039817,-795,0,1756170710,13199.28103205999,232.736119950001,54170.21684688 2025-08-26,01:11:52.000,238,11039810,-715,0,1756170711,13199.26082312999,232.76431646999845,54170.14697568 2025-08-26,01:11:53.000,238,11039850,-795,0,1756170712,13199.240614199989,232.7572673399991,54169.825568160006 2025-08-26,01:11:54.000,238,11039826,-795,0,1756170713,13199.314713609994,232.76431646999845,54170.26575672 2025-08-26,01:11:55.000,238,11039803,-795,0,1756170714,13199.227141579999,232.7854638600038,54170.23780824 2025-08-26,01:11:56.000,238,11039843,-795,0,1756170715,13199.274295749994,232.85595516000467,54170.62209984 2025-08-26,01:11:57.000,238,11039820,-795,0,1756170716,13199.32818623,232.82775863999996,54170.77581648001 2025-08-26,01:11:58.000,238,11039842,-795,0,1756170717,13199.307977299999,232.8841516800021,54170.73389376001 2025-08-26,01:11:59.000,238,11039821,-795,0,1756170718,13199.30124098999,232.84890602999803,54170.40549912 2025-08-26,01:12:00.000,238,11039833,-795,0,1756170719,13199.32818623,232.91234819999954,54170.049156 2025-08-26,01:12:01.000,238,11039801,-795,0,1756170720,13199.334922539994,232.90529907000018,54170.1190272 2025-08-26,01:12:02.000,238,11039807,-795,0,1756170721,13199.38881302,232.90529907000018,54170.18191128001 2025-08-26,01:12:03.000,238,11039838,-795,0,1756170722,13199.40902195,232.8841516800021,54170.223834 2025-08-26,01:12:04.000,238,11039812,-795,0,1756170723,13199.40902195,232.8841516800021,54170.39152488 2025-08-26,01:12:05.000,238,11039803,-795,0,1756170724,13199.395549329995,232.89824994000082,54170.62209984 2025-08-26,01:12:06.000,238,11039832,-795,0,1756170725,13199.5100666,232.87710255000275,54170.73389376001 2025-08-26,01:12:07.000,238,11039841,-795,0,1756170726,13199.48312135999,232.87710255000275,54170.82472632001 2025-08-26,01:12:08.000,238,11039843,-795,0,1756170727,13199.516802909995,232.8700534200034,54170.426460480005 2025-08-26,01:12:09.000,238,11039838,-795,0,1756170728,13199.54374814999,232.8841516800021,54170.44742184001 2025-08-26,01:12:10.000,238,11039840,-795,0,1756170729,13199.53027553,232.9334955900049,54170.19588552 2025-08-26,01:12:11.000,238,11039775,-795,0,1756170730,13199.54374814999,232.94054472000425,54170.20287264001 2025-08-26,01:12:12.000,238,11039853,-795,0,1756170731,13199.62458386999,233.0039868899985,54170.328640800006 2025-08-26,01:12:13.000,238,11039791,-795,0,1756170732,13199.63132018,232.97579037000105,54170.5033188 2025-08-26,01:12:14.000,238,11039845,-795,0,1756170733,13199.62458386999,233.03923254000256,54170.86664904 2025-08-26,01:12:15.000,238,11039823,-795,0,1756170734,13199.516802909995,233.04628167000192,54170.65004832 2025-08-26,01:12:16.000,238,11039822,-795,0,1756170735,13199.53027553,233.11677297000278,54170.80376496001 2025-08-26,01:12:17.000,238,11039847,-795,0,1756170736,13199.50333028999,233.10972384000343,54170.496331680006 2025-08-26,01:12:18.000,238,11039837,-795,0,1756170737,13199.56395707999,233.11677297000278,54170.545241520005 2025-08-26,01:12:19.000,238,11039820,-795,0,1756170738,13199.5100666,233.10972384000343,54170.31466656 2025-08-26,01:12:20.000,238,11039782,-795,0,1756170739,13199.46964874,233.13792036000086,54170.307679440004 2025-08-26,01:12:21.000,238,11039838,-795,0,1756170740,13199.5100666,233.1308712300015,54170.31466656 2025-08-26,01:12:22.000,238,11039848,-795,0,1756170741,13199.537011839995,233.13792036000086,54170.37056352001 2025-08-26,01:12:23.000,238,11039777,-795,0,1756170742,13199.50333028999,233.08857644999807,54170.86664904 2025-08-26,01:12:24.000,238,11039830,-795,0,1756170743,13199.50333028999,233.15906774999894,54170.831713440006 2025-08-26,01:12:25.000,238,11039797,-795,0,1756170744,13199.46291242999,233.11677297000278,54170.68498392001 2025-08-26,01:12:26.000,238,11039813,-795,0,1756170745,13199.456176119995,233.06037993000064,54170.38453776 2025-08-26,01:12:27.000,238,11039820,-795,0,1756170746,13199.44270349999,232.98988862999977,54170.377550640005 2025-08-26,01:12:28.000,238,11039788,-795,0,1756170747,13199.48985767,233.0039868899985,54170.55222864 2025-08-26,01:12:29.000,238,11039790,-795,0,1756170748,13199.516802909995,232.96169211000233,54170.328640800006 2025-08-26,01:12:30.000,238,11039782,-795,0,1756170749,13199.537011839995,232.89824994000082,54170.2937052 2025-08-26,01:12:31.000,238,11039820,-795,0,1756170750,13199.44943981,232.85595516000467,54170.23780824 2025-08-26,01:12:32.000,238,11039782,-795,0,1756170751,13199.456176119995,232.82775863999996,54170.53825440001 2025-08-26,01:12:33.000,238,11039783,-795,0,1756170752,13199.516802909995,232.81366038000124,54170.68498392001 2025-08-26,01:12:34.000,238,11039826,-795,0,1756170753,13199.537011839995,232.736119950001,54170.63607408001 2025-08-26,01:12:35.000,238,11039811,-795,0,1756170754,13199.53027553,232.736119950001,54170.2937052 2025-08-26,01:12:36.000,238,11039834,-795,0,1756170755,13199.60437493999,232.70087430000422,54170.426460480005 2025-08-26,01:12:37.000,238,11039822,-795,0,1756170756,13199.65152911,232.70087430000422,54170.53825440001 2025-08-26,01:12:38.000,238,11039817,-795,0,1756170757,13199.658265419996,232.72907082000165,54170.30069232001 2025-08-26,01:12:39.000,238,11039761,-795,0,1756170758,13199.69194697,232.67972690999886,54170.27274384001 2025-08-26,01:12:40.000,238,11039847,-795,0,1756170759,13199.65152911,232.76431646999845,54170.1888984 2025-08-26,01:12:41.000,238,11039763,-795,0,1756170760,13199.658265419996,232.7854638600038,54170.44742184001 2025-08-26,01:12:42.000,238,11039836,-795,0,1756170761,13199.725628519991,232.7572673399991,54170.71991952 2025-08-26,01:12:43.000,238,11039832,-795,0,1756170762,13199.745837449991,232.80661125000188,54170.76882936 2025-08-26,01:12:44.000,238,11039843,-795,0,1756170763,13199.779518999996,232.82775863999996,54170.52428016 2025-08-26,01:12:45.000,238,11039790,-795,0,1756170764,13199.77278269,232.84185689999867,54170.34261504 2025-08-26,01:12:46.000,238,11039855,-795,0,1756170765,13199.813200550001,232.84890602999803,54170.41248624 2025-08-26,01:12:47.000,238,11039767,-795,0,1756170766,13199.894036270001,232.8841516800021,54170.48235744 2025-08-26,01:12:48.000,238,11039804,-795,0,1756170767,13199.934454130002,232.94054472000425,54170.258769600005 2025-08-26,01:12:49.000,238,11039801,-795,0,1756170768,13199.981608299997,232.9828395000004,54170.25178248001 2025-08-26,01:12:50.000,238,11039823,-795,0,1756170769,13199.947926749992,233.02513428000384,54170.41248624 2025-08-26,01:12:51.000,238,11039819,-795,0,1756170770,13199.981608299997,233.07447818999935,54170.5033188 2025-08-26,01:12:52.000,238,11039808,-795,0,1756170771,13200.069180329992,233.0815273199987,54170.8876104 2025-08-26,01:12:53.000,238,11039845,-795,0,1756170772,13200.089389259992,233.05333080000128,54170.75485512001 2025-08-26,01:12:54.000,238,11039805,-795,0,1756170773,13200.062444019997,233.0321834100032,54170.27274384001 2025-08-26,01:12:55.000,238,11039821,-795,0,1756170774,13200.008553539992,233.12382210000214,54170.377550640005 2025-08-26,01:12:56.000,238,11039826,-795,0,1756170775,13200.035498780002,233.14496949000022,54170.2937052 2025-08-26,01:12:57.000,238,11039818,-795,0,1756170776,13200.096125570002,233.1661168799983,54170.38453776 2025-08-26,01:12:58.000,238,11039808,-795,0,1756170777,13200.183697599998,233.20136253000237,54170.34960216001 2025-08-26,01:12:59.000,238,11039823,-795,0,1756170778,13200.170224979993,233.27185383000324,54170.496331680006 2025-08-26,01:13:00.000,238,11039851,-795,0,1756170779,13200.210642839993,233.30709948000003,54170.712932400005 2025-08-26,01:13:01.000,238,11039819,-795,0,1756170780,13200.244324389998,233.29300122000132,54170.71991952 2025-08-26,01:13:02.000,238,11039824,-795,0,1756170781,13200.251060699993,233.3423451300041,54170.978442960004 2025-08-26,01:13:03.000,238,11039840,-795,0,1756170782,13200.271269629993,233.3141486099994,54170.62209984 2025-08-26,01:13:04.000,238,11039832,-795,0,1756170783,13200.271269629993,233.38463991000026,54170.60113848 2025-08-26,01:13:05.000,238,11039819,-795,0,1756170784,13200.224115459998,233.39168903999962,54170.44742184001 2025-08-26,01:13:06.000,238,11039833,-795,0,1756170785,13200.237588079988,233.43398382000305,54170.545241520005 2025-08-26,01:13:07.000,238,11039825,-795,0,1756170786,13200.284742249998,233.4410329500024,54170.46139608 2025-08-26,01:13:08.000,238,11039830,-795,0,1756170787,13200.365577969998,233.51152425000328,54170.51729304001 2025-08-26,01:13:09.000,238,11039807,-795,0,1756170788,13200.419468449989,233.4762785999992,54170.82472632001 2025-08-26,01:13:10.000,238,11039834,-795,0,1756170789,13200.419468449989,233.51857338000264,54170.83870056 2025-08-26,01:13:11.000,238,11039794,-795,0,1756170790,13200.304951179998,233.49742599000456,54170.75485512001 2025-08-26,01:13:12.000,238,11039805,-795,0,1756170791,13200.331896419993,233.4762785999992,54170.53126728 2025-08-26,01:13:13.000,238,11039791,-795,0,1756170792,13200.365577969998,233.44808208000177,54170.594151360005 2025-08-26,01:13:14.000,238,11039841,-795,0,1756170793,13200.291478559993,233.4410329500024,54170.48934456001 2025-08-26,01:13:15.000,238,11039819,-795,0,1756170794,13200.325160109998,233.44808208000177,54170.4334476 2025-08-26,01:13:16.000,238,11039781,-795,0,1756170795,13200.385786899998,233.49037685999792,54170.55921576 2025-08-26,01:13:17.000,238,11039823,-795,0,1756170796,13200.453149999994,233.45513121000113,54170.60113848 2025-08-26,01:13:18.000,238,11039838,-795,0,1756170797,13200.432941069994,233.49037685999792,54170.8177392 2025-08-26,01:13:19.000,238,11039760,-795,0,1756170798,13200.453149999994,233.4762785999992,54170.78280360001 2025-08-26,01:13:20.000,238,11039831,-795,0,1756170799,13200.379050589989,233.4621803400005,54170.63607408001 2025-08-26,01:13:21.000,238,11039806,-795,0,1756170800,13200.405995829999,233.39168903999962,54170.56620288001 2025-08-26,01:13:22.000,238,11039834,-795,0,1756170801,13200.412732139994,233.3775907800009,54170.63607408001 2025-08-26,01:13:23.000,238,11039826,-795,0,1756170802,13200.453149999994,233.38463991000026,54170.58716424001 2025-08-26,01:13:24.000,238,11039803,-795,0,1756170803,13200.453149999994,233.37054165000154,54170.57319 2025-08-26,01:13:25.000,238,11039801,-795,0,1756170804,13200.412732139994,233.35644339000282,54170.377550640005 2025-08-26,01:13:26.000,238,11039801,-795,0,1756170805,13200.486831549999,233.3775907800009,54170.545241520005 2025-08-26,01:13:27.000,238,11039794,-795,0,1756170806,13200.56093095999,233.39873816999898,54170.73389376001 2025-08-26,01:13:28.000,238,11039820,-795,0,1756170807,13200.574403579994,233.41988556000433,54170.712932400005 2025-08-26,01:13:29.000,238,11039802,-795,0,1756170808,13200.62829406,233.43398382000305,54170.67100968 2025-08-26,01:13:30.000,238,11039809,-795,0,1756170809,13200.62829406,233.43398382000305,54170.40549912 2025-08-26,01:13:31.000,238,11039841,-795,0,1756170810,13200.60134881999,233.49742599000456,54170.55222864 2025-08-26,01:13:32.000,238,11039794,-795,0,1756170811,13200.635030369995,233.49037685999792,54170.62209984 2025-08-26,01:13:33.000,238,11039830,-795,0,1756170812,13200.715866089995,233.49742599000456,54170.6779968 2025-08-26,01:13:34.000,238,11039859,-795,0,1756170813,13200.72933871,233.55381902999943,54170.69895816 2025-08-26,01:13:35.000,238,11039805,-795,0,1756170814,13200.64850299,233.54676990000007,54170.45440896 2025-08-26,01:13:36.000,238,11039825,-795,0,1756170815,13200.655239299995,233.6243103300003,54170.6779968 2025-08-26,01:13:37.000,238,11039784,-795,0,1756170816,13200.70239346999,233.63135945999966,54170.71991952 2025-08-26,01:13:38.000,238,11039830,-795,0,1756170817,13200.74954764,233.68070337000245,54170.75485512001 2025-08-26,01:13:39.000,238,11039822,-795,0,1756170818,13200.736075019995,233.69480163000117,54170.74088088 2025-08-26,01:13:40.000,238,11039816,-795,0,1756170819,13200.76302025999,233.65955598000437,54170.61511272001 2025-08-26,01:13:41.000,238,11039826,-795,0,1756170820,13200.776492879995,233.70889988999988,54170.712932400005 2025-08-26,01:13:42.000,238,11039791,-795,0,1756170821,13200.86406490999,233.6877525000018,54170.74088088 2025-08-26,01:13:43.000,238,11039815,-795,0,1756170822,13200.86406490999,233.70185076000053,54170.69895816 2025-08-26,01:13:44.000,238,11039831,-795,0,1756170823,13200.85059229,233.76529293000203,54170.712932400005 2025-08-26,01:13:45.000,238,11039838,-795,0,1756170824,13200.78322918999,233.76529293000203,54170.48235744 2025-08-26,01:13:46.000,238,11039853,-795,0,1756170825,13200.80343811999,233.8357842300029,54170.664022560006 2025-08-26,01:13:47.000,238,11039824,-795,0,1756170826,13200.837119669995,233.8075877099982,54170.70594528001 2025-08-26,01:13:48.000,238,11039805,-795,0,1756170827,13200.897746459996,233.81463684000482,54170.85966192 2025-08-26,01:13:49.000,238,11039827,-795,0,1756170828,13200.924691699991,233.7864403200001,54170.545241520005 2025-08-26,01:13:50.000,238,11039844,-795,0,1756170829,13200.91121908,233.7864403200001,54170.76882936 2025-08-26,01:13:51.000,238,11039845,-795,0,1756170830,13200.84385597999,233.7723420600014,54170.6779968 2025-08-26,01:13:52.000,238,11039821,-795,0,1756170831,13200.7899655,233.76529293000203,54170.51729304001 2025-08-26,01:13:53.000,238,11039789,-795,0,1756170832,13200.76975657,233.7370964100046,54170.53825440001 2025-08-26,01:13:54.000,238,11039822,-795,0,1756170833,13200.857328599996,233.69480163000117,54170.69895816 2025-08-26,01:13:55.000,238,11039826,-715,0,1756170834,13200.76302025999,233.70889988999988,54170.62908696 2025-08-26,01:13:56.000,238,11039828,-795,0,1756170835,13200.80343811999,233.69480163000117,54170.712932400005 2025-08-26,01:13:57.000,238,11039875,-795,0,1756170836,13200.897746459996,233.65250684999774,54170.85966192 2025-08-26,01:13:58.000,238,11039872,-795,0,1756170837,13200.897746459996,233.6243103300003,54170.73389376001 2025-08-26,01:13:59.000,238,11039777,-795,0,1756170838,13200.857328599996,233.57496642000478,54170.57319 2025-08-26,01:14:00.000,238,11039822,-795,0,1756170839,13200.796701809995,233.54676990000007,54170.60812560001 2025-08-26,01:14:01.000,238,11039808,-795,0,1756170840,13200.7899655,233.51857338000264,54170.63607408001 2025-08-26,01:14:02.000,238,11039814,-795,0,1756170841,13200.78322918999,233.50447512000392,54170.57319 2025-08-26,01:14:03.000,238,11039819,-795,0,1756170842,13200.84385597999,233.49037685999792,54170.761842240005 2025-08-26,01:14:04.000,238,11039870,-795,0,1756170843,13200.85059229,233.4762785999992,54170.929533120005 2025-08-26,01:14:05.000,238,11039834,-795,0,1756170844,13200.74281132999,233.46922946999985,54170.712932400005 2025-08-26,01:14:06.000,238,11039835,-795,0,1756170845,13200.81017443,233.4621803400005,54170.85966192 2025-08-26,01:14:07.000,238,11039786,-795,0,1756170846,13200.83038336,233.4128364299977,54170.84568768 2025-08-26,01:14:08.000,238,11039790,-795,0,1756170847,13200.83038336,233.35644339000282,54170.426460480005 2025-08-26,01:14:09.000,238,11039855,-795,0,1756170848,13200.81017443,233.3423451300041,54170.70594528001 2025-08-26,01:14:10.000,238,11039854,-795,0,1756170849,13200.76975657,233.30005035000067,54170.62209984 2025-08-26,01:14:11.000,238,11039858,-795,0,1756170850,13200.74954764,233.3141486099994,54170.58017712 2025-08-26,01:14:12.000,238,11039821,-795,0,1756170851,13200.796701809995,233.28595209000196,54170.65703544001 2025-08-26,01:14:13.000,238,11039839,-795,0,1756170852,13200.897746459996,233.26480470000388,54170.80376496001 2025-08-26,01:14:14.000,238,11039809,-795,0,1756170853,13200.91121908,233.30709948000003,54171.0273528 2025-08-26,01:14:15.000,238,11039795,-795,0,1756170854,13200.70912978,233.33529600000475,54170.38453776 2025-08-26,01:14:16.000,238,11039814,-795,0,1756170855,13200.877537529996,233.30709948000003,54170.75485512001 2025-08-26,01:14:17.000,238,11039802,-795,0,1756170856,13200.917955389996,233.25070643999788,54170.5033188 2025-08-26,01:14:18.000,238,11039810,-795,0,1756170857,13200.91121908,233.25070643999788,54170.48934456001 2025-08-26,01:14:19.000,238,11039796,-795,0,1756170858,13200.87080122,233.25070643999788,54170.62908696 2025-08-26,01:14:20.000,238,11039766,-795,0,1756170859,13200.86406490999,233.25775557000452,54170.62209984 2025-08-26,01:14:21.000,238,11039812,-795,0,1756170860,13200.90448276999,233.23660817999917,54170.67100968 2025-08-26,01:14:22.000,238,11039826,-795,0,1756170861,13200.91121908,233.27185383000324,54170.53825440001 2025-08-26,01:14:23.000,238,11039779,-795,0,1756170862,13200.944900629991,233.26480470000388,54170.85267480001 2025-08-26,01:14:24.000,238,11039842,-795,0,1756170863,13200.95163694,233.30709948000003,54170.929533120005 2025-08-26,01:14:25.000,238,11039826,-795,0,1756170864,13200.958373249996,233.33529600000475,54170.55921576 2025-08-26,01:14:26.000,238,11039839,-795,0,1756170865,13200.978582179996,233.32119773999875,54170.55921576 2025-08-26,01:14:27.000,238,11039858,-795,0,1756170866,13200.97184587,233.26480470000388,54170.328640800006 2025-08-26,01:14:28.000,238,11039828,-795,0,1756170867,13201.066154209992,233.30005035000067,54170.60113848 2025-08-26,01:14:29.000,238,11039809,-795,0,1756170868,13201.039208969996,233.2789029600026,54170.73389376001 2025-08-26,01:14:30.000,238,11039828,-795,0,1756170869,13201.072890520001,233.26480470000388,54170.810752080004 2025-08-26,01:14:31.000,238,11039784,-795,0,1756170870,13201.019000039996,233.24365730999853,54170.664022560006 2025-08-26,01:14:32.000,238,11039815,-795,0,1756170871,13201.025736349991,233.24365730999853,54170.65004832 2025-08-26,01:14:33.000,238,11039850,-795,0,1756170872,13201.025736349991,233.25775557000452,54170.978442960004 2025-08-26,01:14:34.000,238,11039839,-795,0,1756170873,13201.039208969996,233.29300122000132,54170.78979072 2025-08-26,01:14:35.000,238,11039856,-795,0,1756170874,13201.012263730001,233.27185383000324,54170.643061200004 2025-08-26,01:14:36.000,238,11039808,-795,0,1756170875,13201.052681590001,233.24365730999853,54170.44742184001 2025-08-26,01:14:37.000,238,11039838,-795,0,1756170876,13201.113308380001,233.18726427000365,54170.48934456001 2025-08-26,01:14:38.000,238,11039844,-795,0,1756170877,13201.093099450001,233.1661168799983,54170.747868 2025-08-26,01:14:39.000,238,11039824,-795,0,1756170878,13201.059417899996,233.13792036000086,54170.77581648001 2025-08-26,01:14:40.000,238,11039833,-795,0,1756170879,13201.066154209992,233.12382210000214,54170.56620288001 2025-08-26,01:14:41.000,238,11039841,-795,0,1756170880,13201.059417899996,233.10267471000407,54170.63607408001 2025-08-26,01:14:42.000,238,11039851,-795,0,1756170881,13201.072890520001,233.0956255800047,54171.03433992 2025-08-26,01:14:43.000,238,11039827,-795,0,1756170882,13201.086363139992,233.08857644999807,54171.04132704001 2025-08-26,01:14:44.000,238,11039857,-795,0,1756170883,13201.072890520001,233.07447818999935,54170.79677784 2025-08-26,01:14:45.000,238,11039798,-795,0,1756170884,13201.032472660001,233.03923254000256,54170.48934456001 2025-08-26,01:14:46.000,238,11039862,-795,0,1756170885,13201.099835759996,232.99693775999913,54170.53126728 2025-08-26,01:14:47.000,238,11039778,-795,0,1756170886,13201.093099450001,233.0039868899985,54170.57319 2025-08-26,01:14:48.000,238,11039827,-795,0,1756170887,13201.120044689997,232.9828395000004,54170.73389376001 2025-08-26,01:14:49.000,238,11039844,-795,0,1756170888,13201.160462549997,232.9475938500036,54170.880623280005 2025-08-26,01:14:50.000,238,11039811,-795,0,1756170889,13201.140253619997,232.9334955900049,54170.65703544001 2025-08-26,01:14:51.000,238,11039852,-795,0,1756170890,13201.180671479997,232.91234819999954,54170.76882936 2025-08-26,01:14:52.000,238,11039842,-795,0,1756170891,13201.214353030002,232.92644645999826,54170.99241720001 2025-08-26,01:14:53.000,238,11039825,-795,0,1756170892,13201.335606610002,232.9193973299989,54170.96446872 2025-08-26,01:14:54.000,238,11039875,-795,0,1756170893,13201.335606610002,232.89824994000082,54170.91555888 2025-08-26,01:14:55.000,238,11039836,-795,0,1756170894,13201.200880409997,232.84185689999867,54170.39851200001 2025-08-26,01:14:56.000,238,11039839,-795,0,1756170895,13201.180671479997,232.9334955900049,54170.643061200004 2025-08-26,01:14:57.000,238,11039871,-795,0,1756170896,13201.200880409997,232.84185689999867,54170.74088088 2025-08-26,01:14:58.000,238,11039854,-795,0,1756170897,13201.349079229993,232.84185689999867,54170.810752080004 2025-08-26,01:14:59.000,238,11039833,-795,0,1756170898,13201.423178639998,232.80661125000188,54170.87363616001 2025-08-26,01:15:00.000,238,11039855,-795,0,1756170899,13201.402969709998,232.79251299000316,54170.810752080004 2025-08-26,01:15:01.000,238,11039851,-795,0,1756170900,13201.456860189988,232.80661125000188,54171.146133840004 2025-08-26,01:15:02.000,238,11039834,-795,0,1756170901,13201.504014359998,232.77841473000444,54171.17408232 2025-08-26,01:15:03.000,238,11039810,-795,0,1756170902,13201.443387569998,232.79251299000316,54170.96446872 2025-08-26,01:15:04.000,238,11039845,-795,0,1756170903,13201.456860189988,232.7854638600038,54170.72690664 2025-08-26,01:15:05.000,238,11039803,-795,0,1756170904,13201.409706019993,232.7854638600038,54170.545241520005 2025-08-26,01:15:06.000,238,11039831,-795,0,1756170905,13201.429914949993,232.7572673399991,54170.65703544001 2025-08-26,01:15:07.000,238,11039807,-795,0,1756170906,13201.456860189988,232.76431646999845,54170.880623280005 2025-08-26,01:15:08.000,238,11039858,-795,0,1756170907,13201.490541739993,232.7572673399991,54170.91555888 2025-08-26,01:15:09.000,238,11039840,-795,0,1756170908,13201.517486979988,232.75021820999973,54171.09023688001 2025-08-26,01:15:10.000,238,11039782,-795,0,1756170909,13201.557904839989,232.77841473000444,54171.06927552001 2025-08-26,01:15:11.000,238,11039869,-795,0,1756170910,13201.504014359998,232.79956212000252,54171.17408232 2025-08-26,01:15:12.000,238,11039831,-795,0,1756170911,13201.571377459994,232.81366038000124,54170.999404320006 2025-08-26,01:15:13.000,238,11039849,-795,0,1756170912,13201.578113769989,232.80661125000188,54171.097224000005 2025-08-26,01:15:14.000,238,11039864,-795,0,1756170913,13201.578113769989,232.79956212000252,54170.68498392001 2025-08-26,01:15:15.000,238,11039829,-795,0,1756170914,13201.517486979988,232.79251299000316,54170.57319 2025-08-26,01:15:16.000,238,11039818,-795,0,1756170915,13201.571377459994,232.80661125000188,54170.87363616001 2025-08-26,01:15:17.000,238,11039842,-795,0,1756170916,13201.652213179994,232.77841473000444,54171.0273528 2025-08-26,01:15:18.000,238,11039841,-795,0,1756170917,13201.665685799999,232.7854638600038,54171.0273528 2025-08-26,01:15:19.000,238,11039840,-795,0,1756170918,13201.652213179994,232.7713655999978,54171.02036568001 2025-08-26,01:15:20.000,238,11039824,-795,0,1756170919,13201.625267939999,232.84185689999867,54171.17408232 2025-08-26,01:15:21.000,238,11039813,-795,0,1756170920,13201.605059009999,232.85595516000467,54171.25094064 2025-08-26,01:15:22.000,238,11039835,-795,0,1756170921,13201.665685799999,232.89824994000082,54171.04132704001 2025-08-26,01:15:23.000,238,11039890,-795,0,1756170922,13201.665685799999,232.86300429000403,54170.78280360001 2025-08-26,01:15:24.000,238,11039799,-795,0,1756170923,13201.632004249994,232.89120081000146,54170.70594528001 2025-08-26,01:15:25.000,238,11039849,-795,0,1756170924,13201.598322699989,232.86300429000403,54170.58017712 2025-08-26,01:15:26.000,238,11039839,-795,0,1756170925,13201.645476869999,232.85595516000467,54171.0273528 2025-08-26,01:15:27.000,238,11039826,-795,0,1756170926,13201.712839969994,232.83480776999932,54171.04132704001 2025-08-26,01:15:28.000,238,11039831,-795,0,1756170927,13201.67915841999,232.8841516800021,54171.01337856 2025-08-26,01:15:29.000,238,11039843,-795,0,1756170928,13201.73978520999,232.87710255000275,54171.25792776001 2025-08-26,01:15:30.000,238,11039809,-795,0,1756170929,13201.712839969994,232.87710255000275,54171.20901792001 2025-08-26,01:15:31.000,238,11039838,-795,0,1756170930,13201.638740559989,232.85595516000467,54171.18106944 2025-08-26,01:15:32.000,238,11039859,-795,0,1756170931,13201.712839969994,232.8841516800021,54170.94350736001 2025-08-26,01:15:33.000,238,11039863,-795,0,1756170932,13201.793675689994,232.83480776999932,54170.87363616001 2025-08-26,01:15:34.000,238,11039836,-795,0,1756170933,13201.793675689994,232.83480776999932,54170.85966192 2025-08-26,01:15:35.000,238,11039797,-795,0,1756170934,13201.632004249994,232.81366038000124,54170.664022560006 2025-08-26,01:15:36.000,238,11039889,-795,0,1756170935,13201.712839969994,232.8207095100006,54170.92254600001 2025-08-26,01:15:37.000,238,11039820,-795,0,1756170936,13201.75999413999,232.79956212000252,54170.90857176 2025-08-26,01:15:38.000,238,11039843,-795,0,1756170937,13201.82062092999,232.86300429000403,54171.06927552001 2025-08-26,01:15:39.000,238,11039841,-795,0,1756170938,13201.82062092999,232.89120081000146,54171.264914880005 2025-08-26,01:15:40.000,238,11039850,-795,0,1756170939,13201.834093549995,232.8841516800021,54171.27888912001 2025-08-26,01:15:41.000,238,11039841,-795,0,1756170940,13201.894720339995,232.8700534200034,54171.15312096 2025-08-26,01:15:42.000,238,11039825,-795,0,1756170941,13201.935138199995,232.82775863999996,54170.85267480001 2025-08-26,01:15:43.000,238,11039801,-795,0,1756170942,13201.90145664999,232.8207095100006,54170.89459752 2025-08-26,01:15:44.000,238,11039852,-795,0,1756170943,13201.914929269995,232.84890602999803,54170.77581648001 2025-08-26,01:15:45.000,238,11039801,-795,0,1756170944,13201.84082985999,232.77841473000444,54170.92254600001 2025-08-26,01:15:46.000,238,11039842,-795,0,1756170945,13201.914929269995,232.79956212000252,54170.91555888 2025-08-26,01:15:47.000,238,11039849,-795,0,1756170946,13202.00250129999,232.84185689999867,54171.02036568001 2025-08-26,01:15:48.000,238,11039867,-795,0,1756170947,13202.076600709996,232.8207095100006,54171.47452848001 2025-08-26,01:15:49.000,238,11039870,-795,0,1756170948,13202.157436429996,232.83480776999932,54171.48850272 2025-08-26,01:15:50.000,238,11039871,-795,0,1756170949,13202.164172739991,232.86300429000403,54171.46754136 2025-08-26,01:15:51.000,238,11039842,-795,0,1756170950,13202.164172739991,232.7854638600038,54170.84568768 2025-08-26,01:15:52.000,238,11039833,-795,0,1756170951,13202.211326910001,232.79251299000316,54170.82472632001 2025-08-26,01:15:53.000,238,11039879,-795,0,1756170952,13202.278690009996,232.76431646999845,54170.86664904 2025-08-26,01:15:54.000,238,11039860,-795,0,1756170953,13202.285426319992,232.79956212000252,54170.880623280005 2025-08-26,01:15:55.000,238,11039860,-795,0,1756170954,13202.218063219996,232.85595516000467,54170.8876104 2025-08-26,01:15:56.000,238,11039853,-795,0,1756170955,13202.278690009996,232.8700534200034,54170.978442960004 2025-08-26,01:15:57.000,238,11039795,-675,0,1756170956,13202.332580490001,232.89824994000082,54171.0622884 2025-08-26,01:15:58.000,238,11039795,-795,0,1756170957,13202.352789420001,232.92644645999826,54171.29286336 2025-08-26,01:15:59.000,238,11039821,-795,0,1756170958,13202.399943589997,232.9334955900049,54171.20901792001 2025-08-26,01:16:00.000,238,11039836,-795,0,1756170959,13202.339316799997,233.01808515000448,54170.76882936 2025-08-26,01:16:01.000,238,11039825,-795,0,1756170960,13202.312371560001,233.10267471000407,54170.58716424001 2025-08-26,01:16:02.000,238,11039853,-795,0,1756170961,13202.467306689992,233.23660817999917,54170.55921576 2025-08-26,01:16:03.000,238,11039837,-795,0,1756170962,13202.602032889998,233.41988556000433,54170.41947336001 2025-08-26,01:16:04.000,238,11039888,-795,0,1756170963,13202.824331119999,233.46922946999985,54170.52428016 2025-08-26,01:16:05.000,238,11039854,-795,0,1756170964,13203.10051982999,233.27185383000324,54170.46139608 2025-08-26,01:16:06.000,238,11039838,-795,0,1756170965,13203.22850972,233.02513428000384,54170.880623280005 2025-08-26,01:16:07.000,238,11039831,-795,0,1756170966,13203.18135554999,232.95464298000297,54171.18106944 2025-08-26,01:16:08.000,238,11039834,-795,0,1756170967,13203.073574589995,232.99693775999913,54171.27888912001 2025-08-26,01:16:09.000,238,11039858,-795,0,1756170968,13202.98600256,233.01103601999785,54171.28587624001 2025-08-26,01:16:10.000,238,11039849,-795,0,1756170969,13202.952321009994,233.10972384000343,54170.747868 2025-08-26,01:16:11.000,238,11039839,-795,0,1756170970,13202.972529939994,233.14496949000022,54170.80376496001 2025-08-26,01:16:12.000,238,11039858,-795,0,1756170971,13203.06683828,233.20841166000173,54171.0622884 2025-08-26,01:16:13.000,238,11039820,-795,0,1756170972,13203.12746507,233.2154607900011,54171.0622884 2025-08-26,01:16:14.000,238,11039815,-795,0,1756170973,13203.10725614,233.23660817999917,54171.22299216 2025-08-26,01:16:15.000,238,11039843,-795,0,1756170974,13203.03989303999,233.22250992000045,54171.048314160005 2025-08-26,01:16:16.000,238,11039812,-795,0,1756170975,13203.14093768999,233.2789029600026,54171.43959288 2025-08-26,01:16:17.000,238,11039848,-795,0,1756170976,13203.18135554999,233.28595209000196,54171.44658000001 2025-08-26,01:16:18.000,238,11039828,-795,0,1756170977,13203.215037099995,233.3423451300041,54171.47452848001 2025-08-26,01:16:19.000,238,11039840,-795,0,1756170978,13203.26219126999,233.33529600000475,54171.1321596 2025-08-26,01:16:20.000,238,11039847,-795,0,1756170979,13203.26219126999,233.37054165000154,54170.98543008 2025-08-26,01:16:21.000,238,11039852,-795,0,1756170980,13203.316081749996,233.3775907800009,54170.9574816 2025-08-26,01:16:22.000,238,11039853,-795,0,1756170981,13203.356499609996,233.41988556000433,54171.0622884 2025-08-26,01:16:23.000,238,11039838,-795,0,1756170982,13203.403653779991,233.40578729999834,54171.2020308 2025-08-26,01:16:24.000,238,11039820,-795,0,1756170983,13203.41039009,233.41988556000433,54171.19504368 2025-08-26,01:16:25.000,238,11039836,-795,0,1756170984,13203.356499609996,233.50447512000392,54171.37670880001 2025-08-26,01:16:26.000,238,11039816,-795,0,1756170985,13203.363235919991,233.4762785999992,54171.46055424 2025-08-26,01:16:27.000,238,11039865,-795,0,1756170986,13203.41039009,233.46922946999985,54171.5164512 2025-08-26,01:16:28.000,238,11039882,-795,0,1756170987,13203.464280569991,233.48332772999856,54171.3417732 2025-08-26,01:16:29.000,238,11039869,-795,0,1756170988,13203.531643670001,233.49742599000456,54171.16010808001 2025-08-26,01:16:30.000,238,11039860,-795,0,1756170989,13203.511434740001,233.51152425000328,54171.18106944 2025-08-26,01:16:31.000,238,11039815,-795,0,1756170990,13203.444071639991,233.49037685999792,54171.0622884 2025-08-26,01:16:32.000,238,11039865,-795,0,1756170991,13203.497962119996,233.49742599000456,54171.08324976 2025-08-26,01:16:33.000,238,11039880,-795,0,1756170992,13203.497962119996,233.4621803400005,54171.271902 2025-08-26,01:16:34.000,238,11039840,-795,0,1756170993,13203.531643670001,233.51152425000328,54171.670167840006 2025-08-26,01:16:35.000,238,11039856,-795,0,1756170994,13203.471016880001,233.49037685999792,54171.5863224 2025-08-26,01:16:36.000,238,11039870,-795,0,1756170995,13203.524907359992,233.51857338000264,54171.71209056001 2025-08-26,01:16:37.000,238,11039877,-795,0,1756170996,13203.646160939992,233.4410329500024,54171.47452848001 2025-08-26,01:16:38.000,238,11039874,-795,0,1756170997,13203.646160939992,233.46922946999985,54171.432605760005 2025-08-26,01:16:39.000,238,11039838,-795,0,1756170998,13203.700051419997,233.44808208000177,54171.25792776001 2025-08-26,01:16:40.000,238,11039858,-795,0,1756170999,13203.726996659992,233.48332772999856,54171.216005040005 2025-08-26,01:16:41.000,238,11039819,-795,0,1756171000,13203.673106180002,233.49742599000456,54171.22299216 2025-08-26,01:16:42.000,238,11039856,-795,0,1756171001,13203.774150830002,233.48332772999856,54171.49548984001 2025-08-26,01:16:43.000,238,11039813,-795,0,1756171002,13203.841513929998,233.50447512000392,54171.837858720006 2025-08-26,01:16:44.000,238,11039821,-795,0,1756171003,13203.848250239993,233.51152425000328,54171.83087160001 2025-08-26,01:16:45.000,238,11039851,-795,0,1756171004,13203.821304999998,233.50447512000392,54171.795936 2025-08-26,01:16:46.000,238,11039840,-795,0,1756171005,13203.922349649998,233.4762785999992,54171.670167840006 2025-08-26,01:16:47.000,238,11039836,-795,0,1756171006,13203.969503819993,233.4410329500024,54171.6561936 2025-08-26,01:16:48.000,238,11039807,-795,0,1756171007,13203.982976439998,233.4762785999992,54171.42561864001 2025-08-26,01:16:49.000,238,11039853,-795,0,1756171008,13204.016657989989,233.49742599000456,54171.34876032 2025-08-26,01:16:50.000,238,11039846,-795,0,1756171009,13204.070548469994,233.46922946999985,54171.432605760005 2025-08-26,01:16:51.000,238,11039836,-795,0,1756171010,13204.050339539994,233.50447512000392,54171.44658000001 2025-08-26,01:16:52.000,238,11039853,-795,0,1756171011,13204.043603229999,233.5397207700007,54171.95663976001 2025-08-26,01:16:53.000,238,11039882,-795,0,1756171012,13204.097493709989,233.51152425000328,54171.94965264001 2025-08-26,01:16:54.000,238,11039866,-795,0,1756171013,13204.171593119994,233.5397207700007,54172.04747232001 2025-08-26,01:16:55.000,238,11039790,-795,0,1756171014,13204.063812159999,233.59611381000286,54171.60728376 2025-08-26,01:16:56.000,238,11039843,-795,0,1756171015,13204.131175259994,233.63135945999966,54171.64221936001 2025-08-26,01:16:57.000,238,11039844,-795,0,1756171016,13204.090757399994,233.68070337000245,54171.50946408 2025-08-26,01:16:58.000,238,11039831,-795,0,1756171017,13204.144647879999,233.69480163000117,54171.29985048 2025-08-26,01:16:59.000,238,11039876,-795,0,1756171018,13204.15812049999,233.71594901999924,54171.18805656001 2025-08-26,01:17:00.000,238,11039861,-795,0,1756171019,13204.151384189994,233.7864403200001,54171.44658000001 2025-08-26,01:17:01.000,238,11039800,-795,0,1756171020,13204.131175259994,233.79348944999947,54171.94965264001 2025-08-26,01:17:02.000,238,11039820,-795,0,1756171021,13204.171593119994,233.82873510000354,54172.12433064001 2025-08-26,01:17:03.000,238,11039765,-795,0,1756171022,13204.131175259994,233.8075877099982,54172.02651096001 2025-08-26,01:17:04.000,238,11039881,-795,0,1756171023,13204.164856809999,233.76529293000203,54171.85882008001 2025-08-26,01:17:05.000,238,11039837,-795,0,1756171024,13204.063812159999,233.75824380000267,54171.5863224 2025-08-26,01:17:06.000,238,11039869,-795,0,1756171025,13204.070548469994,233.75824380000267,54171.57933528 2025-08-26,01:17:07.000,238,11039813,-795,0,1756171026,13204.003185369998,233.7864403200001,54171.44658000001 2025-08-26,01:17:08.000,238,11039857,-795,0,1756171027,13204.104230019999,233.73004727999796,54171.5863224 2025-08-26,01:17:09.000,238,11039857,-795,0,1756171028,13204.043603229999,233.73004727999796,54171.57234816001 2025-08-26,01:17:10.000,238,11039834,-795,0,1756171029,13204.016657989989,233.66660511000373,54171.84484584 2025-08-26,01:17:11.000,238,11039854,-795,0,1756171030,13203.895404409988,233.60316294000222,54172.03349808 2025-08-26,01:17:12.000,238,11039752,-795,0,1756171031,13203.881931789998,233.61021207000158,54172.005549600006 2025-08-26,01:17:13.000,238,11039855,-795,0,1756171032,13203.861722859998,233.58201555000414,54171.84484584 2025-08-26,01:17:14.000,238,11039882,-795,0,1756171033,13203.828041309993,233.49037685999792,54171.6561936 2025-08-26,01:17:15.000,238,11039882,-795,0,1756171034,13203.686578799992,233.45513121000113,54171.55837392 2025-08-26,01:17:16.000,238,11039895,-795,0,1756171035,13203.679842489997,233.40578729999834,54171.6561936 2025-08-26,01:17:17.000,238,11039889,-795,0,1756171036,13203.666369869992,233.40578729999834,54171.53042544 2025-08-26,01:17:18.000,238,11039856,-795,0,1756171037,13203.639424629997,233.3423451300041,54171.53042544 2025-08-26,01:17:19.000,238,11039779,-795,0,1756171038,13203.572061530002,233.36349252000218,54171.61427088001 2025-08-26,01:17:20.000,238,11039856,-795,0,1756171039,13203.477753189996,233.32119773999875,54171.62824512 2025-08-26,01:17:21.000,238,11039828,-795,0,1756171040,13203.41039009,233.29300122000132,54171.85183296 2025-08-26,01:17:22.000,238,11039879,-795,0,1756171041,13203.437335329996,233.2789029600026,54171.837858720006 2025-08-26,01:17:23.000,238,11039826,-795,0,1756171042,13203.336290679996,233.2295590499998,54171.55837392 2025-08-26,01:17:24.000,238,11039847,-795,0,1756171043,13203.30934544,233.17316600999766,54171.49548984001 2025-08-26,01:17:25.000,238,11039857,-795,0,1756171044,13203.16788293,233.15906774999894,54171.3417732 2025-08-26,01:17:26.000,238,11039841,-795,0,1756171045,13203.235246029995,233.0956255800047,54171.481515600004 2025-08-26,01:17:27.000,238,11039820,-795,0,1756171046,13203.194828169995,233.08857644999807,54171.27888912001 2025-08-26,01:17:28.000,238,11039837,-795,0,1756171047,13203.215037099995,233.04628167000192,54171.34876032 2025-08-26,01:17:29.000,238,11039818,-795,0,1756171048,13203.113992449995,233.06742906,54171.56536104 2025-08-26,01:17:30.000,238,11039863,-795,0,1756171049,13203.053365659995,233.01808515000448,54171.46055424 2025-08-26,01:17:31.000,238,11039829,-795,0,1756171050,13202.992738869994,233.06037993000064,54171.69112920001 2025-08-26,01:17:32.000,238,11039818,-795,0,1756171051,13203.08031089999,232.9828395000004,54171.50946408 2025-08-26,01:17:33.000,238,11039849,-795,0,1756171052,13203.06010196999,232.99693775999913,54171.50946408 2025-08-26,01:17:34.000,238,11039809,-795,0,1756171053,13203.02642042,232.98988862999977,54171.48850272 2025-08-26,01:17:35.000,238,11039868,-795,0,1756171054,13202.709813849993,232.98988862999977,54170.97145584001 2025-08-26,01:17:36.000,238,11039806,-795,0,1756171055,13202.871485289994,233.04628167000192,54171.20901792001 2025-08-26,01:17:37.000,238,11039827,-795,0,1756171056,13202.925375769999,233.02513428000384,54171.22997928 2025-08-26,01:17:38.000,238,11039834,-795,0,1756171057,13202.925375769999,233.06742906,54171.46055424 2025-08-26,01:17:39.000,238,11039850,-795,0,1756171058,13202.831067429994,233.11677297000278,54171.4116444 2025-08-26,01:17:40.000,238,11039861,-795,0,1756171059,13202.824331119999,233.06037993000064,54171.50946408 2025-08-26,01:17:41.000,238,11039865,-795,0,1756171060,13202.770440639993,233.03923254000256,54171.313824720004 2025-08-26,01:17:42.000,238,11039836,-795,0,1756171061,13202.824331119999,233.05333080000128,54171.49548984001 2025-08-26,01:17:43.000,238,11039876,-795,0,1756171062,13202.763704329998,233.10267471000407,54171.39767016 2025-08-26,01:17:44.000,238,11039860,-795,0,1756171063,13202.777176949989,233.08857644999807,54171.32779896001 2025-08-26,01:17:45.000,238,11039866,-795,0,1756171064,13202.669395989993,233.06037993000064,54171.18106944 2025-08-26,01:17:46.000,238,11039863,-795,0,1756171065,13202.676132299988,233.0815273199987,54171.12517248 2025-08-26,01:17:47.000,238,11039839,-795,0,1756171066,13202.649187059993,233.11677297000278,54171.383695920005 2025-08-26,01:17:48.000,238,11039827,-795,0,1756171067,13202.703077539998,233.0815273199987,54171.46055424 2025-08-26,01:17:49.000,238,11039824,-795,0,1756171068,13202.689604919993,233.0815273199987,54171.46055424 2025-08-26,01:17:50.000,238,11039821,-795,0,1756171069,13202.682868609998,233.06037993000064,54171.36273456 2025-08-26,01:17:51.000,238,11039854,-795,0,1756171070,13202.642450749998,233.02513428000384,54171.17408232 2025-08-26,01:17:52.000,238,11039836,-795,0,1756171071,13202.595296580002,232.9828395000004,54171.22997928 2025-08-26,01:17:53.000,238,11039857,-795,0,1756171072,13202.561615029997,232.99693775999913,54171.29985048 2025-08-26,01:17:54.000,238,11039832,-795,0,1756171073,13202.575087650002,232.97579037000105,54171.28587624001 2025-08-26,01:17:55.000,238,11039834,-795,0,1756171074,13202.440361449997,232.97579037000105,54171.10421112 2025-08-26,01:17:56.000,238,11039836,-795,0,1756171075,13202.487515619992,232.99693775999913,54171.18805656001 2025-08-26,01:17:57.000,238,11039822,-795,0,1756171076,13202.521197169997,233.0039868899985,54171.36972168 2025-08-26,01:17:58.000,238,11039818,-795,0,1756171077,13202.521197169997,233.0039868899985,54171.36972168 2025-08-26,01:17:59.000,238,11039783,-795,0,1756171078,13202.366262039992,233.01808515000448,54171.30683760001 2025-08-26,01:18:00.000,238,11039815,-795,0,1756171079,13202.251744770001,232.96169211000233,54171.02036568001 2025-08-26,01:18:01.000,238,11039840,-795,0,1756171080,13202.278690009996,232.97579037000105,54171.11818536001 2025-08-26,01:18:02.000,238,11039808,-795,0,1756171081,13202.332580490001,232.91234819999954,54171.216005040005 2025-08-26,01:18:03.000,238,11039860,-795,0,1756171082,13202.245008459991,232.91234819999954,54171.22997928 2025-08-26,01:18:04.000,238,11039835,-795,0,1756171083,13202.238272149996,232.87710255000275,54171.097224000005 2025-08-26,01:18:05.000,238,11039853,-795,0,1756171084,13202.11028226,232.85595516000467,54170.91555888 2025-08-26,01:18:06.000,238,11039886,-795,0,1756171085,13202.184381669991,232.85595516000467,54171.08324976 2025-08-26,01:18:07.000,238,11039844,-795,0,1756171086,13202.218063219996,232.87710255000275,54171.10421112 2025-08-26,01:18:08.000,238,11039857,-795,0,1756171087,13202.271953700001,232.92644645999826,54171.0622884 2025-08-26,01:18:09.000,238,11039868,-795,0,1756171088,13202.218063219996,232.9193973299989,54170.86664904 2025-08-26,01:18:10.000,238,11039843,-795,0,1756171089,13202.197854289996,232.9334955900049,54170.93652024 2025-08-26,01:18:11.000,238,11039834,-795,0,1756171090,13202.13049119,232.9828395000004,54171.01337856 2025-08-26,01:18:12.000,238,11039853,-795,0,1756171091,13202.157436429996,232.9687412400017,54171.13914672001 2025-08-26,01:18:13.000,238,11039842,-795,0,1756171092,13202.117018569996,232.97579037000105,54171.16010808001 2025-08-26,01:18:14.000,238,11039882,-795,0,1756171093,13202.137227499996,232.9475938500036,54171.23696640001 2025-08-26,01:18:15.000,238,11039887,-795,0,1756171094,13201.98229236999,232.9475938500036,54171.18805656001 2025-08-26,01:18:16.000,238,11039857,-795,0,1756171095,13202.056391779995,233.01103601999785,54171.12517248 2025-08-26,01:18:17.000,238,11039806,-795,0,1756171096,13201.995764989995,232.9828395000004,54171.1321596 2025-08-26,01:18:18.000,238,11039831,-795,0,1756171097,13202.04291915999,232.9687412400017,54171.2020308 2025-08-26,01:18:19.000,238,11039858,-795,0,1756171098,13201.995764989995,232.9687412400017,54171.00639144 2025-08-26,01:18:20.000,238,11039859,-795,0,1756171099,13201.98902868,232.9828395000004,54171.11119824001 2025-08-26,01:18:21.000,238,11039861,-795,0,1756171100,13201.94187450999,232.9475938500036,54171.15312096 2025-08-26,01:18:22.000,238,11039821,-795,0,1756171101,13201.995764989995,232.9828395000004,54171.17408232 2025-08-26,01:18:23.000,238,11039857,-795,0,1756171102,13201.94861082,233.01103601999785,54171.18805656001 2025-08-26,01:18:24.000,238,11039883,-795,0,1756171103,13201.914929269995,233.02513428000384,54171.09023688001 2025-08-26,01:18:25.000,238,11039892,-795,0,1756171104,13201.854302479995,233.10972384000343,54171.01337856 2025-08-26,01:18:26.000,238,11039857,-795,0,1756171105,13201.84756617,233.11677297000278,54171.03433992 2025-08-26,01:18:27.000,238,11039861,-795,0,1756171106,13201.84082985999,233.1308712300015,54171.08324976 2025-08-26,01:18:28.000,238,11039861,-795,0,1756171107,13201.94187450999,233.10972384000343,54170.93652024 2025-08-26,01:18:29.000,238,11039854,-795,0,1756171108,13201.92840189,233.12382210000214,54171.11119824001 2025-08-26,01:18:30.000,238,11039882,-795,0,1756171109,13201.98902868,233.15201861999958,54171.10421112 2025-08-26,01:18:31.000,238,11039808,-795,0,1756171110,13201.92166557999,233.1661168799983,54171.00639144 2025-08-26,01:18:32.000,238,11039908,-795,0,1756171111,13201.96208343999,233.1661168799983,54171.04132704001 2025-08-26,01:18:33.000,238,11039847,-795,0,1756171112,13201.935138199995,233.15906774999894,54171.03433992 2025-08-26,01:18:34.000,238,11039843,-795,0,1756171113,13201.96881975,233.1661168799983,54171.39068304 2025-08-26,01:18:35.000,238,11039888,-795,0,1756171114,13201.975556059995,233.15201861999958,54171.1321596 2025-08-26,01:18:36.000,238,11039884,-795,0,1756171115,13202.02271022999,233.17316600999766,54171.146133840004 2025-08-26,01:18:37.000,238,11039884,-795,0,1756171116,13202.09007333,233.0956255800047,54171.2020308 2025-08-26,01:18:38.000,238,11039845,-795,0,1756171117,13202.10354594999,233.10972384000343,54170.96446872 2025-08-26,01:18:39.000,238,11039834,-795,0,1756171118,13202.04291915999,233.01808515000448,54171.216005040005 2025-08-26,01:18:40.000,238,11039845,-795,0,1756171119,13201.975556059995,232.99693775999913,54171.07626264 2025-08-26,01:18:41.000,238,11039853,-795,0,1756171120,13201.90819296,232.99693775999913,54170.95049448001 2025-08-26,01:18:42.000,238,11039846,-795,0,1756171121,13201.975556059995,232.9828395000004,54171.18805656001 2025-08-26,01:18:43.000,238,11039882,-795,0,1756171122,13201.92840189,232.96169211000233,54171.20901792001 2025-08-26,01:18:44.000,238,11039857,-795,0,1756171123,13201.90145664999,232.97579037000105,54171.45356712001 2025-08-26,01:18:45.000,238,11039885,-795,0,1756171124,13201.82735724,232.99693775999913,54171.146133840004 2025-08-26,01:18:46.000,238,11039851,-795,0,1756171125,13201.84756617,232.99693775999913,54171.30683760001 2025-08-26,01:18:47.000,238,11039873,-795,0,1756171126,13201.854302479995,232.96169211000233,54171.00639144 2025-08-26,01:18:48.000,238,11039844,-795,0,1756171127,13201.813884619994,232.96169211000233,54171.00639144 2025-08-26,01:18:49.000,238,11039867,-795,0,1756171128,13201.773466759994,232.9193973299989,54171.18106944 2025-08-26,01:18:50.000,238,11039872,-795,0,1756171129,13201.80041199999,232.9334955900049,54171.097224000005 2025-08-26,01:18:51.000,238,11039904,-795,0,1756171130,13201.733048899994,232.9193973299989,54171.10421112 2025-08-26,01:18:52.000,238,11039813,-795,0,1756171131,13201.76673045,232.89824994000082,54171.1321596 2025-08-26,01:18:53.000,238,11039844,-795,0,1756171132,13201.82062092999,232.91234819999954,54171.49548984001 2025-08-26,01:18:54.000,238,11039900,-795,0,1756171133,13201.84082985999,232.9475938500036,54171.36273456 2025-08-26,01:18:55.000,238,11039893,-795,0,1756171134,13201.733048899994,232.91234819999954,54171.08324976 2025-08-26,01:18:56.000,238,11039839,-795,0,1756171135,13201.75999413999,232.87710255000275,54171.05530128 2025-08-26,01:18:57.000,238,11039893,-795,0,1756171136,13201.75999413999,232.8700534200034,54170.85267480001 2025-08-26,01:18:58.000,238,11039837,-795,0,1756171137,13201.773466759994,232.82775863999996,54171.17408232 2025-08-26,01:18:59.000,238,11039856,-795,0,1756171138,13201.78020306999,232.8207095100006,54171.167095200006 2025-08-26,01:19:00.000,238,11039825,-795,0,1756171139,13201.813884619994,232.79251299000316,54171.00639144 2025-08-26,01:19:01.000,238,11039844,-795,0,1756171140,13201.746521519999,232.7854638600038,54170.95049448001 2025-08-26,01:19:02.000,238,11039869,-795,0,1756171141,13201.82062092999,232.81366038000124,54171.216005040005 2025-08-26,01:19:03.000,238,11039857,-795,0,1756171142,13201.80714831,232.84185689999867,54171.481515600004 2025-08-26,01:19:04.000,238,11039877,-795,0,1756171143,13201.78020306999,232.87710255000275,54171.22997928 2025-08-26,01:19:05.000,238,11039859,-795,0,1756171144,13201.746521519999,232.85595516000467,54171.0622884 2025-08-26,01:19:06.000,238,11039864,-795,0,1756171145,13201.753257829994,232.83480776999932,54170.80376496001 2025-08-26,01:19:07.000,238,11039911,-795,0,1756171146,13201.75999413999,232.8207095100006,54170.880623280005 2025-08-26,01:19:08.000,238,11039853,-795,0,1756171147,13201.894720339995,232.81366038000124,54171.2020308 2025-08-26,01:19:09.000,238,11039884,-795,0,1756171148,13201.94187450999,232.7854638600038,54171.24395352 2025-08-26,01:19:10.000,238,11039878,-795,0,1756171149,13201.98229236999,232.81366038000124,54171.167095200006 2025-08-26,01:19:11.000,238,11039865,-795,0,1756171150,13201.94187450999,232.8207095100006,54171.09023688001 2025-08-26,01:19:12.000,238,11039854,-795,0,1756171151,13201.92840189,232.91234819999954,54171.334786080006 2025-08-26,01:19:13.000,238,11039850,-795,0,1756171152,13201.98229236999,232.8700534200034,54171.19504368 2025-08-26,01:19:14.000,238,11039865,-795,0,1756171153,13202.02944654,232.8841516800021,54171.167095200006 2025-08-26,01:19:15.000,238,11039857,-795,0,1756171154,13201.96881975,232.90529907000018,54170.831713440006 2025-08-26,01:19:16.000,238,11039851,-795,0,1756171155,13201.995764989995,232.94054472000425,54170.6779968 2025-08-26,01:19:17.000,238,11039828,-795,0,1756171156,13202.164172739991,232.91234819999954,54171.11818536001 2025-08-26,01:19:18.000,238,11039849,-795,0,1756171157,13202.19111798,232.95464298000297,54171.167095200006 2025-08-26,01:19:19.000,238,11039859,-795,0,1756171158,13202.231535840001,232.94054472000425,54171.1321596 2025-08-26,01:19:20.000,238,11039866,-795,0,1756171159,13202.197854289996,232.9475938500036,54171.04132704001 2025-08-26,01:19:21.000,238,11039847,-795,0,1756171160,13202.271953700001,232.95464298000297,54171.18106944 2025-08-26,01:19:22.000,238,11039862,-795,0,1756171161,13202.305635249992,232.97579037000105,54171.36273456 2025-08-26,01:19:23.000,238,11039832,-795,0,1756171162,13202.319107869997,232.9687412400017,54171.19504368 2025-08-26,01:19:24.000,238,11039874,-795,0,1756171163,13202.366262039992,232.9475938500036,54171.264914880005 2025-08-26,01:19:25.000,238,11039823,-795,0,1756171164,13202.292162630001,232.89824994000082,54170.810752080004 2025-08-26,01:19:26.000,238,11039834,-795,0,1756171165,13202.379734659997,232.89824994000082,54171.01337856 2025-08-26,01:19:27.000,238,11039840,-795,0,1756171166,13202.406679899992,232.84890602999803,54171.27888912001 2025-08-26,01:19:28.000,238,11039858,-795,0,1756171167,13202.420152519997,232.89120081000146,54171.30683760001 2025-08-26,01:19:29.000,238,11039832,-795,0,1756171168,13202.474043000002,232.85595516000467,54171.28587624001 2025-08-26,01:19:30.000,238,11039860,-795,0,1756171169,13202.453834070002,232.91234819999954,54171.17408232 2025-08-26,01:19:31.000,238,11039862,-795,0,1756171170,13202.440361449997,232.9193973299989,54171.46754136 2025-08-26,01:19:32.000,238,11039875,-795,0,1756171171,13202.527933479992,232.91234819999954,54171.67715496 2025-08-26,01:19:33.000,238,11039907,-795,0,1756171172,13202.541406099997,232.91234819999954,54171.502476960006 2025-08-26,01:19:34.000,238,11039864,-795,0,1756171173,13202.487515619992,232.91234819999954,54171.1321596 2025-08-26,01:19:35.000,238,11039833,-795,0,1756171174,13202.453834070002,232.90529907000018,54170.93652024 2025-08-26,01:19:36.000,238,11039888,-795,0,1756171175,13202.487515619992,232.83480776999932,54171.27888912001 2025-08-26,01:19:37.000,238,11039871,-795,0,1756171176,13202.521197169997,232.83480776999932,54171.23696640001 2025-08-26,01:19:38.000,238,11039857,-795,0,1756171177,13202.568351339993,232.83480776999932,54171.271902 2025-08-26,01:19:39.000,238,11039868,-795,0,1756171178,13202.615505510003,232.81366038000124,54171.39068304 2025-08-26,01:19:40.000,238,11039854,-795,0,1756171179,13202.642450749998,232.8841516800021,54171.80292312 2025-08-26,01:19:41.000,238,11039892,-795,0,1756171180,13202.649187059993,232.85595516000467,54171.7260648 2025-08-26,01:19:42.000,238,11039867,-795,0,1756171181,13202.662659679998,232.84890602999803,54171.45356712001 2025-08-26,01:19:43.000,238,11039781,-795,0,1756171182,13202.723286469998,232.79251299000316,54171.22997928 2025-08-26,01:19:44.000,238,11039798,-795,0,1756171183,13202.696341229988,232.83480776999932,54171.12517248 2025-08-26,01:19:45.000,238,11039874,-795,0,1756171184,13202.635714440003,232.84185689999867,54171.048314160005 2025-08-26,01:19:46.000,238,11039869,-795,0,1756171185,13202.622241819998,232.8700534200034,54171.29985048 2025-08-26,01:19:47.000,238,11039853,-795,0,1756171186,13202.676132299988,232.82775863999996,54171.43959288 2025-08-26,01:19:48.000,238,11039851,-795,0,1756171187,13202.568351339993,232.84890602999803,54171.19504368 2025-08-26,01:19:49.000,238,11039853,-795,0,1756171188,13202.595296580002,232.84890602999803,54171.383695920005 2025-08-26,01:19:50.000,238,11039860,-795,0,1756171189,13202.709813849993,232.85595516000467,54171.77497464 2025-08-26,01:19:51.000,238,11039854,-795,0,1756171190,13202.703077539998,232.81366038000124,54171.62125800001 2025-08-26,01:19:52.000,238,11039859,-795,0,1756171191,13202.736759089988,232.8841516800021,54171.54439968001 2025-08-26,01:19:53.000,238,11039839,-795,0,1756171192,13202.750231709993,232.84185689999867,54171.25094064 2025-08-26,01:19:54.000,238,11039869,-795,0,1756171193,13202.723286469998,232.86300429000403,54171.146133840004 2025-08-26,01:19:55.000,238,11039850,-635,0,1756171194,13202.682868609998,232.84890602999803,54171.29286336 2025-08-26,01:19:56.000,238,11039855,-795,0,1756171195,13202.716550159988,232.84890602999803,54171.37670880001 2025-08-26,01:19:57.000,238,11039885,-795,0,1756171196,13202.790649569994,232.84185689999867,54171.502476960006 2025-08-26,01:19:58.000,238,11039845,-795,0,1756171197,13202.730022779993,232.84890602999803,54171.48850272 2025-08-26,01:19:59.000,238,11039834,-795,0,1756171198,13202.743495399998,232.8841516800021,54171.719077680005 2025-08-26,01:20:00.000,238,11039873,-795,0,1756171199,13202.669395989993,232.90529907000018,54171.62125800001 2025-08-26,01:20:01.000,238,11039837,-795,0,1756171200,13202.655923369988,232.90529907000018,54171.36972168 2025-08-26,01:20:02.000,238,11039864,-795,0,1756171201,13202.635714440003,232.90529907000018,54171.0622884 2025-08-26,01:20:03.000,238,11039852,-795,0,1756171202,13202.682868609998,232.90529907000018,54171.16010808001 2025-08-26,01:20:04.000,238,11039881,-795,0,1756171203,13202.602032889998,232.92644645999826,54171.167095200006 2025-08-26,01:20:05.000,238,11039839,-795,0,1756171204,13202.554878720002,232.89120081000146,54171.216005040005 2025-08-26,01:20:06.000,238,11039886,-795,0,1756171205,13202.595296580002,232.87710255000275,54171.313824720004 2025-08-26,01:20:07.000,238,11039833,-795,0,1756171206,13202.602032889998,232.87710255000275,54171.37670880001 2025-08-26,01:20:08.000,238,11039887,-795,0,1756171207,13202.541406099997,232.91234819999954,54171.67715496 2025-08-26,01:20:09.000,238,11039877,-795,0,1756171208,13202.548142409993,232.89824994000082,54171.63523224 2025-08-26,01:20:10.000,238,11039889,-795,0,1756171209,13202.514460860002,232.92644645999826,54171.46754136 2025-08-26,01:20:11.000,238,11039845,-795,0,1756171210,13202.480779309997,232.89824994000082,54171.04132704001 2025-08-26,01:20:12.000,238,11039858,-795,0,1756171211,13202.507724549992,232.8841516800021,54171.18106944 2025-08-26,01:20:13.000,238,11039862,-795,0,1756171212,13202.480779309997,232.87710255000275,54171.19504368 2025-08-26,01:20:14.000,238,11039857,-795,0,1756171213,13202.426888829992,232.87710255000275,54171.39767016 2025-08-26,01:20:15.000,238,11039803,-795,0,1756171214,13202.298898939996,232.84890602999803,54171.09023688001 2025-08-26,01:20:16.000,238,11039910,-795,0,1756171215,13202.231535840001,232.86300429000403,54171.07626264 2025-08-26,01:20:17.000,238,11039845,-795,0,1756171216,13202.238272149996,232.84890602999803,54171.46754136 2025-08-26,01:20:18.000,238,11039871,-795,0,1756171217,13202.238272149996,232.8841516800021,54171.56536104 2025-08-26,01:20:19.000,238,11039858,-795,0,1756171218,13202.17090905,232.90529907000018,54171.50946408 2025-08-26,01:20:20.000,238,11039840,-795,0,1756171219,13202.177645359996,232.89120081000146,54171.097224000005 2025-08-26,01:20:21.000,238,11039855,-795,0,1756171220,13202.211326910001,232.86300429000403,54170.93652024 2025-08-26,01:20:22.000,238,11039876,-795,0,1756171221,13202.204590599991,232.86300429000403,54170.99241720001 2025-08-26,01:20:23.000,238,11039855,-795,0,1756171222,13202.164172739991,232.84890602999803,54170.97145584001 2025-08-26,01:20:24.000,238,11039825,-795,0,1756171223,13202.10354594999,232.82775863999996,54171.11119824001 2025-08-26,01:20:25.000,238,11039860,-795,0,1756171224,13202.00250129999,232.80661125000188,54170.90158464001 2025-08-26,01:20:26.000,238,11039880,-795,0,1756171225,13202.00250129999,232.82775863999996,54171.146133840004 2025-08-26,01:20:27.000,238,11039832,-795,0,1756171226,13201.98229236999,232.80661125000188,54171.39767016 2025-08-26,01:20:28.000,238,11039876,-795,0,1756171227,13202.00250129999,232.76431646999845,54171.5164512 2025-08-26,01:20:29.000,238,11039849,-795,0,1756171228,13201.96881975,232.7854638600038,54171.29286336 2025-08-26,01:20:30.000,238,11039834,-795,0,1756171229,13201.94861082,232.79251299000316,54170.929533120005 2025-08-26,01:20:31.000,238,11039862,-795,0,1756171230,13201.80714831,232.79251299000316,54170.78979072 2025-08-26,01:20:32.000,238,11039821,-795,0,1756171231,13201.78693938,232.79956212000252,54170.80376496001 2025-08-26,01:20:33.000,238,11039868,-795,0,1756171232,13201.753257829994,232.7713655999978,54171.048314160005 2025-08-26,01:20:34.000,238,11039837,-795,0,1756171233,13201.645476869999,232.84890602999803,54170.999404320006 2025-08-26,01:20:35.000,238,11039869,-795,0,1756171234,13201.578113769989,232.86300429000403,54170.92254600001 2025-08-26,01:20:36.000,238,11039879,-795,0,1756171235,13201.605059009999,232.89824994000082,54171.29286336 2025-08-26,01:20:37.000,238,11039872,-795,0,1756171236,13201.591586389994,232.89120081000146,54171.35574744001 2025-08-26,01:20:38.000,238,11039856,-795,0,1756171237,13201.557904839989,232.91234819999954,54171.29286336 2025-08-26,01:20:39.000,238,11039820,-795,0,1756171238,13201.537695909989,232.87710255000275,54170.75485512001 2025-08-26,01:20:40.000,238,11039861,-795,0,1756171239,13201.456860189988,232.89120081000146,54170.67100968 2025-08-26,01:20:41.000,238,11039835,-795,0,1756171240,13201.389497089993,232.87710255000275,54170.62908696 2025-08-26,01:20:42.000,238,11039850,-795,0,1756171241,13201.369288159993,232.87710255000275,54170.62209984 2025-08-26,01:20:43.000,238,11039818,-795,0,1756171242,13201.396233400003,232.85595516000467,54170.8876104 2025-08-26,01:20:44.000,238,11039877,-795,0,1756171243,13201.355815540002,232.85595516000467,54170.99241720001 2025-08-26,01:20:45.000,238,11039865,-795,0,1756171244,13201.133517310001,232.84890602999803,54170.80376496001 2025-08-26,01:20:46.000,238,11039820,-795,0,1756171245,13201.295188750002,232.8207095100006,54171.19504368 2025-08-26,01:20:47.000,238,11039847,-795,0,1756171246,13201.295188750002,232.8207095100006,54171.097224000005 2025-08-26,01:20:48.000,238,11039876,-795,0,1756171247,13201.180671479997,232.79956212000252,54170.70594528001 2025-08-26,01:20:49.000,238,11039876,-795,0,1756171248,13201.072890520001,232.7854638600038,54170.45440896 2025-08-26,01:20:50.000,238,11039874,-795,0,1756171249,13201.019000039996,232.7854638600038,54170.44742184001 2025-08-26,01:20:51.000,238,11039842,-795,0,1756171250,13200.938164319996,232.81366038000124,54170.48235744 2025-08-26,01:20:52.000,238,11039853,-795,0,1756171251,13200.97184587,232.79956212000252,54170.82472632001 2025-08-26,01:20:53.000,238,11039900,-795,0,1756171252,13200.97184587,232.79251299000316,54170.85966192 2025-08-26,01:20:54.000,238,11039874,-795,0,1756171253,13200.84385597999,232.81366038000124,54170.97145584001 2025-08-26,01:20:55.000,238,11039849,-795,0,1756171254,13200.736075019995,232.85595516000467,54170.84568768 2025-08-26,01:20:56.000,238,11039863,-795,0,1756171255,13200.736075019995,232.92644645999826,54170.91555888 2025-08-26,01:20:57.000,238,11039901,-795,0,1756171256,13200.675448229995,232.91234819999954,54170.56620288001 2025-08-26,01:20:58.000,238,11039864,-795,0,1756171257,13200.675448229995,232.9193973299989,54170.44043472001 2025-08-26,01:20:59.000,238,11039864,-795,0,1756171258,13200.70239346999,232.94054472000425,54170.45440896 2025-08-26,01:21:00.000,238,11039842,-795,0,1756171259,13200.66871192,232.91234819999954,54170.48235744 2025-08-26,01:21:01.000,238,11039823,-795,0,1756171260,13200.56093095999,232.94054472000425,54170.4334476 2025-08-26,01:21:02.000,238,11039865,-795,0,1756171261,13200.513776789994,232.97579037000105,54170.58017712 2025-08-26,01:21:03.000,238,11039824,-795,0,1756171262,13200.432941069994,232.95464298000297,54170.61511272001 2025-08-26,01:21:04.000,238,11039872,-795,0,1756171263,13200.392523209994,232.99693775999913,54170.86664904 2025-08-26,01:21:05.000,238,11039843,-795,0,1756171264,13200.318423799989,232.98988862999977,54170.6779968 2025-08-26,01:21:06.000,238,11039854,-795,0,1756171265,13200.278005939988,232.98988862999977,54170.496331680006 2025-08-26,01:21:07.000,238,11039870,-795,0,1756171266,13200.271269629993,232.9475938500036,54170.38453776 2025-08-26,01:21:08.000,238,11039835,-795,0,1756171267,13200.257797009988,232.92644645999826,54170.496331680006 2025-08-26,01:21:09.000,238,11039863,-795,0,1756171268,13200.251060699993,232.95464298000297,54170.46838320001 2025-08-26,01:21:10.000,238,11039891,-795,0,1756171269,13200.170224979993,232.9475938500036,54170.4334476 2025-08-26,01:21:11.000,238,11039814,-795,0,1756171270,13200.055707710002,232.9334955900049,54170.58017712 2025-08-26,01:21:12.000,238,11039751,-795,0,1756171271,13200.028762469992,232.9334955900049,54170.84568768 2025-08-26,01:21:13.000,238,11039854,-795,0,1756171272,13199.981608299997,232.94054472000425,54170.92254600001 2025-08-26,01:21:14.000,238,11039873,-795,0,1756171273,13199.927717819992,232.91234819999954,54170.94350736001 2025-08-26,01:21:15.000,238,11039847,-795,0,1756171274,13199.819936859996,232.91234819999954,54170.496331680006 2025-08-26,01:21:16.000,238,11039863,-795,0,1756171275,13199.779518999996,232.89120081000146,54170.51729304001 2025-08-26,01:21:17.000,238,11039855,-795,0,1756171276,13199.846882099991,232.9193973299989,54170.37056352001 2025-08-26,01:21:18.000,238,11039806,-795,0,1756171277,13199.779518999996,232.92644645999826,54170.377550640005 2025-08-26,01:21:19.000,238,11039777,-795,0,1756171278,13199.7121559,232.96169211000233,54170.24479536 2025-08-26,01:21:20.000,238,11039780,-795,0,1756171279,13199.67173804,232.9687412400017,54170.23780824 2025-08-26,01:21:21.000,238,11039854,-795,0,1756171280,13199.597638629995,233.01103601999785,54170.496331680006 2025-08-26,01:21:22.000,238,11039851,-795,0,1756171281,13199.577429699995,233.0039868899985,54170.63607408001 2025-08-26,01:21:23.000,238,11039885,-795,0,1756171282,13199.61111125,233.06037993000064,54170.73389376001 2025-08-26,01:21:24.000,238,11039847,-795,0,1756171283,13199.61111125,233.08857644999807,54170.60812560001 2025-08-26,01:21:25.000,238,11039848,-795,0,1756171284,13199.52353921999,233.08857644999807,54170.18191128001 2025-08-26,01:21:26.000,238,11039844,-795,0,1756171285,13199.59090232,233.11677297000278,54170.33562792 2025-08-26,01:21:27.000,238,11039780,-795,0,1756171286,13199.65152911,233.10267471000407,54170.16793704 2025-08-26,01:21:28.000,238,11039855,-795,0,1756171287,13199.61111125,233.08857644999807,54170.16793704 2025-08-26,01:21:29.000,238,11039811,-795,0,1756171288,13199.60437493999,233.06742906,54170.08409160001 2025-08-26,01:21:30.000,238,11039855,-795,0,1756171289,13199.57069339,233.08857644999807,54170.44742184001 2025-08-26,01:21:31.000,238,11039836,-795,0,1756171290,13199.55048446,233.10972384000343,54170.545241520005 2025-08-26,01:21:32.000,238,11039852,-795,0,1756171291,13199.61111125,233.08857644999807,54170.70594528001 2025-08-26,01:21:33.000,238,11039856,-795,0,1756171292,13199.65152911,233.0956255800047,54170.594151360005 2025-08-26,01:21:34.000,238,11039853,-795,0,1756171293,13199.61111125,233.10972384000343,54170.426460480005 2025-08-26,01:21:35.000,238,11039778,-795,0,1756171294,13199.48312135999,233.0956255800047,54170.1190272 2025-08-26,01:21:36.000,238,11039789,-795,0,1756171295,13199.52353921999,233.15201861999958,54170.02120752 2025-08-26,01:21:37.000,238,11039790,-795,0,1756171296,13199.57069339,233.1661168799983,54170.00723328 2025-08-26,01:21:38.000,238,11039848,-795,0,1756171297,13199.60437493999,233.1661168799983,54170.049156 2025-08-26,01:21:39.000,238,11039864,-795,0,1756171298,13199.59090232,233.23660817999917,54170.19588552 2025-08-26,01:21:40.000,238,11039870,-795,0,1756171299,13199.60437493999,233.28595209000196,54170.62209984 2025-08-26,01:21:41.000,238,11039861,-755,0,1756171300,13199.58416600999,233.2789029600026,54170.58716424001 2025-08-26,01:21:42.000,238,11039825,-795,0,1756171301,13199.66500172999,233.2789029600026,54170.65703544001 2025-08-26,01:21:43.000,238,11039818,-795,0,1756171302,13199.65152911,233.30005035000067,54170.26575672 2025-08-26,01:21:44.000,238,11039830,-795,0,1756171303,13199.68521065999,233.30709948000003,54170.328640800006 2025-08-26,01:21:45.000,238,11039846,-795,0,1756171304,13199.617847559995,233.37054165000154,54170.02819464 2025-08-26,01:21:46.000,238,11039842,-795,0,1756171305,13199.60437493999,233.37054165000154,54169.93037496 2025-08-26,01:21:47.000,238,11039869,-795,0,1756171306,13199.64479279999,233.38463991000026,54169.972297680004 2025-08-26,01:21:48.000,238,11039853,-795,0,1756171307,13199.705419589991,233.4269346900037,54170.1190272 2025-08-26,01:21:49.000,238,11039822,-795,0,1756171308,13199.806464239991,233.44808208000177,54170.53825440001 2025-08-26,01:21:50.000,238,11039840,-795,0,1756171309,13199.77278269,233.46922946999985,54170.70594528001 2025-08-26,01:21:51.000,238,11039783,-795,0,1756171310,13199.77278269,233.48332772999856,54170.6779968 2025-08-26,01:21:52.000,238,11039887,-795,0,1756171311,13199.77278269,233.48332772999856,54170.27274384001 2025-08-26,01:21:53.000,238,11039834,-795,0,1756171312,13199.806464239991,233.525622510002,54170.35658928 2025-08-26,01:21:54.000,238,11039884,-795,0,1756171313,13199.887299959992,233.51857338000264,54170.496331680006 2025-08-26,01:21:55.000,238,11039869,-795,0,1756171314,13199.779518999996,233.58201555000414,54170.1190272 2025-08-26,01:21:56.000,238,11039839,-795,0,1756171315,13199.894036270001,233.54676990000007,54170.27973096001 2025-08-26,01:21:57.000,238,11039880,-795,0,1756171316,13199.941190439997,233.59611381000286,54170.41947336001 2025-08-26,01:21:58.000,238,11039885,-795,0,1756171317,13199.961399369997,233.63840858999902,54170.60113848 2025-08-26,01:21:59.000,238,11039816,-795,0,1756171318,13199.934454130002,233.60316294000222,54170.8177392 2025-08-26,01:22:00.000,238,11039862,-795,0,1756171319,13199.900772579997,233.63135945999966,54170.62209984 2025-08-26,01:22:01.000,238,11039866,-795,0,1756171320,13199.934454130002,233.63840858999902,54170.38453776 2025-08-26,01:22:02.000,238,11039836,-795,0,1756171321,13200.048971399992,233.64545771999838,54170.46838320001 2025-08-26,01:22:03.000,238,11039834,-795,0,1756171322,13200.028762469992,233.73004727999796,54170.46838320001 2025-08-26,01:22:04.000,238,11039857,-795,0,1756171323,13199.968135679992,233.6877525000018,54170.24479536 2025-08-26,01:22:05.000,238,11039790,-795,0,1756171324,13200.042235089997,233.7723420600014,54170.06313024001 2025-08-26,01:22:06.000,238,11039836,-795,0,1756171325,13200.089389259992,233.81463684000482,54170.32165368001 2025-08-26,01:22:07.000,238,11039766,-795,0,1756171326,13200.176961290003,233.84283336000226,54170.57319 2025-08-26,01:22:08.000,238,11039871,-795,0,1756171327,13200.197170220003,233.91332466000313,54170.67100968 2025-08-26,01:22:09.000,238,11039845,-795,0,1756171328,13200.224115459998,233.8992264000044,54170.91555888 2025-08-26,01:22:10.000,238,11039861,-795,0,1756171329,13200.251060699993,233.90627553000377,54170.5033188 2025-08-26,01:22:11.000,238,11039874,-795,0,1756171330,13200.237588079988,233.9203737900025,54170.52428016 2025-08-26,01:22:12.000,238,11039883,-795,0,1756171331,13200.338632729989,233.8992264000044,54170.712932400005 2025-08-26,01:22:13.000,238,11039893,-795,0,1756171332,13200.392523209994,233.89217726999777,54170.8177392 2025-08-26,01:22:14.000,238,11039869,-795,0,1756171333,13200.372314279994,233.8992264000044,54170.747868 2025-08-26,01:22:15.000,238,11039776,-795,0,1756171334,13200.278005939988,233.91332466000313,54170.30069232001 2025-08-26,01:22:16.000,238,11039842,-795,0,1756171335,13200.365577969998,233.969717699998,54170.78979072 2025-08-26,01:22:17.000,238,11039826,-795,0,1756171336,13200.352105349994,233.969717699998,54170.79677784 2025-08-26,01:22:18.000,238,11039885,-795,0,1756171337,13200.358841659989,233.97676683000464,54170.92254600001 2025-08-26,01:22:19.000,238,11039851,-795,0,1756171338,13200.358841659989,233.969717699998,54170.80376496001 2025-08-26,01:22:20.000,238,11039808,-795,0,1756171339,13200.284742249998,233.983815960004,54170.77581648001 2025-08-26,01:22:21.000,238,11039867,-795,0,1756171340,13200.331896419993,234.00496335000207,54170.78979072 2025-08-26,01:22:22.000,238,11039873,-795,0,1756171341,13200.338632729989,234.04725812999823,54170.87363616001 2025-08-26,01:22:23.000,238,11039803,-795,0,1756171342,13200.278005939988,234.0190616100008,54170.8177392 2025-08-26,01:22:24.000,238,11039875,-795,0,1756171343,13200.197170220003,234.05430726000486,54170.71991952 2025-08-26,01:22:25.000,238,11039848,-795,0,1756171344,13200.150016049993,234.11070029999973,54170.77581648001 2025-08-26,01:22:26.000,238,11039854,-795,0,1756171345,13200.082652949997,234.09660204000102,54170.85966192 2025-08-26,01:22:27.000,238,11039872,-795,0,1756171346,13200.109598189993,234.10365117000038,54170.89459752 2025-08-26,01:22:28.000,238,11039819,-795,0,1756171347,13200.136543430002,234.04725812999823,54170.82472632001 2025-08-26,01:22:29.000,238,11039873,-795,0,1756171348,13200.055707710002,233.969717699998,54170.84568768 2025-08-26,01:22:30.000,238,11039878,-795,0,1756171349,13200.001817229997,233.95561943999928,54170.90158464001 2025-08-26,01:22:31.000,238,11039851,-795,0,1756171350,13199.907508889992,233.90627553000377,54170.831713440006 2025-08-26,01:22:32.000,238,11039845,-795,0,1756171351,13199.819936859996,233.84988249000162,54170.712932400005 2025-08-26,01:22:33.000,238,11039791,-795,0,1756171352,13199.725628519991,233.79348944999947,54170.747868 2025-08-26,01:22:34.000,238,11039834,-795,0,1756171353,13199.67173804,233.71594901999924,54170.85267480001 2025-08-26,01:22:35.000,238,11039865,-795,0,1756171354,13199.516802909995,233.70889988999988,54170.68498392001 2025-08-26,01:22:36.000,238,11039831,-795,0,1756171355,13199.537011839995,233.65250684999774,54170.831713440006 2025-08-26,01:22:37.000,238,11039850,-795,0,1756171356,13199.44270349999,233.56791728999815,54170.70594528001 2025-08-26,01:22:38.000,238,11039830,-795,0,1756171357,13199.40228563999,233.49037685999792,54170.58017712 2025-08-26,01:22:39.000,238,11039807,-795,0,1756171358,13199.355131469994,233.44808208000177,54170.74088088 2025-08-26,01:22:40.000,238,11039832,-795,0,1756171359,13199.34839516,233.41988556000433,54170.71991952 2025-08-26,01:22:41.000,238,11039845,-795,0,1756171360,13199.274295749994,233.43398382000305,54170.69197104 2025-08-26,01:22:42.000,238,11039854,-795,0,1756171361,13199.220405269989,233.37054165000154,54170.55222864 2025-08-26,01:22:43.000,238,11039878,-795,0,1756171362,13199.159778479989,233.36349252000218,54170.55921576 2025-08-26,01:22:44.000,238,11039900,-795,0,1756171363,13199.220405269989,233.37054165000154,54170.86664904 2025-08-26,01:22:45.000,238,11039835,-795,0,1756171364,13199.058733829988,233.39168903999962,54170.58017712 2025-08-26,01:22:46.000,238,11039842,-795,0,1756171365,13199.078942759988,233.35644339000282,54170.76882936 2025-08-26,01:22:47.000,238,11039824,-795,0,1756171366,13199.065470139998,233.3282468699981,54170.643061200004 2025-08-26,01:22:48.000,238,11039855,-795,0,1756171367,13198.971161799993,233.2295590499998,54170.6779968 2025-08-26,01:22:49.000,238,11039878,-795,0,1756171368,13198.903798699997,233.2295590499998,54170.643061200004 2025-08-26,01:22:50.000,238,11039861,-795,0,1756171369,13198.829699289992,233.20841166000173,54170.51729304001 2025-08-26,01:22:51.000,238,11039847,-795,0,1756171370,13198.769072499992,233.26480470000388,54170.48934456001 2025-08-26,01:22:52.000,238,11039857,-795,0,1756171371,13198.769072499992,233.2295590499998,54170.56620288001 2025-08-26,01:22:53.000,238,11039872,-795,0,1756171372,13198.748863569992,233.25070643999788,54170.56620288001 2025-08-26,01:22:54.000,238,11039848,-795,0,1756171373,13198.701709399997,233.30005035000067,54170.761842240005 2025-08-26,01:22:55.000,238,11039838,-795,0,1756171374,13198.53330165,233.3282468699981,54170.44742184001 2025-08-26,01:22:56.000,238,11039856,-795,0,1756171375,13198.519829029996,233.3141486099994,54170.51729304001 2025-08-26,01:22:57.000,238,11039815,-795,0,1756171376,13198.42552068999,233.3141486099994,54170.16793704 2025-08-26,01:22:58.000,238,11039798,-795,0,1756171377,13198.36489389999,233.29300122000132,54170.2937052 2025-08-26,01:22:59.000,238,11039838,-795,0,1756171378,13198.337948659995,233.3282468699981,54170.35658928 2025-08-26,01:23:00.000,238,11039858,-795,0,1756171379,13198.35142128,233.32119773999875,54170.41248624 2025-08-26,01:23:01.000,238,11039863,-795,0,1756171380,13198.24364031999,233.34939426000346,54170.30069232001 2025-08-26,01:23:02.000,238,11039860,-795,0,1756171381,13198.20322245999,233.3282468699981,54170.307679440004 2025-08-26,01:23:03.000,238,11039768,-795,0,1756171382,13198.16280459999,233.3282468699981,54170.51030592 2025-08-26,01:23:04.000,238,11039864,-795,0,1756171383,13198.16280459999,233.34939426000346,54170.39152488 2025-08-26,01:23:05.000,238,11039825,-795,0,1756171384,13197.953978989994,233.36349252000218,54170.091078720005 2025-08-26,01:23:06.000,238,11039827,-795,0,1756171385,13197.980924229989,233.3282468699981,54169.8395424 2025-08-26,01:23:07.000,238,11039854,-795,0,1756171386,13198.007869469999,233.26480470000388,54170.091078720005 2025-08-26,01:23:08.000,238,11039856,-795,0,1756171387,13198.028078399999,233.25775557000452,54170.223834 2025-08-26,01:23:09.000,238,11039823,-795,0,1756171388,13198.007869469999,233.26480470000388,54170.258769600005 2025-08-26,01:23:10.000,238,11039864,-795,0,1756171389,13197.987660539999,233.29300122000132,54170.20287264001 2025-08-26,01:23:11.000,238,11039803,-795,0,1756171390,13197.920297439989,233.2789029600026,54170.02819464 2025-08-26,01:23:12.000,238,11039874,-795,0,1756171391,13197.866406959998,233.32119773999875,54170.30069232001 2025-08-26,01:23:13.000,238,11039777,-795,0,1756171392,13197.920297439989,233.36349252000218,54170.1190272 2025-08-26,01:23:14.000,238,11039846,-795,0,1756171393,13197.920297439989,233.3775907800009,54170.139988560004 2025-08-26,01:23:15.000,238,11039860,-795,0,1756171394,13197.812516479993,233.3423451300041,54169.69281288 2025-08-26,01:23:16.000,238,11039886,-795,0,1756171395,13197.913561129993,233.30005035000067,54169.81159392 2025-08-26,01:23:17.000,238,11039788,-795,0,1756171396,13197.913561129993,233.27185383000324,54170.07011736 2025-08-26,01:23:18.000,238,11039846,-795,0,1756171397,13197.953978989994,233.30005035000067,54170.07710448 2025-08-26,01:23:19.000,238,11039796,-795,0,1756171398,13197.920297439989,233.26480470000388,54170.02120752 2025-08-26,01:23:20.000,238,11039875,-795,0,1756171399,13197.886615889998,233.25775557000452,54169.98627192001 2025-08-26,01:23:21.000,238,11039819,-795,0,1756171400,13197.893352199993,233.29300122000132,54170.1888984 2025-08-26,01:23:22.000,238,11039844,-795,0,1756171401,13197.913561129993,233.30005035000067,54170.042168880005 2025-08-26,01:23:23.000,238,11039857,-795,0,1756171402,13197.879879579988,233.30005035000067,54169.9094136 2025-08-26,01:23:24.000,238,11039894,-795,0,1756171403,13197.967451609999,233.30005035000067,54170.07710448 2025-08-26,01:23:25.000,238,11039862,-795,0,1756171404,13197.866406959998,233.30709948000003,54169.57403184 2025-08-26,01:23:26.000,238,11039870,-795,0,1756171405,13197.886615889998,233.29300122000132,54169.96531056001 2025-08-26,01:23:27.000,238,11039798,-795,0,1756171406,13197.967451609999,233.30709948000003,54169.91640072001 2025-08-26,01:23:28.000,238,11039830,-795,0,1756171407,13197.920297439989,233.30709948000003,54169.95133632 2025-08-26,01:23:29.000,238,11039874,-795,0,1756171408,13197.933770059994,233.35644339000282,54169.825568160006 2025-08-26,01:23:30.000,238,11039851,-795,0,1756171409,13197.920297439989,233.3141486099994,54169.76268408 2025-08-26,01:23:31.000,238,11039850,-795,0,1756171410,13197.906824819998,233.39168903999962,54170.06313024001 2025-08-26,01:23:32.000,238,11039896,-795,0,1756171411,13198.021342089989,233.39873816999898,54169.98627192001 2025-08-26,01:23:33.000,238,11039857,-795,0,1756171412,13198.04155101999,233.4128364299977,54169.9792848 2025-08-26,01:23:34.000,238,11039871,-795,0,1756171413,13198.055023639994,233.38463991000026,54169.71377424 2025-08-26,01:23:35.000,238,11039833,-795,0,1756171414,13197.974187919994,233.36349252000218,54169.490186400006 2025-08-26,01:23:36.000,238,11039862,-795,0,1756171415,13198.055023639994,233.37054165000154,54169.755696960005 2025-08-26,01:23:37.000,238,11039816,-795,0,1756171416,13198.068496259999,233.4128364299977,54169.72774848001 2025-08-26,01:23:38.000,238,11039827,-795,0,1756171417,13198.135859359994,233.3775907800009,54169.81858104001 2025-08-26,01:23:39.000,238,11039868,-795,0,1756171418,13198.048287329999,233.4410329500024,54169.61595456 2025-08-26,01:23:40.000,238,11039858,-795,0,1756171419,13198.176277219995,233.44808208000177,54170.1888984 2025-08-26,01:23:41.000,238,11039861,-795,0,1756171420,13198.16954091,233.46922946999985,54169.93736208001 2025-08-26,01:23:42.000,238,11039855,-795,0,1756171421,13198.20995877,233.41988556000433,54169.90242648 2025-08-26,01:23:43.000,238,11039774,-795,0,1756171422,13198.236904009995,233.38463991000026,54169.62992880001 2025-08-26,01:23:44.000,238,11039781,-795,0,1756171423,13198.25037663,233.37054165000154,54169.50416064 2025-08-26,01:23:45.000,238,11039836,-795,0,1756171424,13198.18974984,233.30005035000067,54169.51114776001 2025-08-26,01:23:46.000,238,11039829,-795,0,1756171425,13198.257112939995,233.25775557000452,54169.72774848001 2025-08-26,01:23:47.000,238,11039859,-795,0,1756171426,13198.32447603999,233.26480470000388,54169.72076136 2025-08-26,01:23:48.000,238,11039818,-795,0,1756171427,13198.398575449995,233.25070643999788,54169.76268408 2025-08-26,01:23:49.000,238,11039868,-795,0,1756171428,13198.49288379,233.30005035000067,54170.00024616 2025-08-26,01:23:50.000,238,11039867,-795,0,1756171429,13198.526565339991,233.3423451300041,54170.02819464 2025-08-26,01:23:51.000,238,11039798,-795,0,1756171430,13198.55351058,233.38463991000026,54169.77665832001 2025-08-26,01:23:52.000,238,11039831,-795,0,1756171431,13198.620873679996,233.4621803400005,54169.755696960005 2025-08-26,01:23:53.000,238,11039873,-795,0,1756171432,13198.647818919992,233.49742599000456,54169.54608336 2025-08-26,01:23:54.000,238,11039871,-795,0,1756171433,13198.721918329997,233.58201555000414,54169.72774848001 2025-08-26,01:23:55.000,238,11039858,-795,0,1756171434,13198.688236779992,233.68070337000245,54169.64390304 2025-08-26,01:23:56.000,238,11039865,-795,0,1756171435,13198.802754049997,233.7370964100046,54169.76967120001 2025-08-26,01:23:57.000,238,11039850,-795,0,1756171436,13198.910535009993,233.80053857999883,54169.804606800004 2025-08-26,01:23:58.000,238,11039837,-795,0,1756171437,13198.924007629998,233.85693162000098,54169.93037496 2025-08-26,01:23:59.000,238,11039815,-795,0,1756171438,13198.930743939993,233.983815960004,54170.05614312 2025-08-26,01:24:00.000,238,11039841,-795,0,1756171439,13198.903798699997,233.9979142200027,54169.85351664 2025-08-26,01:24:01.000,238,11039828,-795,0,1756171440,13198.930743939993,234.08955291000166,54169.81159392 2025-08-26,01:24:02.000,238,11039849,-795,0,1756171441,13199.031788589993,234.08955291000166,54169.62294168 2025-08-26,01:24:03.000,238,11039850,-795,0,1756171442,13198.991370729993,234.1177494299991,54169.60198032001 2025-08-26,01:24:04.000,238,11039863,-795,0,1756171443,13199.004843349998,234.08955291000166,54169.74172272 2025-08-26,01:24:05.000,238,11039846,-795,0,1756171444,13198.964425489998,234.1318476899978,54169.72076136 2025-08-26,01:24:06.000,238,11039842,-795,0,1756171445,13198.924007629998,234.15299508000317,54169.84652952001 2025-08-26,01:24:07.000,238,11039854,-795,0,1756171446,13198.950952869993,234.11070029999973,54169.83255528 2025-08-26,01:24:08.000,238,11039842,-795,0,1756171447,13199.085679069998,234.09660204000102,54170.1190272 2025-08-26,01:24:09.000,238,11039820,-795,0,1756171448,13199.025052279998,234.1459459500038,54170.042168880005 2025-08-26,01:24:10.000,238,11039847,-795,0,1756171449,13199.018315969988,234.08955291000166,54169.89543936001 2025-08-26,01:24:11.000,238,11039886,-795,0,1756171450,13198.977898110003,234.1318476899978,54169.58101896001 2025-08-26,01:24:12.000,238,11039848,-795,0,1756171451,13199.038524899988,234.1177494299991,54169.74172272 2025-08-26,01:24:13.000,238,11039861,-795,0,1756171452,13199.025052279998,234.10365117000038,54169.923387840005 2025-08-26,01:24:14.000,238,11039889,-795,0,1756171453,13199.038524899988,234.10365117000038,54169.96531056001 2025-08-26,01:24:15.000,238,11039817,-795,0,1756171454,13198.910535009993,234.10365117000038,54169.636915920004 2025-08-26,01:24:16.000,238,11039879,-795,0,1756171455,13198.957689180002,234.07545465000294,54169.68582576 2025-08-26,01:24:17.000,238,11039789,-795,0,1756171456,13198.950952869993,234.13889682000445,54170.07011736 2025-08-26,01:24:18.000,238,11039876,-795,0,1756171457,13199.011579659993,234.11070029999973,54170.139988560004 2025-08-26,01:24:19.000,238,11039829,-795,0,1756171458,13198.957689180002,234.17414247000124,54169.923387840005 2025-08-26,01:24:20.000,238,11039884,-795,0,1756171459,13198.964425489998,234.09660204000102,54169.68582576 2025-08-26,01:24:21.000,238,11039863,-795,0,1756171460,13198.964425489998,234.09660204000102,54169.64390304 2025-08-26,01:24:22.000,238,11039845,-795,0,1756171461,13198.964425489998,234.09660204000102,54169.706787120005 2025-08-26,01:24:23.000,238,11039787,-795,0,1756171462,13198.937480250002,234.10365117000038,54169.85351664 2025-08-26,01:24:24.000,238,11039866,-795,0,1756171463,13198.937480250002,234.0825037800023,54169.90242648 2025-08-26,01:24:25.000,238,11039887,-795,0,1756171464,13198.863380839997,234.11070029999973,54169.74172272 2025-08-26,01:24:26.000,238,11039852,-795,0,1756171465,13198.950952869993,234.1459459500038,54170.01422040001 2025-08-26,01:24:27.000,238,11039878,-795,0,1756171466,13198.910535009993,234.16004421000252,54170.1190272 2025-08-26,01:24:28.000,238,11039863,-795,0,1756171467,13199.018315969988,234.1811916000006,54170.00723328 2025-08-26,01:24:29.000,238,11039871,-795,0,1756171468,13199.018315969988,234.16709334000188,54169.9094136 2025-08-26,01:24:30.000,238,11039870,-795,0,1756171469,13199.038524899988,234.16004421000252,54169.7347356 2025-08-26,01:24:31.000,238,11039840,-795,0,1756171470,13199.011579659993,234.18824072999996,54169.69281288 2025-08-26,01:24:32.000,238,11039830,-795,0,1756171471,13198.944216559998,234.1811916000006,54169.61595456 2025-08-26,01:24:33.000,238,11039805,-795,0,1756171472,13198.944216559998,234.2446337700021,54169.68582576 2025-08-26,01:24:34.000,238,11039867,-795,0,1756171473,13199.078942759988,234.2305355100034,54169.825568160006 2025-08-26,01:24:35.000,238,11039871,-795,0,1756171474,13198.957689180002,234.31512507000298,54169.636915920004 2025-08-26,01:24:36.000,238,11039854,-795,0,1756171475,13199.051997519993,234.3644689799985,54170.09806584 2025-08-26,01:24:37.000,238,11039839,-795,0,1756171476,13199.126096929998,234.44200940999872,54170.139988560004 2025-08-26,01:24:38.000,238,11039831,-795,0,1756171477,13199.179987409989,234.44200940999872,54169.993259040006 2025-08-26,01:24:39.000,238,11039789,-795,0,1756171478,13199.146305859998,234.5406972300043,54169.65089016001 2025-08-26,01:24:40.000,238,11039881,-795,0,1756171479,13199.166514789998,234.5406972300043,54169.56704472 2025-08-26,01:24:41.000,238,11039822,-795,0,1756171480,13199.146305859998,234.5900411399998,54169.74172272 2025-08-26,01:24:42.000,238,11039876,-795,0,1756171481,13199.240614199989,234.5900411399998,54169.874478000005 2025-08-26,01:24:43.000,238,11039834,-795,0,1756171482,13199.247350509999,234.69577809000475,54169.86050376 2025-08-26,01:24:44.000,238,11039834,-795,0,1756171483,13199.294504679994,234.71692548000283,54169.95133632 2025-08-26,01:24:45.000,238,11039836,-795,0,1756171484,13199.28103205999,234.81561330000113,54170.11204008001 2025-08-26,01:24:46.000,238,11039833,-795,0,1756171485,13199.314713609994,234.80856417000177,54170.21684688 2025-08-26,01:24:47.000,238,11039800,-795,0,1756171486,13199.40902195,234.84380981999857,54170.07011736 2025-08-26,01:24:48.000,238,11039846,-795,0,1756171487,13199.415758259995,234.81561330000113,54169.79063256 2025-08-26,01:24:49.000,238,11039857,-795,0,1756171488,13199.48985767,234.8367606899992,54169.81858104001 2025-08-26,01:24:50.000,238,11039890,-795,0,1756171489,13199.46964874,234.82971155999985,54169.706787120005 2025-08-26,01:24:51.000,238,11039831,-795,0,1756171490,13199.456176119995,234.84380981999857,54169.93037496 2025-08-26,01:24:52.000,238,11039862,-795,0,1756171491,13199.57069339,234.84380981999857,54170.11204008001 2025-08-26,01:24:53.000,238,11039848,-795,0,1756171492,13199.58416600999,234.90020286000072,54170.13300144001 2025-08-26,01:24:54.000,238,11039904,-795,0,1756171493,13199.597638629995,234.89315373000136,54170.41248624 2025-08-26,01:24:55.000,238,11039795,-795,0,1756171494,13199.496593979995,234.92839937999815,54170.223834 2025-08-26,01:24:56.000,238,11039855,-795,0,1756171495,13199.61111125,234.9213502499988,54170.39152488 2025-08-26,01:24:57.000,238,11039819,-795,0,1756171496,13199.62458386999,234.9495467700035,54170.1190272 2025-08-26,01:24:58.000,238,11039850,-795,0,1756171497,13199.759310069996,234.90020286000072,54170.049156 2025-08-26,01:24:59.000,238,11039863,-795,0,1756171498,13199.799727929996,234.89315373000136,54170.01422040001 2025-08-26,01:25:00.000,238,11039846,-795,0,1756171499,13199.813200550001,234.886104600002,54170.08409160001 2025-08-26,01:25:01.000,238,11039873,-795,0,1756171500,13199.833409480001,234.8367606899992,54170.24479536 2025-08-26,01:25:02.000,238,11039896,-795,0,1756171501,13199.968135679992,234.8367606899992,54170.33562792 2025-08-26,01:25:03.000,238,11039801,-795,0,1756171502,13199.988344609992,234.79446591000305,54170.32165368001 2025-08-26,01:25:04.000,238,11039872,-795,0,1756171503,13200.008553539992,234.79446591000305,54170.65004832 2025-08-26,01:25:05.000,238,11039864,-795,0,1756171504,13199.968135679992,234.8015150400024,54170.46838320001 2025-08-26,01:25:06.000,238,11039869,-795,0,1756171505,13200.048971399992,234.81561330000113,54170.38453776 2025-08-26,01:25:07.000,238,11039842,-795,0,1756171506,13200.055707710002,234.81561330000113,54169.86749088001 2025-08-26,01:25:08.000,238,11039875,-795,0,1756171507,13200.089389259992,234.82971155999985,54170.00024616 2025-08-26,01:25:09.000,238,11039863,-795,0,1756171508,13200.190433909993,234.8226624300005,54170.2937052 2025-08-26,01:25:10.000,238,11039874,-795,0,1756171509,13200.203906529998,234.84380981999857,54170.45440896 2025-08-26,01:25:11.000,238,11039856,-795,0,1756171510,13200.170224979993,234.87200634000328,54170.4334476 2025-08-26,01:25:12.000,238,11039893,-795,0,1756171511,13200.102861879997,234.9354485100048,54170.30069232001 2025-08-26,01:25:13.000,238,11039809,-795,0,1756171512,13200.102861879997,235.05528372000117,54170.60113848 2025-08-26,01:25:14.000,238,11039846,-795,0,1756171513,13200.325160109998,235.09052936999797,54170.6779968 2025-08-26,01:25:15.000,238,11039859,-795,0,1756171514,13200.217379149988,235.0341363300031,54170.41248624 2025-08-26,01:25:16.000,238,11039839,-795,0,1756171515,13200.405995829999,234.94249764000415,54170.21684688 2025-08-26,01:25:17.000,238,11039869,-795,0,1756171516,13200.439677379989,234.886104600002,54170.32165368001 2025-08-26,01:25:18.000,238,11039886,-795,0,1756171517,13200.459886309989,234.85790808000456,54170.35658928 2025-08-26,01:25:19.000,238,11039854,-795,0,1756171518,13200.419468449989,234.82971155999985,54170.475370320004 2025-08-26,01:25:20.000,238,11039836,-795,0,1756171519,13200.459886309989,234.8226624300005,54170.55921576 2025-08-26,01:25:21.000,238,11039877,-795,0,1756171520,13200.365577969998,234.8226624300005,54170.51729304001 2025-08-26,01:25:22.000,238,11039891,-795,0,1756171521,13200.392523209994,234.80856417000177,54170.78979072 2025-08-26,01:25:23.000,238,11039900,-795,0,1756171522,13200.432941069994,234.79446591000305,54170.96446872 2025-08-26,01:25:24.000,238,11039866,-795,0,1756171523,13200.439677379989,234.78036765000434,54170.999404320006 2025-08-26,01:25:25.000,238,11039853,-795,0,1756171524,13200.385786899998,234.75922025999898,54170.35658928 2025-08-26,01:25:26.000,238,11039892,-795,0,1756171525,13200.399259519989,234.74512200000026,54170.45440896 2025-08-26,01:25:27.000,238,11039830,-795,0,1756171526,13200.399259519989,234.7380728700009,54170.53126728 2025-08-26,01:25:28.000,238,11039850,-795,0,1756171527,13200.432941069994,234.71692548000283,54170.4334476 2025-08-26,01:25:29.000,238,11039870,-795,0,1756171528,13200.405995829999,234.69577809000475,54170.68498392001 2025-08-26,01:25:30.000,238,11039864,-795,0,1756171529,13200.358841659989,234.69577809000475,54170.58017712 2025-08-26,01:25:31.000,238,11039870,-795,0,1756171530,13200.325160109998,234.7028272200041,54170.880623280005 2025-08-26,01:25:32.000,238,11039868,-795,0,1756171531,13200.365577969998,234.66758157000004,54170.978442960004 2025-08-26,01:25:33.000,238,11039853,-795,0,1756171532,13200.432941069994,234.66758157000004,54171.1321596 2025-08-26,01:25:34.000,238,11039850,-795,0,1756171533,13200.439677379989,234.63233592000324,54170.86664904 2025-08-26,01:25:35.000,238,11039833,-795,0,1756171534,13200.318423799989,234.63233592000324,54170.33562792 2025-08-26,01:25:36.000,238,11039872,-795,0,1756171535,13200.338632729989,234.66758157000004,54170.40549912 2025-08-26,01:25:37.000,238,11039870,-795,0,1756171536,13200.331896419993,234.6111885299979,54170.328640800006 2025-08-26,01:25:38.000,238,11039894,-795,0,1756171537,13200.358841659989,234.62528679000388,54170.52428016 2025-08-26,01:25:39.000,238,11039877,-795,0,1756171538,13200.379050589989,234.59709026999917,54170.810752080004 2025-08-26,01:25:40.000,238,11039850,-795,0,1756171539,13200.385786899998,234.56889375000173,54171.0273528 2025-08-26,01:25:41.000,238,11039855,-795,0,1756171540,13200.311687489993,234.56184462000238,54171.11818536001 2025-08-26,01:25:42.000,238,11039874,-795,0,1756171541,13200.311687489993,234.49840245000087,54171.048314160005 2025-08-26,01:25:43.000,238,11039860,-795,0,1756171542,13200.291478559993,234.46315680000407,54171.05530128 2025-08-26,01:25:44.000,238,11039852,-795,0,1756171543,13200.291478559993,234.44200940999872,54170.62908696 2025-08-26,01:25:45.000,238,11039854,-795,0,1756171544,13200.210642839993,234.3785672400045,54170.51729304001 2025-08-26,01:25:46.000,238,11039846,-795,0,1756171545,13200.170224979993,234.39971463000256,54170.594151360005 2025-08-26,01:25:47.000,238,11039870,-795,0,1756171546,13200.123070809997,234.32217420000234,54170.62209984 2025-08-26,01:25:48.000,238,11039851,-795,0,1756171547,13200.163488669998,234.2939776800049,54170.978442960004 2025-08-26,01:25:49.000,238,11039893,-795,0,1756171548,13200.116334500002,234.27283028999955,54171.0273528 2025-08-26,01:25:50.000,238,11039853,-795,0,1756171549,13200.069180329992,234.25168290000147,54171.264914880005 2025-08-26,01:25:51.000,238,11039809,-795,0,1756171550,13200.035498780002,234.25873203000083,54171.19504368 2025-08-26,01:25:52.000,238,11039858,-795,0,1756171551,13199.968135679992,234.2305355100034,54171.03433992 2025-08-26,01:25:53.000,238,11039853,-795,0,1756171552,13199.927717819992,234.2305355100034,54170.73389376001 2025-08-26,01:25:54.000,238,11039923,-795,0,1756171553,13199.934454130002,234.27283028999955,54170.5033188 2025-08-26,01:25:55.000,238,11039855,-795,0,1756171554,13199.853618410001,234.30807594000362,54170.475370320004 2025-08-26,01:25:56.000,238,11039839,-795,0,1756171555,13199.880563649996,234.32217420000234,54170.58017712 2025-08-26,01:25:57.000,238,11039863,-795,0,1756171556,13199.873827340001,234.30102681000426,54170.75485512001 2025-08-26,01:25:58.000,238,11039874,-795,0,1756171557,13199.819936859996,234.2939776800049,54170.8876104 2025-08-26,01:25:59.000,238,11039850,-795,0,1756171558,13199.766046379991,234.31512507000298,54171.12517248 2025-08-26,01:26:00.000,238,11039866,-795,0,1756171559,13199.67173804,234.3644689799985,54170.93652024 2025-08-26,01:26:01.000,238,11039832,-795,0,1756171560,13199.63132018,234.37151810999785,54170.8876104 2025-08-26,01:26:02.000,238,11039839,-795,0,1756171561,13199.62458386999,234.2939776800049,54170.63607408001 2025-08-26,01:26:03.000,238,11039880,-795,0,1756171562,13199.638056489996,234.2798794199989,54170.46838320001 2025-08-26,01:26:04.000,238,11039854,-795,0,1756171563,13199.55048446,234.28692854999827,54170.40549912 2025-08-26,01:26:05.000,238,11039855,-795,0,1756171564,13199.42249456999,234.30102681000426,54170.21684688 2025-08-26,01:26:06.000,238,11039830,-795,0,1756171565,13199.476385049995,234.30807594000362,54170.39851200001 2025-08-26,01:26:07.000,238,11039889,-795,0,1756171566,13199.40902195,234.23758464000275,54170.67100968 2025-08-26,01:26:08.000,238,11039850,-795,0,1756171567,13199.34839516,234.2305355100034,54170.79677784 2025-08-26,01:26:09.000,238,11039855,-795,0,1756171568,13199.227141579999,234.19528985999932,54170.8177392 2025-08-26,01:26:10.000,238,11039826,-795,0,1756171569,13199.213668959994,234.25873203000083,54170.85966192 2025-08-26,01:26:11.000,238,11039888,-795,0,1756171570,13199.166514789998,234.20233898999868,54170.62908696 2025-08-26,01:26:12.000,238,11039903,-795,0,1756171571,13199.193460029994,234.21643725000467,54170.69895816 2025-08-26,01:26:13.000,238,11039903,-795,0,1756171572,13199.173251099994,234.1811916000006,54170.48934456001 2025-08-26,01:26:14.000,238,11039822,-795,0,1756171573,13199.105887999998,234.2305355100034,54170.46139608 2025-08-26,01:26:15.000,238,11039829,-795,0,1756171574,13198.964425489998,234.19528985999932,54170.223834 2025-08-26,01:26:16.000,238,11039858,-795,0,1756171575,13198.957689180002,234.20938811999804,54170.40549912 2025-08-26,01:26:17.000,238,11039894,-795,0,1756171576,13198.890326079993,234.1811916000006,54170.78280360001 2025-08-26,01:26:18.000,238,11039856,-795,0,1756171577,13198.876853460002,234.23758464000275,54170.86664904 2025-08-26,01:26:19.000,238,11039882,-795,0,1756171578,13198.849908219992,234.19528985999932,54170.78979072 2025-08-26,01:26:20.000,238,11039898,-795,0,1756171579,13198.762336189997,234.1811916000006,54170.475370320004 2025-08-26,01:26:21.000,238,11039874,-795,0,1756171580,13198.748863569992,234.15299508000317,54170.51030592 2025-08-26,01:26:22.000,238,11039871,-795,0,1756171581,13198.668027849992,234.11070029999973,54170.20287264001 2025-08-26,01:26:23.000,238,11039844,-795,0,1756171582,13198.600664749996,234.08955291000166,54170.16793704 2025-08-26,01:26:24.000,238,11039864,-795,0,1756171583,13198.540037959996,234.09660204000102,54170.10505296001 2025-08-26,01:26:25.000,238,11039858,-795,0,1756171584,13198.418784379995,234.08955291000166,54169.972297680004 2025-08-26,01:26:26.000,238,11039859,-795,0,1756171585,13198.33121235,234.04725812999823,54170.48235744 2025-08-26,01:26:27.000,238,11039838,-795,0,1756171586,13198.29079449,233.94857030999992,54170.475370320004 2025-08-26,01:26:28.000,238,11039897,-795,0,1756171587,13198.22343138999,233.95561943999928,54170.53825440001 2025-08-26,01:26:29.000,238,11039867,-795,0,1756171588,13198.10891412,233.86398075000034,54170.11204008001 2025-08-26,01:26:30.000,238,11039861,-795,0,1756171589,13197.987660539999,233.8357842300029,54170.06313024001 2025-08-26,01:26:31.000,238,11039854,-795,0,1756171590,13197.933770059994,233.79348944999947,54170.01422040001 2025-08-26,01:26:32.000,238,11039853,-795,0,1756171591,13197.852934339993,233.73004727999796,54169.74870984001 2025-08-26,01:26:33.000,238,11039878,-795,0,1756171592,13197.785571239998,233.65955598000437,54169.77665832001 2025-08-26,01:26:34.000,238,11039866,-795,0,1756171593,13197.731680759993,233.60316294000222,54169.706787120005 2025-08-26,01:26:35.000,238,11039895,-795,0,1756171594,13197.610427179992,233.6243103300003,54169.874478000005 2025-08-26,01:26:36.000,238,11039905,-795,0,1756171595,13197.543064079997,233.56791728999815,54170.12601432 2025-08-26,01:26:37.000,238,11039861,-795,0,1756171596,13197.489173599992,233.51857338000264,54170.10505296001 2025-08-26,01:26:38.000,238,11039827,-795,0,1756171597,13197.448755739992,233.49742599000456,54169.83255528 2025-08-26,01:26:39.000,238,11039866,-795,0,1756171598,13197.408337879991,233.45513121000113,54169.76967120001 2025-08-26,01:26:40.000,238,11039819,-795,0,1756171599,13197.280347989996,233.5397207700007,54169.54608336 2025-08-26,01:26:41.000,238,11039855,-795,0,1756171600,13197.33423847,233.51152425000328,54169.43428944001 2025-08-26,01:26:42.000,238,11039889,-795,0,1756171601,13197.428546809992,233.50447512000392,54169.30852128 2025-08-26,01:26:43.000,238,11039823,-795,0,1756171602,13197.421810499996,233.39168903999962,54169.24563720001 2025-08-26,01:26:44.000,238,11039851,-795,0,1756171603,13197.347711089991,233.36349252000218,54169.50416064 2025-08-26,01:26:45.000,238,11039867,-795,0,1756171604,13197.17256703,233.30005035000067,54169.51813488 2025-08-26,01:26:46.000,238,11039856,-795,0,1756171605,13197.138885479995,233.30005035000067,54169.8395424 2025-08-26,01:26:47.000,238,11039855,-795,0,1756171606,13197.118676549995,233.29300122000132,54169.53210912001 2025-08-26,01:26:48.000,238,11039867,-795,0,1756171607,13196.99068666,233.39873816999898,54169.54608336 2025-08-26,01:26:49.000,238,11039892,-795,0,1756171608,13196.99068666,233.37054165000154,54169.51813488 2025-08-26,01:26:50.000,238,11039859,-795,0,1756171609,13196.90985094,233.44808208000177,54169.41332808001 2025-08-26,01:26:51.000,238,11039849,-795,0,1756171610,13196.916587249994,233.45513121000113,54169.21768872 2025-08-26,01:26:52.000,238,11039867,-795,0,1756171611,13196.9502688,233.4621803400005,54169.32948264 2025-08-26,01:26:53.000,238,11039856,-795,0,1756171612,13196.997422969995,233.48332772999856,54169.61595456 2025-08-26,01:26:54.000,238,11039880,-795,0,1756171613,13196.94353248999,233.51152425000328,54169.57403184 2025-08-26,01:26:55.000,238,11039810,-795,0,1756171614,13196.84248783999,233.49742599000456,54169.55307048 2025-08-26,01:26:56.000,238,11039876,-795,0,1756171615,13196.835751529994,233.48332772999856,54169.32948264 2025-08-26,01:26:57.000,238,11039882,-795,0,1756171616,13196.808806289999,233.44808208000177,54169.350444 2025-08-26,01:26:58.000,238,11039851,-795,0,1756171617,13196.829015219999,233.43398382000305,54169.43428944001 2025-08-26,01:26:59.000,238,11039884,-795,0,1756171618,13196.829015219999,233.44808208000177,54169.350444 2025-08-26,01:27:00.000,238,11039905,-795,0,1756171619,13196.84248783999,233.45513121000113,54169.25961144 2025-08-26,01:27:01.000,238,11039867,-795,0,1756171620,13196.869433079999,233.44808208000177,54169.01506224 2025-08-26,01:27:02.000,238,11039876,-795,0,1756171621,13196.93005987,233.51152425000328,54169.56704472 2025-08-26,01:27:03.000,238,11039813,-795,0,1756171622,13196.88290569999,233.48332772999856,54169.42730232 2025-08-26,01:27:04.000,238,11039879,-795,0,1756171623,13196.815542599994,233.50447512000392,54169.42730232 2025-08-26,01:27:05.000,238,11039851,-795,0,1756171624,13196.741443189989,233.49742599000456,54169.11288192 2025-08-26,01:27:06.000,238,11039861,-795,0,1756171625,13196.734706879994,233.54676990000007,54169.2107016 2025-08-26,01:27:07.000,238,11039879,-795,0,1756171626,13196.741443189989,233.51152425000328,54169.27358568001 2025-08-26,01:27:08.000,238,11039863,-795,0,1756171627,13196.795333669994,233.53267164000135,54169.41332808001 2025-08-26,01:27:09.000,238,11039834,-795,0,1756171628,13196.768388429999,233.4762785999992,54169.28755992 2025-08-26,01:27:10.000,238,11039801,-795,0,1756171629,13196.653871159993,233.4762785999992,54169.084933440005 2025-08-26,01:27:11.000,238,11039803,-795,0,1756171630,13196.647134849998,233.5397207700007,54169.28755992 2025-08-26,01:27:12.000,238,11039835,-795,0,1756171631,13196.680816399989,233.58201555000414,54169.28755992 2025-08-26,01:27:13.000,238,11039871,-795,0,1756171632,13196.687552709998,233.54676990000007,54169.25961144 2025-08-26,01:27:14.000,238,11039846,-795,0,1756171633,13196.701025329989,233.53267164000135,54169.17576600001 2025-08-26,01:27:15.000,238,11039869,-795,0,1756171634,13196.606716989998,233.49742599000456,54169.11288192 2025-08-26,01:27:16.000,238,11039882,-795,0,1756171635,13196.579771749988,233.53267164000135,54169.23166296 2025-08-26,01:27:17.000,238,11039884,-795,0,1756171636,13196.640398539988,233.49742599000456,54169.26659856001 2025-08-26,01:27:18.000,238,11039869,-795,0,1756171637,13196.620189609988,233.48332772999856,54169.23166296 2025-08-26,01:27:19.000,238,11039824,-795,0,1756171638,13196.626925919998,233.49742599000456,54169.154804640006 2025-08-26,01:27:20.000,238,11039859,-795,0,1756171639,13196.498936030002,233.5397207700007,54169.02903648001 2025-08-26,01:27:21.000,238,11039919,-795,0,1756171640,13196.532617579993,233.60316294000222,54169.203714480005 2025-08-26,01:27:22.000,238,11039873,-795,0,1756171641,13196.546090199998,233.61021207000158,54169.24563720001 2025-08-26,01:27:23.000,238,11039870,-795,0,1756171642,13196.546090199998,233.61726120000094,54169.23865008 2025-08-26,01:27:24.000,238,11039875,-795,0,1756171643,13196.546090199998,233.6243103300003,54169.06397208 2025-08-26,01:27:25.000,238,11039880,-795,0,1756171644,13196.451781859992,233.60316294000222,54168.93121680001 2025-08-26,01:27:26.000,238,11039865,-795,0,1756171645,13196.519144960002,233.60316294000222,54169.133843280004 2025-08-26,01:27:27.000,238,11039855,-795,0,1756171646,13196.586508059998,233.6736542400031,54169.16877888 2025-08-26,01:27:28.000,238,11039900,-795,0,1756171647,13196.539353890003,233.69480163000117,54169.18974024 2025-08-26,01:27:29.000,238,11039869,-795,0,1756171648,13196.539353890003,233.71594901999924,54169.16877888 2025-08-26,01:27:30.000,238,11039896,-795,0,1756171649,13196.573035439993,233.77939119000075,54169.2107016 2025-08-26,01:27:31.000,238,11039872,-795,0,1756171650,13196.566299129998,233.81463684000482,54169.04999784 2025-08-26,01:27:32.000,238,11039878,-795,0,1756171651,13196.579771749988,233.8357842300029,54169.12685616001 2025-08-26,01:27:33.000,238,11039896,-795,0,1756171652,13196.552826509993,233.82873510000354,54168.8962812 2025-08-26,01:27:34.000,238,11039875,-795,0,1756171653,13196.620189609988,233.8357842300029,54169.084933440005 2025-08-26,01:27:35.000,238,11039825,-795,0,1756171654,13196.519144960002,233.8710298799997,54168.79147440001 2025-08-26,01:27:36.000,238,11039914,-795,0,1756171655,13196.579771749988,233.92742292000185,54168.80544864 2025-08-26,01:27:37.000,238,11039835,-795,0,1756171656,13196.559562820003,233.92742292000185,54168.88929408001 2025-08-26,01:27:38.000,238,11039858,-795,0,1756171657,13196.633662229993,234.00496335000207,54168.966152400004 2025-08-26,01:27:39.000,238,11039864,-795,0,1756171658,13196.633662229993,234.02611074000015,54169.09890768001 2025-08-26,01:27:40.000,238,11039902,-795,0,1756171659,13196.620189609988,234.06135639000422,54169.11986904 2025-08-26,01:27:41.000,238,11039887,-795,0,1756171660,13196.626925919998,234.08955291000166,54169.02903648001 2025-08-26,01:27:42.000,238,11039887,-795,0,1756171661,13196.660607469988,234.10365117000038,54169.154804640006 2025-08-26,01:27:43.000,238,11039843,-795,0,1756171662,13196.701025329989,234.10365117000038,54168.73557744 2025-08-26,01:27:44.000,238,11039856,-795,0,1756171663,13196.620189609988,234.08955291000166,54168.966152400004 2025-08-26,01:27:45.000,238,11039864,-795,0,1756171664,13196.512408649993,234.1177494299991,54168.83339712 2025-08-26,01:27:46.000,238,11039845,-795,0,1756171665,13196.546090199998,234.16709334000188,54168.90326832 2025-08-26,01:27:47.000,238,11039835,-795,0,1756171666,13196.559562820003,234.1318476899978,54168.98012664001 2025-08-26,01:27:48.000,238,11039869,-795,0,1756171667,13196.599980679988,234.1177494299991,54169.084933440005 2025-08-26,01:27:49.000,238,11039865,-795,0,1756171668,13196.640398539988,234.17414247000124,54169.36441824001 2025-08-26,01:27:50.000,238,11039866,-795,0,1756171669,13196.626925919998,234.19528985999932,54169.31550840001 2025-08-26,01:27:51.000,238,11039845,-795,0,1756171670,13196.579771749988,234.2305355100034,54169.2107016 2025-08-26,01:27:52.000,238,11039846,-795,0,1756171671,13196.579771749988,234.1811916000006,54168.868332720005 2025-08-26,01:27:53.000,238,11039860,-795,0,1756171672,13196.620189609988,234.20938811999804,54169.001088 2025-08-26,01:27:54.000,238,11039871,-795,0,1756171673,13196.573035439993,234.20233898999868,54169.1408304 2025-08-26,01:27:55.000,238,11039873,-795,0,1756171674,13196.532617579993,234.2657811600002,54168.94519104 2025-08-26,01:27:56.000,238,11039896,-795,0,1756171675,13196.566299129998,234.22348638000403,54169.04301072 2025-08-26,01:27:57.000,238,11039891,-795,0,1756171676,13196.613453299993,234.20938811999804,54169.154804640006 2025-08-26,01:27:58.000,238,11039883,-795,0,1756171677,13196.579771749988,234.30102681000426,54169.44127656001 2025-08-26,01:27:59.000,238,11039818,-795,0,1756171678,13196.559562820003,234.2798794199989,54169.23865008 2025-08-26,01:28:00.000,238,11039866,-795,0,1756171679,13196.525881269998,234.28692854999827,54169.04301072 2025-08-26,01:28:01.000,238,11039860,-795,0,1756171680,13196.492199719993,234.28692854999827,54168.84737136 2025-08-26,01:28:02.000,238,11039882,-795,0,1756171681,13196.485463409997,234.2657811600002,54168.72859032 2025-08-26,01:28:03.000,238,11039903,-795,0,1756171682,13196.519144960002,234.2305355100034,54169.0709592 2025-08-26,01:28:04.000,238,11039864,-795,0,1756171683,13196.525881269998,234.2305355100034,54169.16877888 2025-08-26,01:28:05.000,238,11039904,-795,0,1756171684,13196.310319349992,234.22348638000403,54168.67269336001 2025-08-26,01:28:06.000,238,11039899,-795,0,1756171685,13196.492199719993,234.25873203000083,54169.05698496001 2025-08-26,01:28:07.000,238,11039821,-795,0,1756171686,13196.458518170002,234.25873203000083,54169.350444 2025-08-26,01:28:08.000,238,11039871,-715,0,1756171687,13196.411363999992,234.2939776800049,54169.371405360005 2025-08-26,01:28:09.000,238,11039915,-795,0,1756171688,13196.384418759997,234.3292233300017,54169.18275312 2025-08-26,01:28:10.000,238,11039846,-795,0,1756171689,13196.364209829997,234.34332159000041,54169.105894800006 2025-08-26,01:28:11.000,238,11039852,-795,0,1756171690,13196.370946139992,234.30807594000362,54168.69365472001 2025-08-26,01:28:12.000,238,11039871,-795,0,1756171691,13196.451781859992,234.27283028999955,54169.16179176 2025-08-26,01:28:13.000,238,11039884,-795,0,1756171692,13196.404627689997,234.2798794199989,54169.133843280004 2025-08-26,01:28:14.000,238,11039862,-795,0,1756171693,13196.404627689997,234.2657811600002,54169.084933440005 2025-08-26,01:28:15.000,238,11039837,-795,0,1756171694,13196.357473520002,234.30807594000362,54168.87531984 2025-08-26,01:28:16.000,238,11039908,-795,0,1756171695,13196.357473520002,234.35741984999913,54169.036023600005 2025-08-26,01:28:17.000,238,11039819,-795,0,1756171696,13196.391155069992,234.38561637000385,54169.34345688001 2025-08-26,01:28:18.000,238,11039911,-795,0,1756171697,13196.485463409997,234.3926655000032,54169.23166296 2025-08-26,01:28:19.000,238,11039855,-795,0,1756171698,13196.485463409997,234.44200940999872,54169.25961144 2025-08-26,01:28:20.000,238,11039833,-795,0,1756171699,13196.512408649993,234.41381289000128,54168.93121680001 2025-08-26,01:28:21.000,238,11039915,-795,0,1756171700,13196.546090199998,234.41381289000128,54168.94519104 2025-08-26,01:28:22.000,238,11039856,-795,0,1756171701,13196.579771749988,234.43496027999936,54169.22467584001 2025-08-26,01:28:23.000,238,11039899,-795,0,1756171702,13196.546090199998,234.46315680000407,54169.25961144 2025-08-26,01:28:24.000,238,11039877,-795,0,1756171703,13196.525881269998,234.44905853999808,54169.24563720001 2025-08-26,01:28:25.000,238,11039870,-795,0,1756171704,13196.330528279992,234.49840245000087,54168.7565388 2025-08-26,01:28:26.000,238,11039879,-795,0,1756171705,13196.498936030002,234.54774636000366,54169.42730232 2025-08-26,01:28:27.000,238,11039892,-795,0,1756171706,13196.573035439993,234.55479549000302,54169.30852128 2025-08-26,01:28:28.000,238,11039898,-795,0,1756171707,13196.647134849998,234.54774636000366,54169.37839248 2025-08-26,01:28:29.000,238,11039879,-795,0,1756171708,13196.626925919998,234.55479549000302,54169.04999784 2025-08-26,01:28:30.000,238,11039861,-795,0,1756171709,13196.593244369993,234.58299201000045,54168.987113760006 2025-08-26,01:28:31.000,238,11039883,-795,0,1756171710,13196.647134849998,234.5406972300043,54169.26659856001 2025-08-26,01:28:32.000,238,11039880,-795,0,1756171711,13196.613453299993,234.54774636000366,54169.2107016 2025-08-26,01:28:33.000,238,11039902,-795,0,1756171712,13196.653871159993,234.5900411399998,54169.22467584001 2025-08-26,01:28:34.000,238,11039893,-795,0,1756171713,13196.640398539988,234.58299201000045,54169.203714480005 2025-08-26,01:28:35.000,238,11039906,-795,0,1756171714,13196.593244369993,234.6393850500026,54169.3853796 2025-08-26,01:28:36.000,238,11039904,-795,0,1756171715,13196.680816399989,234.6393850500026,54169.39935384 2025-08-26,01:28:37.000,238,11039904,-795,0,1756171716,13196.741443189989,234.66053244000068,54169.322495520006 2025-08-26,01:28:38.000,238,11039872,-795,0,1756171717,13196.768388429999,234.64643418000196,54169.18974024 2025-08-26,01:28:39.000,238,11039811,-795,0,1756171718,13196.775124739994,234.60413939999853,54169.02903648001 2025-08-26,01:28:40.000,238,11039874,-795,0,1756171719,13196.815542599994,234.56889375000173,54169.2107016 2025-08-26,01:28:41.000,238,11039902,-795,0,1756171720,13196.741443189989,234.5759428800011,54169.105894800006 2025-08-26,01:28:42.000,238,11039872,-795,0,1756171721,13196.768388429999,234.56889375000173,54169.14781752001 2025-08-26,01:28:43.000,238,11039918,-795,0,1756171722,13196.795333669994,234.6111885299979,54169.2107016 2025-08-26,01:28:44.000,238,11039868,-795,0,1756171723,13196.788597359999,234.58299201000045,54169.51114776001 2025-08-26,01:28:45.000,238,11039914,-795,0,1756171724,13196.660607469988,234.5900411399998,54169.16877888 2025-08-26,01:28:46.000,238,11039869,-795,0,1756171725,13196.748179499999,234.61823766000452,54169.2107016 2025-08-26,01:28:47.000,238,11039835,-795,0,1756171726,13196.849224149999,234.5900411399998,54169.30852128 2025-08-26,01:28:48.000,238,11039871,-795,0,1756171727,13196.808806289999,234.54774636000366,54169.02903648001 2025-08-26,01:28:49.000,238,11039865,-795,0,1756171728,13196.802069979989,234.56889375000173,54169.133843280004 2025-08-26,01:28:50.000,238,11039870,-795,0,1756171729,13196.788597359999,234.51250070999959,54169.28755992 2025-08-26,01:28:51.000,238,11039878,-795,0,1756171730,13196.754915809994,234.48430419000215,54169.28755992 2025-08-26,01:28:52.000,238,11039864,-795,0,1756171731,13196.84248783999,234.47020593000343,54169.40634096 2025-08-26,01:28:53.000,238,11039870,-795,0,1756171732,13196.869433079999,234.46315680000407,54169.43428944001 2025-08-26,01:28:54.000,238,11039834,-795,0,1756171733,13196.88290569999,234.50545158000023,54169.72076136 2025-08-26,01:28:55.000,238,11039814,-795,0,1756171734,13196.761652119989,234.53364809999766,54169.30852128 2025-08-26,01:28:56.000,238,11039885,-795,0,1756171735,13196.808806289999,234.53364809999766,54169.36441824001 2025-08-26,01:28:57.000,238,11039831,-795,0,1756171736,13196.84248783999,234.50545158000023,54169.036023600005 2025-08-26,01:28:58.000,238,11039904,-795,0,1756171737,13196.849224149999,234.4913533200015,54169.1408304 2025-08-26,01:28:59.000,238,11039921,-795,0,1756171738,13196.849224149999,234.51954983999894,54169.44826368 2025-08-26,01:29:00.000,238,11039865,-795,0,1756171739,13196.734706879994,234.5265989699983,54169.30852128 2025-08-26,01:29:01.000,238,11039887,-795,0,1756171740,13196.775124739994,234.5406972300043,54169.39236672001 2025-08-26,01:29:02.000,238,11039870,-795,0,1756171741,13196.734706879994,234.5406972300043,54169.30852128 2025-08-26,01:29:03.000,238,11039823,-795,0,1756171742,13196.781861049989,234.58299201000045,54169.74870984001 2025-08-26,01:29:04.000,238,11039881,-795,0,1756171743,13196.714497949994,234.60413939999853,54169.60896744001 2025-08-26,01:29:05.000,238,11039895,-795,0,1756171744,13196.660607469988,234.65348331000132,54169.350444 2025-08-26,01:29:06.000,238,11039861,-795,0,1756171745,13196.626925919998,234.6111885299979,54169.11288192 2025-08-26,01:29:07.000,238,11039893,-795,0,1756171746,13196.633662229993,234.62528679000388,54169.07794632001 2025-08-26,01:29:08.000,238,11039856,-795,0,1756171747,13196.653871159993,234.63233592000324,54169.2805728 2025-08-26,01:29:09.000,238,11039896,-795,0,1756171748,13196.647134849998,234.65348331000132,54169.44127656001 2025-08-26,01:29:10.000,238,11039911,-795,0,1756171749,13196.680816399989,234.69577809000475,54169.420315200005 2025-08-26,01:29:11.000,238,11039855,-795,0,1756171750,13196.620189609988,234.68872895999812,54169.27358568001 2025-08-26,01:29:12.000,238,11039936,-795,0,1756171751,13196.599980679988,234.69577809000475,54169.33646976 2025-08-26,01:29:13.000,238,11039899,-795,0,1756171752,13196.640398539988,234.69577809000475,54169.588006080005 2025-08-26,01:29:14.000,238,11039881,-795,0,1756171753,13196.653871159993,234.73102374000155,54169.32948264 2025-08-26,01:29:15.000,238,11039873,-795,0,1756171754,13196.539353890003,234.68167982999876,54168.917242560005 2025-08-26,01:29:16.000,238,11039927,-795,0,1756171755,13196.566299129998,234.68872895999812,54168.94519104 2025-08-26,01:29:17.000,238,11039897,-795,0,1756171756,13196.559562820003,234.66758157000004,54169.04999784 2025-08-26,01:29:18.000,238,11039914,-795,0,1756171757,13196.647134849998,234.59709026999917,54169.23865008 2025-08-26,01:29:19.000,238,11039881,-795,0,1756171758,13196.687552709998,234.50545158000023,54169.16877888 2025-08-26,01:29:20.000,238,11039894,-795,0,1756171759,13196.781861049989,234.50545158000023,54169.01506224 2025-08-26,01:29:21.000,238,11039904,-795,0,1756171760,13196.896378319994,234.55479549000302,54169.1408304 2025-08-26,01:29:22.000,238,11039863,-795,0,1756171761,13196.98395034999,234.6746306999994,54169.33646976 2025-08-26,01:29:23.000,238,11039878,-795,0,1756171762,13197.01089559,234.7380728700009,54169.32948264 2025-08-26,01:29:24.000,238,11039885,-795,0,1756171763,13196.99068666,234.76626938999834,54169.252624320005 2025-08-26,01:29:25.000,238,11039907,-795,0,1756171764,13196.84248783999,234.75922025999898,54168.83339712 2025-08-26,01:29:26.000,238,11039869,-795,0,1756171765,13196.869433079999,234.71692548000283,54169.02204936 2025-08-26,01:29:27.000,238,11039868,-795,0,1756171766,13196.86269676999,234.69577809000475,54169.26659856001 2025-08-26,01:29:28.000,238,11039847,-795,0,1756171767,13196.82227890999,234.69577809000475,54169.23166296 2025-08-26,01:29:29.000,238,11039923,-795,0,1756171768,13196.781861049989,234.68167982999876,54169.21768872 2025-08-26,01:29:30.000,238,11039890,-795,0,1756171769,13196.781861049989,234.7028272200041,54169.34345688001 2025-08-26,01:29:31.000,238,11039882,-795,0,1756171770,13196.680816399989,234.6746306999994,54169.37839248 2025-08-26,01:29:32.000,238,11039868,-795,0,1756171771,13196.768388429999,234.68167982999876,54169.39935384 2025-08-26,01:29:33.000,238,11039850,-795,0,1756171772,13196.741443189989,234.69577809000475,54169.18974024 2025-08-26,01:29:34.000,238,11039892,-795,0,1756171773,13196.808806289999,234.64643418000196,54169.11986904 2025-08-26,01:29:35.000,238,11039889,-795,0,1756171774,13196.660607469988,234.59709026999917,54168.80544864 2025-08-26,01:29:36.000,238,11039871,-795,0,1756171775,13196.754915809994,234.5900411399998,54169.133843280004 2025-08-26,01:29:37.000,238,11039864,-795,0,1756171776,13196.768388429999,234.54774636000366,54169.105894800006 2025-08-26,01:29:38.000,238,11039873,-795,0,1756171777,13196.761652119989,234.5900411399998,54169.11288192 2025-08-26,01:29:39.000,238,11039880,-795,0,1756171778,13196.795333669994,234.55479549000302,54169.30852128 2025-08-26,01:29:40.000,238,11039852,-795,0,1756171779,13196.802069979989,234.5759428800011,54169.56704472 2025-08-26,01:29:41.000,238,11039897,-795,0,1756171780,13196.829015219999,234.55479549000302,54169.57403184 2025-08-26,01:29:42.000,238,11039887,-795,0,1756171781,13196.835751529994,234.60413939999853,54169.31550840001 2025-08-26,01:29:43.000,238,11039897,-795,0,1756171782,13196.86269676999,234.59709026999917,54169.00807512001 2025-08-26,01:29:44.000,238,11039931,-795,0,1756171783,13196.835751529994,234.66053244000068,54168.98012664001 2025-08-26,01:29:45.000,238,11039900,-795,0,1756171784,13196.761652119989,234.68872895999812,54168.83339712 2025-08-26,01:29:46.000,238,11039863,-795,0,1756171785,13196.754915809994,234.70987635000347,54169.1408304 2025-08-26,01:29:47.000,238,11039863,-795,0,1756171786,13196.781861049989,234.75922025999898,54169.1408304 2025-08-26,01:29:48.000,238,11039876,-795,0,1756171787,13196.788597359999,234.76626938999834,54169.11986904 2025-08-26,01:29:49.000,238,11039875,-795,0,1756171788,13196.916587249994,234.80856417000177,54169.657877280006 2025-08-26,01:29:50.000,238,11039889,-795,0,1756171789,13196.94353248999,234.8015150400024,54169.657877280006 2025-08-26,01:29:51.000,238,11039836,-795,0,1756171790,13196.98395034999,234.78036765000434,54169.55307048 2025-08-26,01:29:52.000,238,11039887,-795,0,1756171791,13196.9502688,234.81561330000113,54168.99410088 2025-08-26,01:29:53.000,238,11039919,-795,0,1756171792,13196.96374141999,234.8015150400024,54168.98012664001 2025-08-26,01:29:54.000,238,11039869,-795,0,1756171793,13197.03110452,234.8367606899992,54169.036023600005 2025-08-26,01:29:55.000,238,11039860,-795,0,1756171794,13196.997422969995,234.81561330000113,54169.11986904 2025-08-26,01:29:56.000,238,11039865,-795,0,1756171795,13197.058049759995,234.82971155999985,54169.21768872 2025-08-26,01:29:57.000,238,11039898,-795,0,1756171796,13197.138885479995,234.8015150400024,54169.34345688001 2025-08-26,01:29:58.000,238,11039920,-795,0,1756171797,13197.19277596,234.8367606899992,54169.71377424 2025-08-26,01:29:59.000,238,11039906,-795,0,1756171798,13197.159094409995,234.80856417000177,54169.65089016001 2025-08-26,01:30:00.000,238,11039874,-795,0,1756171799,13197.138885479995,234.8015150400024,54169.539096240005 2025-08-26,01:30:01.000,238,11039915,-795,0,1756171800,13197.16583071999,234.8015150400024,54168.987113760006 2025-08-26,01:30:02.000,238,11039897,-795,0,1756171801,13197.25340275,234.74512200000026,54169.11986904 2025-08-26,01:30:03.000,238,11039914,-795,0,1756171802,13197.26687536999,234.76626938999834,54169.2107016 2025-08-26,01:30:04.000,238,11039894,-755,0,1756171803,13197.26687536999,234.76626938999834,54169.18974024 2025-08-26,01:30:05.000,238,11039880,-795,0,1756171804,13197.26687536999,234.70987635000347,54169.23865008 2025-08-26,01:30:06.000,238,11039872,-795,0,1756171805,13197.354447400001,234.73102374000155,54169.420315200005 2025-08-26,01:30:07.000,238,11039894,-795,0,1756171806,13197.421810499996,234.75217112999962,54169.76268408 2025-08-26,01:30:08.000,238,11039898,-795,0,1756171807,13197.367920019991,234.7874167800037,54169.76268408 2025-08-26,01:30:09.000,238,11039882,-795,0,1756171808,13197.381392639996,234.75922025999898,54169.68582576 2025-08-26,01:30:10.000,238,11039908,-795,0,1756171809,13197.361183709996,234.7874167800037,54169.23865008 2025-08-26,01:30:11.000,238,11039853,-795,0,1756171810,13197.381392639996,234.81561330000113,54169.11288192 2025-08-26,01:30:12.000,238,11039888,-795,0,1756171811,13197.482437289997,234.8015150400024,54169.31550840001 2025-08-26,01:30:13.000,238,11039882,-795,0,1756171812,13197.428546809992,234.79446591000305,54169.25961144 2025-08-26,01:30:14.000,238,11039890,-795,0,1756171813,13197.549800389992,234.8015150400024,54169.51114776001 2025-08-26,01:30:15.000,238,11039895,-795,0,1756171814,13197.482437289997,234.75922025999898,54169.33646976 2025-08-26,01:30:16.000,238,11039916,-795,0,1756171815,13197.543064079997,234.7874167800037,54169.7347356 2025-08-26,01:30:17.000,238,11039856,-795,0,1756171816,13197.556536700002,234.74512200000026,54169.68582576 2025-08-26,01:30:18.000,238,11039907,-795,0,1756171817,13197.644108729997,234.78036765000434,54169.72076136 2025-08-26,01:30:19.000,238,11039868,-795,0,1756171818,13197.691262899993,234.70987635000347,54169.49717352 2025-08-26,01:30:20.000,238,11039908,-795,0,1756171819,13197.697999210002,234.71692548000283,54169.2107016 2025-08-26,01:30:21.000,238,11039909,-795,0,1756171820,13197.751889689993,234.7028272200041,54169.21768872 2025-08-26,01:30:22.000,238,11039901,-795,0,1756171821,13197.778834930003,234.7028272200041,54169.33646976 2025-08-26,01:30:23.000,238,11039858,-795,0,1756171822,13197.724944449998,234.68872895999812,54169.36441824001 2025-08-26,01:30:24.000,238,11039877,-795,0,1756171823,13197.724944449998,234.6746306999994,54169.539096240005 2025-08-26,01:30:25.000,238,11039886,-795,0,1756171824,13197.671053969992,234.6746306999994,54169.69980000001 2025-08-26,01:30:26.000,238,11039891,-795,0,1756171825,13197.677790280002,234.66758157000004,54169.74870984001 2025-08-26,01:30:27.000,238,11039907,-795,0,1756171826,13197.711471829993,234.6746306999994,54169.90242648 2025-08-26,01:30:28.000,238,11039853,-795,0,1756171827,13197.825989099998,234.6746306999994,54169.657877280006 2025-08-26,01:30:29.000,238,11039871,-795,0,1756171828,13197.886615889998,234.69577809000475,54169.58101896001 2025-08-26,01:30:30.000,238,11039878,-795,0,1756171829,13197.920297439989,234.68167982999876,54169.48319928001 2025-08-26,01:30:31.000,238,11039842,-795,0,1756171830,13197.859670649988,234.75217112999962,54169.322495520006 2025-08-26,01:30:32.000,238,11039923,-795,0,1756171831,13197.900088509989,234.74512200000026,54169.350444 2025-08-26,01:30:33.000,238,11039883,-795,0,1756171832,13198.014605779994,234.7239746100022,54169.62294168 2025-08-26,01:30:34.000,238,11039911,-795,0,1756171833,13198.021342089989,234.80856417000177,54169.993259040006 2025-08-26,01:30:35.000,238,11039850,-795,0,1756171834,13198.007869469999,234.8226624300005,54169.825568160006 2025-08-26,01:30:36.000,238,11039871,-795,0,1756171835,13198.135859359994,234.886104600002,54169.93736208001 2025-08-26,01:30:37.000,238,11039882,-795,0,1756171836,13198.16280459999,234.85085894999793,54169.78364544 2025-08-26,01:30:38.000,238,11039922,-795,0,1756171837,13198.257112939995,234.9354485100048,54169.77665832001 2025-08-26,01:30:39.000,238,11039909,-795,0,1756171838,13198.31100342,234.9495467700035,54169.55307048 2025-08-26,01:30:40.000,238,11039863,-795,0,1756171839,13198.317739729995,235.01298893999774,54169.53210912001 2025-08-26,01:30:41.000,238,11039906,-795,0,1756171840,13198.317739729995,235.06233285000053,54169.44127656001 2025-08-26,01:30:42.000,238,11039885,-795,0,1756171841,13198.35142128,235.13987328000076,54169.44127656001 2025-08-26,01:30:43.000,238,11039885,-795,0,1756171842,13198.459202239996,235.1962663200029,54169.972297680004 2025-08-26,01:30:44.000,238,11039902,-795,0,1756171843,13198.499620099996,235.27380675000313,54170.20287264001 2025-08-26,01:30:45.000,238,11039896,-795,0,1756171844,13198.42552068999,235.3161015299993,54170.00723328 2025-08-26,01:30:46.000,238,11039880,-795,0,1756171845,13198.49288379,235.344298050004,54170.02120752 2025-08-26,01:30:47.000,238,11039909,-795,0,1756171846,13198.566983199991,235.36544544000208,54169.91640072001 2025-08-26,01:30:48.000,238,11039848,-795,0,1756171847,13198.566983199991,235.47118238999974,54169.79063256 2025-08-26,01:30:49.000,238,11039901,-795,0,1756171848,13198.614137370001,235.46413326000038,54169.65089016001 2025-08-26,01:30:50.000,238,11039890,-795,0,1756171849,13198.580455819996,235.42888761000358,54169.6648644 2025-08-26,01:30:51.000,238,11039865,-795,0,1756171850,13198.600664749996,235.41478935000487,54169.60896744001 2025-08-26,01:30:52.000,238,11039893,-795,0,1756171851,13198.674764160001,235.344298050004,54170.091078720005 2025-08-26,01:30:53.000,238,11039883,-795,0,1756171852,13198.641082609996,235.33724892000464,54170.34261504 2025-08-26,01:30:54.000,238,11039905,-795,0,1756171853,13198.627609989991,235.2949541400012,54170.3635764 2025-08-26,01:30:55.000,238,11039801,-795,0,1756171854,13198.48614747999,235.2808558800025,54170.07011736 2025-08-26,01:30:56.000,238,11039887,-795,0,1756171855,13198.540037959996,235.17511893000483,54169.90242648 2025-08-26,01:30:57.000,238,11039906,-795,0,1756171856,13198.506356409991,235.1328241500014,54169.94434920001 2025-08-26,01:30:58.000,238,11039852,-795,0,1756171857,13198.432257,235.14692241000012,54169.51813488 2025-08-26,01:30:59.000,238,11039882,-795,0,1756171858,13198.48614747999,235.14692241000012,54169.7347356 2025-08-26,01:31:00.000,238,11039899,-795,0,1756171859,13198.53330165,235.1328241500014,54169.8395424 2025-08-26,01:31:01.000,238,11039918,-795,0,1756171860,13198.53330165,235.11872589000268,54169.84652952001 2025-08-26,01:31:02.000,238,11039866,-795,0,1756171861,13198.55351058,235.10462763000396,54170.23082112001 2025-08-26,01:31:03.000,238,11039828,-795,0,1756171862,13198.593928440001,235.17511893000483,54170.18191128001 2025-08-26,01:31:04.000,238,11039870,-795,0,1756171863,13198.634346300001,235.28790501000185,54170.17492416 2025-08-26,01:31:05.000,238,11039889,-795,0,1756171864,13198.432257,235.3936419599995,54169.67185152 2025-08-26,01:31:06.000,238,11039844,-795,0,1756171865,13198.277321869995,235.40069108999887,54169.74172272 2025-08-26,01:31:07.000,238,11039864,-795,0,1756171866,13198.176277219995,235.3936419599995,54169.755696960005 2025-08-26,01:31:08.000,238,11039878,-795,0,1756171867,13198.12912305,235.36544544000208,54169.81858104001 2025-08-26,01:31:09.000,238,11039874,-795,0,1756171868,13198.095441499994,235.3795437000008,54169.8395424 2025-08-26,01:31:10.000,238,11039884,-795,0,1756171869,13198.007869469999,235.344298050004,54169.89543936001 2025-08-26,01:31:11.000,238,11039877,-795,0,1756171870,13197.846198029998,235.40774021999823,54170.258769600005 2025-08-26,01:31:12.000,238,11039868,-795,0,1756171871,13197.765362309998,235.3936419599995,54170.38453776 2025-08-26,01:31:13.000,238,11039878,-795,0,1756171872,13197.691262899993,235.45003500000166,54170.48934456001 2025-08-26,01:31:14.000,238,11039865,-795,0,1756171873,13197.543064079997,235.41478935000487,54169.98627192001 2025-08-26,01:31:15.000,238,11039899,-795,0,1756171874,13197.455492050001,235.40774021999823,54170.049156 2025-08-26,01:31:16.000,238,11039894,-795,0,1756171875,13197.448755739992,235.42888761000358,54170.07710448 2025-08-26,01:31:17.000,238,11039871,-795,0,1756171876,13197.381392639996,235.45708413000102,54169.93037496 2025-08-26,01:31:18.000,238,11039883,-795,0,1756171877,13197.354447400001,235.40774021999823,54169.9792848 2025-08-26,01:31:19.000,238,11039816,-795,0,1756171878,13197.20624857999,235.43593674000294,54169.86050376 2025-08-26,01:31:20.000,238,11039887,-795,0,1756171879,13197.078258689995,235.3936419599995,54170.042168880005 2025-08-26,01:31:21.000,238,11039873,-795,0,1756171880,13196.97047773,235.36544544000208,54170.21684688 2025-08-26,01:31:22.000,238,11039860,-795,0,1756171881,13196.93005987,235.30905239999993,54170.30069232001 2025-08-26,01:31:23.000,238,11039899,-795,0,1756171882,13196.835751529994,235.2808558800025,54169.94434920001 2025-08-26,01:31:24.000,238,11039889,-795,0,1756171883,13196.788597359999,235.1962663200029,54170.049156 2025-08-26,01:31:25.000,238,11039886,-795,0,1756171884,13196.620189609988,235.2315119699997,54169.88146512 2025-08-26,01:31:26.000,238,11039851,-795,0,1756171885,13196.653871159993,235.20331545000226,54170.01422040001 2025-08-26,01:31:27.000,238,11039847,-795,0,1756171886,13196.546090199998,235.25265935999778,54169.77665832001 2025-08-26,01:31:28.000,238,11039889,-795,0,1756171887,13196.532617579993,235.28790501000185,54169.71377424 2025-08-26,01:31:29.000,238,11039883,-795,0,1756171888,13196.424836619997,235.40069108999887,54170.00024616 2025-08-26,01:31:30.000,238,11039870,-795,0,1756171889,13196.370946139992,235.4429858700023,54169.923387840005 2025-08-26,01:31:31.000,238,11039905,-795,0,1756171890,13196.222747319996,235.5064280400038,54170.10505296001 2025-08-26,01:31:32.000,238,11039865,-795,0,1756171891,13196.195802080001,235.49232977999782,54169.90242648 2025-08-26,01:31:33.000,238,11039835,-795,0,1756171892,13196.168856839991,235.56282107999868,54169.972297680004 2025-08-26,01:31:34.000,238,11039899,-795,0,1756171893,13196.088021119991,235.58396847000404,54169.9094136 2025-08-26,01:31:35.000,238,11039827,-795,0,1756171894,13195.88593181999,235.6403615099989,54169.65089016001 2025-08-26,01:31:36.000,238,11039854,-795,0,1756171895,13195.89266813,235.6544597700049,54169.755696960005 2025-08-26,01:31:37.000,238,11039869,-795,0,1756171896,13195.79162348,235.6544597700049,54169.55307048 2025-08-26,01:31:38.000,238,11039920,-795,0,1756171897,13195.81183241,235.63331237999955,54169.94434920001 2025-08-26,01:31:39.000,238,11039880,-795,0,1756171898,13195.70405144999,235.61921412000083,54169.93037496 2025-08-26,01:31:40.000,238,11039868,-795,0,1756171899,13195.69057883,235.59806673000276,54169.89543936001 2025-08-26,01:31:41.000,238,11039898,-795,0,1756171900,13195.603006799989,235.52052630000253,54169.78364544 2025-08-26,01:31:42.000,238,11039874,-795,0,1756171901,13195.582797869989,235.54872281999997,54169.804606800004 2025-08-26,01:31:43.000,238,11039868,-795,0,1756171902,13195.454807979993,235.5416736900006,54169.74172272 2025-08-26,01:31:44.000,238,11039899,-795,0,1756171903,13195.367235949998,235.52052630000253,54169.6648644 2025-08-26,01:31:45.000,238,11039861,-795,0,1756171904,13195.225773439997,235.49937891000445,54169.50416064 2025-08-26,01:31:46.000,238,11039870,-795,0,1756171905,13195.178619270002,235.5064280400038,54169.48319928001 2025-08-26,01:31:47.000,238,11039845,-795,0,1756171906,13195.104519859997,235.52052630000253,54169.65089016001 2025-08-26,01:31:48.000,238,11039879,-795,0,1756171907,13195.131465099992,235.51347717000317,54169.77665832001 2025-08-26,01:31:49.000,238,11039885,-795,0,1756171908,13195.037156760001,235.53462456000125,54169.79063256 2025-08-26,01:31:50.000,238,11039900,-795,0,1756171909,13194.969793659991,235.48528064999846,54169.62294168 2025-08-26,01:31:51.000,238,11039852,-795,0,1756171910,13194.801385909996,235.40774021999823,54169.49717352 2025-08-26,01:31:52.000,238,11039865,-795,0,1756171911,13194.740759119995,235.35134718000336,54169.490186400006 2025-08-26,01:31:53.000,238,11039878,-795,0,1756171912,13194.639714469995,235.3161015299993,54169.51114776001 2025-08-26,01:31:54.000,238,11039883,-795,0,1756171913,13194.558878749995,235.23856109999906,54169.48319928001 2025-08-26,01:31:55.000,238,11039861,-795,0,1756171914,13194.376998379994,235.1962663200029,54169.34345688001 2025-08-26,01:31:56.000,238,11039875,-795,0,1756171915,13194.363525759989,235.16102066999883,54169.51114776001 2025-08-26,01:31:57.000,238,11039914,-795,0,1756171916,13194.255744799993,235.18921719000355,54169.53210912001 2025-08-26,01:31:58.000,238,11039892,-795,0,1756171917,13194.208590629998,235.18921719000355,54169.469225040004 2025-08-26,01:31:59.000,238,11039865,-795,0,1756171918,13193.979556090002,235.21036458000162,54169.40634096 2025-08-26,01:32:00.000,238,11039885,-795,0,1756171919,13193.878511440002,235.2315119699997,54168.938203920006 2025-08-26,01:32:01.000,238,11039869,-795,0,1756171920,13193.777466790001,235.42183848000423,54168.99410088 2025-08-26,01:32:02.000,238,11039896,-795,0,1756171921,13193.838093580001,235.52052630000253,54169.01506224 2025-08-26,01:32:03.000,238,11039889,-795,0,1756171922,13193.912192989992,235.55577194999933,54168.99410088 2025-08-26,01:32:04.000,238,11039874,-795,0,1756171923,13194.053655499993,235.53462456000125,54168.8962812 2025-08-26,01:32:05.000,238,11039901,-795,0,1756171924,13193.999765020002,235.40069108999887,54168.819422880006 2025-08-26,01:32:06.000,238,11039880,-795,0,1756171925,13193.999765020002,235.3795437000008,54169.133843280004 2025-08-26,01:32:07.000,238,11039879,-795,0,1756171926,13193.891984059992,235.40069108999887,54169.133843280004 2025-08-26,01:32:08.000,238,11039896,-795,0,1756171927,13193.844829889997,235.43593674000294,54169.105894800006 2025-08-26,01:32:09.000,238,11039918,-795,0,1756171928,13193.67642214,235.4782315199991,54168.91025544001 2025-08-26,01:32:10.000,238,11039908,-795,0,1756171929,13193.57537749,235.49232977999782,54168.88230696 2025-08-26,01:32:11.000,238,11039857,-795,0,1756171930,13193.46759652999,235.52052630000253,54168.938203920006 2025-08-26,01:32:12.000,238,11039898,-795,0,1756171931,13193.460860219995,235.53462456000125,54169.036023600005 2025-08-26,01:32:13.000,238,11039874,-795,0,1756171932,13193.36655187999,235.49232977999782,54169.01506224 2025-08-26,01:32:14.000,238,11039869,-795,0,1756171933,13193.28571615999,235.46413326000038,54168.966152400004 2025-08-26,01:32:15.000,238,11039874,-795,0,1756171934,13192.928691729998,235.4782315199991,54168.938203920006 2025-08-26,01:32:16.000,238,11039885,-795,0,1756171935,13192.975845899993,235.45003500000166,54168.819422880006 2025-08-26,01:32:17.000,238,11039859,-795,0,1756171936,13192.928691729998,235.40069108999887,54168.86134560001 2025-08-26,01:32:18.000,238,11039885,-795,0,1756171937,13192.975845899993,235.33724892000464,54168.868332720005 2025-08-26,01:32:19.000,238,11039891,-795,0,1756171938,13192.861328630002,235.25265935999778,54168.60980928 2025-08-26,01:32:20.000,238,11039893,-795,0,1756171939,13192.793965529992,235.1962663200029,54168.73557744 2025-08-26,01:32:21.000,238,11039888,-795,0,1756171940,13192.753547669992,235.1328241500014,54168.70762896 2025-08-26,01:32:22.000,238,11039853,-795,0,1756171941,13192.719866120002,235.11167676000332,54168.79147440001 2025-08-26,01:32:23.000,238,11039849,-795,0,1756171942,13192.632294089992,235.12577502000204,54168.69365472001 2025-08-26,01:32:24.000,238,11039868,-795,0,1756171943,13192.605348849997,235.0975785000046,54168.66570624 2025-08-26,01:32:25.000,238,11039901,-795,0,1756171944,13192.47735896,235.13987328000076,54168.66570624 2025-08-26,01:32:26.000,238,11039902,-795,0,1756171945,13192.4369411,235.17511893000483,54168.651732000006 2025-08-26,01:32:27.000,238,11039884,-795,0,1756171946,13192.443677409996,235.1962663200029,54168.63775776 2025-08-26,01:32:28.000,238,11039889,-795,0,1756171947,13192.517776820001,235.1821680600042,54168.42115704 2025-08-26,01:32:29.000,238,11039876,-795,0,1756171948,13192.47735896,235.2315119699997,54168.66570624 2025-08-26,01:32:30.000,238,11039894,-795,0,1756171949,13192.463886339996,235.23856109999906,54168.62378352001 2025-08-26,01:32:31.000,238,11039868,-795,0,1756171950,13192.383050619996,235.18921719000355,54168.67269336001 2025-08-26,01:32:32.000,238,11039902,-795,0,1756171951,13192.282005969995,235.23856109999906,54168.44910552 2025-08-26,01:32:33.000,238,11039826,-795,0,1756171952,13192.22811548999,235.26675762000377,54168.435131280006 2025-08-26,01:32:34.000,238,11039862,-795,0,1756171953,13192.24832441999,235.2949541400012,54168.83339712 2025-08-26,01:32:35.000,238,11039886,-795,0,1756171954,13192.100125599994,235.30200327000057,54168.414169920004 2025-08-26,01:32:36.000,238,11039895,-795,0,1756171955,13192.08665297999,235.344298050004,54168.51897672 2025-08-26,01:32:37.000,238,11039902,-795,0,1756171956,13192.079916669994,235.344298050004,54168.50500248001 2025-08-26,01:32:38.000,238,11039858,-795,0,1756171957,13192.09338929,235.330199789998,54168.26045328001 2025-08-26,01:32:39.000,238,11039874,-795,0,1756171958,13192.039498809994,235.30905239999993,54168.50500248001 2025-08-26,01:32:40.000,238,11039886,-795,0,1756171959,13192.02602618999,235.3161015299993,54168.33731160001 2025-08-26,01:32:41.000,238,11039862,-795,0,1756171960,13192.00581725999,235.36544544000208,54168.28840176001 2025-08-26,01:32:42.000,238,11039877,-795,0,1756171961,13192.07318036,235.2808558800025,54168.34429872 2025-08-26,01:32:43.000,238,11039878,-795,0,1756171962,13192.04623511999,235.26675762000377,54168.49102824 2025-08-26,01:32:44.000,238,11039898,-795,0,1756171963,13192.08665297999,235.28790501000185,54168.532950960005 2025-08-26,01:32:45.000,238,11039901,-795,0,1756171964,13192.032762499999,235.28790501000185,54168.197569200005 2025-08-26,01:32:46.000,238,11039849,-795,0,1756171965,13192.100125599994,235.32315065999865,54168.32333736 2025-08-26,01:32:47.000,238,11039856,-795,0,1756171966,13192.13380715,235.344298050004,54168.01590408 2025-08-26,01:32:48.000,238,11039897,-795,0,1756171967,13192.09338929,235.41478935000487,54168.07180104001 2025-08-26,01:32:49.000,238,11039886,-795,0,1756171968,13192.100125599994,235.47118238999974,54168.17660784 2025-08-26,01:32:50.000,238,11039899,-795,0,1756171969,13192.059707739994,235.54872281999997,54168.12071088001 2025-08-26,01:32:51.000,238,11039857,-795,0,1756171970,13191.999080949994,235.6403615099989,54168.078788160004 2025-08-26,01:32:52.000,238,11039918,-795,0,1756171971,13192.06644404999,235.74609846000385,54168.21154344 2025-08-26,01:32:53.000,238,11039894,-795,0,1756171972,13192.07318036,235.78839324,54168.56089944 2025-08-26,01:32:54.000,238,11039909,-795,0,1756171973,13192.059707739994,235.8729827999996,54168.28840176001 2025-08-26,01:32:55.000,238,11039850,-795,0,1756171974,13191.918245229994,235.95757235999918,54167.980968480006 2025-08-26,01:32:56.000,238,11039893,-795,0,1756171975,13191.958663089994,235.9857688800039,54167.813277600006 2025-08-26,01:32:57.000,238,11039920,-795,0,1756171976,13191.904772609989,235.9998671400026,54167.8482132 2025-08-26,01:32:58.000,238,11039884,-795,0,1756171977,13191.999080949994,236.02101453000068,54168.05083968001 2025-08-26,01:32:59.000,238,11039888,-795,0,1756171978,13191.972135709999,236.02101453000068,54168.08577528 2025-08-26,01:33:00.000,238,11039901,-795,0,1756171979,13191.951926779999,236.04216191999876,54168.05083968001 2025-08-26,01:33:01.000,238,11039900,-795,0,1756171980,13191.931717849999,236.02101453000068,54168.07180104001 2025-08-26,01:33:02.000,238,11039921,-795,0,1756171981,13191.945190469989,236.04216191999876,54168.33032448 2025-08-26,01:33:03.000,238,11039908,-795,0,1756171982,13191.898036299994,235.97871975000453,54168.38622144001 2025-08-26,01:33:04.000,238,11039898,-795,0,1756171983,13191.844145819989,235.99281801000325,54168.10673664 2025-08-26,01:33:05.000,238,11039933,-795,0,1756171984,13191.796991649993,235.95757235999918,54167.960007120004 2025-08-26,01:33:06.000,238,11039907,-795,0,1756171985,13191.716155929993,235.92937584000174,54167.83423896001 2025-08-26,01:33:07.000,238,11039881,-795,0,1756171986,13191.716155929993,235.89413018999767,54167.87616168 2025-08-26,01:33:08.000,238,11039874,-795,0,1756171987,13191.763310099988,235.89413018999767,54168.197569200005 2025-08-26,01:33:09.000,238,11039916,-795,0,1756171988,13191.729628549998,235.88003192999895,54168.17660784 2025-08-26,01:33:10.000,238,11039904,-795,0,1756171989,13191.675738069993,235.8729827999996,54168.17660784 2025-08-26,01:33:11.000,238,11039845,-795,0,1756171990,13191.635320209993,235.85888454000087,54168.19058208001 2025-08-26,01:33:12.000,238,11039882,-795,0,1756171991,13191.527539249997,235.88003192999895,54168.33731160001 2025-08-26,01:33:13.000,238,11039863,-795,0,1756171992,13191.507330319997,235.9011793200043,54168.13468512 2025-08-26,01:33:14.000,238,11039876,-795,0,1756171993,13191.507330319997,235.95757235999918,54168.16962072001 2025-08-26,01:33:15.000,238,11039894,-795,0,1756171994,13191.466912459997,235.95757235999918,54167.70148368 2025-08-26,01:33:16.000,238,11039898,-795,0,1756171995,13191.615111279993,235.96462148999854,54167.3940504 2025-08-26,01:33:17.000,238,11039873,-795,0,1756171996,13191.790255339998,235.85888454000087,54167.93904576 2025-08-26,01:33:18.000,238,11039891,-795,0,1756171997,13191.938454159994,235.7249510699985,54168.08577528 2025-08-26,01:33:19.000,238,11039937,-795,0,1756171998,13191.884563679989,235.59806673000276,54168.05083968001 2025-08-26,01:33:20.000,238,11039899,-795,0,1756171999,13191.803727959988,235.63331237999955,54167.9180844 2025-08-26,01:33:21.000,238,11039869,-795,0,1756172000,13191.823936889989,235.71085280999978,54168.27442752 2025-08-26,01:33:22.000,238,11039856,-795,0,1756172001,13191.924981539989,235.74609846000385,54168.40718280001 2025-08-26,01:33:23.000,238,11039864,-795,0,1756172002,13191.992344639999,235.84478628000215,54168.1626336 2025-08-26,01:33:24.000,238,11039886,-795,0,1756172003,13192.05297143,235.95757235999918,54167.932058640006 2025-08-26,01:33:25.000,238,11039885,-795,0,1756172004,13192.08665297999,236.06330931000412,54167.813277600006 2025-08-26,01:33:26.000,238,11039907,-795,0,1756172005,13192.180961319995,236.11265321999963,54168.02289120001 2025-08-26,01:33:27.000,238,11039931,-795,0,1756172006,13192.282005969995,236.16904626000178,54168.20455632 2025-08-26,01:33:28.000,238,11039902,-795,0,1756172007,13192.32916013999,236.2818323399988,54168.17660784 2025-08-26,01:33:29.000,238,11039916,-795,0,1756172008,13192.36957799999,236.35232363999967,54168.2325048 2025-08-26,01:33:30.000,238,11039903,-795,0,1756172009,13192.37631431,236.3946184200031,54168.365260080005 2025-08-26,01:33:31.000,238,11039910,-795,0,1756172010,13192.4369411,236.42281494000053,54168.50500248001 2025-08-26,01:33:32.000,238,11039902,-795,0,1756172011,13192.524513129996,236.4580605900046,54168.4421184 2025-08-26,01:33:33.000,238,11039921,-795,0,1756172012,13192.591876229992,236.4298640699999,54168.28840176001 2025-08-26,01:33:34.000,238,11039923,-795,0,1756172013,13192.612085159992,236.40166755000246,54168.0578268 2025-08-26,01:33:35.000,238,11039870,-795,0,1756172014,13192.558194680001,236.38052016000438,54167.87616168 2025-08-26,01:33:36.000,238,11039914,-795,0,1756172015,13192.652503019992,236.35232363999967,54168.18359496 2025-08-26,01:33:37.000,238,11039887,-795,0,1756172016,13192.713129809992,236.37347102999775,54168.2325048 2025-08-26,01:33:38.000,238,11039878,-795,0,1756172017,13192.773756599992,236.41576581000118,54168.35128584 2025-08-26,01:33:39.000,238,11039903,-795,0,1756172018,13192.827647079997,236.41576581000118,54168.435131280006 2025-08-26,01:33:40.000,238,11039894,-795,0,1756172019,13192.820910770002,236.5285518899982,54168.56788656 2025-08-26,01:33:41.000,238,11039866,-795,0,1756172020,13192.820910770002,236.5567484100029,54168.4421184 2025-08-26,01:33:42.000,238,11039866,-795,0,1756172021,13192.969109589998,236.6765836199993,54168.463079760004 2025-08-26,01:33:43.000,238,11039876,-795,0,1756172022,13192.969109589998,236.6765836199993,54168.1626336 2025-08-26,01:33:44.000,238,11039904,-795,0,1756172023,13192.969109589998,236.75412404999952,54168.148659360006 2025-08-26,01:33:45.000,238,11039881,-795,0,1756172024,13193.016263759993,236.85281186999782,54168.01590408 2025-08-26,01:33:46.000,238,11039917,-795,0,1756172025,13193.083626859989,236.87395926000318,54168.316350240006 2025-08-26,01:33:47.000,238,11039898,-795,0,1756172026,13193.150989959999,236.9233031699987,54168.35827296001 2025-08-26,01:33:48.000,238,11039876,-795,0,1756172027,13193.18467150999,237.00084359999892,54168.53993808 2025-08-26,01:33:49.000,238,11039885,-795,0,1756172028,13193.198144129994,236.93740143000468,54168.85435848 2025-08-26,01:33:50.000,238,11039892,-795,0,1756172029,13193.20488043999,236.78232057000423,54168.76352592001 2025-08-26,01:33:51.000,238,11039912,-795,0,1756172030,13193.25203461,236.54969928000355,54168.5469252 2025-08-26,01:33:52.000,238,11039828,-795,0,1756172031,13193.521487009995,236.4298640699999,54168.197569200005 2025-08-26,01:33:53.000,238,11039910,-795,0,1756172032,13193.737048930001,236.43691319999925,54168.32333736 2025-08-26,01:33:54.000,238,11039887,-795,0,1756172033,13193.723576309996,236.50740450000012,54168.33032448 2025-08-26,01:33:55.000,238,11039911,-795,0,1756172034,13193.63600428,236.4933062400014,54168.40019568 2025-08-26,01:33:56.000,238,11039878,-795,0,1756172035,13193.683158449996,236.48625711000204,54168.59583504001 2025-08-26,01:33:57.000,238,11039867,-795,0,1756172036,13193.689894759991,236.3946184200031,54168.63775776 2025-08-26,01:33:58.000,238,11039897,-795,0,1756172037,13193.683158449996,236.37347102999775,54169.001088 2025-08-26,01:33:59.000,238,11039849,-795,0,1756172038,13193.69663107,236.3100288600035,54168.90326832 2025-08-26,01:34:00.000,238,11039829,-795,0,1756172039,13193.60905903999,236.25363582000136,54168.71461608 2025-08-26,01:34:01.000,238,11039880,-795,0,1756172040,13193.60905903999,236.1478988700037,54168.414169920004 2025-08-26,01:34:02.000,238,11039866,-795,0,1756172041,13193.662949519996,236.11265321999963,54168.39320856 2025-08-26,01:34:03.000,238,11039879,-795,0,1756172042,13193.716840000001,236.0985549600009,54168.35827296001 2025-08-26,01:34:04.000,238,11039862,-795,0,1756172043,13193.750521549991,236.17609539000114,54168.3722472 2025-08-26,01:34:05.000,238,11039885,-795,0,1756172044,13193.757257860001,236.16199713000242,54168.435131280006 2025-08-26,01:34:06.000,238,11039879,-795,0,1756172045,13193.891984059992,236.22543930000393,54168.6167964 2025-08-26,01:34:07.000,238,11039854,-795,0,1756172046,13194.040182880002,236.35232363999967,54168.72859032 2025-08-26,01:34:08.000,238,11039891,-795,0,1756172047,13194.067128119998,236.53560102000483,54168.97313952 2025-08-26,01:34:09.000,238,11039874,-795,0,1756172048,13194.154700149993,236.690681879998,54169.00807512001 2025-08-26,01:34:10.000,238,11039888,-795,0,1756172049,13194.188381699998,236.9021557800006,54168.74256456001 2025-08-26,01:34:11.000,238,11039895,-795,0,1756172050,13194.195118009993,236.97969621000084,54168.42115704 2025-08-26,01:34:12.000,238,11039885,-795,0,1756172051,13194.336580519994,237.0854331599985,54168.60980928 2025-08-26,01:34:13.000,238,11039894,-795,0,1756172052,13194.329844209999,237.12067881000257,54168.56788656 2025-08-26,01:34:14.000,238,11039903,-795,0,1756172053,13194.363525759989,237.12067881000257,54168.749551680005 2025-08-26,01:34:15.000,238,11039874,-795,0,1756172054,13194.309635279998,237.0854331599985,54168.6167964 2025-08-26,01:34:16.000,238,11039925,-795,0,1756172055,13194.376998379994,237.06428577000042,54168.69365472001 2025-08-26,01:34:17.000,238,11039801,-795,0,1756172056,13194.356789449994,237.02199099000427,54168.80544864 2025-08-26,01:34:18.000,238,11039884,-795,0,1756172057,13194.255744799993,237.036089250003,54169.01506224 2025-08-26,01:34:19.000,238,11039849,-795,0,1756172058,13194.376998379994,237.00789272999828,54169.22467584001 2025-08-26,01:34:20.000,238,11039873,-795,0,1756172059,13194.363525759989,236.95854882000276,54168.57487368001 2025-08-26,01:34:21.000,238,11039869,-795,0,1756172060,13194.363525759989,236.91625403999933,54168.72859032 2025-08-26,01:34:22.000,238,11039872,-795,0,1756172061,13194.336580519994,236.93035229999805,54168.651732000006 2025-08-26,01:34:23.000,238,11039853,-795,0,1756172062,13194.323107899989,236.94445056000404,54168.56089944 2025-08-26,01:34:24.000,238,11039847,-795,0,1756172063,13194.289426349998,236.9514996900034,54168.798461520004 2025-08-26,01:34:25.000,238,11039894,-795,0,1756172064,13194.249008489998,236.96559795000212,54168.76352592001 2025-08-26,01:34:26.000,238,11039884,-795,0,1756172065,13194.228799559998,237.02199099000427,54169.084933440005 2025-08-26,01:34:27.000,238,11039895,-795,0,1756172066,13194.208590629998,237.07133489999978,54169.05698496001 2025-08-26,01:34:28.000,238,11039914,-795,0,1756172067,13194.235535869993,237.1136296800032,54169.26659856001 2025-08-26,01:34:29.000,238,11039904,-795,0,1756172068,13194.249008489998,237.1136296800032,54168.84737136 2025-08-26,01:34:30.000,238,11039856,-795,0,1756172069,13194.195118009993,237.21936663000088,54168.651732000006 2025-08-26,01:34:31.000,238,11039844,-795,0,1756172070,13194.087337049998,237.28280880000239,54168.55391232001 2025-08-26,01:34:32.000,238,11039868,-795,0,1756172071,13194.033446569993,237.3814966200007,54168.56788656 2025-08-26,01:34:33.000,238,11039907,-795,0,1756172072,13194.013237639992,237.41674227000476,54168.700641840005 2025-08-26,01:34:34.000,238,11039901,-795,0,1756172073,13193.986292399997,237.42379140000412,54168.819422880006 2025-08-26,01:34:35.000,238,11039918,-795,0,1756172074,13193.885247749997,237.51543009000306,54169.001088 2025-08-26,01:34:36.000,238,11039890,-795,0,1756172075,13193.898720370002,237.50133183000435,54169.07794632001 2025-08-26,01:34:37.000,238,11039879,-795,0,1756172076,13193.898720370002,237.47313530999963,54169.203714480005 2025-08-26,01:34:38.000,238,11039885,-795,0,1756172077,13193.824620959997,237.45198792000156,54168.88929408001 2025-08-26,01:34:39.000,238,11039828,-795,0,1756172078,13193.797675720001,237.38854575000005,54168.58884792 2025-08-26,01:34:40.000,238,11039886,-795,0,1756172079,13193.642740589996,237.3462509700039,54168.463079760004 2025-08-26,01:34:41.000,238,11039892,-795,0,1756172080,13193.54843224999,237.2475631499983,54168.463079760004 2025-08-26,01:34:42.000,238,11039897,-795,0,1756172081,13193.56864117999,237.1982192400028,54168.56089944 2025-08-26,01:34:43.000,238,11039879,-795,0,1756172082,13193.45412391,237.09248228999786,54168.78448728 2025-08-26,01:34:44.000,238,11039916,-795,0,1756172083,13193.34634294999,236.9867453400002,54169.0709592 2025-08-26,01:34:45.000,238,11039904,-795,0,1756172084,13193.29245247,236.8880575200019,54168.938203920006 2025-08-26,01:34:46.000,238,11039880,-795,0,1756172085,13193.258770919994,236.8034679600023,54169.06397208 2025-08-26,01:34:47.000,238,11039807,-795,0,1756172086,13193.27224354,236.71887840000272,54168.72160320001 2025-08-26,01:34:48.000,238,11039883,-795,0,1756172087,13193.231825679999,236.61314144999778,54168.56788656 2025-08-26,01:34:49.000,238,11039874,-795,0,1756172088,13193.191407819999,236.5567484100029,54168.45609264001 2025-08-26,01:34:50.000,238,11039879,-795,0,1756172089,13193.056681619993,236.5285518899982,54168.32333736 2025-08-26,01:34:51.000,238,11039901,-795,0,1756172090,13193.036472689993,236.59904318999907,54168.23949192001 2025-08-26,01:34:52.000,238,11039822,-795,0,1756172091,13193.009527449998,236.5567484100029,54168.65871912 2025-08-26,01:34:53.000,238,11039862,-795,0,1756172092,13192.975845899993,236.66953448999993,54168.8962812 2025-08-26,01:34:54.000,238,11039891,-795,0,1756172093,13192.881537560002,236.74707492000016,54168.86134560001 2025-08-26,01:34:55.000,238,11039792,-795,0,1756172094,13192.672711949992,236.85281186999782,54168.58884792 2025-08-26,01:34:56.000,238,11039927,-795,0,1756172095,13192.558194680001,236.91625403999933,54168.316350240006 2025-08-26,01:34:57.000,238,11039827,-795,0,1756172096,13192.443677409996,236.9233031699987,54168.1626336 2025-08-26,01:34:58.000,238,11039883,-795,0,1756172097,13192.45715003,236.88100839000253,54168.04385256 2025-08-26,01:34:59.000,238,11039848,-795,0,1756172098,13192.47735896,236.9233031699987,54168.06481392 2025-08-26,01:35:00.000,238,11039875,-795,0,1756172099,13192.504304199996,237.00084359999892,54168.029878320005 2025-08-26,01:35:01.000,238,11039901,-795,0,1756172100,13192.470622649991,237.10658055000386,54168.1626336 2025-08-26,01:35:02.000,238,11039872,-795,0,1756172101,13192.40999585999,237.14182620000065,54168.6167964 2025-08-26,01:35:03.000,238,11039835,-795,0,1756172102,13192.33589645,237.1700227199981,54168.64474488001 2025-08-26,01:35:04.000,238,11039908,-795,0,1756172103,13192.261797039995,237.12772794000193,54168.64474488001 2025-08-26,01:35:05.000,238,11039899,-795,0,1756172104,13192.13380715,237.0501875100017,54168.20455632 2025-08-26,01:35:06.000,238,11039916,-795,0,1756172105,13192.09338929,236.95854882000276,54168.197569200005 2025-08-26,01:35:07.000,238,11039877,-795,0,1756172106,13192.039498809994,236.93035229999805,54168.04385256 2025-08-26,01:35:08.000,238,11039855,-795,0,1756172107,13192.00581725999,236.76822230999824,54168.078788160004 2025-08-26,01:35:09.000,238,11039910,-795,0,1756172108,13191.972135709999,236.6765836199993,54168.10673664 2025-08-26,01:35:10.000,238,11039871,-795,0,1756172109,13191.898036299994,236.61314144999778,54168.13468512 2025-08-26,01:35:11.000,238,11039845,-795,0,1756172110,13191.749837479998,236.5285518899982,54168.45609264001 2025-08-26,01:35:12.000,238,11039837,-795,0,1756172111,13191.722892239988,236.46510972000397,54168.49102824 2025-08-26,01:35:13.000,238,11039860,-795,0,1756172112,13191.682474380003,236.47920798000268,54168.532950960005 2025-08-26,01:35:14.000,238,11039877,-795,0,1756172113,13191.608374969997,236.40871668000182,54168.38622144001 2025-08-26,01:35:15.000,238,11039913,-795,0,1756172114,13191.534275559992,236.43691319999925,54168.07180104001 2025-08-26,01:35:16.000,238,11039884,-795,0,1756172115,13191.534275559992,236.4439623299986,54168.197569200005 2025-08-26,01:35:17.000,238,11039899,-795,0,1756172116,13191.581429730002,236.48625711000204,54168.03686544 2025-08-26,01:35:18.000,238,11039818,-795,0,1756172117,13191.493857699992,236.53560102000483,54167.80629048001 2025-08-26,01:35:19.000,238,11039915,-795,0,1756172118,13191.419758290001,236.4933062400014,54167.624625360004 2025-08-26,01:35:20.000,238,11039896,-795,0,1756172119,13191.439967220002,236.60609231999842,54168.0578268 2025-08-26,01:35:21.000,238,11039890,-795,0,1756172120,13191.338922570001,236.62723971000378,54168.246479040004 2025-08-26,01:35:22.000,238,11039868,-795,0,1756172121,13191.291768399991,236.64838710000186,54168.17660784 2025-08-26,01:35:23.000,238,11039895,-795,0,1756172122,13191.231141609991,236.704780140004,54168.246479040004 2025-08-26,01:35:24.000,238,11039903,-795,0,1756172123,13191.13683327,236.68363274999865,54167.9879556 2025-08-26,01:35:25.000,238,11039880,-795,0,1756172124,13190.97516183,236.69773101000465,54167.68750944001 2025-08-26,01:35:26.000,238,11039867,-795,0,1756172125,13190.9549529,236.6765836199993,54167.72943216 2025-08-26,01:35:27.000,238,11039826,-795,0,1756172126,13190.880853489994,236.704780140004,54167.43597312 2025-08-26,01:35:28.000,238,11039807,-795,0,1756172127,13190.84717193999,236.704780140004,54167.477895840006 2025-08-26,01:35:29.000,238,11039902,-795,0,1756172128,13190.779808839994,236.69773101000465,54167.456934480004 2025-08-26,01:35:30.000,238,11039889,-795,0,1756172129,13190.739390979994,236.690681879998,54167.96699424 2025-08-26,01:35:31.000,238,11039900,-795,0,1756172130,13190.685500499989,236.72592753000208,54167.94603288 2025-08-26,01:35:32.000,238,11039856,-795,0,1756172131,13190.712445739999,236.704780140004,54167.980968480006 2025-08-26,01:35:33.000,238,11039884,-795,0,1756172132,13190.719182049994,236.68363274999865,54167.70148368 2025-08-26,01:35:34.000,238,11039855,-795,0,1756172133,13190.698973119994,236.690681879998,54167.694496560005 2025-08-26,01:35:35.000,238,11039804,-795,0,1756172134,13190.530565369998,236.72592753000208,54167.37308904 2025-08-26,01:35:36.000,238,11039888,-795,0,1756172135,13190.564246919988,236.704780140004,54167.21238528001 2025-08-26,01:35:37.000,238,11039821,-795,0,1756172136,13190.537301679993,236.71887840000272,54167.1495012 2025-08-26,01:35:38.000,238,11039810,-795,0,1756172137,13190.429520719998,236.72592753000208,54167.121552720004 2025-08-26,01:35:39.000,238,11039875,-795,0,1756172138,13190.483411200003,236.77527144000487,54167.526805680005 2025-08-26,01:35:40.000,238,11039909,-795,0,1756172139,13190.523829059988,236.704780140004,54167.80629048001 2025-08-26,01:35:41.000,238,11039864,-795,0,1756172140,13190.456465959993,236.68363274999865,54167.778342 2025-08-26,01:35:42.000,238,11039924,-795,0,1756172141,13190.355421309992,236.62019058000442,54167.428986000006 2025-08-26,01:35:43.000,238,11039824,-795,0,1756172142,13190.348684999997,236.63428884000314,54167.4639216 2025-08-26,01:35:44.000,238,11039871,-795,0,1756172143,13190.234167729992,236.6413379700025,54167.29623072 2025-08-26,01:35:45.000,238,11039886,-795,0,1756172144,13190.139859390001,236.68363274999865,54167.29623072 2025-08-26,01:35:46.000,238,11039909,-795,0,1756172145,13190.079232600001,236.7400257900008,54167.05866864 2025-08-26,01:35:47.000,238,11039884,-795,0,1756172146,13190.085968909996,236.78232057000423,54167.093604240006 2025-08-26,01:35:48.000,238,11039877,-795,0,1756172147,13190.126386769996,236.84576273999846,54167.575715520004 2025-08-26,01:35:49.000,238,11039897,-795,0,1756172148,13190.139859390001,236.86691013000382,54167.51283144 2025-08-26,01:35:50.000,238,11039874,-795,0,1756172149,13190.045551049996,236.8880575200019,54167.61763824001 2025-08-26,01:35:51.000,238,11039831,-795,0,1756172150,13190.160068320001,236.85986100000446,54167.34514056 2025-08-26,01:35:52.000,238,11039893,-795,0,1756172151,13190.112914149991,236.9021557800006,54167.19841104 2025-08-26,01:35:53.000,238,11039876,-795,0,1756172152,13190.112914149991,236.93740143000468,54167.08661712001 2025-08-26,01:35:54.000,238,11039900,-795,0,1756172153,13190.200486180001,236.88100839000253,54167.11456560001 2025-08-26,01:35:55.000,238,11039884,-795,0,1756172154,13190.193749869992,236.93035229999805,54167.05168152 2025-08-26,01:35:56.000,238,11039866,-795,0,1756172155,13190.227431419997,236.9233031699987,54166.9398876 2025-08-26,01:35:57.000,238,11039872,-795,0,1756172156,13190.274585589992,236.90920490999997,54167.408024640004 2025-08-26,01:35:58.000,238,11039938,-795,0,1756172157,13190.240904040002,236.89510665000125,54167.33116632001 2025-08-26,01:35:59.000,238,11039846,-795,0,1756172158,13190.213958799992,236.83166447999974,54167.33815344 2025-08-26,01:36:00.000,238,11039899,-795,0,1756172159,13190.200486180001,236.73297666000144,54167.191423920005 2025-08-26,01:36:01.000,238,11039860,-795,0,1756172160,13190.180277250001,236.690681879998,54167.121552720004 2025-08-26,01:36:02.000,238,11039851,-795,0,1756172161,13190.180277250001,236.6413379700025,54167.20539816 2025-08-26,01:36:03.000,238,11039866,-795,0,1756172162,13190.099441530001,236.6413379700025,54167.261295120006 2025-08-26,01:36:04.000,238,11039863,-795,0,1756172163,13190.079232600001,236.60609231999842,54167.22635952 2025-08-26,01:36:05.000,238,11039885,-795,0,1756172164,13189.93777009,236.62019058000442,54166.974823200006 2025-08-26,01:36:06.000,238,11039843,-795,0,1756172165,13189.91082484999,236.64838710000186,54167.261295120006 2025-08-26,01:36:07.000,238,11039844,-795,0,1756172166,13189.89061591999,236.690681879998,54167.38706328 2025-08-26,01:36:08.000,238,11039888,-795,0,1756172167,13189.863670679995,236.71887840000272,54167.30321784001 2025-08-26,01:36:09.000,238,11039865,-795,0,1756172168,13189.80978019999,236.77527144000487,54167.27526936 2025-08-26,01:36:10.000,238,11039849,-795,0,1756172169,13189.75588972,236.83166447999974,54167.10757848 2025-08-26,01:36:11.000,238,11039890,-795,0,1756172170,13189.71547186,236.96559795000212,54167.12853984 2025-08-26,01:36:12.000,238,11039885,-715,0,1756172171,13189.81651651,237.02904012000363,54167.27526936 2025-08-26,01:36:13.000,238,11039911,-795,0,1756172172,13189.823252819995,237.09248228999786,54167.26828224 2025-08-26,01:36:14.000,238,11039928,-795,0,1756172173,13189.82998912999,237.16297358999873,54167.29623072 2025-08-26,01:36:15.000,238,11039822,-795,0,1756172174,13189.73568079,237.21936663000088,54166.925913360006 2025-08-26,01:36:16.000,238,11039868,-795,0,1756172175,13189.77609865,237.27575967000303,54167.25430800001 2025-08-26,01:36:17.000,238,11039842,-795,0,1756172176,13189.79630758,237.2969070600011,54167.23334664001 2025-08-26,01:36:18.000,238,11039868,-795,0,1756172177,13189.85019805999,237.28280880000239,54167.289243600004 2025-08-26,01:36:19.000,238,11039858,-795,0,1756172178,13189.82998912999,237.26871054000367,54167.10059136 2025-08-26,01:36:20.000,238,11039879,-795,0,1756172179,13189.75588972,237.22641576000024,54167.18443680001 2025-08-26,01:36:21.000,238,11039928,-795,0,1756172180,13189.924297469996,237.19117011000344,54167.21238528001 2025-08-26,01:36:22.000,238,11039860,-795,0,1756172181,13189.984924259996,237.20526837000216,54167.27526936 2025-08-26,01:36:23.000,238,11039843,-795,0,1756172182,13189.99839688,237.19117011000344,54167.31719208 2025-08-26,01:36:24.000,238,11039884,-795,0,1756172183,13190.011869499991,237.20526837000216,54167.27526936 2025-08-26,01:36:25.000,238,11039871,-795,0,1756172184,13189.964715329996,237.2334648899996,54167.240333760004 2025-08-26,01:36:26.000,238,11039891,-795,0,1756172185,13189.97818795,237.26871054000367,54167.3241792 2025-08-26,01:36:27.000,238,11039880,-795,0,1756172186,13189.991660569991,237.2969070600011,54167.289243600004 2025-08-26,01:36:28.000,238,11039847,-795,0,1756172187,13190.03881474,237.28985793000174,54167.25430800001 2025-08-26,01:36:29.000,238,11039867,-795,0,1756172188,13190.025342119996,237.2969070600011,54167.44994736001 2025-08-26,01:36:30.000,238,11039883,-795,0,1756172189,13189.95124270999,237.32510357999854,54167.44994736001 2025-08-26,01:36:31.000,238,11039856,-795,0,1756172190,13189.83672544,237.31805444999918,54167.33815344 2025-08-26,01:36:32.000,238,11039798,-795,0,1756172191,13189.81651651,237.35330010000325,54167.30321784001 2025-08-26,01:36:33.000,238,11039883,-795,0,1756172192,13189.78957126999,237.36739836000197,54167.41501176 2025-08-26,01:36:34.000,238,11039881,-795,0,1756172193,13189.79630758,237.35330010000325,54167.44994736001 2025-08-26,01:36:35.000,238,11039893,-795,0,1756172194,13189.68852661999,237.40264400999877,54167.25430800001 2025-08-26,01:36:36.000,238,11039893,-795,0,1756172195,13189.70873554999,237.3321527099979,54167.3241792 2025-08-26,01:36:37.000,238,11039854,-795,0,1756172196,13189.81651651,237.28985793000174,54167.49187008 2025-08-26,01:36:38.000,238,11039868,-795,0,1756172197,13189.85019805999,237.22641576000024,54167.289243600004 2025-08-26,01:36:39.000,238,11039871,-795,0,1756172198,13189.83672544,237.17707185000472,54167.34514056 2025-08-26,01:36:40.000,238,11039906,-795,0,1756172199,13189.742417099995,237.12067881000257,54167.29623072 2025-08-26,01:36:41.000,238,11039837,-795,0,1756172200,13189.762626029995,237.1347770700013,54167.29623072 2025-08-26,01:36:42.000,238,11039895,-795,0,1756172201,13189.76936233999,237.1136296800032,54167.408024640004 2025-08-26,01:36:43.000,238,11039874,-795,0,1756172202,13189.72894447999,237.0995314200045,54167.41501176 2025-08-26,01:36:44.000,238,11039884,-795,0,1756172203,13189.75588972,237.15592445999937,54167.49187008 2025-08-26,01:36:45.000,238,11039909,-795,0,1756172204,13189.661581379994,237.17707185000472,54167.27526936 2025-08-26,01:36:46.000,238,11039873,-795,0,1756172205,13189.70873554999,237.20526837000216,54167.41501176 2025-08-26,01:36:47.000,238,11039793,-795,0,1756172206,13189.73568079,237.20526837000216,54167.20539816 2025-08-26,01:36:48.000,238,11039867,-795,0,1756172207,13189.72894447999,237.21936663000088,54167.41501176 2025-08-26,01:36:49.000,238,11039873,-795,0,1756172208,13189.742417099995,237.2969070600011,54167.408024640004 2025-08-26,01:36:50.000,238,11039850,-795,0,1756172209,13189.73568079,237.3462509700039,54167.34514056 2025-08-26,01:36:51.000,238,11039879,-795,0,1756172210,13189.76936233999,237.43788966000284,54167.33815344 2025-08-26,01:36:52.000,238,11039882,-795,0,1756172211,13189.80978019999,237.47313530999963,54167.49885720001 2025-08-26,01:36:53.000,238,11039861,-795,0,1756172212,13189.843461749995,237.58592139000393,54167.778342 2025-08-26,01:36:54.000,238,11039877,-795,0,1756172213,13189.85693437,237.64936355999816,54167.65257384 2025-08-26,01:36:55.000,238,11039866,-795,0,1756172214,13189.762626029995,237.7903461599999,54167.34514056 2025-08-26,01:36:56.000,238,11039862,-795,0,1756172215,13189.83672544,237.88198484999884,54167.42199888001 2025-08-26,01:36:57.000,238,11039822,-795,0,1756172216,13189.8771433,237.92427963000227,54167.30321784001 2025-08-26,01:36:58.000,238,11039878,-795,0,1756172217,13189.91756116,238.02296745000058,54167.48488296 2025-08-26,01:36:59.000,238,11039897,-795,0,1756172218,13189.991660569991,238.1005078800008,54167.56872840001 2025-08-26,01:37:00.000,238,11039858,-795,0,1756172219,13190.01860581,238.13575353000488,54167.596676880006 2025-08-26,01:37:01.000,238,11039894,-795,0,1756172220,13190.03881474,238.17099918000167,54167.575715520004 2025-08-26,01:37:02.000,238,11039867,-795,0,1756172221,13190.025342119996,238.21329395999783,54167.63859960001 2025-08-26,01:37:03.000,238,11039791,-795,0,1756172222,13190.045551049996,238.20624482999847,54167.66654808001 2025-08-26,01:37:04.000,238,11039904,-795,0,1756172223,13190.011869499991,238.17804831000103,54167.596676880006 2025-08-26,01:37:05.000,238,11039874,-795,0,1756172224,13189.89735223,238.17804831000103,54167.54077992 2025-08-26,01:37:06.000,238,11039939,-795,0,1756172225,13189.93777009,238.09345875000145,54167.3241792 2025-08-26,01:37:07.000,238,11039876,-795,0,1756172226,13189.78957126999,238.07231136000337,54167.456934480004 2025-08-26,01:37:08.000,238,11039857,-795,0,1756172227,13189.782834959995,238.05116396999802,54167.65257384 2025-08-26,01:37:09.000,238,11039882,-795,0,1756172228,13189.762626029995,238.02296745000058,54167.70148368 2025-08-26,01:37:10.000,238,11039888,-795,0,1756172229,13189.675054,237.938377890001,54167.71545792001 2025-08-26,01:37:11.000,238,11039851,-795,0,1756172230,13189.574009349999,237.89608311000484,54167.61763824001 2025-08-26,01:37:12.000,238,11039863,-795,0,1756172231,13189.425810529989,237.88198484999884,54167.8482132 2025-08-26,01:37:13.000,238,11039786,-795,0,1756172232,13189.385392669989,237.8537883300014,54167.624625360004 2025-08-26,01:37:14.000,238,11039875,-795,0,1756172233,13189.378656359993,237.76919877000182,54167.65956096 2025-08-26,01:37:15.000,238,11039896,-795,0,1756172234,13189.257402779993,237.73395311999775,54167.23334664001 2025-08-26,01:37:16.000,238,11039871,-795,0,1756172235,13189.264139090003,237.66346182000416,54167.48488296 2025-08-26,01:37:17.000,238,11039827,-795,0,1756172236,13189.297820639993,237.62116704000073,54167.645586720006 2025-08-26,01:37:18.000,238,11039870,-795,0,1756172237,13189.257402779993,237.58592139000393,54167.624625360004 2025-08-26,01:37:19.000,238,11039817,-795,0,1756172238,13189.264139090003,237.60001965000265,54167.56174128 2025-08-26,01:37:20.000,238,11039853,-795,0,1756172239,13189.250666469998,237.55772486999922,54167.359114800005 2025-08-26,01:37:21.000,238,11039905,-795,0,1756172240,13189.142885510002,237.60001965000265,54167.58270264 2025-08-26,01:37:22.000,238,11039875,-795,0,1756172241,13189.297820639993,237.607068780002,54167.51283144 2025-08-26,01:37:23.000,238,11039897,-795,0,1756172242,13189.284348019988,237.60001965000265,54167.42199888001 2025-08-26,01:37:24.000,238,11039894,-795,0,1756172243,13189.405601599989,237.55067573999986,54167.37308904 2025-08-26,01:37:25.000,238,11039873,-795,0,1756172244,13189.344974809988,237.58592139000393,54167.121552720004 2025-08-26,01:37:26.000,238,11039828,-795,0,1756172245,13189.351711119998,237.57182312999794,54167.428986000006 2025-08-26,01:37:27.000,238,11039788,-795,0,1756172246,13189.385392669989,237.6282161700001,54167.44994736001 2025-08-26,01:37:28.000,238,11039861,-795,0,1756172247,13189.351711119998,237.61411791000137,54167.43597312 2025-08-26,01:37:29.000,238,11039895,-795,0,1756172248,13189.291084329998,237.64936355999816,54167.408024640004 2025-08-26,01:37:30.000,238,11039879,-795,0,1756172249,13189.169830749997,237.67756008000288,54167.596676880006 2025-08-26,01:37:31.000,238,11039844,-795,0,1756172250,13189.122676580002,237.74805138000374,54167.43597312 2025-08-26,01:37:32.000,238,11039880,-795,0,1756172251,13189.095731339992,237.8396900700027,54167.54776704001 2025-08-26,01:37:33.000,238,11039895,-795,0,1756172252,13189.102467650002,237.91018137000356,54167.43597312 2025-08-26,01:37:34.000,238,11039889,-795,0,1756172253,13189.088995029997,238.0018200600025,54167.18443680001 2025-08-26,01:37:35.000,238,11039807,-795,0,1756172254,13188.994686689992,238.0864096200021,54167.13552696001 2025-08-26,01:37:36.000,238,11039860,-795,0,1756172255,13189.095731339992,238.05116396999802,54167.29623072 2025-08-26,01:37:37.000,238,11039856,-795,0,1756172256,13189.169830749997,237.98067267000442,54167.289243600004 2025-08-26,01:37:38.000,238,11039858,-795,0,1756172257,13189.176567059993,237.8890339799982,54167.3940504 2025-08-26,01:37:39.000,238,11039884,-795,0,1756172258,13189.028368239997,237.8537883300014,54167.428986000006 2025-08-26,01:37:40.000,238,11039862,-795,0,1756172259,13188.907114659996,237.86788659000013,54167.65956096 2025-08-26,01:37:41.000,238,11039903,-795,0,1756172260,13188.826278939996,237.86083746000077,54167.49187008 2025-08-26,01:37:42.000,238,11039900,-795,0,1756172261,13188.785861079996,237.92427963000227,54167.56872840001 2025-08-26,01:37:43.000,238,11039862,-795,0,1756172262,13188.69828905,237.95952527999907,54167.2193724 2025-08-26,01:37:44.000,238,11039897,-795,0,1756172263,13188.57029915999,238.04411483999866,54167.19841104 2025-08-26,01:37:45.000,238,11039888,-795,0,1756172264,13188.48946343999,238.05821310000465,54167.24732088 2025-08-26,01:37:46.000,238,11039889,-795,0,1756172265,13188.47599082,238.14280266000424,54167.20539816 2025-08-26,01:37:47.000,238,11039907,-795,0,1756172266,13188.45578189,238.21329395999783,54167.28225648001 2025-08-26,01:37:48.000,238,11039877,-795,0,1756172267,13188.42883664999,238.23444135000318,54167.34514056 2025-08-26,01:37:49.000,238,11039872,-795,0,1756172268,13188.38841878999,238.35427655999956,54167.66654808001 2025-08-26,01:37:50.000,238,11039899,-795,0,1756172269,13188.36820985999,238.396571340003,54167.43597312 2025-08-26,01:37:51.000,238,11039872,-795,0,1756172270,13188.246956279989,238.38952221000363,54167.24732088 2025-08-26,01:37:52.000,238,11039856,-795,0,1756172271,13188.260428899994,238.38952221000363,54167.0097588 2025-08-26,01:37:53.000,238,11039859,-795,0,1756172272,13188.287374139989,238.36132568999892,54167.06565576001 2025-08-26,01:37:54.000,238,11039866,-795,0,1756172273,13188.273901519999,238.30493265000405,54167.22635952 2025-08-26,01:37:55.000,238,11039891,-795,0,1756172274,13188.193065799998,238.25558874000126,54167.023733040005 2025-08-26,01:37:56.000,238,11039867,-795,0,1756172275,13188.233483659998,238.1498517900036,54167.17744968 2025-08-26,01:37:57.000,238,11039935,-795,0,1756172276,13188.314319379999,238.05116396999802,54167.261295120006 2025-08-26,01:37:58.000,238,11039872,-795,0,1756172277,13188.307583069989,237.93132876000163,54167.5337928 2025-08-26,01:37:59.000,238,11039787,-795,0,1756172278,13188.280637829994,237.83264094000333,54167.21238528001 2025-08-26,01:38:00.000,238,11039853,-795,0,1756172279,13188.314319379999,237.7057566000003,54167.01674592001 2025-08-26,01:38:01.000,238,11039887,-795,0,1756172280,13188.38841878999,237.69870747000095,54166.66040280001 2025-08-26,01:38:02.000,238,11039896,-795,0,1756172281,13188.543353919995,237.79739528999926,54166.65341568 2025-08-26,01:38:03.000,238,11039850,-795,0,1756172282,13188.48946343999,238.02296745000058,54166.87700352001 2025-08-26,01:38:04.000,238,11039905,-795,0,1756172283,13188.267165209989,238.19214656999975,54166.856042160005 2025-08-26,01:38:05.000,238,11039873,-795,0,1756172284,13188.024658050002,238.25558874000126,54166.77219672 2025-08-26,01:38:06.000,238,11039883,-795,0,1756172285,13187.964031260002,238.2837852599987,54166.974823200006 2025-08-26,01:38:07.000,238,11039808,-795,0,1756172286,13187.889931849997,238.3472274300002,54167.3241792 2025-08-26,01:38:08.000,238,11039868,-795,0,1756172287,13187.903404470002,238.37542394999764,54167.30321784001 2025-08-26,01:38:09.000,238,11039868,-795,0,1756172288,13187.869722919997,238.4600135100045,54167.07963 2025-08-26,01:38:10.000,238,11039843,-795,0,1756172289,13187.836041369992,238.50935742000001,54166.8700164 2025-08-26,01:38:11.000,238,11039879,-795,0,1756172290,13187.809096129997,238.55165220000345,54166.70931264001 2025-08-26,01:38:12.000,238,11039894,-795,0,1756172291,13187.910140779997,238.5446030700041,54166.925913360006 2025-08-26,01:38:13.000,238,11039864,-795,0,1756172292,13187.889931849997,238.5305048099981,54167.01674592001 2025-08-26,01:38:14.000,238,11039876,-795,0,1756172293,13187.869722919997,238.5305048099981,54166.99578456001 2025-08-26,01:38:15.000,238,11039835,-795,0,1756172294,13187.721524100001,238.51640654999937,54166.77219672 2025-08-26,01:38:16.000,238,11039882,-795,0,1756172295,13187.822568750002,238.43886611999915,54167.04469440001 2025-08-26,01:38:17.000,238,11039879,-795,0,1756172296,13187.802359820002,238.37542394999764,54167.15648832 2025-08-26,01:38:18.000,238,11039863,-795,0,1756172297,13187.903404470002,238.3472274300002,54166.94687472001 2025-08-26,01:38:19.000,238,11039903,-795,0,1756172298,13187.849513989997,238.31903091000277,54167.03770728 2025-08-26,01:38:20.000,238,11039877,-795,0,1756172299,13187.903404470002,238.22739222000382,54166.77918384001 2025-08-26,01:38:21.000,238,11039949,-795,0,1756172300,13187.910140779997,238.1991956999991,54166.70232552 2025-08-26,01:38:22.000,238,11039916,-795,0,1756172301,13187.856250299992,238.13575353000488,54166.84905504001 2025-08-26,01:38:23.000,238,11039830,-795,0,1756172302,13187.997712809993,238.10755701000016,54166.8700164 2025-08-26,01:38:24.000,238,11039894,-795,0,1756172303,13188.078548529993,238.1005078800008,54166.8350808 2025-08-26,01:38:25.000,238,11039836,-795,0,1756172304,13188.017921739993,238.12165526999888,54166.70931264001 2025-08-26,01:38:26.000,238,11039877,-795,0,1756172305,13188.051603289998,238.19214656999975,54167.0097588 2025-08-26,01:38:27.000,238,11039878,-795,0,1756172306,13188.139175319993,238.36132568999892,54167.10059136 2025-08-26,01:38:28.000,238,11039863,-795,0,1756172307,13188.307583069989,238.43886611999915,54166.96783608001 2025-08-26,01:38:29.000,238,11039901,-795,0,1756172308,13188.34800092999,238.48821003000194,54166.737261120004 2025-08-26,01:38:30.000,238,11039877,-795,0,1756172309,13188.381682479994,238.55165220000345,54166.80014520001 2025-08-26,01:38:31.000,238,11039796,-795,0,1756172310,13188.36820985999,238.66443828000047,54166.71629976 2025-08-26,01:38:32.000,238,11039874,-795,0,1756172311,13188.381682479994,238.6221435000043,54166.8700164 2025-08-26,01:38:33.000,238,11039866,-795,0,1756172312,13188.40862771999,238.67148740999983,54166.904952000004 2025-08-26,01:38:34.000,238,11039892,-795,0,1756172313,13188.374946169999,238.72083132000262,54166.925913360006 2025-08-26,01:38:35.000,238,11039870,-795,0,1756172314,13188.280637829994,238.74902784000005,54166.96783608001 2025-08-26,01:38:36.000,238,11039901,-795,0,1756172315,13188.287374139989,238.79132262000348,54167.18443680001 2025-08-26,01:38:37.000,238,11039892,-795,0,1756172316,13188.273901519999,238.8688630500037,54167.11456560001 2025-08-26,01:38:38.000,238,11039911,-795,0,1756172317,13188.246956279989,238.87591218000307,54167.01674592001 2025-08-26,01:38:39.000,238,11039886,-795,0,1756172318,13188.125702699988,238.9041087000005,54166.786170960004 2025-08-26,01:38:40.000,238,11039868,-795,0,1756172319,13188.078548529993,238.93935435000458,54166.6254672 2025-08-26,01:38:41.000,238,11039875,-795,0,1756172320,13188.024658050002,238.93935435000458,54166.8350808 2025-08-26,01:38:42.000,238,11039867,-795,0,1756172321,13188.044866980003,238.94640348000394,54166.925913360006 2025-08-26,01:38:43.000,238,11039899,-795,0,1756172322,13188.011185429998,238.9886982600001,54166.98879744 2025-08-26,01:38:44.000,238,11039879,-795,0,1756172323,13188.024658050002,238.93230521999794,54167.03072016 2025-08-26,01:38:45.000,238,11039897,-795,0,1756172324,13187.889931849997,238.92525608999858,54167.12853984 2025-08-26,01:38:46.000,238,11039924,-795,0,1756172325,13187.943822330002,238.88296131000243,54167.18443680001 2025-08-26,01:38:47.000,238,11039854,-795,0,1756172326,13187.910140779997,238.83361739999964,54167.08661712001 2025-08-26,01:38:48.000,238,11039894,-795,0,1756172327,13187.923613400002,238.72788045000198,54166.639441440006 2025-08-26,01:38:49.000,238,11039869,-795,0,1756172328,13187.862986610002,238.7067330600039,54166.73027400001 2025-08-26,01:38:50.000,238,11039850,-795,0,1756172329,13187.768678269997,238.57984872000088,54166.7652096 2025-08-26,01:38:51.000,238,11039886,-795,0,1756172330,13187.761941960001,238.5587013300028,54166.88399064 2025-08-26,01:38:52.000,238,11039914,-795,0,1756172331,13187.849513989997,238.43886611999915,54166.99578456001 2025-08-26,01:38:53.000,238,11039895,-795,0,1756172332,13187.836041369992,238.4106696000017,54166.98879744 2025-08-26,01:38:54.000,238,11039883,-795,0,1756172333,13187.883195540002,238.36837481999828,54167.289243600004 2025-08-26,01:38:55.000,238,11039884,-795,0,1756172334,13187.809096129997,238.3472274300002,54167.03072016 2025-08-26,01:38:56.000,238,11039876,-795,0,1756172335,13187.910140779997,238.36132568999892,54166.98879744 2025-08-26,01:38:57.000,238,11039852,-795,0,1756172336,13187.984240190002,238.3472274300002,54166.67437704 2025-08-26,01:38:58.000,238,11039902,-795,0,1756172337,13188.085284839988,238.36837481999828,54166.68136416001 2025-08-26,01:38:59.000,238,11039885,-795,0,1756172338,13188.152647939998,238.47411177000322,54166.7652096 2025-08-26,01:39:00.000,238,11039898,-795,0,1756172339,13188.206538419989,238.5305048099981,54166.925913360006 2025-08-26,01:39:01.000,238,11039845,-795,0,1756172340,13188.300846759994,238.62919263000367,54166.96783608001 2025-08-26,01:39:02.000,238,11039927,-795,0,1756172341,13188.381682479994,238.72788045000198,54167.06565576001 2025-08-26,01:39:03.000,238,11039896,-795,0,1756172342,13188.422100339994,238.8900104400018,54167.3241792 2025-08-26,01:39:04.000,238,11039856,-755,0,1756172343,13188.482727129995,238.9886982600001,54167.289243600004 2025-08-26,01:39:05.000,238,11039874,-795,0,1756172344,13188.45578189,239.08033694999904,54167.093604240006 2025-08-26,01:39:06.000,238,11039895,-795,0,1756172345,13188.563562849995,239.17902477000462,54166.81411944 2025-08-26,01:39:07.000,238,11039872,-795,0,1756172346,13188.5972444,239.22836868000013,54166.7652096 2025-08-26,01:39:08.000,238,11039911,-795,0,1756172347,13188.71849798,239.2495160699982,54166.80014520001 2025-08-26,01:39:09.000,238,11039887,-795,0,1756172348,13188.806070009996,239.2354178099995,54167.03072016 2025-08-26,01:39:10.000,238,11039870,-795,0,1756172349,13188.826278939996,239.18607390000398,54167.16347544001 2025-08-26,01:39:11.000,238,11039833,-795,0,1756172350,13188.77912477,239.10853347000375,54167.17744968 2025-08-26,01:39:12.000,238,11039881,-795,0,1756172351,13188.73870691,239.0521404300016,54167.121552720004 2025-08-26,01:39:13.000,238,11039869,-795,0,1756172352,13188.67134380999,239.0168947800048,54167.38007616001 2025-08-26,01:39:14.000,238,11039899,-795,0,1756172353,13188.63766226,238.91115782999987,54167.51283144 2025-08-26,01:39:15.000,238,11039854,-795,0,1756172354,13188.48946343999,238.81951914000092,54167.13552696001 2025-08-26,01:39:16.000,238,11039894,-795,0,1756172355,13188.53661761,238.6926347999979,54167.0097588 2025-08-26,01:39:17.000,238,11039898,-795,0,1756172356,13188.50967236999,238.60099610999896,54167.10059136 2025-08-26,01:39:18.000,238,11039867,-795,0,1756172357,13188.482727129995,238.50230829000066,54167.05866864 2025-08-26,01:39:19.000,238,11039866,-795,0,1756172358,13188.401891409994,238.40362047000235,54167.23334664001 2025-08-26,01:39:20.000,238,11039838,-795,0,1756172359,13188.307583069989,238.396571340003,54167.07963 2025-08-26,01:39:21.000,238,11039898,-795,0,1756172360,13188.300846759994,238.3472274300002,54167.16347544001 2025-08-26,01:39:22.000,238,11039872,-795,0,1756172361,13188.321055689994,238.40362047000235,54167.49187008 2025-08-26,01:39:23.000,238,11039903,-795,0,1756172362,13188.213274729998,238.48821003000194,54167.477895840006 2025-08-26,01:39:24.000,238,11039914,-795,0,1756172363,13188.32779199999,238.4952591600013,54167.3241792 2025-08-26,01:39:25.000,238,11039937,-795,0,1756172364,13188.273901519999,238.58689785000024,54166.79315808 2025-08-26,01:39:26.000,238,11039897,-795,0,1756172365,13188.34800092999,238.69968393000454,54166.88399064 2025-08-26,01:39:27.000,238,11039851,-795,0,1756172366,13188.38841878999,238.79837175000284,54166.925913360006 2025-08-26,01:39:28.000,238,11039899,-795,0,1756172367,13188.374946169999,238.87591218000307,54167.023733040005 2025-08-26,01:39:29.000,238,11039884,-795,0,1756172368,13188.401891409994,238.9534526100033,54167.093604240006 2025-08-26,01:39:30.000,238,11039900,-795,0,1756172369,13188.3951551,239.03099304000352,54166.974823200006 2025-08-26,01:39:31.000,238,11039923,-795,0,1756172370,13188.374946169999,239.09443520999776,54167.33815344 2025-08-26,01:39:32.000,238,11039900,-795,0,1756172371,13188.462518199995,239.12263173000247,54167.40103752001 2025-08-26,01:39:33.000,238,11039889,-795,0,1756172372,13188.49619975,239.09443520999776,54167.54776704001 2025-08-26,01:39:34.000,238,11039876,-795,0,1756172373,13188.55682654,239.05918956000096,54167.01674592001 2025-08-26,01:39:35.000,238,11039873,-795,0,1756172374,13188.44904557999,238.97460000000137,54166.7652096 2025-08-26,01:39:36.000,238,11039907,-795,0,1756172375,13188.502936059995,238.93935435000458,54166.91892624001 2025-08-26,01:39:37.000,238,11039905,-795,0,1756172376,13188.52988129999,238.85476478999772,54166.91193912 2025-08-26,01:39:38.000,238,11039886,-795,0,1756172377,13188.57029915999,238.77017522999813,54167.16347544001 2025-08-26,01:39:39.000,238,11039893,-795,0,1756172378,13188.57029915999,238.6926347999979,54167.17744968 2025-08-26,01:39:40.000,238,11039899,-795,0,1756172379,13188.502936059995,238.5939469799996,54167.477895840006 2025-08-26,01:39:41.000,238,11039919,-795,0,1756172380,13188.51640868,238.48821003000194,54167.55475416 2025-08-26,01:39:42.000,238,11039886,-795,0,1756172381,13188.523144989995,238.42476786000043,54167.645586720006 2025-08-26,01:39:43.000,238,11039896,-795,0,1756172382,13188.46925450999,238.2978835200047,54167.34514056 2025-08-26,01:39:44.000,238,11039848,-795,0,1756172383,13188.40862771999,238.27673612999934,54167.093604240006 2025-08-26,01:39:45.000,238,11039866,-795,0,1756172384,13188.280637829994,238.17804831000103,54166.88399064 2025-08-26,01:39:46.000,238,11039889,-795,0,1756172385,13188.253692589999,238.19214656999975,54166.91193912 2025-08-26,01:39:47.000,238,11039893,-795,0,1756172386,13188.246956279989,238.22739222000382,54167.07963 2025-08-26,01:39:48.000,238,11039911,-795,0,1756172387,13188.361473549994,238.3472274300002,54167.30321784001 2025-08-26,01:39:49.000,238,11039884,-795,0,1756172388,13188.51640868,238.46706264000386,54167.5337928 2025-08-26,01:39:50.000,238,11039911,-795,0,1756172389,13188.69828905,238.56575046000216,54167.575715520004 2025-08-26,01:39:51.000,238,11039833,-795,0,1756172390,13188.792597389991,238.62919263000367,54167.456934480004 2025-08-26,01:39:52.000,238,11039904,-795,0,1756172391,13188.961005140001,238.66443828000047,54167.310204960006 2025-08-26,01:39:53.000,238,11039901,-795,0,1756172392,13188.974477759992,238.71378219000326,54167.023733040005 2025-08-26,01:39:54.000,238,11039896,-795,0,1756172393,13188.907114659996,238.840666529999,54167.072642880004 2025-08-26,01:39:55.000,238,11039891,-795,0,1756172394,13188.81954263,238.85476478999772,54166.86302928 2025-08-26,01:39:56.000,238,11039886,-795,0,1756172395,13188.961005140001,238.89705957000115,54167.04469440001 2025-08-26,01:39:57.000,238,11039863,-795,0,1756172396,13189.028368239997,238.87591218000307,54167.408024640004 2025-08-26,01:39:58.000,238,11039881,-795,0,1756172397,13189.102467650002,238.92525608999858,54167.73641928001 2025-08-26,01:39:59.000,238,11039902,-795,0,1756172398,13189.088995029997,238.93230521999794,54167.82026472 2025-08-26,01:40:00.000,238,11039908,-795,0,1756172399,13189.041840860002,238.96050174000266,54167.6735352 2025-08-26,01:40:01.000,238,11039902,-795,0,1756172400,13189.021631930002,238.96050174000266,54167.5337928 2025-08-26,01:40:02.000,238,11039890,-795,0,1756172401,13189.028368239997,238.91820695999922,54167.34514056 2025-08-26,01:40:03.000,238,11039891,-795,0,1756172402,13189.014895619992,238.84771565999836,54167.36610192 2025-08-26,01:40:04.000,238,11039884,-795,0,1756172403,13188.994686689992,238.81951914000092,54167.41501176 2025-08-26,01:40:05.000,238,11039890,-795,0,1756172404,13188.853224179991,238.69968393000454,54167.2193724 2025-08-26,01:40:06.000,238,11039920,-795,0,1756172405,13188.934059899992,238.58689785000024,54167.58968976001 2025-08-26,01:40:07.000,238,11039918,-795,0,1756172406,13188.873433109991,238.51640654999937,54167.93904576 2025-08-26,01:40:08.000,238,11039882,-795,0,1756172407,13188.826278939996,238.47411177000322,54167.82026472 2025-08-26,01:40:09.000,238,11039915,-795,0,1756172408,13188.826278939996,238.37542394999764,54167.82725184 2025-08-26,01:40:10.000,238,11039904,-795,0,1756172409,13188.77238845999,238.32608004000213,54167.54776704001 2025-08-26,01:40:11.000,238,11039903,-795,0,1756172410,13188.833015249991,238.30493265000405,54167.44296024 2025-08-26,01:40:12.000,238,11039876,-795,0,1756172411,13188.961005140001,238.40362047000235,54167.38007616001 2025-08-26,01:40:13.000,238,11039839,-795,0,1756172412,13189.048577169997,238.42476786000043,54167.3940504 2025-08-26,01:40:14.000,238,11039871,-795,0,1756172413,13189.062049790002,238.50935742000001,54167.44296024 2025-08-26,01:40:15.000,238,11039868,-795,0,1756172414,13189.041840860002,238.5587013300028,54167.23334664001 2025-08-26,01:40:16.000,238,11039873,-795,0,1756172415,13189.095731339992,238.67148740999983,54167.75738064001 2025-08-26,01:40:17.000,238,11039909,-795,0,1756172416,13189.183303370002,238.74902784000005,54167.85520032001 2025-08-26,01:40:18.000,238,11039924,-795,0,1756172417,13189.284348019988,238.85476478999772,54167.89712304 2025-08-26,01:40:19.000,238,11039862,-795,0,1756172418,13189.324765879988,238.89705957000115,54167.78532912001 2025-08-26,01:40:20.000,238,11039886,-795,0,1756172419,13189.331502189998,238.96755087000201,54167.575715520004 2025-08-26,01:40:21.000,238,11039918,-795,0,1756172420,13189.385392669989,239.0168947800048,54167.44994736001 2025-08-26,01:40:22.000,238,11039923,-795,0,1756172421,13189.412337909998,239.02394391000416,54167.5337928 2025-08-26,01:40:23.000,238,11039867,-795,0,1756172422,13189.398865289993,239.05918956000096,54167.54776704001 2025-08-26,01:40:24.000,238,11039896,-795,0,1756172423,13189.324765879988,239.02394391000416,54167.191423920005 2025-08-26,01:40:25.000,238,11039903,-795,0,1756172424,13189.304556949988,239.1014843400044,54167.9180844 2025-08-26,01:40:26.000,238,11039895,-795,0,1756172425,13189.297820639993,239.03804217000288,54167.97398136001 2025-08-26,01:40:27.000,238,11039935,-795,0,1756172426,13189.264139090003,239.0027965199988,54168.04385256 2025-08-26,01:40:28.000,238,11039907,-795,0,1756172427,13189.304556949988,238.9041087000005,54168.00192984001 2025-08-26,01:40:29.000,238,11039906,-795,0,1756172428,13189.264139090003,238.79132262000348,54167.932058640006 2025-08-26,01:40:30.000,238,11039897,-795,0,1756172429,13189.223721230002,238.72788045000198,54167.89712304 2025-08-26,01:40:31.000,238,11039889,-795,0,1756172430,13189.122676580002,238.5939469799996,54167.51283144 2025-08-26,01:40:32.000,238,11039841,-795,0,1756172431,13189.095731339992,238.4952591600013,54167.51981856001 2025-08-26,01:40:33.000,238,11039936,-795,0,1756172432,13189.102467650002,238.37542394999764,54167.58270264 2025-08-26,01:40:34.000,238,11039891,-795,0,1756172433,13189.055313479992,238.2978835200047,54167.8482132 2025-08-26,01:40:35.000,238,11039877,-795,0,1756172434,13188.994686689992,238.20624482999847,54167.94603288 2025-08-26,01:40:36.000,238,11039882,-795,0,1756172435,13189.021631930002,238.15690092000295,54168.04385256 2025-08-26,01:40:37.000,238,11039876,-795,0,1756172436,13189.001423000002,238.09345875000145,54167.9180844 2025-08-26,01:40:38.000,238,11039884,-795,0,1756172437,13188.994686689992,238.0864096200021,54167.80629048001 2025-08-26,01:40:39.000,238,11039877,-795,0,1756172438,13188.934059899992,238.12165526999888,54167.71545792001 2025-08-26,01:40:40.000,238,11039898,-795,0,1756172439,13188.859960490001,238.19214656999975,54167.42199888001 2025-08-26,01:40:41.000,238,11039884,-795,0,1756172440,13188.859960490001,238.22034309000446,54167.33116632001 2025-08-26,01:40:42.000,238,11039890,-795,0,1756172441,13188.900378350001,238.30493265000405,54167.428986000006 2025-08-26,01:40:43.000,238,11039892,-795,0,1756172442,13188.961005140001,238.42476786000043,54167.575715520004 2025-08-26,01:40:44.000,238,11039922,-795,0,1756172443,13188.967741449997,238.4952591600013,54167.9180844 2025-08-26,01:40:45.000,238,11039913,-795,0,1756172444,13188.961005140001,238.53755394000473,54167.75039352 2025-08-26,01:40:46.000,238,11039880,-795,0,1756172445,13189.048577169997,238.60099610999896,54167.68052232 2025-08-26,01:40:47.000,238,11039870,-795,0,1756172446,13189.136149199992,238.61509436999768,54167.51981856001 2025-08-26,01:40:48.000,238,11039901,-795,0,1756172447,13189.122676580002,238.62919263000367,54167.56174128 2025-08-26,01:40:49.000,238,11039899,-795,0,1756172448,13189.183303370002,238.6432908900024,54167.56174128 2025-08-26,01:40:50.000,238,11039895,-795,0,1756172449,13189.183303370002,238.67148740999983,54167.191423920005 2025-08-26,01:40:51.000,238,11039877,-795,0,1756172450,13189.216984919993,238.66443828000047,54167.28225648001 2025-08-26,01:40:52.000,238,11039913,-795,0,1756172451,13189.304556949988,238.6432908900024,54167.72244504 2025-08-26,01:40:53.000,238,11039916,-795,0,1756172452,13189.331502189998,238.61509436999768,54167.68750944001 2025-08-26,01:40:54.000,238,11039897,-795,0,1756172453,13189.344974809988,238.57984872000088,54167.9180844 2025-08-26,01:40:55.000,238,11039860,-795,0,1756172454,13189.237193849993,238.5305048099981,54167.575715520004 2025-08-26,01:40:56.000,238,11039837,-795,0,1756172455,13189.210248609998,238.48821003000194,54167.261295120006 2025-08-26,01:40:57.000,238,11039916,-795,0,1756172456,13189.284348019988,238.48821003000194,54167.4639216 2025-08-26,01:40:58.000,238,11039934,-795,0,1756172457,13189.277611709993,238.50935742000001,54167.51283144 2025-08-26,01:40:59.000,238,11039867,-795,0,1756172458,13189.203512300002,238.55165220000345,54167.38706328 2025-08-26,01:41:00.000,238,11039923,-795,0,1756172459,13189.169830749997,238.63624176000303,54167.22635952 2025-08-26,01:41:01.000,238,11039887,-795,0,1756172460,13189.183303370002,238.68558566999855,54167.38007616001 2025-08-26,01:41:02.000,238,11039910,-795,0,1756172461,13189.196775989993,238.76312609999877,54167.66654808001 2025-08-26,01:41:03.000,238,11039889,-795,0,1756172462,13189.203512300002,238.81247001000156,54167.61065112 2025-08-26,01:41:04.000,238,11039878,-795,0,1756172463,13189.169830749997,238.81247001000156,54167.80629048001 2025-08-26,01:41:05.000,238,11039913,-795,0,1756172464,13189.115940269992,238.76312609999877,54167.29623072 2025-08-26,01:41:06.000,238,11039882,-795,0,1756172465,13189.129412889997,238.7560769699994,54167.35212768001 2025-08-26,01:41:07.000,238,11039902,-795,0,1756172466,13189.169830749997,238.71378219000326,54167.3241792 2025-08-26,01:41:08.000,238,11039874,-795,0,1756172467,13189.210248609998,238.7067330600039,54167.41501176 2025-08-26,01:41:09.000,238,11039887,-795,0,1756172468,13189.264139090003,238.6221435000043,54167.41501176 2025-08-26,01:41:10.000,238,11039916,-795,0,1756172469,13189.277611709993,238.58689785000024,54167.29623072 2025-08-26,01:41:11.000,238,11039938,-795,0,1756172470,13189.223721230002,238.5305048099981,54167.44296024 2025-08-26,01:41:12.000,238,11039885,-795,0,1756172471,13189.338238499993,238.47411177000322,54167.47090872001 2025-08-26,01:41:13.000,238,11039909,-795,0,1756172472,13189.385392669989,238.40362047000235,54167.65257384 2025-08-26,01:41:14.000,238,11039915,-795,0,1756172473,13189.405601599989,238.38247308000427,54167.42199888001 2025-08-26,01:41:15.000,238,11039915,-795,0,1756172474,13189.378656359993,238.36132568999892,54167.25430800001 2025-08-26,01:41:16.000,238,11039876,-795,0,1756172475,13189.412337909998,238.3472274300002,54167.359114800005 2025-08-26,01:41:17.000,238,11039882,-795,0,1756172476,13189.499909939994,238.33312917000148,54167.42199888001 2025-08-26,01:41:18.000,238,11039926,-795,0,1756172477,13189.459492079994,238.41771873000107,54167.477895840006 2025-08-26,01:41:19.000,238,11039854,-795,0,1756172478,13189.486437319989,238.46706264000386,54167.13552696001 2025-08-26,01:41:20.000,238,11039896,-795,0,1756172479,13189.472964699999,238.52345567999873,54167.34514056 2025-08-26,01:41:21.000,238,11039880,-795,0,1756172480,13189.486437319989,238.5446030700041,54167.37308904 2025-08-26,01:41:22.000,238,11039882,-795,0,1756172481,13189.574009349999,238.5939469799996,54167.47090872001 2025-08-26,01:41:23.000,238,11039911,-795,0,1756172482,13189.574009349999,238.56575046000216,54167.408024640004 2025-08-26,01:41:24.000,238,11039895,-795,0,1756172483,13189.526855179989,238.52345567999873,54167.40103752001 2025-08-26,01:41:25.000,238,11039890,-795,0,1756172484,13189.398865289993,238.57279959000152,54167.33815344 2025-08-26,01:41:26.000,238,11039892,-795,0,1756172485,13189.574009349999,238.47411177000322,54167.359114800005 2025-08-26,01:41:27.000,238,11039864,-795,0,1756172486,13189.641372449994,238.5305048099981,54167.44994736001 2025-08-26,01:41:28.000,238,11039889,-795,0,1756172487,13189.60769089999,238.51640654999937,54167.40103752001 2025-08-26,01:41:29.000,238,11039902,-795,0,1756172488,13189.64810875999,238.5939469799996,54167.428986000006 2025-08-26,01:41:30.000,238,11039908,-795,0,1756172489,13189.62789982999,238.57279959000152,54167.33116632001 2025-08-26,01:41:31.000,238,11039887,-795,0,1756172490,13189.61442721,238.6573891500011,54167.37308904 2025-08-26,01:41:32.000,238,11039873,-795,0,1756172491,13189.701999239995,238.66443828000047,54167.27526936 2025-08-26,01:41:33.000,238,11039852,-795,0,1756172492,13189.71547186,238.69968393000454,54167.3940504 2025-08-26,01:41:34.000,238,11039889,-795,0,1756172493,13189.74915340999,238.81247001000156,54167.38706328 2025-08-26,01:41:35.000,238,11039882,-795,0,1756172494,13189.621163519994,238.86181392000435,54167.12853984 2025-08-26,01:41:36.000,238,11039891,-795,0,1756172495,13189.74915340999,238.93230521999794,54167.21238528001 2025-08-26,01:41:37.000,238,11039884,-795,0,1756172496,13189.75588972,239.00984564999817,54167.22635952 2025-08-26,01:41:38.000,238,11039886,-795,0,1756172497,13189.762626029995,239.12263173000247,54167.38706328 2025-08-26,01:41:39.000,238,11039890,-795,0,1756172498,13189.89061591999,239.18607390000398,54167.42199888001 2025-08-26,01:41:40.000,238,11039896,-795,0,1756172499,13189.97145163999,239.2142704200014,54167.526805680005 2025-08-26,01:41:41.000,238,11039910,-795,0,1756172500,13190.005133189996,239.2636143300042,54167.44994736001 2025-08-26,01:41:42.000,238,11039920,-795,0,1756172501,13190.011869499991,239.2636143300042,54167.2193724 2025-08-26,01:41:43.000,238,11039842,-795,0,1756172502,13189.99839688,239.298859980001,54167.24732088 2025-08-26,01:41:44.000,238,11039877,-795,0,1756172503,13190.099441530001,239.31295823999972,54167.29623072 2025-08-26,01:41:45.000,238,11039927,-795,0,1756172504,13190.065759979996,239.29181085000164,54167.21238528001 2025-08-26,01:41:46.000,238,11039888,-795,0,1756172505,13190.092705219991,239.3341056299978,54167.33116632001 2025-08-26,01:41:47.000,238,11039920,-795,0,1756172506,13190.153332009992,239.31295823999972,54167.27526936 2025-08-26,01:41:48.000,238,11039875,-795,0,1756172507,13190.281321900002,239.3341056299978,54167.56174128 2025-08-26,01:41:49.000,238,11039902,-795,0,1756172508,13190.301530830002,239.29181085000164,54167.54077992 2025-08-26,01:41:50.000,238,11039872,-795,0,1756172509,13190.274585589992,239.2636143300042,54167.596676880006 2025-08-26,01:41:51.000,238,11039912,-795,0,1756172510,13190.247640349997,239.22131955000077,54167.19841104 2025-08-26,01:41:52.000,238,11039816,-795,0,1756172511,13190.288058209997,239.17902477000462,54167.428986000006 2025-08-26,01:41:53.000,238,11039920,-795,0,1756172512,13190.328476069997,239.14377912000054,54167.43597312 2025-08-26,01:41:54.000,238,11039911,-795,0,1756172513,13190.355421309992,239.10853347000375,54167.477895840006 2025-08-26,01:41:55.000,238,11039909,-795,0,1756172514,13190.281321900002,239.0873860799984,54167.33815344 2025-08-26,01:41:56.000,238,11039879,-795,0,1756172515,13190.355421309992,239.03099304000352,54167.477895840006 2025-08-26,01:41:57.000,238,11039880,-795,0,1756172516,13190.442993340002,239.05918956000096,54167.82725184 2025-08-26,01:41:58.000,238,11039917,-795,0,1756172517,13190.476674889993,239.12263173000247,54167.75039352 2025-08-26,01:41:59.000,238,11039865,-795,0,1756172518,13190.476674889993,239.08033694999904,54167.72244504 2025-08-26,01:42:00.000,238,11039881,-795,0,1756172519,13190.429520719998,239.1155826000031,54167.61065112 2025-08-26,01:42:01.000,238,11039865,-795,0,1756172520,13190.429520719998,239.12968086000183,54167.30321784001 2025-08-26,01:42:02.000,238,11039892,-795,0,1756172521,13190.469938579998,239.14377912000054,54167.645586720006 2025-08-26,01:42:03.000,238,11039943,-795,0,1756172522,13190.429520719998,239.27066346000356,54167.61065112 2025-08-26,01:42:04.000,238,11039897,-795,0,1756172523,13190.422784410002,239.32000736999908,54167.68052232 2025-08-26,01:42:05.000,238,11039885,-795,0,1756172524,13190.341948690002,239.40459692999866,54167.5337928 2025-08-26,01:42:06.000,238,11039901,-795,0,1756172525,13190.416048099993,239.53148127000168,54167.66654808001 2025-08-26,01:42:07.000,238,11039856,-795,0,1756172526,13190.409311789997,239.63016908999998,54167.89013592 2025-08-26,01:42:08.000,238,11039932,-795,0,1756172527,13190.409311789997,239.77115169000172,54167.75738064001 2025-08-26,01:42:09.000,238,11039931,-795,0,1756172528,13190.416048099993,239.84869212000194,54167.778342 2025-08-26,01:42:10.000,238,11039909,-795,0,1756172529,13190.456465959993,239.86983951000002,54167.359114800005 2025-08-26,01:42:11.000,238,11039915,-795,0,1756172530,13190.469938579998,239.94737994000025,54167.44994736001 2025-08-26,01:42:12.000,238,11039894,-795,0,1756172531,13190.577719539993,239.94737994000025,54167.73641928001 2025-08-26,01:42:13.000,238,11039911,-795,0,1756172532,13190.685500499989,239.92623255000217,54167.694496560005 2025-08-26,01:42:14.000,238,11039909,-795,0,1756172533,13190.692236809999,239.9050851600041,54167.694496560005 2025-08-26,01:42:15.000,238,11039941,-795,0,1756172534,13190.631610019998,239.8557412500013,54167.48488296 2025-08-26,01:42:16.000,238,11039900,-795,0,1756172535,13190.698973119994,239.84164299000258,54167.84122608 2025-08-26,01:42:17.000,238,11039880,-795,0,1756172536,13190.719182049994,239.84869212000194,54167.58968976001 2025-08-26,01:42:18.000,238,11039889,-795,0,1756172537,13190.80675407999,239.74295517000428,54167.764367760006 2025-08-26,01:42:19.000,238,11039926,-795,0,1756172538,13190.813490389999,239.6936112600015,54167.68750944001 2025-08-26,01:42:20.000,238,11039911,-795,0,1756172539,13190.773072529999,239.65131647999806,54167.55475416 2025-08-26,01:42:21.000,238,11039879,-795,0,1756172540,13190.692236809999,239.5455795300004,54167.764367760006 2025-08-26,01:42:22.000,238,11039888,-795,0,1756172541,13190.692236809999,239.59492344000319,54167.83423896001 2025-08-26,01:42:23.000,238,11039866,-795,0,1756172542,13190.631610019998,239.6090217000019,54167.79930336 2025-08-26,01:42:24.000,238,11039885,-795,0,1756172543,13190.557510609993,239.6724638700034,54167.764367760006 2025-08-26,01:42:25.000,238,11039894,-795,0,1756172544,13190.389102859997,239.8063973399985,54167.72244504 2025-08-26,01:42:26.000,238,11039897,-795,0,1756172545,13190.288058209997,239.9050851600041,54167.79930336 2025-08-26,01:42:27.000,238,11039913,-795,0,1756172546,13190.355421309992,240.03196949999983,54167.65257384 2025-08-26,01:42:28.000,238,11039906,-635,0,1756172547,13190.395839169993,240.11655905999942,54167.87616168 2025-08-26,01:42:29.000,238,11039912,-795,0,1756172548,13190.416048099993,240.1659029700022,54167.61065112 2025-08-26,01:42:30.000,238,11039886,-795,0,1756172549,13190.442993340002,240.22229601000436,54167.68750944001 2025-08-26,01:42:31.000,238,11039843,-795,0,1756172550,13190.368893929997,240.22229601000436,54167.65956096 2025-08-26,01:42:32.000,238,11039864,-795,0,1756172551,13190.402575480002,240.21524687999772,54167.65257384 2025-08-26,01:42:33.000,238,11039937,-795,0,1756172552,13190.382366550002,240.12360818999878,54167.694496560005 2025-08-26,01:42:34.000,238,11039915,-795,0,1756172553,13190.375630239992,240.01082211000175,54167.65257384 2025-08-26,01:42:36.000,238,11039905,-795,0,1756172555,13190.409311789997,239.78524995000043,54167.73641928001 2025-08-26,01:42:37.000,238,11039910,-795,0,1756172556,13190.517092749993,239.6442673499987,54167.792316240004 2025-08-26,01:42:38.000,238,11039886,-795,0,1756172557,13190.523829059988,239.4609899700008,54167.51981856001 2025-08-26,01:42:39.000,238,11039854,-795,0,1756172558,13190.557510609993,239.29181085000164,54167.47090872001 2025-08-26,01:42:40.000,238,11039907,-795,0,1756172559,13190.476674889993,239.1367299900012,54167.56872840001 2025-08-26,01:42:41.000,238,11039891,-795,0,1756172560,13190.503620129988,239.0027965199988,54167.61065112 2025-08-26,01:42:42.000,238,11039899,-795,0,1756172561,13190.564246919988,238.93230521999794,54167.694496560005 2025-08-26,01:42:43.000,238,11039921,-795,0,1756172562,13190.517092749993,238.83361739999964,54167.694496560005 2025-08-26,01:42:44.000,238,11039887,-795,0,1756172563,13190.503620129988,238.8688630500037,54168.0578268 2025-08-26,01:42:45.000,238,11039882,-795,0,1756172564,13190.544037989988,238.91115782999987,54167.96699424 2025-08-26,01:42:46.000,238,11039822,-795,0,1756172565,13190.463202270003,238.93935435000458,54167.58270264 2025-08-26,01:42:47.000,238,11039851,-795,0,1756172566,13190.544037989988,239.03099304000352,54167.34514056 2025-08-26,01:42:48.000,238,11039919,-795,0,1756172567,13190.496883819993,239.17197563999798,54167.19841104 2025-08-26,01:42:49.000,238,11039920,-795,0,1756172568,13190.503620129988,239.31295823999972,54167.240333760004 2025-08-26,01:42:50.000,238,11039902,-795,0,1756172569,13190.631610019998,239.43984258000273,54167.48488296 2025-08-26,01:42:51.000,238,11039903,-795,0,1756172570,13190.705709429989,239.6090217000019,54167.58270264 2025-08-26,01:42:52.000,238,11039918,-795,0,1756172571,13190.76633621999,239.72180777999893,54167.65956096 2025-08-26,01:42:53.000,238,11039868,-795,0,1756172572,13190.779808839994,239.8204956000045,54167.83423896001 2025-08-26,01:42:54.000,238,11039900,-795,0,1756172573,13190.80675407999,239.9050851600041,54167.97398136001 2025-08-26,01:42:55.000,238,11039870,-795,0,1756172574,13190.80675407999,239.92623255000217,54167.778342 2025-08-26,01:42:56.000,238,11039901,-795,0,1756172575,13190.712445739999,239.94737994000025,54167.596676880006 2025-08-26,01:42:57.000,238,11039939,-795,0,1756172576,13190.705709429989,239.88393776999874,54167.310204960006 2025-08-26,01:42:58.000,238,11039921,-795,0,1756172577,13190.678764189994,239.75000430000364,54167.31719208 2025-08-26,01:42:59.000,238,11039908,-795,0,1756172578,13190.672027879998,239.6583656100047,54167.694496560005 2025-08-26,01:43:00.000,238,11039911,-795,0,1756172579,13190.672027879998,239.49623562000488,54167.792316240004 2025-08-26,01:43:01.000,238,11039884,-795,0,1756172580,13190.638346329994,239.38344954000058,54167.77135488 2025-08-26,01:43:02.000,238,11039891,-795,0,1756172581,13190.510356439998,239.29181085000164,54167.73641928001 2025-08-26,01:43:03.000,238,11039867,-795,0,1756172582,13190.503620129988,239.22131955000077,54168.078788160004 2025-08-26,01:43:04.000,238,11039897,-795,0,1756172583,13190.476674889993,239.16492650999862,54168.01590408 2025-08-26,01:43:05.000,238,11039935,-795,0,1756172584,13190.389102859997,239.15787737999926,54167.78532912001 2025-08-26,01:43:06.000,238,11039902,-795,0,1756172585,13190.368893929997,239.10853347000375,54167.44994736001 2025-08-26,01:43:07.000,238,11039897,-795,0,1756172586,13190.368893929997,239.1155826000031,54167.43597312 2025-08-26,01:43:08.000,238,11039914,-795,0,1756172587,13190.389102859997,239.1508282499999,54167.624625360004 2025-08-26,01:43:09.000,238,11039868,-795,0,1756172588,13190.483411200003,239.17902477000462,54167.78532912001 2025-08-26,01:43:10.000,238,11039911,-795,0,1756172589,13190.476674889993,239.25656520000484,54167.82026472 2025-08-26,01:43:11.000,238,11039910,-795,0,1756172590,13190.496883819993,239.34115476000443,54167.743406400004 2025-08-26,01:43:12.000,238,11039921,-795,0,1756172591,13190.523829059988,239.4821373599989,54167.93904576 2025-08-26,01:43:13.000,238,11039840,-795,0,1756172592,13190.544037989988,239.63016908999998,54167.94603288 2025-08-26,01:43:14.000,238,11039912,-795,0,1756172593,13190.638346329994,239.76410256000236,54167.84122608 2025-08-26,01:43:15.000,238,11039905,-795,0,1756172594,13190.645082639989,239.8909868999981,54167.603664 2025-08-26,01:43:16.000,238,11039902,-795,0,1756172595,13190.638346329994,240.0037729800024,54167.49187008 2025-08-26,01:43:17.000,238,11039893,-795,0,1756172596,13190.705709429989,240.08836254000198,54167.5337928 2025-08-26,01:43:18.000,238,11039899,-795,0,1756172597,13190.712445739999,240.1659029700022,54167.90411016001 2025-08-26,01:43:19.000,238,11039879,-795,0,1756172598,13190.645082639989,240.19409948999964,54167.960007120004 2025-08-26,01:43:20.000,238,11039837,-795,0,1756172599,13190.618137399993,240.17295210000157,54167.86917456 2025-08-26,01:43:21.000,238,11039901,-795,0,1756172600,13190.416048099993,240.19409948999964,54167.72943216 2025-08-26,01:43:22.000,238,11039922,-795,0,1756172601,13190.530565369998,240.10950993000006,54168.08577528 2025-08-26,01:43:23.000,238,11039867,-795,0,1756172602,13190.550774299998,240.03196949999983,54168.127698000004 2025-08-26,01:43:24.000,238,11039899,-795,0,1756172603,13190.530565369998,239.91213429000345,54167.960007120004 2025-08-26,01:43:25.000,238,11039900,-795,0,1756172604,13190.523829059988,239.757053430003,54167.645586720006 2025-08-26,01:43:26.000,238,11039882,-795,0,1756172605,13190.409311789997,239.62311996000062,54167.49187008 2025-08-26,01:43:27.000,238,11039898,-795,0,1756172606,13190.362157620002,239.4609899700008,54167.477895840006 2025-08-26,01:43:28.000,238,11039842,-795,0,1756172607,13190.375630239992,239.31295823999972,54167.645586720006 2025-08-26,01:43:29.000,238,11039912,-795,0,1756172608,13190.422784410002,239.19312303000333,54167.743406400004 2025-08-26,01:43:30.000,238,11039916,-795,0,1756172609,13190.456465959993,239.1367299900012,54167.792316240004 2025-08-26,01:43:31.000,238,11039889,-795,0,1756172610,13190.442993340002,239.14377912000054,54168.029878320005 2025-08-26,01:43:32.000,238,11039911,-795,0,1756172611,13190.476674889993,239.16492650999862,54168.07180104001 2025-08-26,01:43:33.000,238,11039915,-795,0,1756172612,13190.577719539993,239.18607390000398,54167.94603288 2025-08-26,01:43:34.000,238,11039910,-795,0,1756172613,13190.611401089998,239.27066346000356,54167.63859960001 2025-08-26,01:43:35.000,238,11039881,-795,0,1756172614,13190.631610019998,239.36935128000187,54167.4639216 2025-08-26,01:43:36.000,238,11039933,-795,0,1756172615,13190.530565369998,239.52443214000232,54167.35212768001 2025-08-26,01:43:37.000,238,11039900,-795,0,1756172616,13190.584455849988,239.63016908999998,54167.70148368 2025-08-26,01:43:38.000,238,11039945,-795,0,1756172617,13190.611401089998,239.77115169000172,54167.71545792001 2025-08-26,01:43:39.000,238,11039885,-795,0,1756172618,13190.591192159998,239.89803603000473,54167.66654808001 2025-08-26,01:43:40.000,238,11039900,-795,0,1756172619,13190.651818949998,239.92623255000217,54168.19058208001 2025-08-26,01:43:41.000,238,11039885,-795,0,1756172620,13190.618137399993,239.9403308100009,54168.148659360006 2025-08-26,01:43:42.000,238,11039907,-795,0,1756172621,13190.530565369998,239.87688863999938,54168.029878320005 2025-08-26,01:43:43.000,238,11039874,-795,0,1756172622,13190.537301679993,239.7077095200002,54167.575715520004 2025-08-26,01:43:44.000,238,11039902,-795,0,1756172623,13190.503620129988,239.55262865999975,54167.56174128 2025-08-26,01:43:45.000,238,11039922,-795,0,1756172624,13190.442993340002,239.35525302000315,54167.54776704001 2025-08-26,01:43:46.000,238,11039869,-795,0,1756172625,13190.341948690002,239.15787737999926,54167.61065112 2025-08-26,01:43:47.000,238,11039902,-795,0,1756172626,13190.328476069997,238.99574738999945,54167.575715520004 2025-08-26,01:43:48.000,238,11039896,-795,0,1756172627,13190.308267139997,238.7560769699994,54167.65257384 2025-08-26,01:43:49.000,238,11039910,-795,0,1756172628,13190.409311789997,238.6432908900024,54168.00891696 2025-08-26,01:43:50.000,238,11039874,-795,0,1756172629,13190.348684999997,238.58689785000024,54167.99494272 2025-08-26,01:43:51.000,238,11039881,-795,0,1756172630,13190.382366550002,238.56575046000216,54167.92507152001 2025-08-26,01:43:52.000,238,11039887,-795,0,1756172631,13190.328476069997,238.60804523999832,54167.31719208 2025-08-26,01:43:53.000,238,11039873,-795,0,1756172632,13190.382366550002,238.68558566999855,54167.24732088 2025-08-26,01:43:54.000,238,11039920,-795,0,1756172633,13190.429520719998,238.79132262000348,54167.289243600004 2025-08-26,01:43:55.000,238,11039906,-795,0,1756172634,13190.449729649998,238.96050174000266,54167.33815344 2025-08-26,01:43:57.000,238,11039918,-795,0,1756172636,13190.517092749993,239.35525302000315,54167.456934480004 2025-08-26,01:43:58.000,238,11039939,-795,0,1756172637,13190.570983229998,239.47508822999953,54167.84122608 2025-08-26,01:43:59.000,238,11039867,-795,0,1756172638,13190.591192159998,239.60197257000254,54167.75738064001 2025-08-26,01:44:00.000,238,11039902,-795,0,1756172639,13190.584455849988,239.6442673499987,54167.813277600006 2025-08-26,01:44:01.000,238,11039912,-795,0,1756172640,13190.530565369998,239.68656213000213,54167.41501176 2025-08-26,01:44:02.000,238,11039909,-795,0,1756172641,13190.503620129988,239.6724638700034,54167.19841104 2025-08-26,01:44:03.000,238,11039929,-795,0,1756172642,13190.510356439998,239.6090217000019,54167.33116632001 2025-08-26,01:44:04.000,238,11039910,-795,0,1756172643,13190.517092749993,239.48918648999825,54167.33116632001 2025-08-26,01:44:05.000,238,11039880,-795,0,1756172644,13190.389102859997,239.38344954000058,54167.526805680005 2025-08-26,01:44:06.000,238,11039904,-795,0,1756172645,13190.341948690002,239.20722129000205,54167.4639216 2025-08-26,01:44:07.000,238,11039831,-795,0,1756172646,13190.227431419997,239.0521404300016,54167.456934480004 2025-08-26,01:44:08.000,238,11039906,-795,0,1756172647,13190.207222489997,238.91115782999987,54167.65956096 2025-08-26,01:44:09.000,238,11039838,-795,0,1756172648,13190.187013559997,238.82656827000028,54167.66654808001 2025-08-26,01:44:10.000,238,11039945,-795,0,1756172649,13190.180277250001,238.72083132000262,54167.71545792001 2025-08-26,01:44:11.000,238,11039924,-795,0,1756172650,13190.173540939992,238.71378219000326,54167.21238528001 2025-08-26,01:44:12.000,238,11039879,-795,0,1756172651,13190.180277250001,238.7419787100007,54167.17046256 2025-08-26,01:44:13.000,238,11039889,-795,0,1756172652,13190.220695110002,238.79132262000348,54167.16347544001 2025-08-26,01:44:14.000,238,11039928,-795,0,1756172653,13190.328476069997,238.8688630500037,54167.261295120006 2025-08-26,01:44:15.000,238,11039845,-795,0,1756172654,13190.348684999997,238.97460000000137,54167.44296024 2025-08-26,01:44:16.000,238,11039900,-795,0,1756172655,13190.422784410002,239.07328781999968,54167.49187008 2025-08-26,01:44:17.000,238,11039884,-795,0,1756172656,13190.429520719998,239.16492650999862,54167.51981856001 2025-08-26,01:44:18.000,238,11039912,-795,0,1756172657,13190.597928469993,239.2142704200014,54167.645586720006 2025-08-26,01:44:19.000,238,11039899,-795,0,1756172658,13190.658555259994,239.31295823999972,54167.63859960001 2025-08-26,01:44:20.000,238,11039901,-795,0,1756172659,13190.820226699994,239.30590911000036,54167.42199888001 2025-08-26,01:44:21.000,238,11039943,-795,0,1756172660,13190.88758979999,239.34115476000443,54167.37308904 2025-08-26,01:44:22.000,238,11039941,-795,0,1756172661,13190.91453504,239.298859980001,54167.3940504 2025-08-26,01:44:23.000,238,11039836,-795,0,1756172662,13190.880853489994,239.2354178099995,54167.191423920005 2025-08-26,01:44:24.000,238,11039868,-795,0,1756172663,13190.90779872999,239.15787737999926,54167.456934480004 2025-08-26,01:44:25.000,238,11039887,-795,0,1756172664,13190.860644559994,239.1508282499999,54167.603664 2025-08-26,01:44:26.000,238,11039930,-795,0,1756172665,13190.83369932,239.09443520999776,54167.86917456 2025-08-26,01:44:27.000,238,11039912,-795,0,1756172666,13190.712445739999,239.03804217000288,54167.63859960001 2025-08-26,01:44:28.000,238,11039904,-795,0,1756172667,13190.712445739999,238.97460000000137,54167.596676880006 2025-08-26,01:44:29.000,238,11039929,-795,0,1756172668,13190.672027879998,238.85476478999772,54167.27526936 2025-08-26,01:44:30.000,238,11039921,-795,0,1756172669,13190.638346329994,238.89705957000115,54167.31719208 2025-08-26,01:44:31.000,238,11039891,-795,0,1756172670,13190.557510609993,238.93935435000458,54167.310204960006 2025-08-26,01:44:32.000,238,11039922,-795,0,1756172671,13190.550774299998,238.89705957000115,54167.191423920005 2025-08-26,01:44:33.000,238,11039909,-795,0,1756172672,13190.442993340002,238.93230521999794,54167.23334664001 2025-08-26,01:44:34.000,238,11039898,-795,0,1756172673,13190.490147509998,238.91115782999987,54167.359114800005 2025-08-26,01:44:35.000,238,11039964,-795,0,1756172674,13190.584455849988,239.03804217000288,54167.7084708 2025-08-26,01:44:36.000,238,11039931,-795,0,1756172675,13190.685500499989,239.03099304000352,54167.78532912001 2025-08-26,01:44:37.000,238,11039911,-795,0,1756172676,13190.672027879998,239.09443520999776,54167.5337928 2025-08-26,01:44:38.000,238,11039882,-795,0,1756172677,13190.860644559994,239.09443520999776,54167.40103752001 2025-08-26,01:44:39.000,238,11039893,-795,0,1756172678,13190.97516183,239.2001721600027,54167.24732088 2025-08-26,01:44:40.000,238,11039934,-795,0,1756172679,13191.11662434,239.2354178099995,54167.20539816 2025-08-26,01:44:41.000,238,11039920,-795,0,1756172680,13191.17725113,239.3482038900038,54167.24732088 2025-08-26,01:44:42.000,238,11039904,-795,0,1756172681,13191.345658879996,239.3482038900038,54167.21238528001 2025-08-26,01:44:43.000,238,11039920,-795,0,1756172682,13191.439967220002,239.43279345000337,54167.4639216 2025-08-26,01:44:44.000,238,11039910,-795,0,1756172683,13191.635320209993,239.47508822999953,54167.82026472 2025-08-26,01:44:45.000,238,11039898,-795,0,1756172684,13191.682474380003,239.55262865999975,54167.99494272 2025-08-26,01:44:46.000,238,11039892,-795,0,1756172685,13191.823936889989,239.57377604999783,54167.97398136001 2025-08-26,01:44:47.000,238,11039858,-795,0,1756172686,13191.763310099988,239.55262865999975,54167.44994736001 2025-08-26,01:44:48.000,238,11039921,-795,0,1756172687,13191.803727959988,239.56672691999847,54167.44296024 2025-08-26,01:44:49.000,238,11039858,-795,0,1756172688,13191.823936889989,239.61607083000126,54167.31719208 2025-08-26,01:44:50.000,238,11039926,-795,0,1756172689,13191.871091059998,239.58082518000447,54167.44994736001 2025-08-26,01:44:51.000,238,11039915,-795,0,1756172690,13191.864354749989,239.60197257000254,54167.44296024 2025-08-26,01:44:52.000,238,11039898,-795,0,1756172691,13191.857618439994,239.56672691999847,54167.50584432 2025-08-26,01:44:53.000,238,11039940,-795,0,1756172692,13191.850882129998,239.59492344000319,54167.93904576 2025-08-26,01:44:54.000,238,11039882,-795,0,1756172693,13191.844145819989,239.55262865999975,54167.93904576 2025-08-26,01:44:55.000,238,11039855,-795,0,1756172694,13191.837409509993,239.5455795300004,54168.00891696 2025-08-26,01:44:56.000,238,11039918,-795,0,1756172695,13191.837409509993,239.50328475000424,54167.72943216 2025-08-26,01:44:57.000,238,11039941,-795,0,1756172696,13191.790255339998,239.4609899700008,54167.54776704001 2025-08-26,01:44:58.000,238,11039907,-795,0,1756172697,13191.857618439994,239.45394084000145,54167.38007616001 2025-08-26,01:44:59.000,238,11039905,-795,0,1756172698,13191.857618439994,239.4609899700008,54167.41501176 2025-08-26,01:45:00.000,238,11039920,-795,0,1756172699,13191.999080949994,239.43984258000273,54167.55475416 2025-08-26,01:45:01.000,238,11039880,-795,0,1756172700,13192.019289879994,239.4609899700008,54167.61065112 2025-08-26,01:45:02.000,238,11039925,-795,0,1756172701,13192.07318036,239.43984258000273,54168.09276240001 2025-08-26,01:45:03.000,238,11039848,-795,0,1756172702,13192.012553569999,239.4609899700008,54167.9879556 2025-08-26,01:45:04.000,238,11039887,-795,0,1756172703,13192.100125599994,239.51738301000296,54167.99494272 2025-08-26,01:45:05.000,238,11039906,-795,0,1756172704,13192.120334529995,239.52443214000232,54167.72943216 2025-08-26,01:45:06.000,238,11039923,-795,0,1756172705,13192.14727976999,239.4821373599989,54167.72943216 2025-08-26,01:45:07.000,238,11039917,-795,0,1756172706,13192.11359822,239.49623562000488,54167.645586720006 2025-08-26,01:45:08.000,238,11039917,-795,0,1756172707,13192.21464287,239.53853040000104,54167.50584432 2025-08-26,01:45:09.000,238,11039923,-795,0,1756172708,13192.25506073,239.47508822999953,54167.65257384 2025-08-26,01:45:10.000,238,11039912,-795,0,1756172709,13192.26853334999,239.47508822999953,54167.65956096 2025-08-26,01:45:11.000,238,11039840,-795,0,1756172710,13192.221379179995,239.4468917100021,54167.84122608 2025-08-26,01:45:12.000,238,11039916,-795,0,1756172711,13192.180961319995,239.36935128000187,54168.02289120001 2025-08-26,01:45:13.000,238,11039890,-795,0,1756172712,13192.079916669994,239.3623021500025,54167.95302000001 2025-08-26,01:45:14.000,238,11039889,-795,0,1756172713,13192.12707083999,239.2495160699982,54167.575715520004 2025-08-26,01:45:15.000,238,11039918,-795,0,1756172714,13192.100125599994,239.28476172000228,54167.778342 2025-08-26,01:45:16.000,238,11039897,-795,0,1756172715,13192.10686190999,239.27771259000292,54167.83423896001 2025-08-26,01:45:17.000,238,11039900,-795,0,1756172716,13191.98560832999,239.27771259000292,54167.56872840001 2025-08-26,01:45:18.000,238,11039959,-795,0,1756172717,13192.08665297999,239.28476172000228,54167.526805680005 2025-08-26,01:45:19.000,238,11039871,-795,0,1756172718,13192.079916669994,239.31295823999972,54167.55475416 2025-08-26,01:45:20.000,238,11039908,-795,0,1756172719,13192.160752389995,239.3623021500025,54167.84122608 2025-08-26,01:45:21.000,238,11039890,-795,0,1756172720,13192.18769762999,239.43279345000337,54168.05083968001 2025-08-26,01:45:22.000,238,11039917,-795,0,1756172721,13192.241588109995,239.50328475000424,54167.96699424 2025-08-26,01:45:23.000,238,11039918,-795,0,1756172722,13192.302214899995,239.57377604999783,54167.68750944001 2025-08-26,01:45:24.000,238,11039935,-795,0,1756172723,13192.504304199996,239.59492344000319,54167.862187440005 2025-08-26,01:45:25.000,238,11039903,-795,0,1756172724,13192.551458369991,239.6583656100047,54167.932058640006 2025-08-26,01:45:26.000,238,11039955,-795,0,1756172725,13192.632294089992,239.66541474000405,54167.980968480006 2025-08-26,01:45:27.000,238,11039900,-795,0,1756172726,13192.558194680001,239.71475864999957,54167.50584432 2025-08-26,01:45:28.000,238,11039881,-795,0,1756172727,13192.686184569997,239.6583656100047,54167.624625360004 2025-08-26,01:45:29.000,238,11039980,-795,0,1756172728,13192.659239330002,239.6936112600015,54167.960007120004 2025-08-26,01:45:30.000,238,11039893,-795,0,1756172729,13192.686184569997,239.63016908999998,54168.029878320005 2025-08-26,01:45:31.000,238,11039923,-795,0,1756172730,13192.733338739992,239.5596777899991,54168.246479040004 2025-08-26,01:45:32.000,238,11039935,-795,0,1756172731,13192.773756599992,239.40459692999866,54168.07180104001 2025-08-26,01:45:33.000,238,11039871,-795,0,1756172732,13192.760283980002,239.30590911000036,54168.09276240001 2025-08-26,01:45:34.000,238,11039904,-795,0,1756172733,13192.713129809992,239.19312303000333,54167.96699424 2025-08-26,01:45:35.000,238,11039900,-795,0,1756172734,13192.699657190002,239.1367299900012,54168.09276240001 2025-08-26,01:45:36.000,238,11039913,-795,0,1756172735,13192.639030400002,239.0027965199988,54168.04385256 2025-08-26,01:45:37.000,238,11039864,-795,0,1756172736,13192.612085159992,238.9534526100033,54167.72244504 2025-08-26,01:45:38.000,238,11039892,-795,0,1756172737,13192.585139919996,238.96755087000201,54168.00192984001 2025-08-26,01:45:39.000,238,11039923,-795,0,1756172738,13192.524513129996,239.00984564999817,54168.05083968001 2025-08-26,01:45:40.000,238,11039912,-795,0,1756172739,13192.517776820001,239.04509130000224,54168.14167224001 2025-08-26,01:45:41.000,238,11039902,-795,0,1756172740,13192.517776820001,239.04509130000224,54168.14167224001 2025-08-26,01:45:42.000,238,11039891,-795,0,1756172741,13192.450413719991,239.14377912000054,54167.96699424 2025-08-26,01:45:43.000,238,11039906,-795,0,1756172742,13192.38978692999,239.2636143300042,54167.97398136001 2025-08-26,01:45:44.000,238,11039874,-795,0,1756172743,13192.450413719991,239.35525302000315,54167.90411016001 2025-08-26,01:45:45.000,238,11039910,-795,0,1756172744,13192.4369411,239.4609899700008,54168.02289120001 2025-08-26,01:45:46.000,238,11039948,-795,0,1756172745,13192.443677409996,239.57377604999783,54168.02289120001 2025-08-26,01:45:47.000,238,11039922,-795,0,1756172746,13192.403259549996,239.6583656100047,54167.862187440005 2025-08-26,01:45:48.000,238,11039885,-795,0,1756172747,13192.504304199996,239.73590603999764,54168.078788160004 2025-08-26,01:45:49.000,238,11039894,-795,0,1756172748,13192.585139919996,239.76410256000236,54168.20455632 2025-08-26,01:45:50.000,238,11039905,-795,0,1756172749,13192.632294089992,239.76410256000236,54168.1626336 2025-08-26,01:45:51.000,238,11039833,-795,0,1756172750,13192.612085159992,239.6936112600015,54168.05083968001 2025-08-26,01:45:52.000,238,11039905,-795,0,1756172751,13192.605348849997,239.62311996000062,54167.95302000001 2025-08-26,01:45:53.000,238,11039887,-795,0,1756172752,13192.591876229992,239.5455795300004,54168.04385256 2025-08-26,01:45:54.000,238,11039912,-795,0,1756172753,13192.652503019992,239.41869519000466,54168.029878320005 2025-08-26,01:45:55.000,238,11039882,-795,0,1756172754,13192.618821470001,239.29181085000164,54168.099749520006 2025-08-26,01:45:56.000,238,11039942,-795,0,1756172755,13192.612085159992,239.14377912000054,54168.00192984001 2025-08-26,01:45:57.000,238,11039921,-795,0,1756172756,13192.517776820001,239.04509130000224,54167.89712304 2025-08-26,01:45:58.000,238,11039933,-795,0,1756172757,13192.632294089992,238.93935435000458,54167.96699424 2025-08-26,01:45:59.000,238,11039927,-795,0,1756172758,13192.625557779997,238.8900104400018,54168.05083968001 2025-08-26,01:46:00.000,238,11039912,-795,0,1756172759,13192.585139919996,238.88296131000243,54167.694496560005 2025-08-26,01:46:01.000,238,11039895,-795,0,1756172760,13192.504304199996,238.8900104400018,54167.9180844 2025-08-26,01:46:02.000,238,11039895,-795,0,1756172761,13192.45715003,238.840666529999,54167.792316240004 2025-08-26,01:46:03.000,238,11039935,-795,0,1756172762,13192.450413719991,238.89705957000115,54167.82725184 2025-08-26,01:46:04.000,238,11039910,-795,0,1756172763,13192.571667299992,238.93230521999794,54167.980968480006 2025-08-26,01:46:05.000,238,11039858,-795,0,1756172764,13192.605348849997,238.9886982600001,54167.99494272 2025-08-26,01:46:06.000,238,11039942,-795,0,1756172765,13192.665975639997,239.14377912000054,54168.15564648 2025-08-26,01:46:07.000,238,11039886,-795,0,1756172766,13192.612085159992,239.27771259000292,54167.89712304 2025-08-26,01:46:08.000,238,11039924,-795,0,1756172767,13192.713129809992,239.41869519000466,54167.980968480006 2025-08-26,01:46:09.000,238,11039868,-795,0,1756172768,13192.767020289997,239.4821373599989,54167.80629048001 2025-08-26,01:46:10.000,238,11039902,-795,0,1756172769,13192.854592319993,239.58082518000447,54167.92507152001 2025-08-26,01:46:11.000,238,11039924,-795,0,1756172770,13192.895010179993,239.61607083000126,54168.08577528 2025-08-26,01:46:12.000,238,11039929,-795,0,1756172771,13192.861328630002,239.6724638700034,54167.980968480006 2025-08-26,01:46:13.000,238,11039942,-795,0,1756172772,13192.874801249993,239.6442673499987,54168.01590408 2025-08-26,01:46:14.000,238,11039921,-795,0,1756172773,13192.962373279988,239.63721821999934,54168.148659360006 2025-08-26,01:46:15.000,238,11039912,-795,0,1756172774,13192.915219109993,239.57377604999783,54168.23949192001 2025-08-26,01:46:16.000,238,11039867,-795,0,1756172775,13192.874801249993,239.55262865999975,54168.1626336 2025-08-26,01:46:17.000,238,11039933,-795,0,1756172776,13192.767020289997,239.43279345000337,54168.00891696 2025-08-26,01:46:18.000,238,11039926,-795,0,1756172777,13192.773756599992,239.40459692999866,54168.07180104001 2025-08-26,01:46:19.000,238,11039891,-795,0,1756172778,13192.719866120002,239.2495160699982,54167.778342 2025-08-26,01:46:20.000,238,11039932,-795,0,1756172779,13192.807438149997,239.1367299900012,54168.12071088001 2025-08-26,01:46:21.000,238,11039908,-795,0,1756172780,13192.760283980002,239.0873860799984,54168.17660784 2025-08-26,01:46:22.000,238,11039895,-795,0,1756172781,13192.713129809992,239.07328781999968,54168.2325048 2025-08-26,01:46:23.000,238,11039905,-795,0,1756172782,13192.659239330002,239.07328781999968,54168.11372376 2025-08-26,01:46:24.000,238,11039932,-795,0,1756172783,13192.679448260002,239.0873860799984,54168.0578268 2025-08-26,01:46:25.000,238,11039890,-795,0,1756172784,13192.672711949992,239.1508282499999,54168.40718280001 2025-08-26,01:46:26.000,238,11039898,-795,0,1756172785,13192.652503019992,239.27771259000292,54168.22551768 2025-08-26,01:46:27.000,238,11039929,-795,0,1756172786,13192.585139919996,239.35525302000315,54167.90411016001 2025-08-26,01:46:28.000,238,11039930,-795,0,1756172787,13192.672711949992,239.46803910000017,54167.82026472 2025-08-26,01:46:29.000,238,11039892,-795,0,1756172788,13192.740075050002,239.5596777899991,54168.02289120001 2025-08-26,01:46:30.000,238,11039854,-795,0,1756172789,13192.733338739992,239.68656213000213,54168.127698000004 2025-08-26,01:46:31.000,238,11039846,-795,0,1756172790,13192.659239330002,239.78524995000043,54168.02289120001 2025-08-26,01:46:32.000,238,11039877,-795,0,1756172791,13192.679448260002,239.89803603000473,54168.01590408 2025-08-26,01:46:33.000,238,11039884,-795,0,1756172792,13192.713129809992,239.94737994000025,54168.0578268 2025-08-26,01:46:34.000,238,11039950,-795,0,1756172793,13192.780492910002,240.0390186299992,54168.44910552 2025-08-26,01:46:35.000,238,11039882,-795,0,1756172794,13192.787229219997,240.08131341000262,54168.26045328001 2025-08-26,01:46:36.000,238,11039895,-795,0,1756172795,13192.787229219997,240.06016602000454,54168.12071088001 2025-08-26,01:46:37.000,238,11039901,-795,0,1756172796,13192.719866120002,239.99672385000304,54167.911097280004 2025-08-26,01:46:38.000,238,11039912,-795,0,1756172797,13192.807438149997,239.91213429000345,54167.82725184 2025-08-26,01:46:39.000,238,11039934,-795,0,1756172798,13192.767020289997,239.77115169000172,54168.148659360006 2025-08-26,01:46:40.000,238,11039961,-795,0,1756172799,13192.706393499997,239.72885690999829,54168.10673664 2025-08-26,01:46:41.000,238,11039941,-795,0,1756172800,13192.672711949992,239.66541474000405,54168.14167224001 2025-08-26,01:46:42.000,238,11039906,-795,0,1756172801,13192.585139919996,239.5596777899991,54167.9879556 2025-08-26,01:46:43.000,238,11039889,-795,0,1756172802,13192.537985750001,239.51738301000296,54168.1626336 2025-08-26,01:46:44.000,238,11039875,-795,0,1756172803,13192.571667299992,239.47508822999953,54168.42115704 2025-08-26,01:46:45.000,238,11039934,-795,0,1756172804,13192.504304199996,239.42574432000401,54168.14167224001 2025-08-26,01:46:46.000,238,11039899,-795,0,1756172805,13192.497567890001,239.45394084000145,54168.27442752 2025-08-26,01:46:47.000,238,11039887,-795,0,1756172806,13192.342632759995,239.43984258000273,54167.65956096 2025-08-26,01:46:48.000,238,11039893,-795,0,1756172807,13192.33589645,239.4468917100021,54167.82725184 2025-08-26,01:46:49.000,238,11039876,-795,0,1756172808,13192.31568752,239.45394084000145,54167.95302000001 2025-08-26,01:46:50.000,238,11039881,-795,0,1756172809,13192.322423829995,239.50328475000424,54168.04385256 2025-08-26,01:46:51.000,238,11039870,-795,0,1756172810,13192.27526966,239.55262865999975,54168.078788160004 2025-08-26,01:46:52.000,238,11039921,-795,0,1756172811,13192.22811548999,239.60197257000254,54168.00192984001 2025-08-26,01:46:53.000,238,11039917,-795,0,1756172812,13192.22811548999,239.6090217000019,54168.302376 2025-08-26,01:46:54.000,238,11039920,-795,0,1756172813,13192.160752389995,239.6724638700034,54168.01590408 2025-08-26,01:46:55.000,238,11039924,-795,0,1756172814,13192.19443394,239.6936112600015,54168.05083968001 2025-08-26,01:46:56.000,238,11039910,-795,0,1756172815,13192.07318036,239.73590603999764,54167.61065112 2025-08-26,01:46:57.000,238,11039896,-795,0,1756172816,13191.958663089994,239.6936112600015,54167.37308904 2025-08-26,01:46:58.000,238,11039886,-795,0,1756172817,13191.898036299994,239.66541474000405,54167.58968976001 2025-08-26,01:46:59.000,238,11039937,-795,0,1756172818,13191.871091059998,239.67951300000277,54167.624625360004 2025-08-26,01:47:00.000,238,11039925,-795,0,1756172819,13191.898036299994,239.70066039000085,54167.78532912001 2025-08-26,01:47:01.000,238,11039946,-795,0,1756172820,13191.924981539989,239.67951300000277,54167.80629048001 2025-08-26,01:47:02.000,238,11039913,-795,0,1756172821,13191.776782719993,239.72180777999893,54168.13468512 2025-08-26,01:47:03.000,238,11039879,-795,0,1756172822,13191.695946999993,239.7077095200002,54168.12071088001 2025-08-26,01:47:04.000,238,11039905,-795,0,1756172823,13191.554484489992,239.74295517000428,54167.72943216 2025-08-26,01:47:05.000,238,11039930,-795,0,1756172824,13191.493857699992,239.72885690999829,54167.58968976001 2025-08-26,01:47:06.000,238,11039879,-795,0,1756172825,13191.419758290001,239.7077095200002,54167.43597312 2025-08-26,01:47:07.000,238,11039922,-795,0,1756172826,13191.379340430001,239.71475864999957,54167.408024640004 2025-08-26,01:47:08.000,238,11039930,-795,0,1756172827,13191.399549360001,239.74295517000428,54167.63859960001 2025-08-26,01:47:09.000,238,11039897,-795,0,1756172828,13191.446703529997,239.73590603999764,54167.79930336 2025-08-26,01:47:10.000,238,11039924,-795,0,1756172829,13191.433230909992,239.79934820999915,54167.778342 2025-08-26,01:47:11.000,238,11039927,-795,0,1756172830,13191.399549360001,239.8557412500013,54167.862187440005 2025-08-26,01:47:12.000,238,11039924,-795,0,1756172831,13191.345658879996,239.9050851600041,54167.89013592 2025-08-26,01:47:13.000,238,11039871,-795,0,1756172832,13191.392813049992,239.92623255000217,54167.63859960001 2025-08-26,01:47:14.000,238,11039922,-795,0,1756172833,13191.413021979992,239.9403308100009,54167.75039352 2025-08-26,01:47:15.000,238,11039929,-795,0,1756172834,13191.399549360001,239.98262559000432,54167.44994736001 2025-08-26,01:47:16.000,238,11039938,-795,0,1756172835,13191.379340430001,239.96852732999832,54167.5337928 2025-08-26,01:47:17.000,238,11039873,-795,0,1756172836,13191.271559469991,239.96852732999832,54167.43597312 2025-08-26,01:47:18.000,238,11039923,-795,0,1756172837,13191.291768399991,240.0037729800024,54167.63161248 2025-08-26,01:47:19.000,238,11039882,-795,0,1756172838,13191.291768399991,239.99672385000304,54167.65257384 2025-08-26,01:47:20.000,238,11039904,-755,0,1756172839,13191.231141609991,240.01082211000175,54167.65956096 2025-08-26,01:47:21.000,238,11039898,-795,0,1756172840,13191.21766899,240.0531168899979,54167.89013592 2025-08-26,01:47:22.000,238,11039904,-795,0,1756172841,13191.13683327,240.0531168899979,54167.78532912001 2025-08-26,01:47:23.000,238,11039879,-795,0,1756172842,13191.10988802999,240.09541167000134,54167.603664 2025-08-26,01:47:24.000,238,11039899,-795,0,1756172843,13191.143569579996,240.07426428000326,54167.44994736001 2025-08-26,01:47:25.000,238,11039915,-795,0,1756172844,13191.082942789995,240.0531168899979,54167.44296024 2025-08-26,01:47:26.000,238,11039933,-795,0,1756172845,13191.062733859995,240.0531168899979,54167.61065112 2025-08-26,01:47:27.000,238,11039878,-795,0,1756172846,13190.941480279995,240.0037729800024,54167.40103752001 2025-08-26,01:47:28.000,238,11039917,-795,0,1756172847,13190.921271349995,240.0178712400011,54167.49885720001 2025-08-26,01:47:29.000,238,11039874,-795,0,1756172848,13190.941480279995,239.96147819999896,54167.47090872001 2025-08-26,01:47:30.000,238,11039902,-795,0,1756172849,13190.92800765999,239.9403308100009,54167.8482132 2025-08-26,01:47:31.000,238,11039903,-795,0,1756172850,13190.901062419995,239.9050851600041,54167.813277600006 2025-08-26,01:47:32.000,238,11039920,-795,0,1756172851,13190.813490389999,239.88393776999874,54167.44296024 2025-08-26,01:47:33.000,238,11039923,-795,0,1756172852,13190.89432611,239.8204956000045,54167.33116632001 2025-08-26,01:47:34.000,238,11039903,-795,0,1756172853,13190.91453504,239.86279038000066,54167.40103752001 2025-08-26,01:47:35.000,238,11039870,-795,0,1756172854,13190.860644559994,239.86279038000066,54167.240333760004 2025-08-26,01:47:36.000,238,11039887,-795,0,1756172855,13190.840435629994,239.89803603000473,54167.526805680005 2025-08-26,01:47:37.000,238,11039911,-795,0,1756172856,13190.732654669999,239.9191834200028,54167.38706328 2025-08-26,01:47:38.000,238,11039917,-795,0,1756172857,13190.732654669999,239.9544290699996,54167.456934480004 2025-08-26,01:47:39.000,238,11039884,-795,0,1756172858,13190.793281459999,240.0178712400011,54167.83423896001 2025-08-26,01:47:40.000,238,11039926,-795,0,1756172859,13190.82696300999,240.08836254000198,54168.029878320005 2025-08-26,01:47:41.000,238,11039982,-795,0,1756172860,13190.89432611,240.12360818999878,54167.93904576 2025-08-26,01:47:42.000,238,11039917,-795,0,1756172861,13190.92800765999,240.19409948999964,54167.603664 2025-08-26,01:47:43.000,238,11039909,-795,0,1756172862,13190.921271349995,240.17295210000157,54167.3940504 2025-08-26,01:47:44.000,238,11039816,-795,0,1756172863,13190.9549529,240.201148619999,54167.44296024 2025-08-26,01:47:45.000,238,11039881,-795,0,1756172864,13191.00884337999,240.201148619999,54167.70148368 2025-08-26,01:47:46.000,238,11039914,-795,0,1756172865,13191.042524929995,240.12360818999878,54167.7084708 2025-08-26,01:47:47.000,238,11039943,-795,0,1756172866,13191.00884337999,240.12360818999878,54167.49885720001 2025-08-26,01:47:48.000,238,11039928,-795,0,1756172867,13191.13009695999,240.11655905999942,54167.960007120004 2025-08-26,01:47:49.000,238,11039944,-795,0,1756172868,13191.224405299996,240.12360818999878,54168.04385256 2025-08-26,01:47:50.000,238,11039917,-795,0,1756172869,13191.231141609991,240.1659029700022,54168.10673664 2025-08-26,01:47:51.000,238,11039902,-795,0,1756172870,13191.224405299996,240.19409948999964,54167.58968976001 2025-08-26,01:47:52.000,238,11039897,-795,0,1756172871,13191.21766899,240.201148619999,54167.36610192 2025-08-26,01:47:53.000,238,11039861,-795,0,1756172872,13191.224405299996,240.22934514000372,54167.428986000006 2025-08-26,01:47:54.000,238,11039899,-795,0,1756172873,13191.332186259991,240.27163991999987,54167.68750944001 2025-08-26,01:47:55.000,238,11039939,-795,0,1756172874,13191.332186259991,240.37032773999817,54167.80629048001 2025-08-26,01:47:56.000,238,11039904,-795,0,1756172875,13191.365867809996,240.42672078000032,54167.75039352 2025-08-26,01:47:57.000,238,11039905,-795,0,1756172876,13191.359131500001,240.50426121000055,54167.911097280004 2025-08-26,01:47:58.000,238,11039926,-795,0,1756172877,13191.406285669997,240.5606542500027,54168.10673664 2025-08-26,01:47:59.000,238,11039868,-795,0,1756172878,13191.406285669997,240.58885077000014,54168.04385256 2025-08-26,01:48:00.000,238,11039882,-795,0,1756172879,13191.453439839992,240.61704729000485,54167.58968976001 2025-08-26,01:48:01.000,238,11039916,-795,0,1756172880,13191.413021979992,240.61704729000485,54167.63161248 2025-08-26,01:48:02.000,238,11039935,-795,0,1756172881,13191.399549360001,240.65229294000164,54167.65257384 2025-08-26,01:48:03.000,238,11039921,-795,0,1756172882,13191.345658879996,240.659342070001,54167.68052232 2025-08-26,01:48:04.000,238,11039958,-795,0,1756172883,13191.318713640001,240.64524381000228,54167.96699424 2025-08-26,01:48:05.000,238,11039894,-795,0,1756172884,13191.305241019996,240.58885077000014,54168.0578268 2025-08-26,01:48:06.000,238,11039921,-795,0,1756172885,13191.325449949996,240.64524381000228,54168.365260080005 2025-08-26,01:48:07.000,238,11039867,-795,0,1756172886,13191.19746006,240.68753858999844,54168.04385256 2025-08-26,01:48:08.000,238,11039900,-795,0,1756172887,13191.224405299996,240.659342070001,54168.15564648 2025-08-26,01:48:09.000,238,11039871,-795,0,1756172888,13191.231141609991,240.66639120000036,54167.63161248 2025-08-26,01:48:10.000,238,11039912,-795,0,1756172889,13191.21766899,240.67344032999972,54167.7084708 2025-08-26,01:48:11.000,238,11039916,-795,0,1756172890,13191.19072374999,240.7086859800038,54167.71545792001 2025-08-26,01:48:12.000,238,11039904,-795,0,1756172891,13191.19072374999,240.70163685000443,54167.75039352 2025-08-26,01:48:13.000,238,11039895,-795,0,1756172892,13191.123360649995,240.6945877199978,54167.980968480006 2025-08-26,01:48:14.000,238,11039895,-795,0,1756172893,13191.062733859995,240.70163685000443,54167.8482132 2025-08-26,01:48:15.000,238,11039855,-795,0,1756172894,13191.05599755,240.77212814999803,54168.21154344 2025-08-26,01:48:16.000,238,11039918,-795,0,1756172895,13190.98863444999,240.8708159700036,54168.148659360006 2025-08-26,01:48:17.000,238,11039907,-795,0,1756172896,13190.901062419995,240.89901249000104,54168.00891696 2025-08-26,01:48:18.000,238,11039869,-795,0,1756172897,13190.92800765999,240.89196336000168,54167.75738064001 2025-08-26,01:48:19.000,238,11039887,-795,0,1756172898,13190.88758979999,240.9695037900019,54167.51283144 2025-08-26,01:48:20.000,238,11039879,-795,0,1756172899,13190.90779872999,240.97655292000127,54167.645586720006 2025-08-26,01:48:21.000,238,11039937,-795,0,1756172900,13190.88758979999,241.03999509000278,54167.72943216 2025-08-26,01:48:22.000,238,11039940,-795,0,1756172901,13190.84717193999,241.03999509000278,54167.77135488 2025-08-26,01:48:23.000,238,11039859,-795,0,1756172902,13190.779808839994,241.0188477000047,54167.72943216 2025-08-26,01:48:24.000,238,11039901,-795,0,1756172903,13190.665291569989,241.02589683000406,54167.960007120004 2025-08-26,01:48:25.000,238,11039846,-795,0,1756172904,13190.685500499989,241.02589683000406,54168.03686544 2025-08-26,01:48:26.000,238,11039876,-795,0,1756172905,13190.705709429989,240.94835640000383,54168.12071088001 2025-08-26,01:48:27.000,238,11039921,-795,0,1756172906,13190.591192159998,240.88491423000232,54167.75039352 2025-08-26,01:48:28.000,238,11039904,-795,0,1756172907,13190.631610019998,240.78622641000402,54167.51283144 2025-08-26,01:48:29.000,238,11039930,-795,0,1756172908,13190.678764189994,240.68753858999844,54167.603664 2025-08-26,01:48:30.000,238,11039928,-795,0,1756172909,13190.651818949998,240.66639120000036,54167.6735352 2025-08-26,01:48:31.000,238,11039868,-795,0,1756172910,13190.651818949998,240.57475251000142,54167.56872840001 2025-08-26,01:48:32.000,238,11039939,-795,0,1756172911,13190.523829059988,240.50426121000055,54167.68052232 2025-08-26,01:48:33.000,238,11039892,-795,0,1756172912,13190.496883819993,240.50426121000055,54167.71545792001 2025-08-26,01:48:34.000,238,11039921,-795,0,1756172913,13190.550774299998,240.4126225200016,54168.05083968001 2025-08-26,01:48:35.000,238,11039915,-795,0,1756172914,13190.537301679993,240.4619664300044,54168.00192984001 2025-08-26,01:48:36.000,238,11039917,-795,0,1756172915,13190.544037989988,240.43376990999968,54167.9180844 2025-08-26,01:48:37.000,238,11039969,-795,0,1756172916,13190.402575480002,240.4760646900031,54167.51283144 2025-08-26,01:48:38.000,238,11039917,-795,0,1756172917,13190.496883819993,240.54655599000398,54167.44296024 2025-08-26,01:48:39.000,238,11039864,-795,0,1756172918,13190.409311789997,240.60294902999885,54167.48488296 2025-08-26,01:48:40.000,238,11039906,-795,0,1756172919,13190.395839169993,240.7439316300006,54167.456934480004 2025-08-26,01:48:41.000,238,11039883,-795,0,1756172920,13190.341948690002,240.82147206000081,54167.58968976001 2025-08-26,01:48:42.000,238,11039911,-795,0,1756172921,13190.247640349997,241.01179856999806,54167.80629048001 2025-08-26,01:48:43.000,238,11039902,-795,0,1756172922,13190.160068320001,241.1527811699998,54167.87616168 2025-08-26,01:48:44.000,238,11039894,-795,0,1756172923,13190.234167729992,241.25851812000474,54168.04385256 2025-08-26,01:48:45.000,238,11039875,-795,0,1756172924,13190.213958799992,241.35015681000368,54167.87616168 2025-08-26,01:48:46.000,238,11039945,-795,0,1756172925,13190.173540939992,241.44179550000263,54167.68052232 2025-08-26,01:48:47.000,238,11039837,-795,0,1756172926,13190.01860581,241.49818854000478,54167.24732088 2025-08-26,01:48:48.000,238,11039903,-795,0,1756172927,13190.045551049996,241.5122868000035,54167.37308904 2025-08-26,01:48:49.000,238,11039885,-795,0,1756172928,13190.025342119996,241.49113940999814,54167.36610192 2025-08-26,01:48:50.000,238,11039880,-795,0,1756172929,13190.032078429991,241.45589376000135,54167.456934480004 2025-08-26,01:48:51.000,238,11039917,-795,0,1756172930,13190.005133189996,241.37130420000176,54167.9180844 2025-08-26,01:48:52.000,238,11039916,-795,0,1756172931,13189.991660569991,241.30786203000025,54168.08577528 2025-08-26,01:48:53.000,238,11039927,-795,0,1756172932,13189.95797902,241.1809776900045,54168.029878320005 2025-08-26,01:48:54.000,238,11039899,-795,0,1756172933,13189.904088539995,241.0188477000047,54167.78532912001 2025-08-26,01:48:55.000,238,11039857,-795,0,1756172934,13189.85693437,240.84966857999825,54167.68750944001 2025-08-26,01:48:56.000,238,11039898,-795,0,1756172935,13189.78957126999,240.71573511000315,54167.40103752001 2025-08-26,01:48:57.000,238,11039957,-795,0,1756172936,13189.63463614,240.58180164000078,54167.25430800001 2025-08-26,01:48:58.000,238,11039976,-795,0,1756172937,13189.540327799994,240.4760646900031,54167.28225648001 2025-08-26,01:48:59.000,238,11039936,-795,0,1756172938,13189.405601599989,240.41967165000096,54167.20539816 2025-08-26,01:49:00.000,238,11039909,-795,0,1756172939,13189.385392669989,240.38442600000417,54167.93904576 2025-08-26,01:49:01.000,238,11039903,-795,0,1756172940,13189.311293259998,240.37032773999817,54167.88314880001 2025-08-26,01:49:02.000,238,11039929,-795,0,1756172941,13189.210248609998,240.38442600000417,54167.84122608 2025-08-26,01:49:03.000,238,11039852,-795,0,1756172942,13189.021631930002,240.39147513000353,54167.44994736001 2025-08-26,01:49:04.000,238,11039840,-795,0,1756172943,13188.961005140001,240.4478681699984,54167.35212768001 2025-08-26,01:49:05.000,238,11039929,-795,0,1756172944,13188.853224179991,240.51835946999927,54167.359114800005 2025-08-26,01:49:06.000,238,11039914,-795,0,1756172945,13188.75891584,240.58885077000014,54167.11456560001 2025-08-26,01:49:07.000,238,11039930,-795,0,1756172946,13188.705025359995,240.61704729000485,54166.96783608001 2025-08-26,01:49:08.000,238,11039930,-795,0,1756172947,13188.65787119,240.67344032999972,54167.072642880004 2025-08-26,01:49:09.000,238,11039945,-795,0,1756172948,13188.65113487999,240.7086859800038,54167.48488296 2025-08-26,01:49:10.000,238,11039867,-795,0,1756172949,13188.59050808999,240.7580298899993,54167.694496560005 2025-08-26,01:49:11.000,238,11039850,-795,0,1756172950,13188.52988129999,240.77917728000466,54167.61065112 2025-08-26,01:49:12.000,238,11039879,-795,0,1756172951,13188.42883664999,240.73688250000123,54167.23334664001 2025-08-26,01:49:13.000,238,11039880,-795,0,1756172952,13188.38841878999,240.75098075999995,54167.21238528001 2025-08-26,01:49:14.000,238,11039913,-795,0,1756172953,13188.381682479994,240.6945877199978,54167.28225648001 2025-08-26,01:49:15.000,238,11039890,-795,0,1756172954,13188.36820985999,240.71573511000315,54167.00277168 2025-08-26,01:49:16.000,238,11039944,-795,0,1756172955,13188.334528309999,240.68753858999844,54166.93290048 2025-08-26,01:49:17.000,238,11039884,-795,0,1756172956,13188.273901519999,240.64524381000228,54166.807132320006 2025-08-26,01:49:18.000,238,11039931,-795,0,1756172957,13188.36820985999,240.63819468000293,54167.240333760004 2025-08-26,01:49:19.000,238,11039869,-795,0,1756172958,13188.38841878999,240.6240964200042,54167.48488296 2025-08-26,01:49:20.000,238,11039885,-795,0,1756172959,13188.43557296,240.50426121000055,54167.51283144 2025-08-26,01:49:21.000,238,11039901,-795,0,1756172960,13188.3951551,240.4478681699984,54167.17046256 2025-08-26,01:49:22.000,238,11039921,-795,0,1756172961,13188.361473549994,240.41967165000096,54167.03072016 2025-08-26,01:49:23.000,238,11039895,-795,0,1756172962,13188.314319379999,240.41967165000096,54167.072642880004 2025-08-26,01:49:24.000,238,11039862,-795,0,1756172963,13188.341264619994,240.41967165000096,54167.03770728 2025-08-26,01:49:25.000,238,11039952,-795,0,1756172964,13188.381682479994,240.42672078000032,54166.88399064 2025-08-26,01:49:26.000,238,11039929,-795,0,1756172965,13188.374946169999,240.4760646900031,54166.974823200006 2025-08-26,01:49:27.000,238,11039872,-795,0,1756172966,13188.260428899994,240.6099981599982,54167.11456560001 2025-08-26,01:49:28.000,238,11039928,-795,0,1756172967,13188.314319379999,240.66639120000036,54167.1495012 2025-08-26,01:49:29.000,238,11039935,-795,0,1756172968,13188.307583069989,240.77212814999803,54167.30321784001 2025-08-26,01:49:30.000,238,11039909,-795,0,1756172969,13188.374946169999,240.8567177100049,54167.04469440001 2025-08-26,01:49:31.000,238,11039913,-795,0,1756172970,13188.3951551,240.97655292000127,54167.07963 2025-08-26,01:49:32.000,238,11039907,-795,0,1756172971,13188.41536403,241.03999509000278,54167.07963 2025-08-26,01:49:33.000,238,11039900,-795,0,1756172972,13188.45578189,241.10343726000428,54167.06565576001 2025-08-26,01:49:34.000,238,11039919,-795,0,1756172973,13188.314319379999,241.1527811699998,54166.89796488001 2025-08-26,01:49:35.000,238,11039837,-795,0,1756172974,13188.48946343999,241.22327247000067,54166.89796488001 2025-08-26,01:49:36.000,238,11039933,-795,0,1756172975,13188.51640868,241.2655672500041,54167.21238528001 2025-08-26,01:49:37.000,238,11039925,-795,0,1756172976,13188.46925450999,241.24441985999874,54166.94687472001 2025-08-26,01:49:38.000,238,11039942,-795,0,1756172977,13188.55009022999,241.17392855999788,54167.13552696001 2025-08-26,01:49:39.000,238,11039903,-795,0,1756172978,13188.583771779995,241.09638812999765,54166.98879744 2025-08-26,01:49:40.000,238,11039905,-795,0,1756172979,13188.684816429995,241.03294596000342,54167.15648832 2025-08-26,01:49:41.000,238,11039910,-795,0,1756172980,13188.71849798,240.9695037900019,54167.142514080006 2025-08-26,01:49:42.000,238,11039906,-795,0,1756172981,13188.67134380999,240.99065118,54167.121552720004 2025-08-26,01:49:43.000,238,11039858,-795,0,1756172982,13188.65113487999,240.89196336000168,54167.05168152 2025-08-26,01:49:44.000,238,11039858,-795,0,1756172983,13188.664607499995,240.93425813999784,54166.91892624001 2025-08-26,01:49:45.000,238,11039935,-795,0,1756172984,13188.65787119,240.93425813999784,54167.20539816 2025-08-26,01:49:46.000,238,11039928,-795,0,1756172985,13188.644398569995,240.96245466000255,54167.19841104 2025-08-26,01:49:47.000,238,11039904,-795,0,1756172986,13188.53661761,240.96245466000255,54167.00277168 2025-08-26,01:49:48.000,238,11039937,-795,0,1756172987,13188.55682654,240.92720900999848,54167.04469440001 2025-08-26,01:49:49.000,238,11039932,-795,0,1756172988,13188.61071701999,240.89196336000168,54167.17046256 2025-08-26,01:49:50.000,238,11039922,-795,0,1756172989,13188.52988129999,240.94835640000383,54167.17046256 2025-08-26,01:49:51.000,238,11039926,-795,0,1756172990,13188.462518199995,241.0047494399987,54167.06565576001 2025-08-26,01:49:52.000,238,11039923,-795,0,1756172991,13188.381682479994,241.03294596000342,54166.93290048 2025-08-26,01:49:53.000,238,11039915,-795,0,1756172992,13188.294110449999,241.03294596000342,54166.9398876 2025-08-26,01:49:54.000,238,11039920,-795,0,1756172993,13188.273901519999,241.17392855999788,54167.0097588 2025-08-26,01:49:55.000,238,11039917,-795,0,1756172994,13188.226747349989,241.2021250800026,54167.05866864 2025-08-26,01:49:56.000,238,11039884,-795,0,1756172995,13188.179593179993,241.2162233400013,54167.01674592001 2025-08-26,01:49:57.000,238,11039927,-795,0,1756172996,13188.078548529993,241.27261638000346,54166.856042160005 2025-08-26,01:49:58.000,238,11039908,-795,0,1756172997,13188.125702699988,241.2655672500041,54166.9398876 2025-08-26,01:49:59.000,238,11039868,-795,0,1756172998,13188.145911629988,241.27966551000281,54166.974823200006 2025-08-26,01:50:00.000,238,11039944,-795,0,1756172999,13188.105493769988,241.23032160000002,54166.96783608001 2025-08-26,01:50:01.000,238,11039932,-795,0,1756173000,13188.112230079998,241.2655672500041,54166.98181032 2025-08-26,01:50:02.000,238,11039901,-795,0,1756173001,13188.078548529993,241.23737072999938,54166.89796488001 2025-08-26,01:50:03.000,238,11039858,-795,0,1756173002,13188.085284839988,241.28671464000217,54166.9398876 2025-08-26,01:50:04.000,238,11039978,-795,0,1756173003,13188.145911629988,241.3008129000009,54167.16347544001 2025-08-26,01:50:05.000,238,11039934,-795,0,1756173004,13188.139175319993,241.23737072999938,54167.12853984 2025-08-26,01:50:06.000,238,11039898,-795,0,1756173005,13188.152647939998,241.22327247000067,54167.12853984 2025-08-26,01:50:07.000,238,11039851,-795,0,1756173006,13188.044866980003,241.13163378000172,54166.51367328001 2025-08-26,01:50:08.000,238,11039934,-795,0,1756173007,13188.085284839988,241.10343726000428,54166.8350808 2025-08-26,01:50:09.000,238,11039950,-795,0,1756173008,13188.011185429998,241.03294596000342,54166.73027400001 2025-08-26,01:50:10.000,238,11039924,-795,0,1756173009,13188.038130669993,240.99065118,54166.89796488001 2025-08-26,01:50:11.000,238,11039901,-795,0,1756173010,13187.957294949993,240.97655292000127,54166.737261120004 2025-08-26,01:50:12.000,238,11039891,-795,0,1756173011,13187.910140779997,240.92015987999912,54166.84206792 2025-08-26,01:50:13.000,238,11039945,-795,0,1756173012,13187.896668159992,240.93425813999784,54167.03072016 2025-08-26,01:50:14.000,238,11039931,-795,0,1756173013,13187.910140779997,240.92015987999912,54167.08661712001 2025-08-26,01:50:15.000,238,11039864,-795,0,1756173014,13187.849513989997,240.89196336000168,54167.05866864 2025-08-26,01:50:16.000,238,11039913,-795,0,1756173015,13187.809096129997,240.9060616200004,54166.7652096 2025-08-26,01:50:17.000,238,11039922,-795,0,1756173016,13187.701315170001,240.86376684000425,54166.590531600006 2025-08-26,01:50:18.000,238,11039953,-795,0,1756173017,13187.701315170001,240.89901249000104,54166.65341568 2025-08-26,01:50:19.000,238,11039934,-795,0,1756173018,13187.701315170001,240.9695037900019,54166.66738992 2025-08-26,01:50:20.000,238,11039911,-795,0,1756173019,13187.755205649992,240.9554055300032,54166.81411944 2025-08-26,01:50:21.000,238,11039907,-795,0,1756173020,13187.802359820002,241.02589683000406,54166.758222480006 2025-08-26,01:50:22.000,238,11039902,-795,0,1756173021,13187.809096129997,241.08228986999893,54167.023733040005 2025-08-26,01:50:23.000,238,11039841,-795,0,1756173022,13187.755205649992,241.15983029999916,54166.73027400001 2025-08-26,01:50:24.000,238,11039885,-795,0,1756173023,13187.775414579992,241.2021250800026,54166.75123536001 2025-08-26,01:50:25.000,238,11039964,-795,0,1756173024,13187.802359820002,241.27261638000346,54166.77918384001 2025-08-26,01:50:26.000,238,11039918,-795,0,1756173025,13187.775414579992,241.3149111599996,54166.45777632 2025-08-26,01:50:27.000,238,11039920,-795,0,1756173026,13187.755205649992,241.37835333000112,54166.54860888 2025-08-26,01:50:28.000,238,11039892,-795,0,1756173027,13187.842777680002,241.42064811000455,54166.71629976 2025-08-26,01:50:29.000,238,11039936,-795,0,1756173028,13187.869722919997,241.4629428900007,54166.79315808 2025-08-26,01:50:30.000,238,11039896,-795,0,1756173029,13187.869722919997,241.5122868000035,54166.82110656 2025-08-26,01:50:31.000,238,11039917,-795,0,1756173030,13187.876459229992,241.5122868000035,54166.87700352001 2025-08-26,01:50:32.000,238,11039948,-795,0,1756173031,13187.876459229992,241.55458157999965,54167.00277168 2025-08-26,01:50:33.000,238,11039914,-795,0,1756173032,13187.829305059997,241.58982723000372,54166.807132320006 2025-08-26,01:50:34.000,238,11039952,-795,0,1756173033,13187.842777680002,241.5475324500003,54166.72328688 2025-08-26,01:50:35.000,238,11039891,-795,0,1756173034,13187.862986610002,241.4629428900007,54166.16431728 2025-08-26,01:50:36.000,238,11039946,-795,0,1756173035,13187.964031260002,241.47704114999942,54166.49969904 2025-08-26,01:50:37.000,238,11039915,-795,0,1756173036,13187.862986610002,241.35720594000304,54166.53463464 2025-08-26,01:50:38.000,238,11039912,-795,0,1756173037,13187.950558639997,241.2162233400013,54166.68136416001 2025-08-26,01:50:39.000,238,11039884,-795,0,1756173038,13187.849513989997,241.09638812999765,54166.737261120004 2025-08-26,01:50:40.000,238,11039910,-795,0,1756173039,13187.748469339997,240.94835640000383,54166.74424824 2025-08-26,01:50:41.000,238,11039899,-795,0,1756173040,13187.586797899996,241.0047494399987,54167.03072016 2025-08-26,01:50:42.000,238,11039957,-795,0,1756173041,13187.43859908,240.94835640000383,54166.7652096 2025-08-26,01:50:43.000,238,11039904,-795,0,1756173042,13187.33081811999,240.9695037900019,54166.82110656 2025-08-26,01:50:44.000,238,11039922,-795,0,1756173043,13187.344290739995,240.87786510000296,54166.786170960004 2025-08-26,01:50:45.000,238,11039935,-795,0,1756173044,13187.263455019995,240.89901249000104,54166.61149296001 2025-08-26,01:50:46.000,238,11039911,-795,0,1756173045,13187.21630085,240.8708159700036,54166.82110656 2025-08-26,01:50:47.000,238,11039880,-795,0,1756173046,13187.095047269999,240.89901249000104,54166.57655736 2025-08-26,01:50:48.000,238,11039935,-795,0,1756173047,13187.142201439994,240.89901249000104,54166.67437704 2025-08-26,01:50:49.000,238,11039927,-795,0,1756173048,13187.081574649994,240.94835640000383,54166.6953384 2025-08-26,01:50:50.000,238,11039930,-795,0,1756173049,13187.182619299994,240.92720900999848,54166.99578456001 2025-08-26,01:50:51.000,238,11039920,-795,0,1756173050,13187.162410369994,241.0047494399987,54167.06565576001 2025-08-26,01:50:52.000,238,11039887,-795,0,1756173051,13187.162410369994,241.02589683000406,54166.70931264001 2025-08-26,01:50:53.000,238,11039923,-795,0,1756173052,13187.25671871,241.06114248000085,54166.70931264001 2025-08-26,01:50:54.000,238,11039915,-795,0,1756173053,13187.41165383999,241.06114248000085,54166.54162176001 2025-08-26,01:50:55.000,238,11039845,-795,0,1756173054,13187.43859908,241.0681916100002,54166.51367328001 2025-08-26,01:50:56.000,238,11039870,-795,0,1756173055,13187.49922587,241.08228986999893,54166.57655736 2025-08-26,01:50:57.000,238,11039915,-795,0,1756173056,13187.49248955999,241.117535520003,54166.450789200004 2025-08-26,01:50:58.000,238,11039931,-795,0,1756173057,13187.53964373,241.16687942999852,54166.46476344001 2025-08-26,01:50:59.000,238,11039937,-795,0,1756173058,13187.5194348,241.2514689899981,54166.49969904 2025-08-26,01:51:00.000,238,11039896,-795,0,1756173059,13187.55311634999,241.2021250800026,54166.96783608001 2025-08-26,01:51:01.000,238,11039948,-795,0,1756173060,13187.53964373,241.16687942999852,54166.86302928 2025-08-26,01:51:02.000,238,11039961,-795,0,1756173061,13187.55311634999,241.13163378000172,54166.84905504001 2025-08-26,01:51:03.000,238,11039855,-795,0,1756173062,13187.465544319995,241.04704422000214,54166.40886648 2025-08-26,01:51:04.000,238,11039873,-795,0,1756173063,13187.485753249995,240.97655292000127,54166.422840720006 2025-08-26,01:51:05.000,238,11039889,-795,0,1756173064,13187.41839015,240.97655292000127,54166.70232552 2025-08-26,01:51:06.000,238,11039907,-795,0,1756173065,13187.425126459995,240.91311074999976,54166.66738992 2025-08-26,01:51:07.000,238,11039960,-795,0,1756173066,13187.33081811999,240.89196336000168,54166.569570240004 2025-08-26,01:51:08.000,238,11039926,-795,0,1756173067,13187.344290739995,240.8708159700036,54166.67437704 2025-08-26,01:51:09.000,238,11039894,-795,0,1756173068,13187.27692764,240.92015987999912,54167.03072016 2025-08-26,01:51:10.000,238,11039881,-795,0,1756173069,13187.27692764,240.86376684000425,54166.93290048 2025-08-26,01:51:11.000,238,11039913,-795,0,1756173070,13187.162410369994,240.91311074999976,54166.79315808 2025-08-26,01:51:12.000,238,11039858,-795,0,1756173071,13187.007475239989,240.89901249000104,54166.31803392 2025-08-26,01:51:13.000,238,11039912,-795,0,1756173072,13186.926639519988,240.96245466000255,54166.29008544 2025-08-26,01:51:14.000,238,11039965,-795,0,1756173073,13186.879485349993,240.9060616200004,54166.43681496 2025-08-26,01:51:15.000,238,11039932,-795,0,1756173074,13186.771704389997,240.89196336000168,54166.59751872 2025-08-26,01:51:16.000,238,11039905,-795,0,1756173075,13186.711077599997,240.84966857999825,54166.520660400005 2025-08-26,01:51:17.000,238,11039924,-795,0,1756173076,13186.596560329992,240.80032467000274,54166.40886648 2025-08-26,01:51:18.000,238,11039948,-795,0,1756173077,13186.636978189992,240.8073738000021,54166.77219672 2025-08-26,01:51:19.000,238,11039883,-795,0,1756173078,13186.576351399992,240.82852119000017,54166.8700164 2025-08-26,01:51:20.000,238,11039942,-795,0,1756173079,13186.583087710002,240.8073738000021,54166.6254672 2025-08-26,01:51:21.000,238,11039924,-795,0,1756173080,13186.508988299996,240.81442293000146,54166.4857248 2025-08-26,01:51:22.000,238,11039939,-795,0,1756173081,13186.455097819991,240.72983337000187,54166.17829152001 2025-08-26,01:51:23.000,238,11039935,-795,0,1756173082,13186.36078948,240.78622641000402,54166.1713044 2025-08-26,01:51:24.000,238,11039942,-795,0,1756173083,13186.394471029991,240.77917728000466,54166.58354448001 2025-08-26,01:51:25.000,238,11039920,-795,0,1756173084,13186.32037162,240.80032467000274,54166.54162176001 2025-08-26,01:51:26.000,238,11039918,-795,0,1756173085,13186.347316859996,240.77212814999803,54166.569570240004 2025-08-26,01:51:27.000,238,11039838,-795,0,1756173086,13186.13175493999,240.79327554000338,54166.40886648 2025-08-26,01:51:28.000,238,11039954,-795,0,1756173087,13186.19911804,240.8073738000021,54166.639441440006 2025-08-26,01:51:29.000,238,11039952,-795,0,1756173088,13186.09807339,240.8426194499989,54166.471750560006 2025-08-26,01:51:30.000,238,11039890,-795,0,1756173089,13186.084600769995,240.87786510000296,54166.36694376 2025-08-26,01:51:31.000,238,11039945,-795,0,1756173090,13186.09133707999,240.89901249000104,54166.22720136001 2025-08-26,01:51:32.000,238,11039885,-795,0,1756173091,13186.13175493999,240.9060616200004,54166.16431728 2025-08-26,01:51:33.000,238,11039922,-795,0,1756173092,13186.01050135999,240.94835640000383,54166.33899528 2025-08-26,01:51:34.000,238,11039950,-795,0,1756173093,13186.01050135999,240.9695037900019,54166.352969520005 2025-08-26,01:51:35.000,238,11039855,-795,0,1756173094,13185.902720399994,241.0047494399987,54166.19925288 2025-08-26,01:51:36.000,238,11039901,-795,0,1756173095,13185.741048959993,241.07524073999957,54166.35995664 2025-08-26,01:51:37.000,238,11039946,-795,0,1756173096,13185.741048959993,241.13868291000108,54166.450789200004 2025-08-26,01:51:38.000,238,11039930,-795,0,1756173097,13185.707367409988,241.117535520003,54166.43681496 2025-08-26,01:51:39.000,238,11039946,-795,0,1756173098,13185.660213239993,241.15983029999916,54166.21322712 2025-08-26,01:51:40.000,238,11039928,-795,0,1756173099,13185.700631099993,241.10343726000428,54166.05252336 2025-08-26,01:51:41.000,238,11039924,-795,0,1756173100,13185.653476929998,241.08228986999893,54166.08047184001 2025-08-26,01:51:42.000,238,11039926,-795,0,1756173101,13185.606322760003,241.03294596000342,54166.10842032001 2025-08-26,01:51:43.000,238,11039942,-795,0,1756173102,13185.532223349997,241.02589683000406,54166.20624000001 2025-08-26,01:51:44.000,238,11039895,-795,0,1756173103,13185.512014419997,241.0047494399987,54166.087458960006 2025-08-26,01:51:45.000,238,11039957,-795,0,1756173104,13185.451387629997,240.93425813999784,54166.017587760005 2025-08-26,01:51:46.000,238,11039961,-795,0,1756173105,13185.417706079992,240.87786510000296,54166.33200816 2025-08-26,01:51:47.000,238,11039932,-795,0,1756173106,13185.410969769997,240.7580298899993,54166.2411756 2025-08-26,01:51:48.000,238,11039926,-795,0,1756173107,13185.444651320002,240.7227842400025,54166.10842032001 2025-08-26,01:51:49.000,238,11039930,-795,0,1756173108,13185.424442390002,240.64524381000228,54165.88483248 2025-08-26,01:51:50.000,238,11039909,-795,0,1756173109,13185.410969769997,240.54655599000398,54165.97566504 2025-08-26,01:51:51.000,238,11039871,-795,0,1756173110,13185.343606670001,240.45491729999776,54165.919768080006 2025-08-26,01:51:52.000,238,11039919,-795,0,1756173111,13185.316661429992,240.35622947999946,54166.05252336 2025-08-26,01:51:53.000,238,11039944,-795,0,1756173112,13185.249298329996,240.32803296000202,54165.94072944001 2025-08-26,01:51:54.000,238,11039927,-795,0,1756173113,13185.303188810001,240.25754166000115,54165.94072944001 2025-08-26,01:51:55.000,238,11039944,-795,0,1756173114,13185.249298329996,240.22229601000436,54166.26213696 2025-08-26,01:51:56.000,238,11039901,-795,0,1756173115,13185.377288219992,240.19409948999964,54166.32502104001 2025-08-26,01:51:57.000,238,11039920,-795,0,1756173116,13185.262770950001,240.17295210000157,54166.00361352 2025-08-26,01:51:58.000,238,11039900,-795,0,1756173117,13185.384024530002,240.17295210000157,54165.7171416 2025-08-26,01:51:59.000,238,11039923,-795,0,1756173118,13185.404233460002,240.12360818999878,54165.7171416 2025-08-26,01:52:00.000,238,11039933,-795,0,1756173119,13185.417706079992,240.13770645000477,54165.682206000005 2025-08-26,01:52:01.000,238,11039891,-795,0,1756173120,13185.404233460002,240.14475558000413,54165.87085824001 2025-08-26,01:52:02.000,238,11039886,-795,0,1756173121,13185.397497149992,240.15885384000285,54165.76605144 2025-08-26,01:52:03.000,238,11039930,-795,0,1756173122,13185.397497149992,240.21524687999772,54165.77303856001 2025-08-26,01:52:04.000,238,11039901,-795,0,1756173123,13185.458123939992,240.24344340000243,54166.185278640005 2025-08-26,01:52:05.000,238,11039887,-795,0,1756173124,13185.437915009992,240.33508209000138,54166.19226576 2025-08-26,01:52:06.000,238,11039948,-795,0,1756173125,13185.532223349997,240.3491803500001,54166.19226576 2025-08-26,01:52:07.000,238,11039875,-795,0,1756173126,13185.410969769997,240.3773768700048,54165.5424636 2025-08-26,01:52:08.000,238,11039925,-795,0,1756173127,13185.512014419997,240.4619664300044,54165.444643920004 2025-08-26,01:52:09.000,238,11039922,-795,0,1756173128,13185.532223349997,240.5113103399999,54165.40970832001 2025-08-26,01:52:10.000,238,11039948,-795,0,1756173129,13185.619795379993,240.5606542500027,54165.40970832001 2025-08-26,01:52:11.000,238,11039940,-795,0,1756173130,13185.727576339988,240.60294902999885,54165.87085824001 2025-08-26,01:52:12.000,238,11039906,-795,0,1756173131,13185.835357299999,240.6240964200042,54165.96169080001 2025-08-26,01:52:13.000,238,11039915,-795,0,1756173132,13185.902720399994,240.68048945999908,54166.1014332 2025-08-26,01:52:14.000,238,11039921,-795,0,1756173133,13186.003765049994,240.70163685000443,54166.15733016001 2025-08-26,01:52:15.000,238,11039926,-795,0,1756173134,13186.07786446,240.7439316300006,54166.234188480004 2025-08-26,01:52:16.000,238,11039903,-795,0,1756173135,13186.13175493999,240.79327554000338,54166.01060064001 2025-08-26,01:52:17.000,238,11039936,-795,0,1756173136,13186.11828232,240.82852119000017,54165.57041208 2025-08-26,01:52:18.000,238,11039946,-795,0,1756173137,13186.185645419995,240.82147206000081,54165.584386320006 2025-08-26,01:52:19.000,238,11039920,-795,0,1756173138,13186.21932697,240.8426194499989,54165.62630904001 2025-08-26,01:52:20.000,238,11039934,-795,0,1756173139,13186.306898999996,240.89196336000168,54165.87784536 2025-08-26,01:52:21.000,238,11039886,-795,0,1756173140,13186.38099841,240.92720900999848,54165.98265216 2025-08-26,01:52:22.000,238,11039930,-795,0,1756173141,13186.414679959991,241.0047494399987,54166.185278640005 2025-08-26,01:52:23.000,238,11039911,-795,0,1756173142,13186.33384423999,241.0540933500015,54166.283098320004 2025-08-26,01:52:24.000,238,11039912,-795,0,1756173143,13186.367525789996,241.10343726000428,54166.29707256001 2025-08-26,01:52:25.000,238,11039936,-795,0,1756173144,13186.374262099991,241.0893389999983,54166.22021424 2025-08-26,01:52:26.000,238,11039916,-795,0,1756173145,13186.367525789996,241.13163378000172,54165.73810296 2025-08-26,01:52:27.000,238,11039936,-795,0,1756173146,13186.36078948,241.1527811699998,54165.67521888001 2025-08-26,01:52:28.000,238,11039910,-795,0,1756173147,13186.414679959991,241.16687942999852,54165.79399992001 2025-08-26,01:52:29.000,238,11039935,-795,0,1756173148,13186.455097819991,241.14573204000044,54165.947716560004 2025-08-26,01:52:30.000,238,11039911,-795,0,1756173149,13186.414679959991,241.13163378000172,54166.17829152001 2025-08-26,01:52:31.000,238,11039877,-795,0,1756173150,13186.36078948,241.14573204000044,54166.34598240001 2025-08-26,01:52:32.000,238,11039873,-795,0,1756173151,13186.29342637999,241.117535520003,54166.31803392 2025-08-26,01:52:33.000,238,11039947,-795,0,1756173152,13186.25300851999,241.0540933500015,54166.21322712 2025-08-26,01:52:34.000,238,11039911,-795,0,1756173153,13186.27995376,241.01179856999806,54166.1713044 2025-08-26,01:52:35.000,238,11039923,-795,0,1756173154,13186.30016269,240.9695037900019,54165.91278096001 2025-08-26,01:52:36.000,238,11039911,-795,0,1756173155,13186.32037162,240.91311074999976,54166.01060064001 2025-08-26,01:52:37.000,238,11039940,-795,0,1756173156,13186.13175493999,240.8426194499989,54165.54945072 2025-08-26,01:52:38.000,238,11039883,-795,0,1756173157,13186.205854349995,240.8567177100049,54165.65425752001 2025-08-26,01:52:39.000,238,11039919,-795,0,1756173158,13186.23279958999,240.71573511000315,54166.066497600004 2025-08-26,01:52:40.000,238,11039925,-795,0,1756173159,13186.25300851999,240.68048945999908,54166.12239456 2025-08-26,01:52:41.000,238,11039910,-795,0,1756173160,13186.19238172999,240.68753858999844,54166.32502104001 2025-08-26,01:52:42.000,238,11039902,-795,0,1756173161,13186.25974483,240.63819468000293,54166.33200816 2025-08-26,01:52:43.000,238,11039904,-795,0,1756173162,13186.21932697,240.6099981599982,54166.03854912001 2025-08-26,01:52:44.000,238,11039937,-795,0,1756173163,13186.374262099991,240.57475251000142,54165.856884 2025-08-26,01:52:45.000,238,11039910,-795,0,1756173164,13186.455097819991,240.5113103399999,54165.77303856001 2025-08-26,01:52:46.000,238,11039913,-795,0,1756173165,13186.556142469992,240.52540859999863,54165.73810296 2025-08-26,01:52:47.000,238,11039890,-795,0,1756173166,13186.475306749991,240.46901556000375,54165.47957952 2025-08-26,01:52:48.000,238,11039967,-795,0,1756173167,13186.529197229996,240.4972120800012,54165.65425752001 2025-08-26,01:52:49.000,238,11039914,-795,0,1756173168,13186.502251990001,240.46901556000375,54165.93374232 2025-08-26,01:52:50.000,238,11039910,-795,0,1756173169,13186.508988299996,240.4972120800012,54166.19925288 2025-08-26,01:52:51.000,238,11039968,-795,0,1756173170,13186.495515679992,240.52540859999863,54166.19226576 2025-08-26,01:52:52.000,238,11039942,-795,0,1756173171,13186.468570439996,240.56770338000206,54166.16431728 2025-08-26,01:52:53.000,238,11039905,-795,0,1756173172,13186.475306749991,240.54655599000398,54165.919768080006 2025-08-26,01:52:54.000,238,11039923,-795,0,1756173173,13186.502251990001,240.5958998999995,54165.79399992001 2025-08-26,01:52:55.000,238,11039914,-795,0,1756173174,13186.488779369996,240.58885077000014,54165.70316736001 2025-08-26,01:52:56.000,238,11039932,-795,0,1756173175,13186.482043060001,240.5958998999995,54165.77303856001 2025-08-26,01:52:57.000,238,11039947,-795,0,1756173176,13186.414679959991,240.63114555000357,54165.54945072 2025-08-26,01:52:58.000,238,11039903,-795,0,1756173177,13186.414679959991,240.67344032999972,54165.96169080001 2025-08-26,01:52:59.000,238,11039950,-795,0,1756173178,13186.441625200001,240.72983337000187,54166.17829152001 2025-08-26,01:53:00.000,238,11039920,-795,0,1756173179,13186.522460920001,240.77917728000466,54166.29707256001 2025-08-26,01:53:01.000,238,11039928,-795,0,1756173180,13186.529197229996,240.80032467000274,54166.33899528 2025-08-26,01:53:02.000,238,11039929,-795,0,1756173181,13186.583087710002,240.83557031999953,54166.04553624 2025-08-26,01:53:03.000,238,11039903,-795,0,1756173182,13186.596560329992,240.87786510000296,54166.03854912001 2025-08-26,01:53:04.000,238,11039944,-795,0,1756173183,13186.596560329992,240.99770030999935,54165.633296160006 2025-08-26,01:53:05.000,238,11039941,-795,0,1756173184,13186.670659739997,241.0540933500015,54165.60534768001 2025-08-26,01:53:06.000,238,11039937,-795,0,1756173185,13186.751495459997,241.0540933500015,54165.67521888001 2025-08-26,01:53:07.000,238,11039877,-795,0,1756173186,13186.738022839992,241.0540933500015,54165.74509008001 2025-08-26,01:53:08.000,238,11039922,-795,0,1756173187,13186.832331179998,241.07524073999957,54166.283098320004 2025-08-26,01:53:09.000,238,11039914,-795,0,1756173188,13186.859276419993,241.0540933500015,54166.39489224001 2025-08-26,01:53:10.000,238,11039952,-795,0,1756173189,13186.866012729988,241.0047494399987,54166.40886648 2025-08-26,01:53:11.000,238,11039889,-795,0,1756173190,13186.872749039998,240.89196336000168,54166.09444608 2025-08-26,01:53:12.000,238,11039936,-795,0,1756173191,13186.798649629993,240.8567177100049,54166.066497600004 2025-08-26,01:53:13.000,238,11039892,-795,0,1756173192,13186.771704389997,240.80032467000274,54165.731115840004 2025-08-26,01:53:14.000,238,11039932,-795,0,1756173193,13186.711077599997,240.80032467000274,54165.67521888001 2025-08-26,01:53:15.000,238,11039954,-795,0,1756173194,13186.751495459997,240.7580298899993,54165.89181960001 2025-08-26,01:53:16.000,238,11039973,-795,0,1756173195,13186.791913319998,240.71573511000315,54165.98963928001 2025-08-26,01:53:17.000,238,11039896,-795,0,1756173196,13186.650450809997,240.68048945999908,54166.21322712 2025-08-26,01:53:18.000,238,11039952,-795,0,1756173197,13186.711077599997,240.68753858999844,54166.283098320004 2025-08-26,01:53:19.000,238,11039935,-795,0,1756173198,13186.717813909992,240.68048945999908,54166.33200816 2025-08-26,01:53:20.000,238,11039944,-795,0,1756173199,13186.690868669997,240.67344032999972,54165.98963928001 2025-08-26,01:53:21.000,238,11039967,-795,0,1756173200,13186.670659739997,240.70163685000443,54165.968677920006 2025-08-26,01:53:22.000,238,11039951,-795,0,1756173201,13186.670659739997,240.7086859800038,54165.87784536 2025-08-26,01:53:23.000,238,11039923,-795,0,1756173202,13186.744759150002,240.79327554000338,54165.66823176 2025-08-26,01:53:24.000,238,11039936,-795,0,1756173203,13186.785177010002,240.87786510000296,54165.69618024 2025-08-26,01:53:25.000,238,11039948,-795,0,1756173204,13186.872749039998,240.88491423000232,54165.731115840004 2025-08-26,01:53:26.000,238,11039929,-795,0,1756173205,13186.899694279993,240.9060616200004,54166.12239456 2025-08-26,01:53:27.000,238,11039870,-795,0,1756173206,13186.731286529997,240.96245466000255,54166.01060064001 2025-08-26,01:53:28.000,238,11039938,-795,0,1756173207,13186.758231769993,241.0540933500015,54166.15733016001 2025-08-26,01:53:29.000,238,11039933,-795,0,1756173208,13186.731286529997,241.10343726000428,54165.89181960001 2025-08-26,01:53:30.000,238,11039892,-795,0,1756173209,13186.798649629993,241.22327247000067,54166.03854912001 2025-08-26,01:53:31.000,238,11039946,-795,0,1756173210,13186.872749039998,241.29376377000153,54166.10842032001 2025-08-26,01:53:32.000,238,11039930,-795,0,1756173211,13186.913166899998,241.3642550700024,54165.96169080001 2025-08-26,01:53:33.000,238,11039901,-795,0,1756173212,13186.973793689998,241.37130420000176,54165.919768080006 2025-08-26,01:53:34.000,238,11039913,-795,0,1756173213,13187.101783579994,241.39245158999984,54166.10842032001 2025-08-26,01:53:35.000,238,11039907,-795,0,1756173214,13187.121992509994,241.3360585499977,54166.422840720006 2025-08-26,01:53:36.000,238,11039950,-795,0,1756173215,13187.101783579994,241.27966551000281,54166.422840720006 2025-08-26,01:53:37.000,238,11039932,-795,0,1756173216,13187.095047269999,241.14573204000044,54166.45777632 2025-08-26,01:53:38.000,238,11039918,-795,0,1756173217,13187.068102029989,241.0540933500015,54166.07348472 2025-08-26,01:53:39.000,238,11039946,-795,0,1756173218,13187.081574649994,240.9554055300032,54166.1014332 2025-08-26,01:53:40.000,238,11039954,-795,0,1756173219,13187.202828229994,240.83557031999953,54166.44380208001 2025-08-26,01:53:41.000,238,11039967,-795,0,1756173220,13187.18935560999,240.76507901999867,54166.37393088001 2025-08-26,01:53:42.000,238,11039988,-795,0,1756173221,13187.25671871,240.7227842400025,54166.15733016001 2025-08-26,01:53:43.000,238,11039881,-795,0,1756173222,13187.223037159994,240.66639120000036,54165.98963928001 2025-08-26,01:53:44.000,238,11039880,-795,0,1756173223,13187.27692764,240.64524381000228,54166.35995664 2025-08-26,01:53:45.000,238,11039916,-795,0,1756173224,13187.33081811999,240.6099981599982,54166.38790512 2025-08-26,01:53:46.000,238,11039889,-795,0,1756173225,13187.33081811999,240.60294902999885,54166.555596 2025-08-26,01:53:47.000,238,11039905,-795,0,1756173226,13187.3173455,240.5958998999995,54166.12239456 2025-08-26,01:53:48.000,238,11039892,-795,0,1756173227,13187.33755443,240.66639120000036,54166.26213696 2025-08-26,01:53:49.000,238,11039936,-795,0,1756173228,13187.384708599995,240.6945877199978,54166.42982784 2025-08-26,01:53:50.000,238,11039936,-795,0,1756173229,13187.384708599995,240.76507901999867,54166.46476344001 2025-08-26,01:53:51.000,238,11039972,-795,0,1756173230,13187.344290739995,240.8426194499989,54166.46476344001 2025-08-26,01:53:52.000,238,11039927,-795,0,1756173231,13187.22977346999,240.92720900999848,54166.087458960006 2025-08-26,01:53:53.000,238,11039887,-795,0,1756173232,13187.263455019995,240.97655292000127,54166.380918 2025-08-26,01:53:54.000,238,11039947,-795,0,1756173233,13187.303872879995,241.0540933500015,54166.47873768 2025-08-26,01:53:55.000,238,11039971,-795,0,1756173234,13187.27692764,241.0893389999983,54166.49969904 2025-08-26,01:53:56.000,238,11039958,-795,0,1756173235,13187.23650978,241.04704422000214,54166.401879360004 2025-08-26,01:53:57.000,238,11039909,-795,0,1756173236,13187.21630085,241.08228986999893,54166.136368800006 2025-08-26,01:53:58.000,238,11039918,-795,0,1756173237,13187.27019132999,241.04704422000214,54166.3110468 2025-08-26,01:53:59.000,238,11039924,-795,0,1756173238,13187.33081811999,241.0188477000047,54166.32502104001 2025-08-26,01:54:00.000,238,11039899,-795,0,1756173239,13187.29713657,240.96245466000255,54166.3110468 2025-08-26,01:54:01.000,238,11039928,-795,0,1756173240,13187.3173455,240.88491423000232,54166.32502104001 2025-08-26,01:54:02.000,238,11039915,-795,0,1756173241,13187.33081811999,240.86376684000425,54166.32502104001 2025-08-26,01:54:03.000,238,11039945,-795,0,1756173242,13187.33081811999,240.82147206000081,54166.33200816 2025-08-26,01:54:04.000,238,11039898,-795,0,1756173243,13187.35776336,240.7580298899993,54166.45777632 2025-08-26,01:54:05.000,238,11039949,-795,0,1756173244,13187.364499669995,240.65229294000164,54166.35995664 2025-08-26,01:54:06.000,238,11039928,-795,0,1756173245,13187.33755443,240.58180164000078,54166.304059680006 2025-08-26,01:54:07.000,238,11039894,-795,0,1756173246,13187.243246089994,240.53950686000462,54166.02457488 2025-08-26,01:54:08.000,238,11039950,-795,0,1756173247,13187.27692764,240.4972120800012,54166.1713044 2025-08-26,01:54:09.000,238,11039859,-795,0,1756173248,13187.27019132999,240.48311382000247,54166.16431728 2025-08-26,01:54:10.000,238,11039966,-795,0,1756173249,13187.3173455,240.44081903999904,54166.22720136001 2025-08-26,01:54:11.000,238,11039952,-795,0,1756173250,13187.283663949995,240.5113103399999,54166.14335592 2025-08-26,01:54:12.000,238,11039949,-795,0,1756173251,13187.324081809995,240.60294902999885,54166.22720136001 2025-08-26,01:54:13.000,238,11039938,-795,0,1756173252,13187.35776336,240.63114555000357,54166.12938168001 2025-08-26,01:54:14.000,238,11039924,-795,0,1756173253,13187.33081811999,240.76507901999867,54166.10842032001 2025-08-26,01:54:15.000,238,11039881,-795,0,1756173254,13187.43186276999,240.84966857999825,54165.96169080001 2025-08-26,01:54:16.000,238,11039918,-795,0,1756173255,13187.43859908,240.96245466000255,54166.031562 2025-08-26,01:54:17.000,238,11039917,-795,0,1756173256,13187.39144490999,241.13163378000172,54165.95470368 2025-08-26,01:54:18.000,238,11039931,-795,0,1756173257,13187.45207169999,241.25851812000474,54166.017587760005 2025-08-26,01:54:19.000,238,11039923,-795,0,1756173258,13187.45880801,241.40654984999856,54166.04553624 2025-08-26,01:54:20.000,238,11039960,-795,0,1756173259,13187.53964373,241.48409027999878,54166.2411756 2025-08-26,01:54:21.000,238,11039918,-795,0,1756173260,13187.526171109996,241.57572896999773,54166.38790512 2025-08-26,01:54:22.000,238,11039917,-795,0,1756173261,13187.49922587,241.65326939999795,54166.3110468 2025-08-26,01:54:23.000,238,11039908,-795,0,1756173262,13187.47901694,241.6109746200018,54166.27611120001 2025-08-26,01:54:24.000,238,11039938,-795,0,1756173263,13187.43859908,241.56867983999837,54165.89181960001 2025-08-26,01:54:25.000,238,11039843,-795,0,1756173264,13187.364499669995,241.54048332000093,54166.09444608 2025-08-26,01:54:26.000,238,11039935,-795,0,1756173265,13187.364499669995,241.46999202000006,54166.16431728 2025-08-26,01:54:27.000,238,11039967,-795,0,1756173266,13187.29713657,241.41359897999791,54166.01060064001 2025-08-26,01:54:28.000,238,11039933,-795,0,1756173267,13187.243246089994,241.3149111599996,54166.19226576 2025-08-26,01:54:29.000,238,11039897,-795,0,1756173268,13187.283663949995,241.16687942999852,54166.31803392 2025-08-26,01:54:30.000,238,11039939,-795,0,1756173269,13187.175882989999,241.0893389999983,54166.53463464 2025-08-26,01:54:31.000,238,11039867,-795,0,1756173270,13187.074838339999,240.99065118,54166.27611120001 2025-08-26,01:54:32.000,238,11039920,-795,0,1756173271,13186.913166899998,240.9060616200004,54166.12239456 2025-08-26,01:54:33.000,238,11039922,-795,0,1756173272,13186.751495459997,240.7439316300006,54166.031562 2025-08-26,01:54:34.000,238,11039926,-795,0,1756173273,13186.663923430002,240.64524381000228,54165.94072944001 2025-08-26,01:54:35.000,238,11039945,-795,0,1756173274,13186.549406159997,240.52540859999863,54166.14335592 2025-08-26,01:54:36.000,238,11039905,-795,0,1756173275,13186.448361509996,240.45491729999776,54166.087458960006 2025-08-26,01:54:37.000,238,11039922,-795,0,1756173276,13186.32037162,240.3491803500001,54165.968677920006 2025-08-26,01:54:38.000,238,11039927,-795,0,1756173277,13186.33384423999,240.3139347000033,54166.04553624 2025-08-26,01:54:39.000,238,11039893,-795,0,1756173278,13186.25300851999,240.2504925300018,54166.14335592 2025-08-26,01:54:40.000,238,11039917,-795,0,1756173279,13186.185645419995,240.2645907900005,54165.856884 2025-08-26,01:54:41.000,238,11039912,-795,0,1756173280,13186.15870018,240.33508209000138,54166.08047184001 2025-08-26,01:54:42.000,238,11039923,-795,0,1756173281,13186.104809699995,240.36327860999882,54165.90579384 2025-08-26,01:54:43.000,238,11039919,-795,0,1756173282,13185.99702874,240.32098383000266,54165.59836056 2025-08-26,01:54:44.000,238,11039931,-795,0,1756173283,13186.0374466,240.3773768700048,54165.856884 2025-08-26,01:54:45.000,238,11039887,-795,0,1756173284,13185.956610879999,240.40557339000225,54165.9267552 2025-08-26,01:54:46.000,238,11039963,-795,0,1756173285,13185.936401949999,240.46901556000375,54165.919768080006 2025-08-26,01:54:47.000,238,11039854,-795,0,1756173286,13185.761257889993,240.5113103399999,54165.612334800004 2025-08-26,01:54:48.000,238,11039925,-795,0,1756173287,13185.828620989989,240.58885077000014,54165.7171416 2025-08-26,01:54:49.000,238,11039930,-795,0,1756173288,13185.761257889993,240.659342070001,54166.03854912001 2025-08-26,01:54:50.000,238,11039956,-795,0,1756173289,13185.835357299999,240.70163685000443,54165.88483248 2025-08-26,01:54:51.000,238,11039919,-795,0,1756173290,13185.828620989989,240.6945877199978,54165.88483248 2025-08-26,01:54:52.000,238,11039951,-795,0,1756173291,13185.828620989989,240.70163685000443,54165.53547648001 2025-08-26,01:54:53.000,238,11039941,-795,0,1756173292,13185.855566229999,240.7227842400025,54165.612334800004 2025-08-26,01:54:54.000,238,11039912,-795,0,1756173293,13185.92966563999,240.72983337000187,54165.81496128 2025-08-26,01:54:55.000,238,11039882,-795,0,1756173294,13186.003765049994,240.75098075999995,54165.86387112 2025-08-26,01:54:56.000,238,11039884,-795,0,1756173295,13186.05091921999,240.72983337000187,54165.79399992001 2025-08-26,01:54:57.000,238,11039933,-795,0,1756173296,13185.956610879999,240.70163685000443,54165.36778560001 2025-08-26,01:54:58.000,238,11039899,-795,0,1756173297,13186.19911804,240.76507901999867,54166.07348472 2025-08-26,01:54:59.000,238,11039980,-795,0,1756173298,13186.27995376,240.76507901999867,54166.066497600004 2025-08-26,01:55:00.000,238,11039932,-795,0,1756173299,13186.394471029991,240.77917728000466,54165.968677920006 2025-08-26,01:55:01.000,238,11039920,-795,0,1756173300,13186.441625200001,240.7439316300006,54165.84290976001 2025-08-26,01:55:02.000,238,11039939,-795,0,1756173301,13186.468570439996,240.77917728000466,54165.64028328 2025-08-26,01:55:03.000,238,11039895,-795,0,1756173302,13186.421416270001,240.78622641000402,54165.731115840004 2025-08-26,01:55:04.000,238,11039889,-795,0,1756173303,13186.502251990001,240.83557031999953,54165.88483248 2025-08-26,01:55:05.000,238,11039899,-795,0,1756173304,13186.542669850001,240.86376684000425,54165.88483248 2025-08-26,01:55:06.000,238,11039919,-795,0,1756173305,13186.522460920001,240.89901249000104,54165.80797416 2025-08-26,01:55:07.000,238,11039914,-795,0,1756173306,13186.502251990001,240.94130727000447,54165.84290976001 2025-08-26,01:55:08.000,238,11039963,-795,0,1756173307,13186.562878780001,241.0047494399987,54166.12938168001 2025-08-26,01:55:09.000,238,11039938,-795,0,1756173308,13186.623505570002,241.11048639000364,54166.04553624 2025-08-26,01:55:10.000,238,11039933,-795,0,1756173309,13186.670659739997,241.18802682000387,54166.02457488 2025-08-26,01:55:11.000,238,11039864,-795,0,1756173310,13186.650450809997,241.17392855999788,54165.71015448 2025-08-26,01:55:12.000,238,11039959,-795,0,1756173311,13186.636978189992,241.23737072999938,54165.57739920001 2025-08-26,01:55:13.000,238,11039889,-795,0,1756173312,13186.663923430002,241.17392855999788,54165.81496128 2025-08-26,01:55:14.000,238,11039922,-795,0,1756173313,13186.690868669997,241.17392855999788,54165.87784536 2025-08-26,01:55:15.000,238,11039911,-795,0,1756173314,13186.697604979992,241.16687942999852,54165.968677920006 2025-08-26,01:55:16.000,238,11039917,-795,0,1756173315,13186.650450809997,241.11048639000364,54165.919768080006 2025-08-26,01:55:17.000,238,11039901,-795,0,1756173316,13186.610032949997,241.03999509000278,54166.15034304 2025-08-26,01:55:18.000,238,11039942,-795,0,1756173317,13186.677396049992,240.99065118,54166.14335592 2025-08-26,01:55:19.000,238,11039842,-795,0,1756173318,13186.711077599997,240.91311074999976,54166.21322712 2025-08-26,01:55:20.000,238,11039939,-795,0,1756173319,13186.738022839992,240.79327554000338,54165.87784536 2025-08-26,01:55:21.000,238,11039931,-795,0,1756173320,13186.731286529997,240.72983337000187,54165.88483248 2025-08-26,01:55:22.000,238,11039928,-795,0,1756173321,13186.744759150002,240.56770338000206,54166.01060064001 2025-08-26,01:55:23.000,238,11039939,-795,0,1756173322,13186.785177010002,240.46901556000375,54166.05252336 2025-08-26,01:55:24.000,238,11039947,-795,0,1756173323,13186.872749039998,240.44081903999904,54166.26213696 2025-08-26,01:55:25.000,238,11039939,-795,0,1756173324,13186.866012729988,240.29983644000458,54166.26912408 2025-08-26,01:55:26.000,238,11039900,-795,0,1756173325,13186.892957969998,240.2645907900005,54166.569570240004 2025-08-26,01:55:27.000,238,11039958,-795,0,1756173326,13186.791913319998,240.21524687999772,54166.283098320004 2025-08-26,01:55:28.000,238,11039939,-795,0,1756173327,13186.812122249998,240.18705036000028,54166.16431728 2025-08-26,01:55:29.000,238,11039904,-795,0,1756173328,13186.845803800003,240.13065731999814,54165.96169080001 2025-08-26,01:55:30.000,238,11039935,-795,0,1756173329,13186.839067489993,240.13065731999814,54165.91278096001 2025-08-26,01:55:31.000,238,11039944,-795,0,1756173330,13186.852540109998,240.11655905999942,54165.9966264 2025-08-26,01:55:32.000,238,11039925,-795,0,1756173331,13186.805385940002,240.13065731999814,54166.1713044 2025-08-26,01:55:33.000,238,11039975,-795,0,1756173332,13186.812122249998,240.15885384000285,54166.14335592 2025-08-26,01:55:34.000,238,11039924,-795,0,1756173333,13186.852540109998,240.19409948999964,54166.16431728 2025-08-26,01:55:35.000,238,11039960,-795,0,1756173334,13186.778440699993,240.2645907900005,54166.46476344001 2025-08-26,01:55:36.000,238,11039941,-795,0,1756173335,13186.751495459997,240.37032773999817,54166.45777632 2025-08-26,01:55:37.000,238,11039934,-795,0,1756173336,13186.670659739997,240.5113103399999,54166.08047184001 2025-08-26,01:55:38.000,238,11039911,-795,0,1756173337,13186.623505570002,240.6099981599982,54165.90579384 2025-08-26,01:55:39.000,238,11039940,-795,0,1756173338,13186.623505570002,240.7086859800038,54165.82893552 2025-08-26,01:55:40.000,238,11039947,-795,0,1756173339,13186.704341290002,240.81442293000146,54165.82893552 2025-08-26,01:55:41.000,238,11039886,-795,0,1756173340,13186.623505570002,240.94130727000447,54165.94072944001 2025-08-26,01:55:42.000,238,11039920,-795,0,1756173341,13186.704341290002,241.09638812999765,54166.1713044 2025-08-26,01:55:43.000,238,11039996,-795,0,1756173342,13186.738022839992,241.1809776900045,54166.12239456 2025-08-26,01:55:44.000,238,11039979,-795,0,1756173343,13186.697604979992,241.3360585499977,54166.16431728 2025-08-26,01:55:45.000,238,11039937,-795,0,1756173344,13186.738022839992,241.39245158999984,54166.26912408 2025-08-26,01:55:46.000,238,11039940,-795,0,1756173345,13186.791913319998,241.48409027999878,54166.35995664 2025-08-26,01:55:47.000,238,11039921,-795,0,1756173346,13186.724550220002,241.49818854000478,54165.91278096001 2025-08-26,01:55:48.000,238,11039961,-795,0,1756173347,13186.805385940002,241.5122868000035,54165.87085824001 2025-08-26,01:55:49.000,238,11039928,-795,0,1756173348,13186.845803800003,241.4629428900007,54165.98265216 2025-08-26,01:55:50.000,238,11039931,-795,0,1756173349,13186.818858559993,241.41359897999791,54166.1713044 2025-08-26,01:55:51.000,238,11039910,-795,0,1756173350,13186.738022839992,241.3360585499977,54166.21322712 2025-08-26,01:55:52.000,238,11039926,-795,0,1756173351,13186.663923430002,241.30786203000025,54166.07348472 2025-08-26,01:55:53.000,238,11039966,-795,0,1756173352,13186.643714500002,241.16687942999852,54166.234188480004 2025-08-26,01:55:54.000,238,11039944,-795,0,1756173353,13186.623505570002,241.10343726000428,54166.422840720006 2025-08-26,01:55:55.000,238,11039912,-795,0,1756173354,13186.576351399992,240.9554055300032,54166.37393088001 2025-08-26,01:55:56.000,238,11039923,-795,0,1756173355,13186.508988299996,240.8073738000021,54166.115407440004 2025-08-26,01:55:57.000,238,11039928,-795,0,1756173356,13186.414679959991,240.63819468000293,54165.71015448 2025-08-26,01:55:58.000,238,11039951,-795,0,1756173357,13186.461834130001,240.4760646900031,54165.800987040006 2025-08-26,01:55:59.000,238,11039907,-795,0,1756173358,13186.32037162,240.32098383000266,54165.7870128 2025-08-26,01:56:00.000,238,11039940,-795,0,1756173359,13186.30016269,240.15885384000285,54165.98265216 2025-08-26,01:56:01.000,238,11039930,-795,0,1756173360,13186.27995376,240.0178712400011,54166.00361352 2025-08-26,01:56:02.000,238,11039993,-795,0,1756173361,13186.23279958999,239.8909868999981,54165.97566504 2025-08-26,01:56:03.000,238,11039930,-795,0,1756173362,13186.165436489995,239.8557412500013,54166.22720136001 2025-08-26,01:56:04.000,238,11039956,-795,0,1756173363,13186.07112814999,239.8204956000045,54166.185278640005 2025-08-26,01:56:05.000,238,11039896,-795,0,1756173364,13186.07786446,239.76410256000236,54165.9966264 2025-08-26,01:56:06.000,238,11039906,-795,0,1756173365,13186.07112814999,239.77820082000108,54165.77303856001 2025-08-26,01:56:07.000,238,11039927,-795,0,1756173366,13185.936401949999,239.8063973399985,54165.54945072 2025-08-26,01:56:08.000,238,11039948,-795,0,1756173367,13185.882511469994,239.9403308100009,54165.57041208 2025-08-26,01:56:09.000,238,11039912,-795,0,1756173368,13185.936401949999,240.0037729800024,54165.79399992001 2025-08-26,01:56:10.000,238,11039919,-795,0,1756173369,13185.99702874,240.09541167000134,54165.86387112 2025-08-26,01:56:11.000,238,11039952,-795,0,1756173370,13186.01723767,240.20819774999836,54165.76605144 2025-08-26,01:56:12.000,238,11039935,-795,0,1756173371,13186.07112814999,240.32803296000202,54166.087458960006 2025-08-26,01:56:13.000,238,11039950,-795,0,1756173372,13186.13175493999,240.45491729999776,54166.04553624 2025-08-26,01:56:14.000,238,11039933,-795,0,1756173373,13186.2395359,240.58885077000014,54166.00361352 2025-08-26,01:56:15.000,238,11039925,-795,0,1756173374,13186.31363530999,240.6240964200042,54165.54945072 2025-08-26,01:56:16.000,238,11039918,-795,0,1756173375,13186.30016269,240.71573511000315,54165.584386320006 2025-08-26,01:56:17.000,238,11039918,-795,0,1756173376,13186.327107929996,240.7580298899993,54165.53547648001 2025-08-26,01:56:18.000,238,11039925,-795,0,1756173377,13186.414679959991,240.77212814999803,54165.87784536 2025-08-26,01:56:19.000,238,11039926,-795,0,1756173378,13186.455097819991,240.79327554000338,54165.780025680004 2025-08-26,01:56:20.000,238,11039968,-795,0,1756173379,13186.549406159997,240.8073738000021,54165.86387112 2025-08-26,01:56:21.000,238,11039964,-795,0,1756173380,13186.677396049992,240.7227842400025,54166.17829152001 2025-08-26,01:56:22.000,238,11039939,-795,0,1756173381,13186.697604979992,240.6945877199978,54166.16431728 2025-08-26,01:56:23.000,238,11039877,-795,0,1756173382,13186.724550220002,240.60294902999885,54166.16431728 2025-08-26,01:56:24.000,238,11039944,-795,0,1756173383,13186.650450809997,240.532457729998,54165.5424636 2025-08-26,01:56:25.000,238,11039906,-795,0,1756173384,13186.670659739997,240.42672078000032,54165.48656664001 2025-08-26,01:56:26.000,238,11039981,-795,0,1756173385,13186.670659739997,240.40557339000225,54165.584386320006 2025-08-26,01:56:27.000,238,11039960,-795,0,1756173386,13186.603296640002,240.36327860999882,54165.47957952 2025-08-26,01:56:28.000,238,11039931,-795,0,1756173387,13186.569615089997,240.34213122000074,54165.77303856001 2025-08-26,01:56:29.000,238,11039934,-795,0,1756173388,13186.583087710002,240.36327860999882,54165.800987040006 2025-08-26,01:56:30.000,238,11039905,-795,0,1756173389,13186.589824019997,240.48311382000247,54166.136368800006 2025-08-26,01:56:31.000,238,11039870,-795,0,1756173390,13186.508988299996,240.55360512000334,54166.1014332 2025-08-26,01:56:32.000,238,11039894,-795,0,1756173391,13186.556142469992,240.64524381000228,54165.9966264 2025-08-26,01:56:33.000,238,11039941,-795,0,1756173392,13186.535933539992,240.7227842400025,54165.36079848 2025-08-26,01:56:34.000,238,11039962,-795,0,1756173393,13186.455097819991,240.8073738000021,54165.26996592001 2025-08-26,01:56:35.000,238,11039901,-795,0,1756173394,13186.367525789996,240.84966857999825,54165.416695440006 2025-08-26,01:56:36.000,238,11039927,-795,0,1756173395,13186.246272209995,240.99065118,54165.395734080004 2025-08-26,01:56:37.000,238,11039940,-795,0,1756173396,13186.0374466,241.14573204000044,54165.395734080004 2025-08-26,01:56:38.000,238,11039919,-795,0,1756173397,13186.044182909995,241.3360585499977,54165.584386320006 2025-08-26,01:56:39.000,238,11039897,-795,0,1756173398,13186.044182909995,241.42064811000455,54166.00361352 2025-08-26,01:56:40.000,238,11039900,-795,0,1756173399,13185.92966563999,241.4276972400039,54165.95470368 2025-08-26,01:56:41.000,238,11039943,-795,0,1756173400,13185.956610879999,241.37835333000112,54166.02457488 2025-08-26,01:56:42.000,238,11039970,-795,0,1756173401,13185.788203129989,241.28671464000217,54165.395734080004 2025-08-26,01:56:43.000,238,11039980,-795,0,1756173402,13185.808412059989,241.2162233400013,54165.43066968 2025-08-26,01:56:44.000,238,11039949,-795,0,1756173403,13185.848829919989,241.07524073999957,54165.563424960004 2025-08-26,01:56:45.000,238,11039932,-795,0,1756173404,13185.801675749994,240.94835640000383,54165.54945072 2025-08-26,01:56:46.000,238,11039976,-795,0,1756173405,13185.707367409988,240.78622641000402,54165.76605144 2025-08-26,01:56:47.000,238,11039872,-795,0,1756173406,13185.525487040002,240.60294902999885,54165.47957952 2025-08-26,01:56:48.000,238,11039914,-795,0,1756173407,13185.538959659993,240.46901556000375,54165.82893552 2025-08-26,01:56:49.000,238,11039867,-795,0,1756173408,13185.525487040002,240.27868904999923,54165.800987040006 2025-08-26,01:56:50.000,238,11039956,-795,0,1756173409,13185.485069180002,240.18705036000028,54165.82194840001 2025-08-26,01:56:51.000,238,11039885,-795,0,1756173410,13185.451387629997,240.06016602000454,54165.444643920004 2025-08-26,01:56:52.000,238,11039915,-795,0,1756173411,13185.464860250002,239.94737994000025,54165.25599168 2025-08-26,01:56:53.000,238,11039937,-795,0,1756173412,13185.491805489997,239.8557412500013,54165.26996592001 2025-08-26,01:56:54.000,238,11039940,-795,0,1756173413,13185.471596559997,239.7922990799998,54165.297914400006 2025-08-26,01:56:55.000,238,11039930,-795,0,1756173414,13185.485069180002,239.757053430003,54165.43765680001 2025-08-26,01:56:56.000,238,11039956,-795,0,1756173415,13185.390760839997,239.8204956000045,54165.61932192 2025-08-26,01:56:57.000,238,11039901,-795,0,1756173416,13185.262770950001,239.84164299000258,54165.50054088 2025-08-26,01:56:58.000,238,11039915,-795,0,1756173417,13185.303188810001,239.91213429000345,54165.66124464 2025-08-26,01:56:59.000,238,11039927,-795,0,1756173418,13185.229089399996,240.06016602000454,54165.42368256 2025-08-26,01:57:00.000,238,11039958,-795,0,1756173419,13185.303188810001,240.13065731999814,54165.4725924 2025-08-26,01:57:01.000,238,11039937,-795,0,1756173420,13185.289716189996,240.32098383000266,54165.21406896 2025-08-26,01:57:02.000,238,11039946,-795,0,1756173421,13185.336870359992,240.48311382000247,54165.17214624001 2025-08-26,01:57:03.000,238,11039873,-795,0,1756173422,13185.289716189996,240.63114555000357,54164.99746824 2025-08-26,01:57:04.000,238,11039899,-795,0,1756173423,13185.363815600002,240.68753858999844,54165.13721064 2025-08-26,01:57:05.000,238,11039933,-795,0,1756173424,13185.431178699997,240.82852119000017,54165.60534768001 2025-08-26,01:57:06.000,238,11039902,-795,0,1756173425,13185.512014419997,240.87786510000296,54165.64028328 2025-08-26,01:57:07.000,238,11039929,-795,0,1756173426,13185.485069180002,240.94130727000447,54165.43765680001 2025-08-26,01:57:08.000,238,11039950,-795,0,1756173427,13185.626531690003,240.89196336000168,54165.297914400006 2025-08-26,01:57:09.000,238,11039941,-795,0,1756173428,13185.741048959993,240.92720900999848,54165.33285 2025-08-26,01:57:10.000,238,11039907,-795,0,1756173429,13185.835357299999,240.89196336000168,54165.13721064 2025-08-26,01:57:11.000,238,11039918,-795,0,1756173430,13185.855566229999,240.83557031999953,54165.09528792 2025-08-26,01:57:12.000,238,11039939,-795,0,1756173431,13185.828620989989,240.7580298899993,54165.03240384001 2025-08-26,01:57:13.000,238,11039912,-795,0,1756173432,13185.88924777999,240.7580298899993,54165.0184296 2025-08-26,01:57:14.000,238,11039920,-795,0,1756173433,13185.956610879999,240.65229294000164,54165.6472704 2025-08-26,01:57:15.000,238,11039946,-795,0,1756173434,13185.99702874,240.6099981599982,54165.61932192 2025-08-26,01:57:16.000,238,11039926,-795,0,1756173435,13185.99702874,240.5113103399999,54165.612334800004 2025-08-26,01:57:17.000,238,11039915,-795,0,1756173436,13185.895984089999,240.4619664300044,54165.20009472001 2025-08-26,01:57:18.000,238,11039965,-795,0,1756173437,13185.97681981,240.42672078000032,54165.33285 2025-08-26,01:57:19.000,238,11039880,-795,0,1756173438,13185.99029242999,240.4760646900031,54165.22105608001 2025-08-26,01:57:20.000,238,11039858,-795,0,1756173439,13185.92966563999,240.4760646900031,54165.0883008 2025-08-26,01:57:21.000,238,11039902,-795,0,1756173440,13185.936401949999,240.53950686000462,54165.05336520001 2025-08-26,01:57:22.000,238,11039948,-795,0,1756173441,13185.902720399994,240.5958998999995,54165.081313680006 2025-08-26,01:57:23.000,238,11039985,-795,0,1756173442,13185.862302539994,240.68753858999844,54165.59137344 2025-08-26,01:57:24.000,238,11039957,-795,0,1756173443,13185.781466819994,240.78622641000402,54165.42368256 2025-08-26,01:57:25.000,238,11039959,-795,0,1756173444,13185.821884679994,240.87786510000296,54165.53547648001 2025-08-26,01:57:26.000,238,11039897,-795,0,1756173445,13185.855566229999,240.96245466000255,54165.276953040004 2025-08-26,01:57:27.000,238,11039856,-795,0,1756173446,13185.761257889993,241.13163378000172,54165.05336520001 2025-08-26,01:57:28.000,238,11039897,-795,0,1756173447,13185.821884679994,241.19507595000323,54165.29092728001 2025-08-26,01:57:29.000,238,11039922,-795,0,1756173448,13185.821884679994,241.32900941999833,54164.99048112 2025-08-26,01:57:30.000,238,11039915,-795,0,1756173449,13185.862302539994,241.3642550700024,54165.04637808 2025-08-26,01:57:31.000,238,11039938,-795,0,1756173450,13185.835357299999,241.49818854000478,54165.130223520006 2025-08-26,01:57:32.000,238,11039925,-795,0,1756173451,13185.761257889993,241.448844630002,54165.249004560006 2025-08-26,01:57:33.000,238,11039915,-795,0,1756173452,13185.747785269989,241.47704114999942,54165.5424636 2025-08-26,01:57:34.000,238,11039942,-795,0,1756173453,13185.693894789998,241.41359897999791,54165.57041208 2025-08-26,01:57:35.000,238,11039901,-795,0,1756173454,13185.626531690003,241.32900941999833,54165.22105608001 2025-08-26,01:57:36.000,238,11039935,-795,0,1756173455,13185.572641209998,241.27261638000346,54165.25599168 2025-08-26,01:57:37.000,238,11039922,-795,0,1756173456,13185.444651320002,241.19507595000323,54165.060352320004 2025-08-26,01:57:38.000,238,11039952,-795,0,1756173457,13185.444651320002,241.0540933500015,54164.78086752 2025-08-26,01:57:39.000,238,11039904,-795,0,1756173458,13185.478332869992,241.0188477000047,54164.82977736 2025-08-26,01:57:40.000,238,11039951,-795,0,1756173459,13185.660213239993,240.99065118,54164.913622800006 2025-08-26,01:57:41.000,238,11039917,-795,0,1756173460,13185.633267999998,241.09638812999765,54165.16515912 2025-08-26,01:57:42.000,238,11039956,-795,0,1756173461,13185.464860250002,241.12458465000236,54165.28394016 2025-08-26,01:57:43.000,238,11039924,-795,0,1756173462,13185.18193523,240.97655292000127,54165.04637808 2025-08-26,01:57:44.000,238,11039911,-795,0,1756173463,13185.195407849991,240.77212814999803,54164.843751600005 2025-08-26,01:57:45.000,238,11039922,-795,0,1756173464,13185.410969769997,240.67344032999972,54164.98349400001 2025-08-26,01:57:46.000,238,11039996,-795,0,1756173465,13185.559168589993,240.57475251000142,54165.13721064 2025-08-26,01:57:47.000,238,11039933,-795,0,1756173466,13185.613059069998,240.55360512000334,54164.92759704 2025-08-26,01:57:48.000,238,11039940,-795,0,1756173467,13185.734312649998,240.6099981599982,54164.80182888 2025-08-26,01:57:49.000,238,11039952,-795,0,1756173468,13185.788203129989,240.659342070001,54164.88567432001 2025-08-26,01:57:50.000,238,11039935,-795,0,1756173469,13185.761257889993,240.6945877199978,54165.15118488001 2025-08-26,01:57:51.000,238,11039871,-795,0,1756173470,13185.693894789998,240.78622641000402,54164.99746824 2025-08-26,01:57:52.000,238,11039923,-795,0,1756173471,13185.680422169993,240.70163685000443,54165.109262160004 2025-08-26,01:57:53.000,238,11039860,-795,0,1756173472,13185.727576339988,240.6240964200042,54164.86471296001 2025-08-26,01:57:54.000,238,11039972,-795,0,1756173473,13185.922929329994,240.67344032999972,54164.99746824 2025-08-26,01:57:55.000,238,11039945,-755,0,1756173474,13186.03071028999,240.7227842400025,54165.081313680006 2025-08-26,01:57:56.000,238,11039953,-795,0,1756173475,13186.11828232,240.79327554000338,54165.04637808 2025-08-26,01:57:57.000,238,11039956,-795,0,1756173476,13186.19911804,240.82147206000081,54165.00445536001 2025-08-26,01:57:58.000,238,11039932,-795,0,1756173477,13186.36078948,240.84966857999825,54164.95554552001 2025-08-26,01:57:59.000,238,11039900,-795,0,1756173478,13186.448361509996,240.91311074999976,54165.416695440006 2025-08-26,01:58:00.000,238,11039941,-795,0,1756173479,13186.562878780001,240.9554055300032,54165.33285 2025-08-26,01:58:01.000,238,11039938,-795,0,1756173480,13186.610032949997,240.92720900999848,54165.36778560001 2025-08-26,01:58:02.000,238,11039907,-795,0,1756173481,13186.616769259992,240.8567177100049,54165.26996592001 2025-08-26,01:58:03.000,238,11039934,-795,0,1756173482,13186.650450809997,240.8073738000021,54165.297914400006 2025-08-26,01:58:04.000,238,11039949,-795,0,1756173483,13186.798649629993,240.70163685000443,54165.43066968 2025-08-26,01:58:05.000,238,11039925,-795,0,1756173484,13186.812122249998,240.65229294000164,54165.52150224 2025-08-26,01:58:06.000,238,11039912,-795,0,1756173485,13186.879485349993,240.51835946999927,54165.59836056 2025-08-26,01:58:07.000,238,11039919,-795,0,1756173486,13186.812122249998,240.48311382000247,54165.38175984 2025-08-26,01:58:08.000,238,11039963,-795,0,1756173487,13186.973793689998,240.4126225200016,54165.52150224 2025-08-26,01:58:09.000,238,11039931,-795,0,1756173488,13186.980529999993,240.37032773999817,54165.59836056 2025-08-26,01:58:10.000,238,11039988,-795,0,1756173489,13187.121992509994,240.29983644000458,54165.62630904001 2025-08-26,01:58:11.000,238,11039950,-795,0,1756173490,13187.223037159994,240.25754166000115,54165.43765680001 2025-08-26,01:58:12.000,238,11039919,-795,0,1756173491,13187.45880801,240.21524687999772,54165.74509008001 2025-08-26,01:58:13.000,238,11039949,-795,0,1756173492,13187.58006159,240.201148619999,54165.75906432 2025-08-26,01:58:14.000,238,11039961,-795,0,1756173493,13187.761941960001,240.22934514000372,54165.79399992001 2025-08-26,01:58:15.000,238,11039922,-795,0,1756173494,13187.782150890002,240.2857381799986,54165.75906432 2025-08-26,01:58:16.000,238,11039925,-795,0,1756173495,13187.964031260002,240.32098383000266,54165.77303856001 2025-08-26,01:58:17.000,238,11039943,-795,0,1756173496,13188.058339599993,240.41967165000096,54165.849896880005 2025-08-26,01:58:18.000,238,11039919,-795,0,1756173497,13188.206538419989,240.4972120800012,54165.856884 2025-08-26,01:58:19.000,238,11039897,-795,0,1756173498,13188.341264619994,240.58180164000078,54166.00361352 2025-08-26,01:58:20.000,238,11039987,-795,0,1756173499,13188.543353919995,240.65229294000164,54166.03854912001 2025-08-26,01:58:21.000,238,11039947,-795,0,1756173500,13188.624189639995,240.7227842400025,54166.01060064001 2025-08-26,01:58:22.000,238,11039948,-795,0,1756173501,13188.73197059999,240.83557031999953,54166.14335592 2025-08-26,01:58:23.000,238,11039913,-795,0,1756173502,13188.785861079996,240.9554055300032,54166.066497600004 2025-08-26,01:58:24.000,238,11039954,-795,0,1756173503,13188.880169420001,241.0893389999983,54166.15733016001 2025-08-26,01:58:25.000,238,11039966,-795,0,1756173504,13189.008159309997,241.23032160000002,54166.24816272001 2025-08-26,01:58:26.000,238,11039965,-795,0,1756173505,13189.088995029997,241.37130420000176,54166.380918 2025-08-26,01:58:27.000,238,11039976,-795,0,1756173506,13189.102467650002,241.53343419000157,54166.29707256001 2025-08-26,01:58:28.000,238,11039926,-795,0,1756173507,13189.196775989993,241.68851505000202,54166.29707256001 2025-08-26,01:58:29.000,238,11039938,-795,0,1756173508,13189.318029569993,241.7590063500029,54166.52764752 2025-08-26,01:58:30.000,238,11039973,-795,0,1756173509,13189.486437319989,241.86474330000055,54166.34598240001 2025-08-26,01:58:31.000,238,11039843,-795,0,1756173510,13189.499909939994,241.94933286000014,54166.54162176001 2025-08-26,01:58:32.000,238,11039954,-795,0,1756173511,13189.540327799994,242.019824160001,54166.56258312001 2025-08-26,01:58:33.000,238,11039901,-795,0,1756173512,13189.526855179989,242.07621720000316,54166.53463464 2025-08-26,01:58:34.000,238,11039972,-795,0,1756173513,13189.594218279999,242.06211894000444,54166.49271192001 2025-08-26,01:58:35.000,238,11039942,-795,0,1756173514,13189.574009349999,242.11146284999995,54166.70232552 2025-08-26,01:58:36.000,238,11039932,-795,0,1756173515,13189.61442721,242.13965937000467,54167.0097588 2025-08-26,01:58:37.000,238,11039970,-795,0,1756173516,13189.499909939994,242.12556110999867,54166.65341568 2025-08-26,01:58:38.000,238,11039974,-755,0,1756173517,13189.560536729994,242.13965937000467,54166.7652096 2025-08-26,01:58:39.000,238,11039971,-795,0,1756173518,13189.506646249989,242.09031546000188,54166.60450584 2025-08-26,01:58:40.000,238,11039942,-795,0,1756173519,13189.540327799994,242.03392241999973,54166.639441440006 2025-08-26,01:58:41.000,238,11039943,-795,0,1756173520,13189.560536729994,241.99162764000357,54166.82110656 2025-08-26,01:58:42.000,238,11039926,-795,0,1756173521,13189.513382559999,241.94228373000078,54166.72328688 2025-08-26,01:58:43.000,238,11039892,-795,0,1756173522,13189.486437319989,241.8717924299999,54166.737261120004 2025-08-26,01:58:44.000,238,11039963,-795,0,1756173523,13189.466228389989,241.7942519999997,54166.856042160005 2025-08-26,01:58:45.000,238,11039933,-795,0,1756173524,13189.526855179989,241.73080982999818,54167.17046256 2025-08-26,01:58:46.000,238,11039926,-795,0,1756173525,13189.61442721,241.69556418000138,54167.093604240006 2025-08-26,01:58:47.000,238,11039958,-795,0,1756173526,13189.466228389989,241.62507288000052,54166.856042160005 2025-08-26,01:58:48.000,238,11039919,-795,0,1756173527,13189.466228389989,241.561630709999,54166.89796488001 2025-08-26,01:58:49.000,238,11039998,-795,0,1756173528,13189.452755769998,241.42064811000455,54166.70931264001 2025-08-26,01:58:50.000,238,11039944,-795,0,1756173529,13189.479701009994,241.39245158999984,54167.03072016 2025-08-26,01:58:51.000,238,11039932,-795,0,1756173530,13189.432546839998,241.32900941999833,54166.99578456001 2025-08-26,01:58:52.000,238,11039915,-795,0,1756173531,13189.425810529989,241.32900941999833,54166.96783608001 2025-08-26,01:58:53.000,238,11039955,-795,0,1756173532,13189.425810529989,241.28671464000217,54166.98879744 2025-08-26,01:58:54.000,238,11039957,-795,0,1756173533,13189.493173629999,241.28671464000217,54167.21238528001 2025-08-26,01:58:55.000,238,11039974,-795,0,1756173534,13189.472964699999,241.23737072999938,54167.37308904 2025-08-26,01:58:56.000,238,11039955,-795,0,1756173535,13189.513382559999,241.2514689899981,54167.12853984 2025-08-26,01:58:57.000,238,11039923,-795,0,1756173536,13189.499909939994,241.22327247000067,54166.96084896 2025-08-26,01:58:58.000,238,11039952,-795,0,1756173537,13189.60769089999,241.20917421000195,54166.66738992 2025-08-26,01:58:59.000,238,11039921,-795,0,1756173538,13189.681790309995,241.2021250800026,54166.70931264001 2025-08-26,01:59:00.000,238,11039942,-795,0,1756173539,13189.762626029995,241.25851812000474,54166.99578456001 2025-08-26,01:59:01.000,238,11039945,-795,0,1756173540,13189.742417099995,241.38540246000048,54166.98879744 2025-08-26,01:59:02.000,238,11039955,-795,0,1756173541,13189.69526293,241.48409027999878,54167.03770728 2025-08-26,01:59:03.000,238,11039922,-795,0,1756173542,13189.506646249989,241.5122868000035,54166.82809368001 2025-08-26,01:59:04.000,238,11039930,-795,0,1756173543,13189.432546839998,241.43474637000327,54167.23334664001 2025-08-26,01:59:05.000,238,11039954,-795,0,1756173544,13189.398865289993,241.35015681000368,54167.10757848 2025-08-26,01:59:06.000,238,11039947,-795,0,1756173545,13189.439283149994,241.24441985999874,54167.10757848 2025-08-26,01:59:07.000,238,11039939,-795,0,1756173546,13189.486437319989,241.14573204000044,54166.737261120004 2025-08-26,01:59:08.000,238,11039929,-795,0,1756173547,13189.60769089999,241.13163378000172,54166.84905504001 2025-08-26,01:59:09.000,238,11039943,-795,0,1756173548,13189.71547186,241.13163378000172,54167.26828224 2025-08-26,01:59:10.000,238,11039942,-795,0,1756173549,13189.77609865,241.1527811699998,54167.28225648001 2025-08-26,01:59:11.000,238,11039892,-795,0,1756173550,13189.77609865,241.17392855999788,54167.27526936 2025-08-26,01:59:12.000,238,11039938,-795,0,1756173551,13189.80978019999,241.23032160000002,54167.13552696001 2025-08-26,01:59:13.000,238,11039969,-795,0,1756173552,13189.85693437,241.34310768000432,54167.44994736001 2025-08-26,01:59:14.000,238,11039935,-795,0,1756173553,13189.97145163999,241.448844630002,54167.54776704001 2025-08-26,01:59:15.000,238,11039982,-795,0,1756173554,13189.95124270999,241.5263850600022,54167.37308904 2025-08-26,01:59:16.000,238,11039932,-795,0,1756173555,13189.95124270999,241.65326939999795,54167.142514080006 2025-08-26,01:59:17.000,238,11039960,-795,0,1756173556,13189.89061591999,241.6744167900033,54166.86302928 2025-08-26,01:59:18.000,238,11039915,-795,0,1756173557,13189.95797902,241.78015374000097,54167.072642880004 2025-08-26,01:59:19.000,238,11039977,-795,0,1756173558,13189.984924259996,241.78720287000033,54167.310204960006 2025-08-26,01:59:20.000,238,11039926,-795,0,1756173559,13189.93103377999,241.92818547000206,54167.21238528001 2025-08-26,01:59:21.000,238,11039918,-795,0,1756173560,13190.01860581,242.0057259000023,54167.310204960006 2025-08-26,01:59:22.000,238,11039940,-795,0,1756173561,13189.944506399996,242.13261023999803,54167.37308904 2025-08-26,01:59:23.000,238,11039951,-795,0,1756173562,13189.8771433,242.21015066999826,54167.56872840001 2025-08-26,01:59:24.000,238,11039947,-795,0,1756173563,13189.85019805999,242.3158876200032,54167.51283144 2025-08-26,01:59:25.000,238,11039938,-795,0,1756173564,13189.79630758,242.3158876200032,54167.54776704001 2025-08-26,01:59:26.000,238,11039961,-795,0,1756173565,13189.68852661999,242.37228065999807,54167.21238528001 2025-08-26,01:59:27.000,238,11039918,-795,0,1756173566,13189.439283149994,242.44277195999894,54166.99578456001 2025-08-26,01:59:28.000,238,11039900,-795,0,1756173567,13189.331502189998,242.40752631000214,54167.25430800001 2025-08-26,01:59:29.000,238,11039977,-795,0,1756173568,13189.264139090003,242.44277195999894,54167.28225648001 2025-08-26,01:59:30.000,238,11039942,-795,0,1756173569,13189.183303370002,242.45687021999765,54167.3241792 2025-08-26,01:59:31.000,238,11039929,-795,0,1756173570,13189.149621819997,242.49916500000108,54167.38007616001 2025-08-26,01:59:32.000,238,11039936,-795,0,1756173571,13189.041840860002,242.50621413000044,54167.73641928001 2025-08-26,01:59:33.000,238,11039946,-795,0,1756173572,13188.974477759992,242.44277195999894,54167.70148368 2025-08-26,01:59:34.000,238,11039969,-795,0,1756173573,13188.920587280001,242.40047718000278,54167.408024640004 2025-08-26,01:59:35.000,238,11039909,-795,0,1756173574,13188.866696799996,242.2665437100004,54167.121552720004 2025-08-26,01:59:36.000,238,11039897,-795,0,1756173575,13188.81954263,242.19605240999954,54167.06565576001 2025-08-26,01:59:37.000,238,11039930,-795,0,1756173576,13188.75891584,242.09031546000188,54166.93290048 2025-08-26,01:59:38.000,238,11039946,-795,0,1756173577,13188.69155273999,241.89998895000463,54167.05168152 2025-08-26,01:59:39.000,238,11039967,-795,0,1756173578,13188.71176166999,241.63212200999988,54167.072642880004 2025-08-26,01:59:40.000,238,11039941,-795,0,1756173579,13188.63766226,241.3149111599996,54167.1495012 2025-08-26,01:59:41.000,238,11039964,-795,0,1756173580,13188.422100339994,241.0893389999983,54167.49187008 2025-08-26,01:59:42.000,238,11039946,-795,0,1756173581,13188.125702699988,241.0893389999983,54167.408024640004 2025-08-26,01:59:43.000,238,11039897,-795,0,1756173582,13187.937086019992,241.16687942999852,54166.98181032 2025-08-26,01:59:44.000,238,11039843,-795,0,1756173583,13187.849513989997,241.18802682000387,54166.786170960004 2025-08-26,01:59:45.000,238,11039919,-795,0,1756173584,13187.734996719992,241.07524073999957,54166.401879360004 2025-08-26,01:59:46.000,238,11039956,-795,0,1756173585,13187.734996719992,241.13163378000172,54166.56258312001 2025-08-26,01:59:47.000,238,11039946,-795,0,1756173586,13187.640688380001,241.08228986999893,54166.758222480006 2025-08-26,01:59:48.000,238,11039938,-795,0,1756173587,13187.647424689996,241.0681916100002,54166.8350808 2025-08-26,01:59:49.000,238,11039977,-795,0,1756173588,13187.640688380001,241.03999509000278,54166.807132320006 2025-08-26,01:59:50.000,238,11039935,-795,0,1756173589,13187.613743139991,241.11048639000364,54167.17744968 2025-08-26,01:59:51.000,238,11039960,-715,0,1756173590,13187.60027052,241.117535520003,54167.1495012 2025-08-26,01:59:52.000,238,11039937,-795,0,1756173591,13187.613743139991,241.14573204000044,54167.05866864 2025-08-26,01:59:53.000,238,11039934,-795,0,1756173592,13187.62047945,241.1809776900045,54166.61149296001 2025-08-26,01:59:54.000,238,11039962,-795,0,1756173593,13187.640688380001,241.18802682000387,54166.40886648 2025-08-26,01:59:55.000,238,11039902,-795,0,1756173594,13187.721524100001,241.25851812000474,54166.53463464 2025-08-26,01:59:56.000,238,11039946,-795,0,1756173595,13187.734996719992,241.27261638000346,54166.70232552 2025-08-26,01:59:57.000,238,11039918,-795,0,1756173596,13187.613743139991,241.20917421000195,54166.53463464 2025-08-26,01:59:58.000,238,11039924,-795,0,1756173597,13187.714787789992,241.27261638000346,54166.67437704 2025-08-26,01:59:59.000,238,11039957,-795,0,1756173598,13187.748469339997,241.27966551000281,54166.91193912 2025-08-26,02:00:00.000,238,11039939,-795,0,1756173599,13187.728260409996,241.34310768000432,54167.00277168 2025-08-26,02:00:01.000,238,11039940,-795,0,1756173600,13187.795623509992,241.34310768000432,54166.99578456001 2025-08-26,02:00:02.000,238,11039910,-795,0,1756173601,13187.768678269997,241.37835333000112,54166.60450584 2025-08-26,02:00:03.000,238,11039935,-795,0,1756173602,13187.761941960001,241.41359897999791,54166.39489224001 2025-08-26,02:00:04.000,238,11039968,-795,0,1756173603,13187.829305059997,241.4629428900007,54166.401879360004 2025-08-26,02:00:05.000,238,11039919,-795,0,1756173604,13187.916877089992,241.49818854000478,54166.51367328001 2025-08-26,02:00:06.000,238,11039898,-795,0,1756173605,13187.950558639997,241.53343419000157,54166.72328688 2025-08-26,02:00:07.000,238,11039890,-795,0,1756173606,13187.896668159992,241.6603185300046,54166.471750560006 2025-08-26,02:00:08.000,238,11039917,-795,0,1756173607,13187.910140779997,241.78015374000097,54166.77918384001 2025-08-26,02:00:09.000,238,11039912,-795,0,1756173608,13187.916877089992,241.8576941700012,54166.84905504001 2025-08-26,02:00:10.000,238,11039922,-795,0,1756173609,13187.970767569997,241.96343111999886,54167.00277168 2025-08-26,02:00:11.000,238,11039904,-795,0,1756173610,13187.957294949993,242.0691680700038,54166.856042160005 2025-08-26,02:00:12.000,238,11039926,-795,0,1756173611,13187.957294949993,242.1044137200006,54166.56258312001 2025-08-26,02:00:13.000,238,11039948,-795,0,1756173612,13187.916877089992,242.13261023999803,54166.555596 2025-08-26,02:00:14.000,238,11039937,-795,0,1756173613,13187.862986610002,242.2171998000049,54166.60450584 2025-08-26,02:00:15.000,238,11039910,-795,0,1756173614,13187.755205649992,242.2171998000049,54166.64642856 2025-08-26,02:00:16.000,238,11039882,-795,0,1756173615,13187.701315170001,242.30178936000448,54166.66738992 2025-08-26,02:00:17.000,238,11039991,-795,0,1756173616,13187.573325279991,242.33703501000127,54166.54860888 2025-08-26,02:00:18.000,238,11039935,-795,0,1756173617,13187.51269848999,242.40752631000214,54166.91193912 2025-08-26,02:00:19.000,238,11039924,-795,0,1756173618,13187.485753249995,242.44277195999894,54166.89796488001 2025-08-26,02:00:20.000,238,11039966,-795,0,1756173619,13187.485753249995,242.44277195999894,54167.10757848 2025-08-26,02:00:21.000,238,11039934,-795,0,1756173620,13187.41839015,242.43572282999958,54166.6254672 2025-08-26,02:00:22.000,238,11039941,-795,0,1756173621,13187.37123597999,242.4498210899983,54166.60450584 2025-08-26,02:00:23.000,238,11039955,-795,0,1756173622,13187.31060918999,242.42162457000086,54166.50668616 2025-08-26,02:00:24.000,238,11039904,-795,0,1756173623,13187.243246089994,242.38637892000406,54166.59751872 2025-08-26,02:00:25.000,238,11039955,-795,0,1756173624,13187.24998239999,242.35113327,54166.807132320006 2025-08-26,02:00:26.000,238,11039930,-795,0,1756173625,13187.18935560999,242.30178936000448,54166.856042160005 2025-08-26,02:00:27.000,238,11039971,-795,0,1756173626,13187.081574649994,242.23834719000297,54166.91193912 2025-08-26,02:00:28.000,238,11039925,-795,0,1756173627,13187.088310959989,242.18195415000082,54167.13552696001 2025-08-26,02:00:29.000,238,11039933,-795,0,1756173628,13187.115256199999,242.07621720000316,54167.17744968 2025-08-26,02:00:30.000,238,11039929,-795,0,1756173629,13187.014211549998,241.97048024999822,54166.67437704 2025-08-26,02:00:31.000,238,11039913,-795,0,1756173630,13187.000738929994,241.84359591000248,54166.63245432001 2025-08-26,02:00:32.000,238,11039943,-795,0,1756173631,13186.879485349993,241.74490809000417,54166.53463464 2025-08-26,02:00:33.000,238,11039933,-795,0,1756173632,13186.798649629993,241.63212200999988,54166.44380208001 2025-08-26,02:00:34.000,238,11039951,-795,0,1756173633,13186.771704389997,241.46999202000006,54166.77918384001 2025-08-26,02:00:35.000,238,11039947,-795,0,1756173634,13186.771704389997,241.4276972400039,54166.82110656 2025-08-26,02:00:36.000,238,11039923,-795,0,1756173635,13186.711077599997,241.38540246000048,54167.05168152 2025-08-26,02:00:37.000,238,11039948,-795,0,1756173636,13186.623505570002,241.3008129000009,54166.8700164 2025-08-26,02:00:38.000,238,11039978,-795,0,1756173637,13186.630241879997,241.30786203000025,54166.99578456001 2025-08-26,02:00:39.000,238,11039914,-795,0,1756173638,13186.643714500002,241.19507595000323,54166.66040280001 2025-08-26,02:00:40.000,238,11039900,-795,0,1756173639,13186.583087710002,241.1527811699998,54166.42982784 2025-08-26,02:00:41.000,238,11039957,-795,0,1756173640,13186.596560329992,241.08228986999893,54166.43681496 2025-08-26,02:00:42.000,238,11039921,-795,0,1756173641,13186.636978189992,241.0188477000047,54166.29008544 2025-08-26,02:00:43.000,238,11039950,-795,0,1756173642,13186.636978189992,241.03294596000342,54166.36694376 2025-08-26,02:00:44.000,238,11039938,-795,0,1756173643,13186.744759150002,241.03294596000342,54166.68136416001 2025-08-26,02:00:45.000,238,11039926,-795,0,1756173644,13186.764968080002,241.04704422000214,54166.93290048 2025-08-26,02:00:46.000,238,11039847,-795,0,1756173645,13186.657187119992,241.0893389999983,54166.87700352001 2025-08-26,02:00:47.000,238,11039923,-795,0,1756173646,13186.690868669997,241.09638812999765,54166.61149296001 2025-08-26,02:00:48.000,238,11039931,-795,0,1756173647,13186.771704389997,241.13163378000172,54166.42982784 2025-08-26,02:00:49.000,238,11039942,-795,0,1756173648,13186.778440699993,241.23737072999938,54166.24816272001 2025-08-26,02:00:50.000,238,11039952,-795,0,1756173649,13186.839067489993,241.28671464000217,54166.33200816 2025-08-26,02:00:51.000,238,11039914,-795,0,1756173650,13186.845803800003,241.35720594000304,54166.32502104001 2025-08-26,02:00:52.000,238,11039953,-795,0,1756173651,13186.818858559993,241.43474637000327,54166.26912408 2025-08-26,02:00:53.000,238,11039979,-795,0,1756173652,13186.852540109998,241.5122868000035,54166.50668616 2025-08-26,02:00:54.000,238,11039957,-795,0,1756173653,13186.872749039998,241.6462202699986,54166.82110656 2025-08-26,02:00:55.000,238,11039928,-795,0,1756173654,13186.879485349993,241.75195722000353,54166.87700352001 2025-08-26,02:00:56.000,238,11039920,-795,0,1756173655,13186.812122249998,241.89998895000463,54166.84206792 2025-08-26,02:00:57.000,238,11039941,-795,0,1756173656,13186.764968080002,241.9211363400027,54166.34598240001 2025-08-26,02:00:58.000,238,11039920,-795,0,1756173657,13186.798649629993,242.01277503000165,54166.20624000001 2025-08-26,02:00:59.000,238,11039963,-795,0,1756173658,13186.866012729988,242.13261023999803,54166.26213696 2025-08-26,02:01:00.000,238,11039938,-795,0,1756173659,13186.946848449988,242.23834719000297,54166.40886648 2025-08-26,02:01:01.000,238,11039961,-795,0,1756173660,13186.994002619998,242.28769109999848,54166.450789200004 2025-08-26,02:01:02.000,238,11039941,-795,0,1756173661,13187.027684169989,242.38637892000406,54166.737261120004 2025-08-26,02:01:03.000,238,11039945,-795,0,1756173662,13187.034420479999,242.43572282999958,54166.94687472001 2025-08-26,02:01:04.000,238,11039941,-795,0,1756173663,13187.007475239989,242.43572282999958,54166.8700164 2025-08-26,02:01:05.000,238,11039889,-795,0,1756173664,13187.034420479999,242.45687021999765,54166.8700164 2025-08-26,02:01:06.000,238,11039949,-795,0,1756173665,13187.135465129999,242.4639193500043,54166.70931264001 2025-08-26,02:01:07.000,238,11039937,-795,0,1756173666,13187.074838339999,242.40752631000214,54166.47873768 2025-08-26,02:01:08.000,238,11039893,-795,0,1756173667,13187.19609192,242.37228065999807,54166.49969904 2025-08-26,02:01:09.000,238,11039955,-795,0,1756173668,13187.23650978,242.3158876200032,54166.47873768 2025-08-26,02:01:10.000,238,11039967,-795,0,1756173669,13187.37797229,242.28064196999912,54166.70931264001 2025-08-26,02:01:11.000,238,11039922,-795,0,1756173670,13187.39144490999,242.19605240999954,54166.8700164 2025-08-26,02:01:12.000,238,11039914,-795,0,1756173671,13187.45207169999,242.09031546000188,54167.2193724 2025-08-26,02:01:13.000,238,11039971,-795,0,1756173672,13187.47901694,242.06211894000444,54167.17744968 2025-08-26,02:01:14.000,238,11039945,-795,0,1756173673,13187.526171109996,241.9563819899995,54167.17046256 2025-08-26,02:01:15.000,238,11039953,-795,0,1756173674,13187.60027052,241.89998895000463,54166.96084896 2025-08-26,02:01:16.000,238,11039949,-795,0,1756173675,13187.714787789992,241.82949765000376,54167.03770728 2025-08-26,02:01:17.000,238,11039910,-795,0,1756173676,13187.701315170001,241.7590063500029,54166.65341568 2025-08-26,02:01:18.000,238,11039972,-795,0,1756173677,13187.815832439992,241.71671156999946,54166.8350808 2025-08-26,02:01:19.000,238,11039914,-795,0,1756173678,13187.889931849997,241.63212200999988,54166.87700352001 2025-08-26,02:01:20.000,238,11039965,-795,0,1756173679,13187.903404470002,241.63917113999923,54166.9398876 2025-08-26,02:01:21.000,238,11039951,-795,0,1756173680,13187.950558639997,241.63212200999988,54167.37308904 2025-08-26,02:01:22.000,238,11039941,-795,0,1756173681,13187.990976499997,241.66736766000395,54167.34514056 2025-08-26,02:01:23.000,238,11039921,-795,0,1756173682,13188.004449120002,241.73080982999818,54167.41501176 2025-08-26,02:01:24.000,238,11039971,-795,0,1756173683,13188.145911629988,241.78720287000033,54167.25430800001 2025-08-26,02:01:25.000,238,11039947,-795,0,1756173684,13188.233483659998,241.87884155999927,54167.29623072 2025-08-26,02:01:26.000,238,11039945,-795,0,1756173685,13188.300846759994,241.96343111999886,54167.29623072 2025-08-26,02:01:27.000,238,11039922,-795,0,1756173686,13188.307583069989,242.04097154999909,54166.8350808 2025-08-26,02:01:28.000,238,11039980,-795,0,1756173687,13188.482727129995,242.11146284999995,54166.99578456001 2025-08-26,02:01:29.000,238,11039940,-795,0,1756173688,13188.61071701999,242.19605240999954,54167.17744968 2025-08-26,02:01:30.000,238,11039946,-795,0,1756173689,13188.73870691,242.28769109999848,54167.4639216 2025-08-26,02:01:31.000,238,11039912,-795,0,1756173690,13188.792597389991,242.3299858800019,54167.77135488 2025-08-26,02:01:32.000,238,11039946,-795,0,1756173691,13188.880169420001,242.39342805000342,54167.71545792001 2025-08-26,02:01:33.000,238,11039933,-795,0,1756173692,13188.981214070001,242.40752631000214,54167.477895840006 2025-08-26,02:01:34.000,238,11040016,-795,0,1756173693,13189.136149199992,242.45687021999765,54167.603664 2025-08-26,02:01:35.000,238,11039881,-795,0,1756173694,13189.156358129992,242.5132632599998,54167.596676880006 2025-08-26,02:01:36.000,238,11039948,-795,0,1756173695,13189.203512300002,242.58375456000067,54167.55475416 2025-08-26,02:01:37.000,238,11039958,-795,0,1756173696,13189.257402779993,242.61900021000474,54167.18443680001 2025-08-26,02:01:38.000,238,11039941,-795,0,1756173697,13189.405601599989,242.64014760000282,54167.30321784001 2025-08-26,02:01:39.000,238,11039926,-795,0,1756173698,13189.513382559999,242.6260493400041,54167.596676880006 2025-08-26,02:01:40.000,238,11039898,-795,0,1756173699,13189.600954589994,242.52031238999916,54167.764367760006 2025-08-26,02:01:41.000,238,11039968,-795,0,1756173700,13189.439283149994,242.44277195999894,54167.90411016001 2025-08-26,02:01:42.000,238,11039943,-795,0,1756173701,13189.277611709993,242.54850891000387,54167.624625360004 2025-08-26,02:01:43.000,238,11039896,-795,0,1756173702,13189.088995029997,242.6612949900009,54167.54077992 2025-08-26,02:01:44.000,238,11039932,-795,0,1756173703,13189.008159309997,242.80227759000263,54167.61763824001 2025-08-26,02:01:45.000,238,11039960,-795,0,1756173704,13189.001423000002,242.86571976000414,54167.73641928001 2025-08-26,02:01:46.000,238,11039968,-795,0,1756173705,13188.987950379997,242.95735845000308,54167.51981856001 2025-08-26,02:01:47.000,238,11039954,-795,0,1756173706,13188.900378350001,243.02784975000395,54167.38007616001 2025-08-26,02:01:48.000,238,11039960,-795,0,1756173707,13188.913850969991,243.0348988800033,54167.61763824001 2025-08-26,02:01:49.000,238,11039938,-795,0,1756173708,13189.062049790002,243.0560462700014,54167.94603288 2025-08-26,02:01:50.000,238,11039946,-795,0,1756173709,13189.021631930002,243.0701445300001,54168.099749520006 2025-08-26,02:01:51.000,238,11039950,-795,0,1756173710,13189.008159309997,242.99965322999924,54167.82725184 2025-08-26,02:01:52.000,238,11039938,-795,0,1756173711,13188.940796210001,243.06309540000075,54167.77135488 2025-08-26,02:01:53.000,238,11039943,-795,0,1756173712,13188.920587280001,242.99965322999924,54167.82026472 2025-08-26,02:01:54.000,238,11039969,-795,0,1756173713,13188.947532519996,243.0348988800033,54167.96699424 2025-08-26,02:01:55.000,238,11039943,-795,0,1756173714,13188.940796210001,242.99965322999924,54167.94603288 2025-08-26,02:01:56.000,238,11039943,-795,0,1756173715,13188.83975156,243.0348988800033,54167.65956096 2025-08-26,02:01:57.000,238,11039950,-795,0,1756173716,13188.705025359995,242.99260409999988,54167.792316240004 2025-08-26,02:01:58.000,238,11039929,-795,0,1756173717,13188.725234289996,242.99260409999988,54167.960007120004 2025-08-26,02:01:59.000,238,11039967,-795,0,1756173718,13188.664607499995,242.95735845000308,54168.00891696 2025-08-26,02:02:00.000,238,11039962,-795,0,1756173719,13188.55009022999,242.88686715000222,54167.84122608 2025-08-26,02:02:01.000,238,11039923,-795,0,1756173720,13188.52988129999,242.85867063000478,54167.88314880001 2025-08-26,02:02:02.000,238,11039969,-795,0,1756173721,13188.462518199995,242.78113020000455,54167.89013592 2025-08-26,02:02:03.000,238,11039921,-795,0,1756173722,13188.381682479994,242.73178629000176,54167.82026472 2025-08-26,02:02:04.000,238,11039969,-795,0,1756173723,13188.34800092999,242.71768803000305,54167.89712304 2025-08-26,02:02:05.000,238,11039942,-795,0,1756173724,13188.36820985999,242.6260493400041,54167.980968480006 2025-08-26,02:02:06.000,238,11039960,-795,0,1756173725,13188.273901519999,242.68949150999833,54168.06481392 2025-08-26,02:02:07.000,238,11039913,-795,0,1756173726,13188.078548529993,242.71768803000305,54167.79930336 2025-08-26,02:02:08.000,238,11039953,-795,0,1756173727,13188.024658050002,242.75293367999984,54167.92507152001 2025-08-26,02:02:09.000,238,11039947,-795,0,1756173728,13187.937086019992,242.70358977000433,54167.79930336 2025-08-26,02:02:10.000,238,11039960,-795,0,1756173729,13187.876459229992,242.7599828099992,54167.83423896001 2025-08-26,02:02:11.000,238,11039969,-795,0,1756173730,13187.775414579992,242.7881793300039,54167.87616168 2025-08-26,02:02:12.000,238,11039958,-795,0,1756173731,13187.627215759996,242.86571976000414,54167.77135488 2025-08-26,02:02:13.000,238,11039939,-795,0,1756173732,13187.51269848999,242.90096541000094,54167.764367760006 2025-08-26,02:02:14.000,238,11039977,-795,0,1756173733,13187.45207169999,243.0067023599986,54167.813277600006 2025-08-26,02:02:15.000,238,11039957,-795,0,1756173734,13187.39144490999,243.07719365999947,54167.85520032001 2025-08-26,02:02:16.000,238,11039964,-795,0,1756173735,13187.29040025999,243.18997974000376,54167.78532912001 2025-08-26,02:02:17.000,238,11040000,-795,0,1756173736,13187.115256199999,243.29571669000143,54167.575715520004 2025-08-26,02:02:18.000,238,11039970,-795,0,1756173737,13187.027684169989,243.38735538000037,54167.63161248 2025-08-26,02:02:19.000,238,11039941,-795,0,1756173738,13186.845803800003,243.39440450999973,54167.31719208 2025-08-26,02:02:20.000,238,11039930,-795,0,1756173739,13186.866012729988,243.5283379800021,54167.55475416 2025-08-26,02:02:21.000,238,11039930,-795,0,1756173740,13186.771704389997,243.57063275999826,54167.51981856001 2025-08-26,02:02:22.000,238,11039918,-795,0,1756173741,13186.670659739997,243.65522231999785,54167.61763824001 2025-08-26,02:02:23.000,238,11039950,-795,0,1756173742,13186.569615089997,243.70456623000064,54167.56872840001 2025-08-26,02:02:24.000,238,11039918,-795,0,1756173743,13186.441625200001,243.79620491999958,54167.56872840001 2025-08-26,02:02:25.000,238,11039933,-795,0,1756173744,13186.25300851999,243.88079447999917,54167.4639216 2025-08-26,02:02:26.000,238,11039976,-795,0,1756173745,13186.05765553,243.90194187000452,54167.48488296 2025-08-26,02:02:27.000,238,11039950,-795,0,1756173746,13185.90945670999,243.97948230000475,54167.38007616001 2025-08-26,02:02:28.000,238,11039921,-795,0,1756173747,13185.761257889993,243.97948230000475,54167.1495012 2025-08-26,02:02:29.000,238,11039954,-795,0,1756173748,13185.626531690003,243.93718752000132,54167.44994736001 2025-08-26,02:02:30.000,238,11039979,-795,0,1756173749,13185.384024530002,243.9583349099994,54167.3940504 2025-08-26,02:02:31.000,238,11039996,-795,0,1756173750,13185.18193523,243.95128578000003,54167.359114800005 2025-08-26,02:02:32.000,238,11039911,-795,0,1756173751,13184.91248282999,243.91604013000324,54167.17744968 2025-08-26,02:02:33.000,238,11039972,-795,0,1756173752,13184.784492939994,243.86669622000045,54167.191423920005 2025-08-26,02:02:34.000,238,11039962,-795,0,1756173753,13184.602612569994,243.8737453499998,54167.50584432 2025-08-26,02:02:35.000,238,11039948,-795,0,1756173754,13184.440941129993,243.86669622000045,54167.3241792 2025-08-26,02:02:36.000,238,11039965,-795,0,1756173755,13184.292742309997,243.80325404999894,54167.33116632001 2025-08-26,02:02:37.000,238,11039944,-795,0,1756173756,13184.083916700001,243.73276274999807,54166.82110656 2025-08-26,02:02:38.000,238,11039957,-795,0,1756173757,13183.969399429996,243.64112405999913,54166.953861840004 2025-08-26,02:02:39.000,238,11039930,-795,0,1756173758,13183.76057382,243.52128885000275,54166.94687472001 2025-08-26,02:02:40.000,238,11039934,-795,0,1756173759,13183.726892269995,243.44374842000252,54167.10757848 2025-08-26,02:02:41.000,238,11039959,-795,0,1756173760,13183.545011899994,243.33096233999822,54167.07963 2025-08-26,02:02:42.000,238,11039987,-795,0,1756173761,13183.437230939999,243.1829306100044,54167.04469440001 2025-08-26,02:02:43.000,238,11039937,-795,0,1756173762,13183.241877949993,243.02784975000395,54167.25430800001 2025-08-26,02:02:44.000,238,11039962,-795,0,1756173763,13183.127360680002,242.86571976000414,54167.072642880004 2025-08-26,02:02:45.000,238,11039947,-795,0,1756173764,13183.059997579992,242.68949150999833,54167.20539816 2025-08-26,02:02:46.000,238,11039936,-715,0,1756173765,13182.938743999992,242.4639193500043,54167.05168152 2025-08-26,02:02:47.000,238,11039937,-795,0,1756173766,13182.70297315,242.25949458000105,54166.46476344001 2025-08-26,02:02:48.000,238,11039951,-795,0,1756173767,13182.608664809995,242.02687329000037,54166.758222480006 2025-08-26,02:02:49.000,238,11039963,-795,0,1756173768,13182.59519218999,241.7942519999997,54166.51367328001 2025-08-26,02:02:50.000,238,11039932,-795,0,1756173769,13182.62213743,241.51933593000285,54166.688351280005 2025-08-26,02:02:51.000,238,11039926,-795,0,1756173770,13182.68276422,241.35720594000304,54166.68136416001 2025-08-26,02:02:52.000,238,11039954,-795,0,1756173771,13182.74339101,241.13868291000108,54166.7652096 2025-08-26,02:02:53.000,238,11039992,-795,0,1756173772,13182.790545179996,241.117535520003,54166.82110656 2025-08-26,02:02:54.000,238,11039913,-795,0,1756173773,13182.74339101,241.13163378000172,54166.47873768 2025-08-26,02:02:55.000,238,11039918,-795,0,1756173774,13182.64234636,241.11048639000364,54166.555596 2025-08-26,02:02:56.000,238,11039915,-795,0,1756173775,13182.3998392,240.92720900999848,54166.20624000001 2025-08-26,02:02:57.000,238,11039974,-795,0,1756173776,13182.258376689999,240.7227842400025,54166.21322712 2025-08-26,02:02:58.000,238,11039956,-795,0,1756173777,13182.37963027,240.55360512000334,54166.33899528 2025-08-26,02:02:59.000,238,11039961,-795,0,1756173778,13182.446993369995,240.5606542500027,54166.34598240001 2025-08-26,02:03:00.000,238,11039993,-795,0,1756173779,13182.57498325999,240.56770338000206,54166.54162176001 2025-08-26,02:03:01.000,238,11039957,-795,0,1756173780,13182.61540111999,240.659342070001,54166.54162176001 2025-08-26,02:03:02.000,238,11039974,-795,0,1756173781,13182.669291599996,240.83557031999953,54166.79315808 2025-08-26,02:03:03.000,238,11039901,-795,0,1756173782,13182.62213743,241.0540933500015,54166.49271192001 2025-08-26,02:03:04.000,238,11039963,-795,0,1756173783,13182.57498325999,241.20917421000195,54166.38790512 2025-08-26,02:03:05.000,238,11039891,-795,0,1756173784,13182.58171957,241.37130420000176,54166.03854912001 2025-08-26,02:03:06.000,238,11039946,-795,0,1756173785,13182.689500529996,241.5475324500003,54166.15034304 2025-08-26,02:03:07.000,238,11039959,-795,0,1756173786,13182.63561004999,241.76605548000225,54166.21322712 2025-08-26,02:03:08.000,238,11039969,-795,0,1756173787,13182.76359994,241.97048024999822,54166.38790512 2025-08-26,02:03:09.000,238,11039971,-795,0,1756173788,13182.864644590001,242.2171998000049,54166.380918 2025-08-26,02:03:10.000,238,11039994,-795,0,1756173789,13182.918535069992,242.37228065999807,54166.42982784 2025-08-26,02:03:11.000,238,11039927,-795,0,1756173790,13182.938743999992,242.61900021000474,54166.64642856 2025-08-26,02:03:12.000,238,11039987,-795,0,1756173791,13182.938743999992,242.76703193999856,54166.54860888 2025-08-26,02:03:13.000,238,11039899,-795,0,1756173792,13182.985898170002,242.91506366999965,54166.31803392 2025-08-26,02:03:14.000,238,11039990,-795,0,1756173793,13183.086942820002,243.0348988800033,54166.3110468 2025-08-26,02:03:15.000,238,11039956,-795,0,1756173794,13183.093679129997,243.16178321999905,54166.20624000001 2025-08-26,02:03:16.000,238,11039954,-795,0,1756173795,13183.073470199997,243.21112713000184,54166.29707256001 2025-08-26,02:03:17.000,238,11039968,-795,0,1756173796,13182.958952929992,243.26047104000463,54166.12239456 2025-08-26,02:03:18.000,238,11039964,-795,0,1756173797,13183.059997579992,243.2816184300027,54166.39489224001 2025-08-26,02:03:19.000,238,11039906,-795,0,1756173798,13183.086942820002,243.30981495000015,54166.43681496 2025-08-26,02:03:20.000,238,11039968,-795,0,1756173799,13183.053261269997,243.30981495000015,54166.67437704 2025-08-26,02:03:21.000,238,11039955,-795,0,1756173800,13183.033052339997,243.33096233999822,54166.7652096 2025-08-26,02:03:22.000,238,11039930,-795,0,1756173801,13183.019579719992,243.30981495000015,54166.422840720006 2025-08-26,02:03:23.000,238,11039972,-795,0,1756173802,13182.979161859992,243.28866756000207,54166.43681496 2025-08-26,02:03:24.000,238,11039924,-795,0,1756173803,13183.006107100002,243.17588147999777,54166.32502104001 2025-08-26,02:03:25.000,238,11039993,-795,0,1756173804,13182.992634479997,243.16178321999905,54166.3110468 2025-08-26,02:03:26.000,238,11039966,-795,0,1756173805,13182.992634479997,243.0701445300001,54166.54162176001 2025-08-26,02:03:27.000,238,11039921,-795,0,1756173806,13182.891589829997,243.02784975000395,54166.27611120001 2025-08-26,02:03:28.000,238,11039964,-795,0,1756173807,13182.952216619997,242.95030932000373,54166.380918 2025-08-26,02:03:29.000,238,11039986,-795,0,1756173808,13182.945480310002,242.85867063000478,54166.33200816 2025-08-26,02:03:30.000,238,11039954,-795,0,1756173809,13183.026316030002,242.7599828099992,54166.807132320006 2025-08-26,02:03:31.000,238,11039994,-795,0,1756173810,13183.053261269997,242.73883542000112,54166.67437704 2025-08-26,02:03:32.000,238,11039945,-795,0,1756173811,13183.134096989997,242.56965630000195,54166.59751872 2025-08-26,02:03:33.000,238,11039986,-795,0,1756173812,13183.174514849998,242.43572282999958,54166.29008544 2025-08-26,02:03:34.000,238,11039967,-795,0,1756173813,13183.295768429998,242.30883849000384,54166.37393088001 2025-08-26,02:03:35.000,238,11039887,-795,0,1756173814,13183.329449979989,242.2171998000049,54166.520660400005 2025-08-26,02:03:36.000,238,11039955,-795,0,1756173815,13183.349658909989,242.06211894000444,54166.49271192001 2025-08-26,02:03:37.000,238,11039967,-795,0,1756173816,13183.309241049988,241.90703808000399,54166.33200816 2025-08-26,02:03:38.000,238,11039987,-795,0,1756173817,13183.262086879993,241.7096624400001,54166.29008544 2025-08-26,02:03:39.000,238,11039938,-795,0,1756173818,13183.147569610002,241.63212200999988,54166.54860888 2025-08-26,02:03:40.000,238,11039951,-795,0,1756173819,13183.073470199997,241.62507288000052,54166.639441440006 2025-08-26,02:03:41.000,238,11039964,-795,0,1756173820,13182.979161859992,241.72376069999882,54166.38790512 2025-08-26,02:03:42.000,238,11039962,-795,0,1756173821,13183.093679129997,241.72376069999882,54166.185278640005 2025-08-26,02:03:43.000,238,11039899,-795,0,1756173822,13183.120624369993,241.70261331000074,54166.017587760005 2025-08-26,02:03:44.000,238,11039928,-795,0,1756173823,13183.275559499998,241.5263850600022,54166.03854912001 2025-08-26,02:03:45.000,238,11039944,-795,0,1756173824,13183.336186289998,241.42064811000455,54166.31803392 2025-08-26,02:03:46.000,238,11039996,-795,0,1756173825,13183.423758319994,241.3149111599996,54166.283098320004 2025-08-26,02:03:47.000,238,11039979,-795,0,1756173826,13183.309241049988,241.23032160000002,54166.09444608 2025-08-26,02:03:48.000,238,11039977,-795,0,1756173827,13183.437230939999,241.17392855999788,54166.57655736 2025-08-26,02:03:49.000,238,11039937,-795,0,1756173828,13183.437230939999,241.15983029999916,54166.70232552 2025-08-26,02:03:50.000,238,11039901,-795,0,1756173829,13183.376604149998,241.15983029999916,54166.40886648 2025-08-26,02:03:51.000,238,11039875,-795,0,1756173830,13183.430494629989,241.17392855999788,54166.10842032001 2025-08-26,02:03:52.000,238,11039910,-795,0,1756173831,13183.390076769989,241.16687942999852,54165.94072944001 2025-08-26,02:03:53.000,238,11039940,-795,0,1756173832,13183.363131529994,241.27261638000346,54165.968677920006 2025-08-26,02:03:54.000,238,11039977,-795,0,1756173833,13183.363131529994,241.28671464000217,54166.27611120001 2025-08-26,02:03:55.000,238,11039956,-795,0,1756173834,13183.349658909989,241.41359897999791,54166.36694376 2025-08-26,02:03:56.000,238,11039925,-795,0,1756173835,13183.383340459994,241.48409027999878,54166.27611120001 2025-08-26,02:03:57.000,238,11039977,-795,0,1756173836,13183.255350569998,241.60392549000244,54166.38790512 2025-08-26,02:03:58.000,238,11039924,-795,0,1756173837,13183.336186289998,241.63212200999988,54166.54860888 2025-08-26,02:03:59.000,238,11039888,-795,0,1756173838,13183.356395219998,241.75195722000353,54166.618480080004 2025-08-26,02:04:00.000,238,11039943,-795,0,1756173839,13183.342922599993,241.81539938999776,54166.22720136001 2025-08-26,02:04:01.000,238,11039917,-795,0,1756173840,13183.282295809993,241.91408721000334,54165.90579384 2025-08-26,02:04:02.000,238,11039942,-795,0,1756173841,13183.295768429998,241.91408721000334,54165.919768080006 2025-08-26,02:04:03.000,238,11039933,-795,0,1756173842,13183.248614259988,241.9845785100042,54166.01060064001 2025-08-26,02:04:04.000,238,11039918,-795,0,1756173843,13183.289032119988,241.99162764000357,54166.255149840006 2025-08-26,02:04:05.000,238,11039906,-795,0,1756173844,13183.228405329988,242.0550698099978,54166.29707256001 2025-08-26,02:04:06.000,238,11039976,-795,0,1756173845,13183.208196400003,242.0691680700038,54166.49969904 2025-08-26,02:04:07.000,238,11039932,-795,0,1756173846,13182.999370789992,242.04097154999909,54166.401879360004 2025-08-26,02:04:08.000,238,11039992,-795,0,1756173847,13183.026316030002,242.03392241999973,54166.50668616 2025-08-26,02:04:09.000,238,11039889,-795,0,1756173848,13182.938743999992,242.04802067999844,54166.22021424 2025-08-26,02:04:10.000,238,11039929,-795,0,1756173849,13182.945480310002,241.99162764000357,54166.031562 2025-08-26,02:04:11.000,238,11039921,-795,0,1756173850,13182.844435660001,241.94933286000014,54166.12239456 2025-08-26,02:04:12.000,238,11039917,-795,0,1756173851,13182.783808870001,241.88589068999863,54166.04553624 2025-08-26,02:04:13.000,238,11039970,-795,0,1756173852,13182.65581897999,241.82949765000376,54166.255149840006 2025-08-26,02:04:14.000,238,11039989,-795,0,1756173853,13182.62213743,241.8083502599984,54166.352969520005 2025-08-26,02:04:15.000,238,11039944,-795,0,1756173854,13182.47393860999,241.7590063500029,54166.39489224001 2025-08-26,02:04:16.000,238,11039929,-795,0,1756173855,13182.37289395999,241.6603185300046,54166.53463464 2025-08-26,02:04:17.000,238,11039940,-795,0,1756173856,13182.157332039998,241.57572896999773,54166.380918 2025-08-26,02:04:18.000,238,11039973,-795,0,1756173857,13182.063023699993,241.45589376000135,54166.21322712 2025-08-26,02:04:19.000,238,11039966,-795,0,1756173858,13181.887879640002,241.35015681000368,54165.87085824001 2025-08-26,02:04:20.000,238,11039933,-795,0,1756173859,13181.881143329992,241.23737072999938,54166.031562 2025-08-26,02:04:21.000,238,11039939,-795,0,1756173860,13181.793571299997,241.10343726000428,54166.017587760005 2025-08-26,02:04:22.000,238,11039976,-795,0,1756173861,13181.652108789996,241.0188477000047,54166.21322712 2025-08-26,02:04:23.000,238,11039965,-795,0,1756173862,13181.44328318,240.91311074999976,54166.1014332 2025-08-26,02:04:24.000,238,11039958,-795,0,1756173863,13181.369183769995,240.80032467000274,54166.03854912001 2025-08-26,02:04:25.000,238,11039977,-795,0,1756173864,13181.30182067,240.73688250000123,54166.37393088001 2025-08-26,02:04:26.000,238,11039947,-795,0,1756173865,13181.23445756999,240.70163685000443,54166.29008544 2025-08-26,02:04:27.000,238,11039941,-795,0,1756173866,13181.1199403,240.57475251000142,54166.19925288 2025-08-26,02:04:28.000,238,11039984,-795,0,1756173867,13181.14014923,240.4972120800012,54165.74509008001 2025-08-26,02:04:29.000,238,11039919,-795,0,1756173868,13181.18056709,240.41967165000096,54165.76605144 2025-08-26,02:04:30.000,238,11039932,-795,0,1756173869,13181.11320398999,240.4126225200016,54165.59137344 2025-08-26,02:04:31.000,238,11039893,-795,0,1756173870,13181.146885539994,240.39147513000353,54165.584386320006 2025-08-26,02:04:32.000,238,11039934,-795,0,1756173871,13181.126676609994,240.34213122000074,54165.633296160006 2025-08-26,02:04:33.000,238,11039899,-795,0,1756173872,13181.11320398999,240.32803296000202,54165.57041208 2025-08-26,02:04:34.000,238,11039963,-795,0,1756173873,13181.25466649999,240.33508209000138,54165.97566504 2025-08-26,02:04:35.000,238,11039949,-795,0,1756173874,13181.27487542999,240.3491803500001,54165.97566504 2025-08-26,02:04:36.000,238,11039946,-795,0,1756173875,13181.28161174,240.3773768700048,54165.86387112 2025-08-26,02:04:37.000,238,11039969,-795,0,1756173876,13181.25466649999,240.4126225200016,54165.26996592001 2025-08-26,02:04:38.000,238,11039930,-795,0,1756173877,13181.328765909995,240.41967165000096,54165.29092728001 2025-08-26,02:04:39.000,238,11039935,-795,0,1756173878,13181.39612900999,240.44081903999904,54165.346824240005 2025-08-26,02:04:40.000,238,11039974,-795,0,1756173879,13181.46349211,240.49016295000183,54165.32586288 2025-08-26,02:04:41.000,238,11039978,-795,0,1756173880,13181.517382589991,240.49016295000183,54165.5424636 2025-08-26,02:04:42.000,238,11039916,-795,0,1756173881,13181.631899859996,240.52540859999863,54165.50054088 2025-08-26,02:04:43.000,238,11039924,-795,0,1756173882,13181.658845099992,240.6099981599982,54165.67521888001 2025-08-26,02:04:44.000,238,11039981,-795,0,1756173883,13181.847461780002,240.64524381000228,54165.79399992001 2025-08-26,02:04:45.000,238,11039971,-795,0,1756173884,13181.928297500002,240.65229294000164,54165.856884 2025-08-26,02:04:46.000,238,11039964,-795,0,1756173885,13182.029342149988,240.68048945999908,54165.52150224 2025-08-26,02:04:47.000,238,11039947,-795,0,1756173886,13182.022605839993,240.7086859800038,54165.06733944 2025-08-26,02:04:48.000,238,11039944,-795,0,1756173887,13182.184277279994,240.78622641000402,54165.13721064 2025-08-26,02:04:49.000,238,11039917,-795,0,1756173888,13182.25164037999,240.82147206000081,54165.1931076 2025-08-26,02:04:50.000,238,11039969,-795,0,1756173889,13182.3998392,240.8426194499989,54165.31887576001 2025-08-26,02:04:51.000,238,11039947,-795,0,1756173890,13182.406575509995,240.87786510000296,54165.35381136 2025-08-26,02:04:52.000,238,11039936,-795,0,1756173891,13182.62213743,240.96245466000255,54165.82194840001 2025-08-26,02:04:53.000,238,11039956,-795,0,1756173892,13182.689500529996,241.01179856999806,54165.856884 2025-08-26,02:04:54.000,238,11039954,-795,0,1756173893,13182.824226730001,241.03999509000278,54165.91278096001 2025-08-26,02:04:55.000,238,11039978,-795,0,1756173894,13182.884853520001,241.01179856999806,54165.60534768001 2025-08-26,02:04:56.000,238,11039926,-795,0,1756173895,13182.945480310002,241.0893389999983,54165.38874696001 2025-08-26,02:04:57.000,238,11039953,-795,0,1756173896,13182.985898170002,241.10343726000428,54165.228043200004 2025-08-26,02:04:58.000,238,11039941,-795,0,1756173897,13183.059997579992,241.09638812999765,54165.297914400006 2025-08-26,02:04:59.000,238,11040017,-795,0,1756173898,13183.100415439993,241.11048639000364,54165.38175984 2025-08-26,02:05:00.000,238,11039954,-795,0,1756173899,13183.181251159993,241.08228986999893,54165.67521888001 2025-08-26,02:05:01.000,238,11039960,-795,0,1756173900,13183.127360680002,241.12458465000236,54165.90579384 2025-08-26,02:05:02.000,238,11039984,-795,0,1756173901,13183.181251159993,241.117535520003,54165.947716560004 2025-08-26,02:05:03.000,238,11039958,-795,0,1756173902,13183.080206509992,241.07524073999957,54165.80797416 2025-08-26,02:05:04.000,238,11039934,-795,0,1756173903,13183.066733890002,241.01179856999806,54165.48656664001 2025-08-26,02:05:05.000,238,11039915,-795,0,1756173904,13183.066733890002,240.98360205000063,54165.395734080004 2025-08-26,02:05:06.000,238,11039947,-795,0,1756173905,13182.979161859992,240.97655292000127,54165.20009472001 2025-08-26,02:05:07.000,238,11039968,-795,0,1756173906,13182.857908279992,240.89196336000168,54165.12323640001 2025-08-26,02:05:08.000,238,11039982,-795,0,1756173907,13182.878117209992,240.89196336000168,54165.228043200004 2025-08-26,02:05:09.000,238,11039970,-795,0,1756173908,13182.777072559991,240.8426194499989,54165.584386320006 2025-08-26,02:05:10.000,238,11039937,-795,0,1756173909,13182.72318208,240.84966857999825,54165.73810296 2025-08-26,02:05:11.000,238,11039926,-795,0,1756173910,13182.62213743,240.8426194499989,54165.780025680004 2025-08-26,02:05:12.000,238,11039942,-795,0,1756173911,13182.54130171,240.8073738000021,54165.54945072 2025-08-26,02:05:13.000,238,11039947,-795,0,1756173912,13182.51435646999,240.75098075999995,54165.25599168 2025-08-26,02:05:14.000,238,11039904,-795,0,1756173913,13182.487411229995,240.7439316300006,54165.2629788 2025-08-26,02:05:15.000,238,11039963,-795,0,1756173914,13182.487411229995,240.72983337000187,54165.109262160004 2025-08-26,02:05:16.000,238,11039948,-795,0,1756173915,13182.44025706,240.7439316300006,54165.03240384001 2025-08-26,02:05:17.000,238,11039950,-795,0,1756173916,13182.366157649994,240.63114555000357,54164.83676448001 2025-08-26,02:05:18.000,238,11039957,-795,0,1756173917,13182.46046599,240.6099981599982,54164.97650688 2025-08-26,02:05:19.000,238,11039956,-795,0,1756173918,13182.507620159995,240.56770338000206,54165.47957952 2025-08-26,02:05:20.000,238,11039959,-795,0,1756173919,13182.507620159995,240.532457729998,54165.276953040004 2025-08-26,02:05:21.000,238,11039924,-795,0,1756173920,13182.59519218999,240.4972120800012,54165.45861816001 2025-08-26,02:05:22.000,238,11039928,-795,0,1756173921,13182.65581897999,240.3985242600029,54165.03240384001 2025-08-26,02:05:23.000,238,11039963,-795,0,1756173922,13182.68276422,240.34213122000074,54165.06733944 2025-08-26,02:05:24.000,238,11039946,-795,0,1756173923,13182.878117209992,240.35622947999946,54164.95554552001 2025-08-26,02:05:25.000,238,11039948,-795,0,1756173924,13182.965689240002,240.29278730999795,54164.95554552001 2025-08-26,02:05:26.000,238,11039967,-795,0,1756173925,13183.053261269997,240.22934514000372,54164.941571280004 2025-08-26,02:05:27.000,238,11039939,-795,0,1756173926,13183.019579719992,240.24344340000243,54164.7040092 2025-08-26,02:05:28.000,238,11039963,-795,0,1756173927,13183.134096989997,240.27868904999923,54165.28394016 2025-08-26,02:05:29.000,238,11039986,-795,0,1756173928,13183.221669019993,240.22229601000436,54165.28394016 2025-08-26,02:05:30.000,238,11039950,-795,0,1756173929,13183.336186289998,240.27163991999987,54165.43765680001 2025-08-26,02:05:31.000,238,11039971,-795,0,1756173930,13183.457439869999,240.23639427000307,54165.179133360005 2025-08-26,02:05:32.000,238,11039954,-795,0,1756173931,13183.53153927999,240.2857381799986,54165.0883008 2025-08-26,02:05:33.000,238,11039991,-795,0,1756173932,13183.6797381,240.32098383000266,54165.14419776 2025-08-26,02:05:34.000,238,11039958,-795,0,1756173933,13183.80099168,240.38442600000417,54164.913622800006 2025-08-26,02:05:35.000,238,11039931,-795,0,1756173934,13183.91550894999,240.39147513000353,54164.96951976 2025-08-26,02:05:36.000,238,11039953,-795,0,1756173935,13184.030026219996,240.43376990999968,54164.9485584 2025-08-26,02:05:37.000,238,11039952,-795,0,1756173936,13184.124334560001,240.4760646900031,54165.13721064 2025-08-26,02:05:38.000,238,11039987,-795,0,1756173937,13184.252324449997,240.532457729998,54165.416695440006 2025-08-26,02:05:39.000,238,11039916,-795,0,1756173938,13184.373578029998,240.52540859999863,54165.50054088 2025-08-26,02:05:40.000,238,11039996,-795,0,1756173939,13184.528513159989,240.532457729998,54165.36079848 2025-08-26,02:05:41.000,238,11039941,-795,0,1756173940,13184.616085189999,240.54655599000398,54165.32586288 2025-08-26,02:05:42.000,238,11039957,-795,0,1756173941,13184.7575477,240.5606542500027,54165.38874696001 2025-08-26,02:05:43.000,238,11039938,-795,0,1756173942,13184.845119729995,240.53950686000462,54165.1931076 2025-08-26,02:05:44.000,238,11039962,-795,0,1756173943,13184.87206496999,240.56770338000206,54165.13721064 2025-08-26,02:05:45.000,238,11039956,-795,0,1756173944,13185.01352747999,240.51835946999927,54165.15118488001 2025-08-26,02:05:46.000,238,11039964,-795,0,1756173945,13185.14151737,240.51835946999927,54165.59137344 2025-08-26,02:05:47.000,238,11039948,-795,0,1756173946,13185.1617263,240.50426121000055,54165.57041208 2025-08-26,02:05:48.000,238,11039975,-795,0,1756173947,13185.296452499992,240.4126225200016,54165.800987040006 2025-08-26,02:05:49.000,238,11039938,-795,0,1756173948,13185.498541799992,240.2857381799986,54165.59836056 2025-08-26,02:05:50.000,238,11039954,-795,0,1756173949,13185.545695970002,240.2504925300018,54165.682206000005 2025-08-26,02:05:51.000,238,11039965,-795,0,1756173950,13185.592850139998,240.18000123000093,54165.65425752001 2025-08-26,02:05:52.000,238,11039953,-795,0,1756173951,13185.586113830002,240.12360818999878,54165.54945072 2025-08-26,02:05:53.000,238,11039973,-795,0,1756173952,13185.720840029993,240.12360818999878,54165.40970832001 2025-08-26,02:05:54.000,238,11039968,-795,0,1756173953,13185.761257889993,240.11655905999942,54165.38175984 2025-08-26,02:05:55.000,238,11039981,-795,0,1756173954,13185.882511469994,240.1518047100035,54165.83592264 2025-08-26,02:05:56.000,238,11039966,-795,0,1756173955,13185.963347189994,240.18705036000028,54165.95470368 2025-08-26,02:05:57.000,238,11039962,-795,0,1756173956,13185.902720399994,240.20819774999836,54165.91278096001 2025-08-26,02:05:58.000,238,11039951,-795,0,1756173957,13186.07112814999,240.27868904999923,54165.84290976001 2025-08-26,02:05:59.000,238,11039917,-795,0,1756173958,13186.185645419995,240.29983644000458,54165.898806720004 2025-08-26,02:06:00.000,238,11039981,-795,0,1756173959,13186.19911804,240.38442600000417,54165.91278096001 2025-08-26,02:06:01.000,238,11040005,-795,0,1756173960,13186.19911804,240.4619664300044,54165.84290976001 2025-08-26,02:06:02.000,238,11039954,-795,0,1756173961,13186.27321744999,240.50426121000055,54165.87085824001 2025-08-26,02:06:03.000,238,11039964,-795,0,1756173962,13186.34058055,240.60294902999885,54165.682206000005 2025-08-26,02:06:04.000,238,11039954,-795,0,1756173963,13186.441625200001,240.6945877199978,54166.12239456 2025-08-26,02:06:05.000,238,11039922,-795,0,1756173964,13186.583087710002,240.73688250000123,54166.22021424 2025-08-26,02:06:06.000,238,11039948,-795,0,1756173965,13186.616769259992,240.73688250000123,54166.255149840006 2025-08-26,02:06:07.000,238,11039884,-795,0,1756173966,13186.589824019997,240.7439316300006,54166.08047184001 2025-08-26,02:06:08.000,238,11039969,-795,0,1756173967,13186.643714500002,240.7439316300006,54166.066497600004 2025-08-26,02:06:09.000,238,11039924,-795,0,1756173968,13186.711077599997,240.7439316300006,54166.14335592 2025-08-26,02:06:10.000,238,11039941,-795,0,1756173969,13186.812122249998,240.72983337000187,54166.33899528 2025-08-26,02:06:11.000,238,11039943,-795,0,1756173970,13186.818858559993,240.70163685000443,54166.34598240001 2025-08-26,02:06:12.000,238,11039972,-795,0,1756173971,13186.825594870003,240.64524381000228,54166.34598240001 2025-08-26,02:06:13.000,238,11039948,-795,0,1756173972,13186.926639519988,240.6099981599982,54166.34598240001 2025-08-26,02:06:14.000,238,11039988,-795,0,1756173973,13187.020947859994,240.58180164000078,54166.520660400005 2025-08-26,02:06:15.000,238,11039907,-795,0,1756173974,13187.068102029989,240.50426121000055,54166.47873768 2025-08-26,02:06:16.000,238,11039958,-795,0,1756173975,13187.101783579994,240.4619664300044,54166.51367328001 2025-08-26,02:06:17.000,238,11039946,-795,0,1756173976,13187.081574649994,240.3773768700048,54166.29008544 2025-08-26,02:06:18.000,238,11039946,-795,0,1756173977,13187.18935560999,240.37032773999817,54166.43681496 2025-08-26,02:06:19.000,238,11039919,-795,0,1756173978,13187.29713657,240.33508209000138,54166.4857248 2025-08-26,02:06:20.000,238,11039958,-795,0,1756173979,13187.37797229,240.33508209000138,54166.66738992 2025-08-26,02:06:21.000,238,11039986,-795,0,1756173980,13187.37797229,240.32098383000266,54166.54162176001 2025-08-26,02:06:22.000,238,11039969,-795,0,1756173981,13187.5194348,240.34213122000074,54166.79315808 2025-08-26,02:06:23.000,238,11039947,-795,0,1756173982,13187.593534209991,240.3773768700048,54166.7652096 2025-08-26,02:06:24.000,238,11039962,-795,0,1756173983,13187.633952069991,240.3985242600029,54166.71629976 2025-08-26,02:06:25.000,238,11039972,-795,0,1756173984,13187.62047945,240.4126225200016,54166.6953384 2025-08-26,02:06:26.000,238,11039935,-795,0,1756173985,13187.607006829996,240.4126225200016,54166.52764752 2025-08-26,02:06:27.000,238,11039968,-795,0,1756173986,13187.627215759996,240.43376990999968,54166.520660400005 2025-08-26,02:06:28.000,238,11039948,-795,0,1756173987,13187.687842549996,240.4619664300044,54166.70931264001 2025-08-26,02:06:29.000,238,11039952,-795,0,1756173988,13187.782150890002,240.4972120800012,54166.856042160005 2025-08-26,02:06:30.000,238,11039983,-795,0,1756173989,13187.708051479996,240.50426121000055,54166.77219672 2025-08-26,02:06:31.000,238,11039905,-795,0,1756173990,13187.741733030001,240.49016295000183,54166.81411944 2025-08-26,02:06:32.000,238,11039933,-795,0,1756173991,13187.728260409996,240.53950686000462,54166.84905504001 2025-08-26,02:06:33.000,238,11039906,-795,0,1756173992,13187.734996719992,240.53950686000462,54166.807132320006 2025-08-26,02:06:34.000,238,11039945,-795,0,1756173993,13187.782150890002,240.48311382000247,54166.89097776 2025-08-26,02:06:35.000,238,11039951,-795,0,1756173994,13187.802359820002,240.43376990999968,54166.64642856 2025-08-26,02:06:36.000,238,11039977,-795,0,1756173995,13187.849513989997,240.3491803500001,54166.99578456001 2025-08-26,02:06:37.000,238,11039965,-795,0,1756173996,13187.761941960001,240.2645907900005,54166.59751872 2025-08-26,02:06:38.000,238,11039947,-795,0,1756173997,13187.990976499997,240.18705036000028,54167.03770728 2025-08-26,02:06:39.000,238,11039917,-795,0,1756173998,13187.977503879993,240.1024608000007,54166.8700164 2025-08-26,02:06:40.000,238,11039924,-795,0,1756173999,13188.118966389993,239.99672385000304,54166.87700352001 2025-08-26,02:06:41.000,238,11039996,-795,0,1756174000,13188.220011039994,239.99672385000304,54167.2193724 2025-08-26,02:06:42.000,238,11039961,-795,0,1756174001,13188.321055689994,239.9403308100009,54167.05866864 2025-08-26,02:06:43.000,238,11039943,-795,0,1756174002,13188.3951551,239.89803603000473,54167.00277168 2025-08-26,02:06:44.000,238,11040011,-795,0,1756174003,13188.523144989995,239.8204956000045,54166.94687472001 2025-08-26,02:06:45.000,238,11039903,-795,0,1756174004,13188.705025359995,239.757053430003,54166.89097776 2025-08-26,02:06:46.000,238,11039950,-795,0,1756174005,13188.792597389991,239.77115169000172,54167.11456560001 2025-08-26,02:06:47.000,238,11039891,-795,0,1756174006,13188.75217952999,239.78524995000043,54166.786170960004 2025-08-26,02:06:48.000,238,11039944,-795,0,1756174007,13188.987950379997,239.78524995000043,54166.89796488001 2025-08-26,02:06:49.000,238,11039903,-795,0,1756174008,13189.055313479992,239.82754473000386,54166.82809368001 2025-08-26,02:06:50.000,238,11039970,-795,0,1756174009,13189.270875399998,239.89803603000473,54167.20539816 2025-08-26,02:06:51.000,238,11039974,-795,0,1756174010,13189.398865289993,240.0037729800024,54167.03072016 2025-08-26,02:06:52.000,238,11039953,-795,0,1756174011,13189.54706410999,240.02492037000047,54166.98879744 2025-08-26,02:06:53.000,238,11039934,-795,0,1756174012,13189.493173629999,240.1659029700022,54167.023733040005 2025-08-26,02:06:54.000,238,11039906,-795,0,1756174013,13189.73568079,240.21524687999772,54166.8700164 2025-08-26,02:06:55.000,238,11039874,-795,0,1756174014,13189.81651651,240.33508209000138,54167.1495012 2025-08-26,02:06:56.000,238,11039949,-795,0,1756174015,13189.883879609995,240.45491729999776,54167.20539816 2025-08-26,02:06:57.000,238,11039957,-795,0,1756174016,13189.89735223,240.65229294000164,54167.00277168 2025-08-26,02:06:58.000,238,11039975,-795,0,1756174017,13189.904088539995,240.80032467000274,54167.03770728 2025-08-26,02:06:59.000,238,11039941,-795,0,1756174018,13189.89061591999,240.8567177100049,54166.96783608001 2025-08-26,02:07:00.000,238,11039964,-795,0,1756174019,13190.112914149991,240.89196336000168,54167.4639216 2025-08-26,02:07:01.000,238,11039950,-795,0,1756174020,13190.288058209997,241.08228986999893,54167.31719208 2025-08-26,02:07:02.000,238,11039963,-795,0,1756174021,13190.328476069997,241.23032160000002,54167.51981856001 2025-08-26,02:07:03.000,238,11039866,-795,0,1756174022,13190.308267139997,241.37130420000176,54167.1495012 2025-08-26,02:07:04.000,238,11039883,-795,0,1756174023,13190.335212379992,241.4276972400039,54167.17046256 2025-08-26,02:07:05.000,238,11039981,-795,0,1756174024,13190.321739760002,241.47704114999942,54167.5337928 2025-08-26,02:07:06.000,238,11039964,-795,0,1756174025,13190.341948690002,241.51933593000285,54167.51283144 2025-08-26,02:07:07.000,238,11039930,-795,0,1756174026,13190.261112970002,241.54048332000093,54167.35212768001 2025-08-26,02:07:08.000,238,11039948,-795,0,1756174027,13190.328476069997,241.5263850600022,54167.56174128 2025-08-26,02:07:09.000,238,11039912,-795,0,1756174028,13190.375630239992,241.5122868000035,54167.97398136001 2025-08-26,02:07:10.000,238,11039949,-795,0,1756174029,13190.321739760002,241.47704114999942,54167.82725184 2025-08-26,02:07:11.000,238,11039930,-795,0,1756174030,13190.315003449992,241.4276972400039,54167.792316240004 2025-08-26,02:07:12.000,238,11039937,-795,0,1756174031,13190.220695110002,241.32900941999833,54167.40103752001 2025-08-26,02:07:13.000,238,11039948,-795,0,1756174032,13190.160068320001,241.30786203000025,54167.33116632001 2025-08-26,02:07:14.000,238,11039956,-795,0,1756174033,13190.193749869992,241.1809776900045,54167.575715520004 2025-08-26,02:07:15.000,238,11039968,-795,0,1756174034,13190.180277250001,241.13163378000172,54167.68750944001 2025-08-26,02:07:16.000,238,11039940,-795,0,1756174035,13190.153332009992,241.03294596000342,54167.68052232 2025-08-26,02:07:17.000,238,11039949,-795,0,1756174036,13190.065759979996,240.97655292000127,54167.42199888001 2025-08-26,02:07:18.000,238,11039950,-795,0,1756174037,13190.085968909996,240.98360205000063,54167.83423896001 2025-08-26,02:07:19.000,238,11039901,-795,0,1756174038,13190.085968909996,240.8567177100049,54167.85520032001 2025-08-26,02:07:20.000,238,11039968,-795,0,1756174039,13190.025342119996,240.76507901999867,54167.56174128 2025-08-26,02:07:21.000,238,11039933,-795,0,1756174040,13190.011869499991,240.60294902999885,54167.44994736001 2025-08-26,02:07:22.000,238,11039982,-795,0,1756174041,13190.011869499991,240.38442600000417,54167.08661712001 2025-08-26,02:07:23.000,238,11039951,-795,0,1756174042,13190.032078429991,240.18000123000093,54167.142514080006 2025-08-26,02:07:24.000,238,11039978,-795,0,1756174043,13190.234167729992,239.96147819999896,54167.40103752001 2025-08-26,02:07:25.000,238,11039961,-795,0,1756174044,13190.389102859997,239.8909868999981,54167.428986000006 2025-08-26,02:07:26.000,238,11039954,-795,0,1756174045,13190.463202270003,239.83459386000322,54167.43597312 2025-08-26,02:07:27.000,238,11039867,-795,0,1756174046,13190.348684999997,239.81344646999787,54167.37308904 2025-08-26,02:07:28.000,238,11039964,-795,0,1756174047,13190.368893929997,239.72885690999829,54167.72244504 2025-08-26,02:07:29.000,238,11039915,-795,0,1756174048,13190.395839169993,239.6583656100047,54167.55475416 2025-08-26,02:07:30.000,238,11039966,-795,0,1756174049,13190.469938579998,239.5455795300004,54167.61763824001 2025-08-26,02:07:31.000,238,11039938,-795,0,1756174050,13190.456465959993,239.41164605999802,54167.38007616001 2025-08-26,02:07:32.000,238,11039963,-795,0,1756174051,13190.523829059988,239.3482038900038,54167.36610192 2025-08-26,02:07:33.000,238,11039943,-795,0,1756174052,13190.550774299998,239.2354178099995,54167.58968976001 2025-08-26,02:07:34.000,238,11039955,-795,0,1756174053,13190.672027879998,239.2354178099995,54167.6735352 2025-08-26,02:07:35.000,238,11039928,-635,0,1756174054,13190.685500499989,239.17197563999798,54167.61763824001 2025-08-26,02:07:36.000,238,11039982,-795,0,1756174055,13190.752863599999,239.1508282499999,54167.575715520004 2025-08-26,02:07:37.000,238,11039942,-795,0,1756174056,13190.732654669999,239.17197563999798,54167.73641928001 2025-08-26,02:07:38.000,238,11039957,-795,0,1756174057,13190.83369932,239.2354178099995,54167.596676880006 2025-08-26,02:07:39.000,238,11039943,-795,0,1756174058,13190.89432611,239.30590911000036,54167.596676880006 2025-08-26,02:07:40.000,238,11039957,-795,0,1756174059,13191.042524929995,239.39049866999994,54167.43597312 2025-08-26,02:07:41.000,238,11039951,-795,0,1756174060,13191.13683327,239.43279345000337,54167.42199888001 2025-08-26,02:07:42.000,238,11039955,-795,0,1756174061,13191.231141609991,239.5596777899991,54167.694496560005 2025-08-26,02:07:43.000,238,11039906,-795,0,1756174062,13191.19746006,239.63721821999934,54167.55475416 2025-08-26,02:07:44.000,238,11039971,-795,0,1756174063,13191.278295780001,239.77820082000108,54167.55475416 2025-08-26,02:07:45.000,238,11039962,-795,0,1756174064,13191.419758290001,239.89803603000473,54167.575715520004 2025-08-26,02:07:46.000,238,11039926,-795,0,1756174065,13191.527539249997,240.02492037000047,54167.92507152001 2025-08-26,02:07:47.000,238,11039960,-795,0,1756174066,13191.608374969997,240.13770645000477,54167.77135488 2025-08-26,02:07:48.000,238,11039949,-795,0,1756174067,13191.763310099988,240.27868904999923,54167.65956096 2025-08-26,02:07:49.000,238,11039951,-795,0,1756174068,13191.911508919999,240.29278730999795,54167.55475416 2025-08-26,02:07:50.000,238,11039954,-795,0,1756174069,13192.07318036,240.3985242600029,54167.575715520004 2025-08-26,02:07:51.000,238,11039931,-795,0,1756174070,13192.180961319995,240.4478681699984,54167.63859960001 2025-08-26,02:07:52.000,238,11039974,-795,0,1756174071,13192.26853334999,240.532457729998,54167.694496560005 2025-08-26,02:07:53.000,238,11039979,-795,0,1756174072,13192.403259549996,240.5958998999995,54167.694496560005 2025-08-26,02:07:54.000,238,11039942,-795,0,1756174073,13192.490831579991,240.64524381000228,54167.49885720001 2025-08-26,02:07:55.000,238,11039972,-795,0,1756174074,13192.639030400002,240.7227842400025,54168.148659360006 2025-08-26,02:07:56.000,238,11039957,-795,0,1756174075,13192.672711949992,240.79327554000338,54168.21154344 2025-08-26,02:07:57.000,238,11039967,-795,0,1756174076,13192.740075050002,240.82147206000081,54167.92507152001 2025-08-26,02:07:58.000,238,11039934,-795,0,1756174077,13192.901746490003,240.87786510000296,54167.778342 2025-08-26,02:07:59.000,238,11039946,-795,0,1756174078,13192.935428039993,240.89196336000168,54167.9180844 2025-08-26,02:08:00.000,238,11039951,-795,0,1756174079,13193.002791139988,240.92720900999848,54167.932058640006 2025-08-26,02:08:01.000,238,11039939,-795,0,1756174080,13193.070154239998,240.92015987999912,54168.22551768 2025-08-26,02:08:02.000,238,11040002,-795,0,1756174081,13193.023000069988,240.91311074999976,54168.09276240001 2025-08-26,02:08:03.000,238,11039943,-795,0,1756174082,13193.076890549994,240.92720900999848,54168.23949192001 2025-08-26,02:08:04.000,238,11039982,-795,0,1756174083,13193.27224354,240.9060616200004,54168.69365472001 2025-08-26,02:08:05.000,238,11039952,-795,0,1756174084,13193.32613401999,240.81442293000146,54168.72160320001 2025-08-26,02:08:06.000,238,11039992,-795,0,1756174085,13193.44738759999,240.77212814999803,54168.532950960005 2025-08-26,02:08:07.000,238,11039958,-795,0,1756174086,13193.37328819,240.67344032999972,54167.97398136001 2025-08-26,02:08:08.000,238,11039964,-795,0,1756174087,13193.49454177,240.532457729998,54168.099749520006 2025-08-26,02:08:09.000,238,11039964,-795,0,1756174088,13193.61579535,240.3773768700048,54168.1626336 2025-08-26,02:08:10.000,238,11039959,-795,0,1756174089,13193.710103689991,240.2857381799986,54168.55391232001 2025-08-26,02:08:11.000,238,11039938,-795,0,1756174090,13193.750521549991,240.17295210000157,54168.56788656 2025-08-26,02:08:12.000,238,11039958,-795,0,1756174091,13193.797675720001,240.1024608000007,54168.53993808 2025-08-26,02:08:13.000,238,11039954,-795,0,1756174092,13193.898720370002,240.0178712400011,54168.91025544001 2025-08-26,02:08:14.000,238,11039979,-795,0,1756174093,13193.972819779992,239.99672385000304,54169.02204936 2025-08-26,02:08:15.000,238,11039973,-795,0,1756174094,13193.966083469997,239.89803603000473,54168.88230696 2025-08-26,02:08:16.000,238,11039936,-795,0,1756174095,13194.060391810002,239.87688863999938,54168.57487368001 2025-08-26,02:08:17.000,238,11039963,-795,0,1756174096,13194.073864429993,239.79934820999915,54168.35128584 2025-08-26,02:08:18.000,238,11039957,-795,0,1756174097,13194.154700149993,239.77820082000108,54168.435131280006 2025-08-26,02:08:19.000,238,11039952,-795,0,1756174098,13194.222063249988,239.7077095200002,54168.72859032 2025-08-26,02:08:20.000,238,11039939,-795,0,1756174099,13194.350053139999,239.67951300000277,54168.88230696 2025-08-26,02:08:21.000,238,11039938,-795,0,1756174100,13194.42415254999,239.63721821999934,54168.93121680001 2025-08-26,02:08:22.000,238,11039970,-795,0,1756174101,13194.51172458,239.63721821999934,54169.16877888 2025-08-26,02:08:23.000,238,11039945,-795,0,1756174102,13194.451097789999,239.60197257000254,54169.01506224 2025-08-26,02:08:24.000,238,11039928,-795,0,1756174103,13194.498251959994,239.55262865999975,54169.06397208 2025-08-26,02:08:25.000,238,11039943,-795,0,1756174104,13194.54540612999,239.5596777899991,54168.7565388 2025-08-26,02:08:26.000,238,11039951,-795,0,1756174105,13194.57235137,239.5596777899991,54168.630770640004 2025-08-26,02:08:27.000,238,11039936,-795,0,1756174106,13194.58582398999,239.57377604999783,54168.44910552 2025-08-26,02:08:28.000,238,11039977,-795,0,1756174107,13194.67339602,239.61607083000126,54168.65871912 2025-08-26,02:08:29.000,238,11039967,-795,0,1756174108,13194.7946496,239.63721821999934,54168.88230696 2025-08-26,02:08:30.000,238,11039964,-795,0,1756174109,13194.868749009991,239.68656213000213,54168.84038424001 2025-08-26,02:08:31.000,238,11039961,-795,0,1756174110,13194.888957939991,239.76410256000236,54169.17576600001 2025-08-26,02:08:32.000,238,11039957,-795,0,1756174111,13194.956321040001,239.83459386000322,54169.036023600005 2025-08-26,02:08:33.000,238,11039952,-795,0,1756174112,13195.030420449992,239.9050851600041,54169.07794632001 2025-08-26,02:08:34.000,238,11039974,-795,0,1756174113,13195.104519859997,239.98262559000432,54168.73557744 2025-08-26,02:08:35.000,238,11039958,-795,0,1756174114,13195.171882959992,240.02492037000047,54168.651732000006 2025-08-26,02:08:36.000,238,11039932,-795,0,1756174115,13195.239246060002,240.13065731999814,54168.67968048 2025-08-26,02:08:37.000,238,11039911,-795,0,1756174116,13195.117992480002,240.19409948999964,54168.28141464 2025-08-26,02:08:38.000,238,11039988,-795,0,1756174117,13195.380708569988,240.22934514000372,54168.90326832 2025-08-26,02:08:39.000,238,11039926,-795,0,1756174118,13195.400917499988,240.22229601000436,54168.93121680001 2025-08-26,02:08:40.000,238,11040001,-795,0,1756174119,13195.360499639988,240.33508209000138,54169.28755992 2025-08-26,02:08:41.000,238,11039963,-795,0,1756174120,13195.400917499988,240.40557339000225,54169.19672736001 2025-08-26,02:08:42.000,238,11039945,-795,0,1756174121,13195.414390119993,240.48311382000247,54169.18275312 2025-08-26,02:08:43.000,238,11039963,-795,0,1756174122,13195.461544289989,240.53950686000462,54168.98012664001 2025-08-26,02:08:44.000,238,11039973,-795,0,1756174123,13195.562588939989,240.57475251000142,54168.85435848 2025-08-26,02:08:45.000,238,11039950,-795,0,1756174124,13195.596270489994,240.6240964200042,54168.819422880006 2025-08-26,02:08:46.000,238,11039952,-795,0,1756174125,13195.636688349994,240.67344032999972,54168.81243576001 2025-08-26,02:08:47.000,238,11039934,-795,0,1756174126,13195.69057883,240.6945877199978,54168.917242560005 2025-08-26,02:08:48.000,238,11039966,-795,0,1756174127,13195.76467823999,240.70163685000443,54168.987113760006 2025-08-26,02:08:49.000,238,11039896,-795,0,1756174128,13195.82530502999,240.71573511000315,54169.350444 2025-08-26,02:08:50.000,238,11039950,-795,0,1756174129,13195.97350385,240.7227842400025,54169.469225040004 2025-08-26,02:08:51.000,238,11039952,-795,0,1756174130,13196.02739432999,240.6240964200042,54169.539096240005 2025-08-26,02:08:52.000,238,11039933,-795,0,1756174131,13196.101493739996,240.50426121000055,54169.09192056 2025-08-26,02:08:53.000,238,11039934,-795,0,1756174132,13196.121702669996,240.39147513000353,54169.00807512001 2025-08-26,02:08:54.000,238,11039977,-795,0,1756174133,13196.222747319996,240.27868904999923,54169.1408304 2025-08-26,02:08:55.000,238,11039951,-795,0,1756174134,13196.09475743,240.17295210000157,54169.16179176 2025-08-26,02:08:56.000,238,11039947,-795,0,1756174135,13196.236219940001,239.96147819999896,54169.28755992 2025-08-26,02:08:57.000,238,11039983,-795,0,1756174136,13196.195802080001,239.8557412500013,54169.27358568001 2025-08-26,02:08:58.000,238,11039971,-795,0,1756174137,13196.189065769991,239.79934820999915,54169.58101896001 2025-08-26,02:08:59.000,238,11039959,-795,0,1756174138,13196.182329459996,239.71475864999957,54169.61595456 2025-08-26,02:09:00.000,238,11039975,-795,0,1756174139,13196.216011010001,239.6936112600015,54169.74870984001 2025-08-26,02:09:01.000,238,11039967,-795,0,1756174140,13196.229483629992,239.68656213000213,54169.40634096 2025-08-26,02:09:02.000,238,11039948,-795,0,1756174141,13196.182329459996,239.72180777999893,54169.301534160004 2025-08-26,02:09:03.000,238,11039912,-795,0,1756174142,13196.101493739996,239.73590603999764,54169.05698496001 2025-08-26,02:09:04.000,238,11039881,-795,0,1756174143,13196.141911599996,239.71475864999957,54169.11986904 2025-08-26,02:09:05.000,238,11039952,-795,0,1756174144,13196.175593150001,239.72180777999893,54169.37839248 2025-08-26,02:09:06.000,238,11039939,-795,0,1756174145,13196.162120529996,239.757053430003,54169.61595456 2025-08-26,02:09:07.000,238,11039957,-795,0,1756174146,13196.141911599996,239.71475864999957,54169.56704472 2025-08-26,02:09:08.000,238,11039953,-795,0,1756174147,13196.195802080001,239.6583656100047,54169.67185152 2025-08-26,02:09:09.000,238,11039967,-795,0,1756174148,13196.283374109997,239.58082518000447,54169.5949932 2025-08-26,02:09:10.000,238,11039933,-795,0,1756174149,13196.323791969997,239.52443214000232,54169.48319928001 2025-08-26,02:09:11.000,238,11039943,-795,0,1756174150,13196.310319349992,239.49623562000488,54169.23865008 2025-08-26,02:09:12.000,238,11039958,-795,0,1756174151,13196.344000899997,239.4609899700008,54169.11288192 2025-08-26,02:09:13.000,238,11039923,-795,0,1756174152,13196.377682450002,239.3975477999993,54169.09192056 2025-08-26,02:09:14.000,238,11039956,-795,0,1756174153,13196.485463409997,239.32705649999843,54169.32948264 2025-08-26,02:09:15.000,238,11039959,-795,0,1756174154,13196.525881269998,239.30590911000036,54169.76268408 2025-08-26,02:09:16.000,238,11039983,-795,0,1756174155,13196.633662229993,239.2495160699982,54169.81858104001 2025-08-26,02:09:17.000,238,11039929,-795,0,1756174156,13196.606716989998,239.20722129000205,54169.55307048 2025-08-26,02:09:18.000,238,11039949,-795,0,1756174157,13196.741443189989,239.1367299900012,54169.42730232 2025-08-26,02:09:19.000,238,11039904,-795,0,1756174158,13196.876169389994,239.16492650999862,54169.490186400006 2025-08-26,02:09:20.000,238,11039912,-795,0,1756174159,13196.94353248999,239.15787737999926,54169.36441824001 2025-08-26,02:09:21.000,238,11039939,-795,0,1756174160,13197.00415927999,239.17197563999798,54169.3853796 2025-08-26,02:09:22.000,238,11039956,-795,0,1756174161,13197.138885479995,239.19312303000333,54169.24563720001 2025-08-26,02:09:23.000,238,11039929,-795,0,1756174162,13197.280347989996,239.28476172000228,54169.2805728 2025-08-26,02:09:24.000,238,11039947,-795,0,1756174163,13197.455492050001,239.32000736999908,54169.972297680004 2025-08-26,02:09:25.000,238,11039959,-795,0,1756174164,13197.603690869997,239.36935128000187,54170.01422040001 2025-08-26,02:09:26.000,238,11039958,-795,0,1756174165,13197.738417070002,239.45394084000145,54169.9792848 2025-08-26,02:09:27.000,238,11039871,-795,0,1756174166,13197.724944449998,239.51738301000296,54169.50416064 2025-08-26,02:09:28.000,238,11039966,-795,0,1756174167,13197.947242679998,239.58082518000447,54169.636915920004 2025-08-26,02:09:29.000,238,11039930,-795,0,1756174168,13198.04155101999,239.72885690999829,54169.44826368 2025-08-26,02:09:30.000,238,11039965,-795,0,1756174169,13198.236904009995,239.8063973399985,54169.51813488 2025-08-26,02:09:31.000,238,11039928,-795,0,1756174170,13198.31100342,239.91213429000345,54169.54608336 2025-08-26,02:09:32.000,238,11039972,-795,0,1756174171,13198.40531175999,239.96852732999832,54169.6648644 2025-08-26,02:09:33.000,238,11039989,-795,0,1756174172,13198.49288379,240.0037729800024,54170.19588552 2025-08-26,02:09:34.000,238,11039944,-795,0,1756174173,13198.620873679996,240.02492037000047,54170.26575672 2025-08-26,02:09:35.000,238,11039881,-795,0,1756174174,13198.668027849992,240.0672151500039,54170.307679440004 2025-08-26,02:09:36.000,238,11039945,-795,0,1756174175,13198.742127259997,240.06016602000454,54169.96531056001 2025-08-26,02:09:37.000,238,11039944,-795,0,1756174176,13198.694973090001,240.06016602000454,54169.85351664 2025-08-26,02:09:38.000,238,11039905,-795,0,1756174177,13198.701709399997,240.06016602000454,54169.81858104001 2025-08-26,02:09:39.000,238,11039934,-795,0,1756174178,13198.748863569992,240.12360818999878,54169.74870984001 2025-08-26,02:09:40.000,238,11039989,-795,0,1756174179,13198.863380839997,240.08131341000262,54169.88845224 2025-08-26,02:09:41.000,238,11039938,-795,0,1756174180,13198.802754049997,240.10950993000006,54169.93736208001 2025-08-26,02:09:42.000,238,11039977,-795,0,1756174181,13198.863380839997,240.14475558000413,54170.19588552 2025-08-26,02:09:43.000,238,11039894,-795,0,1756174182,13198.796017740002,240.19409948999964,54170.34960216001 2025-08-26,02:09:44.000,238,11039871,-795,0,1756174183,13198.863380839997,240.18705036000028,54170.307679440004 2025-08-26,02:09:45.000,238,11039969,-795,0,1756174184,13198.863380839997,240.22934514000372,54170.07011736 2025-08-26,02:09:46.000,238,11039974,-795,0,1756174185,13198.917271320002,240.23639427000307,54170.049156 2025-08-26,02:09:47.000,238,11039919,-795,0,1756174186,13198.843171909997,240.27163991999987,54169.91640072001 2025-08-26,02:09:48.000,238,11039968,-795,0,1756174187,13198.991370729993,240.3139347000033,54169.91640072001 2025-08-26,02:09:49.000,238,11039930,-795,0,1756174188,13199.025052279998,240.32098383000266,54169.95133632 2025-08-26,02:09:50.000,238,11039916,-795,0,1756174189,13199.045261209998,240.3491803500001,54170.091078720005 2025-08-26,02:09:51.000,238,11039937,-795,0,1756174190,13199.045261209998,240.44081903999904,54170.258769600005 2025-08-26,02:09:52.000,238,11039948,-795,0,1756174191,13199.193460029994,240.49016295000183,54170.258769600005 2025-08-26,02:09:53.000,238,11039940,-795,0,1756174192,13199.213668959994,240.52540859999863,54170.223834 2025-08-26,02:09:54.000,238,11039959,-795,0,1756174193,13199.36860409,240.3985242600029,54170.06313024001 2025-08-26,02:09:55.000,238,11039934,-795,0,1756174194,13199.50333028999,240.32803296000202,54170.209859760005 2025-08-26,02:09:56.000,238,11039960,-795,0,1756174195,13199.395549329995,240.2504925300018,54170.258769600005 2025-08-26,02:09:57.000,238,11039928,-795,0,1756174196,13199.40228563999,240.19409948999964,54169.95832344 2025-08-26,02:09:58.000,238,11039933,-795,0,1756174197,13199.658265419996,240.18000123000093,54170.12601432 2025-08-26,02:09:59.000,238,11039918,-795,0,1756174198,13199.61111125,240.19409948999964,54170.4334476 2025-08-26,02:10:00.000,238,11039943,-795,0,1756174199,13199.66500172999,240.1518047100035,54170.33562792 2025-08-26,02:10:01.000,238,11039977,-795,0,1756174200,13199.67173804,240.13770645000477,54170.27274384001 2025-08-26,02:10:02.000,238,11039975,-795,0,1756174201,13199.718892209996,240.08836254000198,54170.31466656 2025-08-26,02:10:03.000,238,11039958,-795,0,1756174202,13199.799727929996,240.03196949999983,54170.209859760005 2025-08-26,02:10:04.000,238,11039941,-795,0,1756174203,13199.961399369997,240.0531168899979,54170.223834 2025-08-26,02:10:05.000,238,11039959,-795,0,1756174204,13199.920981509997,240.1024608000007,54170.07011736 2025-08-26,02:10:06.000,238,11039951,-795,0,1756174205,13199.974871990002,240.12360818999878,54170.27973096001 2025-08-26,02:10:07.000,238,11039920,-795,0,1756174206,13199.806464239991,240.17295210000157,54170.06313024001 2025-08-26,02:10:08.000,238,11039951,-795,0,1756174207,13199.860354719996,240.18000123000093,54170.1190272 2025-08-26,02:10:09.000,238,11039946,-795,0,1756174208,13199.880563649996,240.21524687999772,54170.30069232001 2025-08-26,02:10:10.000,238,11039952,-795,0,1756174209,13199.974871990002,240.22229601000436,54170.39851200001 2025-08-26,02:10:11.000,238,11039913,-795,0,1756174210,13199.914245200001,240.18705036000028,54170.3635764 2025-08-26,02:10:12.000,238,11039968,-795,0,1756174211,13199.920981509997,240.13770645000477,54170.28671808 2025-08-26,02:10:13.000,238,11039941,-795,0,1756174212,13199.880563649996,240.07426428000326,54170.27274384001 2025-08-26,02:10:14.000,238,11039953,-795,0,1756174213,13199.941190439997,240.02492037000047,54170.328640800006 2025-08-26,02:10:15.000,238,11039965,-795,0,1756174214,13199.900772579997,240.04606775999855,54170.2937052 2025-08-26,02:10:16.000,238,11039940,-795,0,1756174215,13199.873827340001,239.94737994000025,54170.31466656 2025-08-26,02:10:17.000,238,11040005,-795,0,1756174216,13199.806464239991,239.9544290699996,54170.223834 2025-08-26,02:10:18.000,238,11039959,-795,0,1756174217,13199.846882099991,239.8909868999981,54170.28671808 2025-08-26,02:10:19.000,238,11039971,-795,0,1756174218,13199.792991620001,239.78524995000043,54170.3635764 2025-08-26,02:10:20.000,238,11039964,-795,0,1756174219,13199.860354719996,239.67951300000277,54170.52428016 2025-08-26,02:10:21.000,238,11040003,-795,0,1756174220,13199.873827340001,239.53148127000168,54170.307679440004 2025-08-26,02:10:22.000,238,11039961,-795,0,1756174221,13199.907508889992,239.37640041000122,54170.426460480005 2025-08-26,02:10:23.000,238,11039950,-795,0,1756174222,13199.833409480001,239.2636143300042,54170.307679440004 2025-08-26,02:10:24.000,238,11039951,-795,0,1756174223,13199.813200550001,239.18607390000398,54170.328640800006 2025-08-26,02:10:25.000,238,11039965,-795,0,1756174224,13199.813200550001,239.05918956000096,54170.34261504 2025-08-26,02:10:26.000,238,11039992,-795,0,1756174225,13199.745837449991,239.03099304000352,54170.28671808 2025-08-26,02:10:27.000,238,11039960,-795,0,1756174226,13199.597638629995,238.98164913000073,54170.209859760005 2025-08-26,02:10:28.000,238,11039925,-795,0,1756174227,13199.57069339,238.96050174000266,54170.2937052 2025-08-26,02:10:29.000,238,11039957,-795,0,1756174228,13199.496593979995,238.96755087000201,54170.40549912 2025-08-26,02:10:30.000,238,11039971,-795,0,1756174229,13199.36860409,239.0027965199988,54169.93736208001 2025-08-26,02:10:31.000,238,11039876,-795,0,1756174230,13199.267559439999,239.06623869000032,54170.209859760005 2025-08-26,02:10:32.000,238,11039956,-795,0,1756174231,13199.173251099994,239.12263173000247,54170.042168880005 2025-08-26,02:10:33.000,238,11039919,-795,0,1756174232,13199.051997519993,239.2495160699982,54170.06313024001 2025-08-26,02:10:34.000,238,11039955,-795,0,1756174233,13199.018315969988,239.30590911000036,54170.09806584 2025-08-26,02:10:35.000,238,11039935,-795,0,1756174234,13198.984634419998,239.3975477999993,54170.11204008001 2025-08-26,02:10:36.000,238,11039955,-795,0,1756174235,13198.924007629998,239.5103338800036,54170.33562792 2025-08-26,02:10:37.000,238,11039963,-795,0,1756174236,13198.890326079993,239.57377604999783,54169.972297680004 2025-08-26,02:10:38.000,238,11039962,-795,0,1756174237,13198.971161799993,239.60197257000254,54170.1190272 2025-08-26,02:10:39.000,238,11039978,-795,0,1756174238,13198.984634419998,239.62311996000062,54169.88845224 2025-08-26,02:10:40.000,238,11039978,-795,0,1756174239,13199.011579659993,239.6583656100047,54169.96531056001 2025-08-26,02:10:41.000,238,11039928,-795,0,1756174240,13199.018315969988,239.67951300000277,54169.95133632 2025-08-26,02:10:42.000,238,11039959,-795,0,1756174241,13199.078942759988,239.66541474000405,54169.972297680004 2025-08-26,02:10:43.000,238,11039969,-795,0,1756174242,13199.132833239993,239.6936112600015,54169.96531056001 2025-08-26,02:10:44.000,238,11039982,-795,0,1756174243,13199.247350509999,239.6583656100047,54170.08409160001 2025-08-26,02:10:45.000,238,11039958,-795,0,1756174244,13199.28103205999,239.7077095200002,54170.2937052 2025-08-26,02:10:46.000,238,11039980,-795,0,1756174245,13199.42249456999,239.757053430003,54170.18191128001 2025-08-26,02:10:47.000,238,11039932,-795,0,1756174246,13199.38881302,239.78524995000043,54169.90242648 2025-08-26,02:10:48.000,238,11039964,-795,0,1756174247,13199.516802909995,239.86983951000002,54169.755696960005 2025-08-26,02:10:49.000,238,11039928,-795,0,1756174248,13199.59090232,239.93328168000153,54169.7347356 2025-08-26,02:10:50.000,238,11039965,-795,0,1756174249,13199.766046379991,240.0178712400011,54170.03518176001 2025-08-26,02:10:51.000,238,11039944,-795,0,1756174250,13199.900772579997,240.13770645000477,54170.11204008001 2025-08-26,02:10:52.000,238,11039967,-795,0,1756174251,13199.974871990002,240.2857381799986,54170.02819464 2025-08-26,02:10:53.000,238,11039935,-795,0,1756174252,13200.102861879997,240.33508209000138,54170.07710448 2025-08-26,02:10:54.000,238,11039960,-795,0,1756174253,13200.291478559993,240.4972120800012,54170.4334476 2025-08-26,02:10:55.000,238,11039923,-795,0,1756174254,13200.379050589989,240.532457729998,54170.21684688 2025-08-26,02:10:56.000,238,11039948,-795,0,1756174255,13200.486831549999,240.61704729000485,54170.21684688 2025-08-26,02:10:57.000,238,11039955,-795,0,1756174256,13200.412732139994,240.67344032999972,54169.972297680004 2025-08-26,02:10:58.000,238,11039933,-795,0,1756174257,13200.513776789994,240.68048945999908,54169.755696960005 2025-08-26,02:10:59.000,238,11039942,-795,0,1756174258,13200.635030369995,240.6240964200042,54170.01422040001 2025-08-26,02:11:00.000,238,11039944,-795,0,1756174259,13200.837119669995,240.63114555000357,54170.25178248001 2025-08-26,02:11:01.000,238,11039982,-795,0,1756174260,13200.857328599996,240.56770338000206,54170.26575672 2025-08-26,02:11:02.000,238,11039975,-795,0,1756174261,13200.917955389996,240.52540859999863,54170.27973096001 2025-08-26,02:11:03.000,238,11039893,-795,0,1756174262,13200.816910739995,240.44081903999904,54170.35658928 2025-08-26,02:11:04.000,238,11039968,-795,0,1756174263,13200.86406490999,240.42672078000032,54170.40549912 2025-08-26,02:11:05.000,238,11039958,-795,0,1756174264,13200.88427383999,240.33508209000138,54170.34960216001 2025-08-26,02:11:06.000,238,11039983,-795,0,1756174265,13200.837119669995,240.27868904999923,54170.33562792 2025-08-26,02:11:07.000,238,11039980,-795,0,1756174266,13200.72260239999,240.22229601000436,54169.93037496 2025-08-26,02:11:08.000,238,11039942,-795,0,1756174267,13200.70239346999,240.1659029700022,54170.2937052 2025-08-26,02:11:09.000,238,11039968,-795,0,1756174268,13200.68892085,240.12360818999878,54170.41248624 2025-08-26,02:11:10.000,238,11039970,-795,0,1756174269,13200.675448229995,240.14475558000413,54170.40549912 2025-08-26,02:11:11.000,238,11039903,-795,0,1756174270,13200.62155774999,240.14475558000413,54170.35658928 2025-08-26,02:11:12.000,238,11039967,-795,0,1756174271,13200.56766727,240.23639427000307,54170.41947336001 2025-08-26,02:11:13.000,238,11039922,-795,0,1756174272,13200.62155774999,240.27163991999987,54170.5033188 2025-08-26,02:11:14.000,238,11039984,-795,0,1756174273,13200.736075019995,240.39147513000353,54170.35658928 2025-08-26,02:11:15.000,238,11039978,-795,0,1756174274,13200.74954764,240.4619664300044,54170.37056352001 2025-08-26,02:11:16.000,238,11039952,-795,0,1756174275,13200.7899655,240.57475251000142,54170.05614312 2025-08-26,02:11:17.000,238,11039968,-795,0,1756174276,13200.76975657,240.5958998999995,54169.96531056001 2025-08-26,02:11:18.000,238,11039959,-795,0,1756174277,13200.86406490999,240.72983337000187,54170.223834 2025-08-26,02:11:19.000,238,11039993,-795,0,1756174278,13200.924691699991,240.76507901999867,54170.28671808 2025-08-26,02:11:20.000,238,11039995,-795,0,1756174279,13200.917955389996,240.88491423000232,54170.258769600005 2025-08-26,02:11:21.000,238,11039940,-795,0,1756174280,13200.93142801,240.99770030999935,54170.34261504 2025-08-26,02:11:22.000,238,11039951,-795,0,1756174281,13200.897746459996,241.0893389999983,54170.46139608 2025-08-26,02:11:23.000,238,11039958,-795,0,1756174282,13200.89101015,241.13163378000172,54170.307679440004 2025-08-26,02:11:24.000,238,11039974,-795,0,1756174283,13200.958373249996,241.16687942999852,54170.38453776 2025-08-26,02:11:25.000,238,11039971,-795,0,1756174284,13200.978582179996,241.13868291000108,54170.12601432 2025-08-26,02:11:26.000,238,11039933,-795,0,1756174285,13200.938164319996,241.14573204000044,54170.11204008001 2025-08-26,02:11:27.000,238,11039980,-795,0,1756174286,13200.83038336,241.12458465000236,54170.10505296001 2025-08-26,02:11:28.000,238,11039954,-795,0,1756174287,13200.84385597999,241.10343726000428,54170.14697568 2025-08-26,02:11:29.000,238,11039971,-795,0,1756174288,13200.877537529996,241.03999509000278,54170.20287264001 2025-08-26,02:11:30.000,238,11039955,-795,0,1756174289,13200.91121908,241.07524073999957,54170.53126728 2025-08-26,02:11:31.000,238,11039951,-795,0,1756174290,13200.857328599996,241.01179856999806,54170.57319 2025-08-26,02:11:32.000,238,11039936,-795,0,1756174291,13200.86406490999,241.0188477000047,54170.37056352001 2025-08-26,02:11:33.000,238,11039988,-795,0,1756174292,13200.85059229,240.92015987999912,54170.33562792 2025-08-26,02:11:34.000,238,11039938,-795,0,1756174293,13200.85059229,240.89196336000168,54170.14697568 2025-08-26,02:11:35.000,238,11039976,-795,0,1756174294,13200.7899655,240.77917728000466,54170.13300144001 2025-08-26,02:11:36.000,238,11039974,-795,0,1756174295,13200.72933871,240.7086859800038,54170.39851200001 2025-08-26,02:11:37.000,238,11039939,-795,0,1756174296,13200.62155774999,240.68048945999908,54170.160949920006 2025-08-26,02:11:38.000,238,11039953,-795,0,1756174297,13200.60808513,240.65229294000164,54170.209859760005 2025-08-26,02:11:39.000,238,11040000,-795,0,1756174298,13200.56766727,240.60294902999885,54170.41248624 2025-08-26,02:11:40.000,238,11039972,-795,0,1756174299,13200.635030369995,240.56770338000206,54170.74088088 2025-08-26,02:11:41.000,238,11039953,-795,0,1756174300,13200.62829406,240.53950686000462,54170.48235744 2025-08-26,02:11:42.000,238,11039932,-795,0,1756174301,13200.72260239999,240.5113103399999,54170.51030592 2025-08-26,02:11:43.000,238,11039935,-795,0,1756174302,13200.66197560999,240.40557339000225,54170.091078720005 2025-08-26,02:11:44.000,238,11039923,-795,0,1756174303,13200.70239346999,240.36327860999882,54170.10505296001 2025-08-26,02:11:45.000,238,11039963,-795,0,1756174304,13200.72933871,240.30688557000394,54170.3635764 2025-08-26,02:11:46.000,238,11039978,-795,0,1756174305,13200.68218453999,240.2857381799986,54170.38453776 2025-08-26,02:11:47.000,238,11039977,-795,0,1756174306,13200.60134881999,240.22229601000436,54170.21684688 2025-08-26,02:11:48.000,238,11039938,-795,0,1756174307,13200.66197560999,240.1659029700022,54170.45440896 2025-08-26,02:11:49.000,238,11039954,-795,0,1756174308,13200.68892085,240.07426428000326,54170.73389376001 2025-08-26,02:11:50.000,238,11039968,-795,0,1756174309,13200.66197560999,240.0037729800024,54170.65004832 2025-08-26,02:11:51.000,238,11039980,-795,0,1756174310,13200.60808513,239.87688863999938,54170.496331680006 2025-08-26,02:11:52.000,238,11039939,-795,0,1756174311,13200.60134881999,239.7922990799998,54170.02120752 2025-08-26,02:11:53.000,238,11039965,-795,0,1756174312,13200.614821439995,239.72885690999829,54170.09806584 2025-08-26,02:11:54.000,238,11039960,-795,0,1756174313,13200.64850299,239.65131647999806,54170.328640800006 2025-08-26,02:11:55.000,238,11039990,-795,0,1756174314,13200.64850299,239.58082518000447,54170.41248624 2025-08-26,02:11:56.000,238,11039968,-795,0,1756174315,13200.695657159995,239.55262865999975,54170.3635764 2025-08-26,02:11:57.000,238,11039937,-795,0,1756174316,13200.675448229995,239.47508822999953,54170.27973096001 2025-08-26,02:11:58.000,238,11039937,-795,0,1756174317,13200.74281132999,239.5103338800036,54170.63607408001 2025-08-26,02:11:59.000,238,11039936,-795,0,1756174318,13200.84385597999,239.43984258000273,54170.24479536 2025-08-26,02:12:00.000,238,11039980,-795,0,1756174319,13200.97184587,239.43984258000273,54170.3635764 2025-08-26,02:12:01.000,238,11039944,-795,0,1756174320,13201.106572069992,239.42574432000401,54170.11204008001 2025-08-26,02:12:02.000,238,11040014,-795,0,1756174321,13201.180671479997,239.42574432000401,54170.02120752 2025-08-26,02:12:03.000,238,11039969,-795,0,1756174322,13201.315397680002,239.4468917100021,54170.223834 2025-08-26,02:12:04.000,238,11039973,-795,0,1756174323,13201.463596499998,239.49623562000488,54170.41248624 2025-08-26,02:12:05.000,238,11039959,-795,0,1756174324,13201.578113769989,239.50328475000424,54170.41248624 2025-08-26,02:12:06.000,238,11039980,-795,0,1756174325,13201.692631039994,239.59492344000319,54170.67100968 2025-08-26,02:12:07.000,238,11039892,-795,0,1756174326,13201.712839969994,239.6583656100047,54170.51030592 2025-08-26,02:12:08.000,238,11039959,-795,0,1756174327,13201.82062092999,239.72180777999893,54170.56620288001 2025-08-26,02:12:09.000,238,11039924,-795,0,1756174328,13201.914929269995,239.84164299000258,54170.34261504 2025-08-26,02:12:10.000,238,11039959,-795,0,1756174329,13202.015973919995,239.8909868999981,54170.307679440004 2025-08-26,02:12:11.000,238,11039947,-795,0,1756174330,13202.06312808999,240.0037729800024,54170.307679440004 2025-08-26,02:12:12.000,238,11039978,-795,0,1756174331,13202.076600709996,240.01082211000175,54170.48934456001 2025-08-26,02:12:13.000,238,11039978,-795,0,1756174332,13202.15070012,240.07426428000326,54170.5033188 2025-08-26,02:12:14.000,238,11039992,-795,0,1756174333,13202.204590599991,240.13065731999814,54170.70594528001 2025-08-26,02:12:15.000,238,11039958,-795,0,1756174334,13202.218063219996,240.1659029700022,54170.76882936 2025-08-26,02:12:16.000,238,11039980,-795,0,1756174335,13202.211326910001,240.23639427000307,54170.91555888 2025-08-26,02:12:17.000,238,11039941,-795,0,1756174336,13202.184381669991,240.19409948999964,54170.78979072 2025-08-26,02:12:18.000,238,11039967,-795,0,1756174337,13202.265217389991,240.22229601000436,54170.55921576 2025-08-26,02:12:19.000,238,11039991,-795,0,1756174338,13202.319107869997,240.19409948999964,54170.34261504 2025-08-26,02:12:20.000,238,11039978,-795,0,1756174339,13202.379734659997,240.15885384000285,54170.52428016 2025-08-26,02:12:21.000,238,11039976,-795,0,1756174340,13202.372998350002,240.12360818999878,54170.62209984 2025-08-26,02:12:22.000,238,11039979,-795,0,1756174341,13202.359525729997,240.10950993000006,54170.78979072 2025-08-26,02:12:23.000,238,11039909,-795,0,1756174342,13202.285426319992,240.08131341000262,54170.74088088 2025-08-26,02:12:24.000,238,11039962,-795,0,1756174343,13202.218063219996,240.0672151500039,54170.999404320006 2025-08-26,02:12:25.000,238,11040006,-795,0,1756174344,13202.164172739991,240.0531168899979,54171.18106944 2025-08-26,02:12:26.000,238,11039994,-795,0,1756174345,13202.036182849995,240.01082211000175,54171.13914672001 2025-08-26,02:12:27.000,238,11039945,-795,0,1756174346,13201.90145664999,240.0178712400011,54170.6779968 2025-08-26,02:12:28.000,238,11039942,-795,0,1756174347,13201.8677751,239.91213429000345,54170.57319 2025-08-26,02:12:29.000,238,11039983,-795,0,1756174348,13201.80714831,239.88393776999874,54170.67100968 2025-08-26,02:12:30.000,238,11039977,-795,0,1756174349,13201.73978520999,239.82754473000386,54170.67100968 2025-08-26,02:12:31.000,238,11039948,-795,0,1756174350,13201.611795319994,239.74295517000428,54170.72690664 2025-08-26,02:12:32.000,238,11039970,-795,0,1756174351,13201.470332809993,239.74295517000428,54170.62908696 2025-08-26,02:12:33.000,238,11039925,-795,0,1756174352,13201.436651259988,239.6936112600015,54170.77581648001 2025-08-26,02:12:34.000,238,11039923,-795,0,1756174353,13201.389497089993,239.72180777999893,54170.85267480001 2025-08-26,02:12:35.000,238,11039972,-795,0,1756174354,13201.416442330003,239.6724638700034,54170.978442960004 2025-08-26,02:12:36.000,238,11039952,-795,0,1756174355,13201.423178639998,239.67951300000277,54170.78979072 2025-08-26,02:12:37.000,238,11039979,-795,0,1756174356,13201.315397680002,239.6724638700034,54170.160949920006 2025-08-26,02:12:38.000,238,11039940,-795,0,1756174357,13201.342342919997,239.68656213000213,54170.34261504 2025-08-26,02:12:39.000,238,11039935,-795,0,1756174358,13201.362551849998,239.7077095200002,54170.39152488 2025-08-26,02:12:40.000,238,11039977,-795,0,1756174359,13201.301925059997,239.7077095200002,54170.60113848 2025-08-26,02:12:41.000,238,11039969,-795,0,1756174360,13201.301925059997,239.72180777999893,54170.57319 2025-08-26,02:12:42.000,238,11039956,-795,0,1756174361,13201.194144100002,239.72885690999829,54170.594151360005 2025-08-26,02:12:43.000,238,11039928,-795,0,1756174362,13201.241298269997,239.70066039000085,54170.77581648001 2025-08-26,02:12:44.000,238,11039939,-795,0,1756174363,13201.274979820002,239.70066039000085,54170.810752080004 2025-08-26,02:12:45.000,238,11039950,-795,0,1756174364,13201.328870299993,239.6090217000019,54170.6779968 2025-08-26,02:12:46.000,238,11039936,-795,0,1756174365,13201.423178639998,239.58082518000447,54170.41248624 2025-08-26,02:12:47.000,238,11039901,-795,0,1756174366,13201.362551849998,239.48918648999825,54170.07710448 2025-08-26,02:12:48.000,238,11039939,-795,0,1756174367,13201.470332809993,239.4609899700008,54170.23780824 2025-08-26,02:12:49.000,238,11039957,-795,0,1756174368,13201.497278049988,239.43279345000337,54170.33562792 2025-08-26,02:12:50.000,238,11039961,-795,0,1756174369,13201.564641149998,239.41869519000466,54170.56620288001 2025-08-26,02:12:51.000,238,11039977,-795,0,1756174370,13201.584850079998,239.49623562000488,54170.831713440006 2025-08-26,02:12:52.000,238,11039947,-795,0,1756174371,13201.598322699989,239.5103338800036,54170.8876104 2025-08-26,02:12:53.000,238,11039952,-795,0,1756174372,13201.611795319994,239.56672691999847,54170.86664904 2025-08-26,02:12:54.000,238,11039977,-795,0,1756174373,13201.618531629989,239.6442673499987,54170.86664904 2025-08-26,02:12:55.000,238,11039899,-795,0,1756174374,13201.564641149998,239.72180777999893,54170.44043472001 2025-08-26,02:12:56.000,238,11039950,-795,0,1756174375,13201.530959599993,239.8063973399985,54170.39152488 2025-08-26,02:12:57.000,238,11039993,-795,0,1756174376,13201.436651259988,239.9050851600041,54170.24479536 2025-08-26,02:12:58.000,238,11039973,-795,0,1756174377,13201.470332809993,239.9403308100009,54170.27274384001 2025-08-26,02:12:59.000,238,11039916,-795,0,1756174378,13201.389497089993,240.04606775999855,54170.55222864 2025-08-26,02:13:00.000,238,11039946,-795,0,1756174379,13201.369288159993,240.12360818999878,54170.85966192 2025-08-26,02:13:01.000,238,11039989,-795,0,1756174380,13201.436651259988,240.11655905999942,54171.04132704001 2025-08-26,02:13:02.000,238,11039978,-795,0,1756174381,13201.376024470002,240.15885384000285,54170.87363616001 2025-08-26,02:13:03.000,238,11039894,-795,0,1756174382,13201.274979820002,240.15885384000285,54170.58017712 2025-08-26,02:13:04.000,238,11039881,-795,0,1756174383,13201.234561960002,240.18705036000028,54170.35658928 2025-08-26,02:13:05.000,238,11039958,-795,0,1756174384,13201.133517310001,240.15885384000285,54170.39152488 2025-08-26,02:13:06.000,238,11039982,-795,0,1756174385,13201.039208969996,240.08836254000198,54170.4334476 2025-08-26,02:13:07.000,238,11039923,-795,0,1756174386,13200.87080122,240.04606775999855,54170.21684688 2025-08-26,02:13:08.000,238,11039976,-795,0,1756174387,13200.80343811999,239.9403308100009,54170.545241520005 2025-08-26,02:13:09.000,238,11039964,-795,0,1756174388,13200.816910739995,239.87688863999938,54170.90158464001 2025-08-26,02:13:10.000,238,11039985,-795,0,1756174389,13200.78322918999,239.76410256000236,54170.90158464001 2025-08-26,02:13:11.000,238,11039864,-795,0,1756174390,13200.715866089995,239.66541474000405,54170.83870056 2025-08-26,02:13:12.000,238,11039995,-795,0,1756174391,13200.594612509994,239.5455795300004,54170.39152488 2025-08-26,02:13:13.000,238,11039893,-795,0,1756174392,13200.513776789994,239.4821373599989,54170.20287264001 2025-08-26,02:13:14.000,238,11039972,-795,0,1756174393,13200.56766727,239.37640041000122,54170.209859760005 2025-08-26,02:13:15.000,238,11039968,-795,0,1756174394,13200.513776789994,239.3482038900038,54170.19588552 2025-08-26,02:13:16.000,238,11039950,-795,0,1756174395,13200.439677379989,239.2636143300042,54170.16793704 2025-08-26,02:13:17.000,238,11039967,-795,0,1756174396,13200.358841659989,239.2001721600027,54170.23082112001 2025-08-26,02:13:18.000,238,11039952,-795,0,1756174397,13200.412732139994,239.16492650999862,54170.60812560001 2025-08-26,02:13:19.000,238,11039940,-795,0,1756174398,13200.466622619999,239.09443520999776,54170.664022560006 2025-08-26,02:13:20.000,238,11039968,-795,0,1756174399,13200.473358929994,239.10853347000375,54170.58017712 2025-08-26,02:13:21.000,238,11039959,-795,0,1756174400,13200.507040479999,239.05918956000096,54170.2937052 2025-08-26,02:13:22.000,238,11039981,-795,0,1756174401,13200.54745834,239.00984564999817,54170.02120752 2025-08-26,02:13:23.000,238,11039934,-795,0,1756174402,13200.635030369995,239.05918956000096,54169.95133632 2025-08-26,02:13:24.000,238,11039972,-795,0,1756174403,13200.72260239999,239.0521404300016,54170.12601432 2025-08-26,02:13:25.000,238,11039940,-795,0,1756174404,13200.87080122,239.07328781999968,54170.139988560004 2025-08-26,02:13:26.000,238,11039993,-795,0,1756174405,13200.917955389996,239.12968086000183,54170.56620288001 2025-08-26,02:13:27.000,238,11039920,-795,0,1756174406,13200.86406490999,239.12968086000183,54170.34960216001 2025-08-26,02:13:28.000,238,11039962,-795,0,1756174407,13200.992054800001,239.07328781999968,54170.46838320001 2025-08-26,02:13:29.000,238,11039912,-795,0,1756174408,13200.992054800001,239.04509130000224,54170.2937052 2025-08-26,02:13:30.000,238,11039992,-795,0,1756174409,13201.099835759996,239.03099304000352,54170.27274384001 2025-08-26,02:13:31.000,238,11039959,-795,0,1756174410,13201.167198859992,239.00984564999817,54170.223834 2025-08-26,02:13:32.000,238,11039943,-795,0,1756174411,13201.227825649992,238.96755087000201,54170.00723328 2025-08-26,02:13:33.000,238,11039946,-795,0,1756174412,13201.261507199997,238.96050174000266,54170.042168880005 2025-08-26,02:13:34.000,238,11039952,-795,0,1756174413,13201.328870299993,238.94640348000394,54170.09806584 2025-08-26,02:13:35.000,238,11039867,-795,0,1756174414,13201.301925059997,238.91115782999987,54170.41248624 2025-08-26,02:13:36.000,238,11039956,-795,0,1756174415,13201.342342919997,238.88296131000243,54170.51729304001 2025-08-26,02:13:37.000,238,11039961,-795,0,1756174416,13201.248034579992,238.92525608999858,54170.377550640005 2025-08-26,02:13:38.000,238,11039945,-795,0,1756174417,13201.376024470002,238.92525608999858,54170.1190272 2025-08-26,02:13:39.000,238,11039968,-795,0,1756174418,13201.632004249994,238.89705957000115,54170.139988560004 2025-08-26,02:13:40.000,238,11039939,-795,0,1756174419,13201.78693938,238.69968393000454,54170.27973096001 2025-08-26,02:13:41.000,238,11039986,-795,0,1756174420,13201.834093549995,238.57279959000152,54170.10505296001 2025-08-26,02:13:42.000,238,11039917,-795,0,1756174421,13201.733048899994,238.57279959000152,54170.02819464 2025-08-26,02:13:43.000,238,11039910,-795,0,1756174422,13201.733048899994,238.60099610999896,54169.993259040006 2025-08-26,02:13:44.000,238,11039919,-795,0,1756174423,13201.80714831,238.67148740999983,54170.34261504 2025-08-26,02:13:45.000,238,11039955,-795,0,1756174424,13201.86103878999,238.68558566999855,54170.61511272001 2025-08-26,02:13:46.000,238,11039959,-795,0,1756174425,13201.935138199995,238.67148740999983,54170.65004832 2025-08-26,02:13:47.000,238,11039969,-795,0,1756174426,13201.92166557999,238.67148740999983,54170.17492416 2025-08-26,02:13:48.000,238,11039949,-795,0,1756174427,13202.015973919995,238.63624176000303,54170.35658928 2025-08-26,02:13:49.000,238,11039976,-795,0,1756174428,13202.117018569996,238.61509436999768,54170.41248624 2025-08-26,02:13:50.000,238,11039946,-795,0,1756174429,13202.157436429996,238.61509436999768,54170.33562792 2025-08-26,02:13:51.000,238,11039932,-795,0,1756174430,13202.164172739991,238.57279959000152,54170.21684688 2025-08-26,02:13:52.000,238,11039967,-795,0,1756174431,13202.17090905,238.61509436999768,54170.27973096001 2025-08-26,02:13:53.000,238,11039874,-795,0,1756174432,13202.271953700001,238.63624176000303,54170.35658928 2025-08-26,02:13:54.000,238,11039948,-795,0,1756174433,13202.393207280002,238.55165220000345,54170.58017712 2025-08-26,02:13:55.000,238,11039974,-795,0,1756174434,13202.420152519997,238.5305048099981,54170.664022560006 2025-08-26,02:13:56.000,238,11039959,-795,0,1756174435,13202.568351339993,238.4600135100045,54170.44742184001 2025-08-26,02:13:57.000,238,11039957,-795,0,1756174436,13202.655923369988,238.45296437999787,54170.28671808 2025-08-26,02:13:58.000,238,11039964,-795,0,1756174437,13202.871485289994,238.5939469799996,54170.48934456001 2025-08-26,02:13:59.000,238,11039932,-795,0,1756174438,13202.878221599989,238.76312609999877,54170.56620288001 2025-08-26,02:14:00.000,238,11039950,-795,0,1756174439,13202.851276359994,238.94640348000394,54170.34261504 2025-08-26,02:14:01.000,238,11039933,-795,0,1756174440,13202.723286469998,239.1014843400044,54170.63607408001 2025-08-26,02:14:02.000,238,11039957,-795,0,1756174441,13202.824331119999,239.12968086000183,54170.545241520005 2025-08-26,02:14:03.000,238,11039952,-795,0,1756174442,13202.864748979999,239.15787737999926,54170.62209984 2025-08-26,02:14:04.000,238,11039947,-795,0,1756174443,13202.945584699999,239.16492650999862,54170.73389376001 2025-08-26,02:14:05.000,238,11039998,-795,0,1756174444,13203.093783519995,239.17197563999798,54170.712932400005 2025-08-26,02:14:06.000,238,11039935,-795,0,1756174445,13203.10725614,239.17902477000462,54170.71991952 2025-08-26,02:14:07.000,238,11039956,-795,0,1756174446,13203.033156729995,239.15787737999926,54170.44742184001 2025-08-26,02:14:08.000,238,11039932,-795,0,1756174447,13203.16114661999,239.17197563999798,54170.58017712 2025-08-26,02:14:09.000,238,11039983,-795,0,1756174448,13203.22177340999,239.17197563999798,54170.60812560001 2025-08-26,02:14:10.000,238,11039917,-755,0,1756174449,13203.316081749996,239.20722129000205,54170.761842240005 2025-08-26,02:14:11.000,238,11039963,-795,0,1756174450,13203.3497633,239.2001721600027,54170.84568768 2025-08-26,02:14:12.000,238,11039933,-795,0,1756174451,13203.403653779991,239.2354178099995,54170.77581648001 2025-08-26,02:14:13.000,238,11039975,-795,0,1756174452,13203.497962119996,239.2142704200014,54170.69197104 2025-08-26,02:14:14.000,238,11039963,-795,0,1756174453,13203.572061530002,239.20722129000205,54170.83870056 2025-08-26,02:14:15.000,238,11039986,-795,0,1756174454,13203.666369869992,239.2142704200014,54170.87363616001 2025-08-26,02:14:16.000,238,11039973,-795,0,1756174455,13203.686578799992,239.27066346000356,54170.84568768 2025-08-26,02:14:17.000,238,11039978,-795,0,1756174456,13203.700051419997,239.31295823999972,54170.72690664 2025-08-26,02:14:18.000,238,11039979,-795,0,1756174457,13203.780887139998,239.30590911000036,54170.75485512001 2025-08-26,02:14:19.000,238,11039938,-795,0,1756174458,13203.821304999998,239.32705649999843,54170.86664904 2025-08-26,02:14:20.000,238,11039978,-795,0,1756174459,13203.942558579998,239.30590911000036,54171.0622884 2025-08-26,02:14:21.000,238,11039992,-795,0,1756174460,13203.976240129989,239.29181085000164,54171.08324976 2025-08-26,02:14:22.000,238,11039960,-795,0,1756174461,13204.016657989989,239.25656520000484,54171.11818536001 2025-08-26,02:14:23.000,238,11039940,-795,0,1756174462,13203.976240129989,239.15787737999926,54170.880623280005 2025-08-26,02:14:24.000,238,11039951,-795,0,1756174463,13204.030130609994,239.1508282499999,54170.96446872 2025-08-26,02:14:25.000,238,11039976,-795,0,1756174464,13204.077284779989,239.10853347000375,54171.0273528 2025-08-26,02:14:26.000,238,11039956,-795,0,1756174465,13204.070548469994,239.09443520999776,54170.97145584001 2025-08-26,02:14:27.000,238,11039953,-795,0,1756174466,13204.036866919989,239.07328781999968,54170.90158464001 2025-08-26,02:14:28.000,238,11039954,-795,0,1756174467,13203.982976439998,239.0521404300016,54170.99241720001 2025-08-26,02:14:29.000,238,11039968,-795,0,1756174468,13204.084021089999,239.02394391000416,54171.12517248 2025-08-26,02:14:30.000,238,11039958,-795,0,1756174469,13204.097493709989,238.9886982600001,54171.16010808001 2025-08-26,02:14:31.000,238,11039990,-795,0,1756174470,13204.15812049999,238.93935435000458,54171.17408232 2025-08-26,02:14:32.000,238,11039951,-795,0,1756174471,13204.151384189994,238.8688630500037,54170.92254600001 2025-08-26,02:14:33.000,238,11039930,-795,0,1756174472,13204.18506574,238.8054208800022,54171.01337856 2025-08-26,02:14:34.000,238,11039957,-795,0,1756174473,13204.24569253,238.82656827000028,54170.97145584001 2025-08-26,02:14:35.000,238,11039950,-795,0,1756174474,13204.292846699995,238.79132262000348,54171.1321596 2025-08-26,02:14:36.000,238,11039963,-795,0,1756174475,13204.34673718,238.79132262000348,54171.09023688001 2025-08-26,02:14:37.000,238,11039965,-795,0,1756174476,13204.31979193999,238.73492958000134,54171.05530128 2025-08-26,02:14:38.000,238,11039939,-795,0,1756174477,13204.454518139995,238.76312609999877,54171.19504368 2025-08-26,02:14:39.000,238,11039944,-795,0,1756174478,13204.52188123999,238.6785365399992,54171.271902 2025-08-26,02:14:40.000,238,11039964,-795,0,1756174479,13204.54209016999,238.68558566999855,54171.264914880005 2025-08-26,02:14:41.000,238,11039972,-795,0,1756174480,13204.575771719996,238.68558566999855,54170.98543008 2025-08-26,02:14:42.000,238,11039969,-795,0,1756174481,13204.582508029991,238.67148740999983,54171.16010808001 2025-08-26,02:14:43.000,238,11039951,-795,0,1756174482,13204.595980649996,238.67148740999983,54171.11119824001 2025-08-26,02:14:44.000,238,11039946,-795,0,1756174483,13204.703761609991,238.67148740999983,54171.264914880005 2025-08-26,02:14:45.000,238,11039973,-795,0,1756174484,13204.804806259992,238.6785365399992,54171.30683760001 2025-08-26,02:14:46.000,238,11039949,-795,0,1756174485,13204.858696739997,238.74902784000005,54171.40465728001 2025-08-26,02:14:47.000,238,11039980,-795,0,1756174486,13204.777861019997,238.77722436000477,54171.17408232 2025-08-26,02:14:48.000,238,11039963,-795,0,1756174487,13204.804806259992,238.83361739999964,54171.264914880005 2025-08-26,02:14:49.000,238,11039979,-795,0,1756174488,13204.885641979992,238.8054208800022,54171.27888912001 2025-08-26,02:14:50.000,238,11039949,-795,0,1756174489,13204.993422940002,238.78427349000413,54171.05530128 2025-08-26,02:14:51.000,238,11039942,-795,0,1756174490,13205.040577109998,238.7067330600039,54171.264914880005 2025-08-26,02:14:52.000,238,11039952,-795,0,1756174491,13205.074258659988,238.6785365399992,54171.23696640001 2025-08-26,02:14:53.000,238,11039968,-795,0,1756174492,13205.208984859994,238.6221435000043,54171.25792776001 2025-08-26,02:14:54.000,238,11039968,-795,0,1756174493,13205.296556889989,238.63624176000303,54171.41863152 2025-08-26,02:14:55.000,238,11039963,-795,0,1756174494,13205.310029509994,238.60804523999832,54171.502476960006 2025-08-26,02:14:56.000,238,11039961,-795,0,1756174495,13205.283084269999,238.61509436999768,54171.53042544 2025-08-26,02:14:57.000,238,11039998,-795,0,1756174496,13205.202248549998,238.56575046000216,54171.29286336 2025-08-26,02:14:58.000,238,11039964,-795,0,1756174497,13205.215721169989,238.52345567999873,54171.383695920005 2025-08-26,02:14:59.000,238,11039958,-795,0,1756174498,13205.249402719994,238.4318169899998,54171.10421112 2025-08-26,02:15:00.000,238,11039953,-795,0,1756174499,13205.310029509994,238.36837481999828,54171.48850272 2025-08-26,02:15:01.000,238,11039944,-795,0,1756174500,13205.323502129999,238.30493265000405,54171.57933528 2025-08-26,02:15:02.000,238,11039940,-795,0,1756174501,13205.235930099989,238.25558874000126,54171.30683760001 2025-08-26,02:15:03.000,238,11039964,-795,0,1756174502,13205.323502129999,238.2485396100019,54171.53741256 2025-08-26,02:15:04.000,238,11039962,-795,0,1756174503,13205.283084269999,238.22034309000446,54171.50946408 2025-08-26,02:15:05.000,238,11039884,-795,0,1756174504,13205.303293199999,238.20624482999847,54171.74702616 2025-08-26,02:15:06.000,238,11039928,-795,0,1756174505,13205.330238439994,238.22034309000446,54171.66318072001 2025-08-26,02:15:07.000,238,11039924,-795,0,1756174506,13205.283084269999,238.22034309000446,54171.44658000001 2025-08-26,02:15:08.000,238,11039940,-795,0,1756174507,13205.323502129999,238.17099918000167,54171.32779896001 2025-08-26,02:15:09.000,238,11039969,-795,0,1756174508,13205.384128919999,238.1991956999991,54171.383695920005 2025-08-26,02:15:10.000,238,11039924,-795,0,1756174509,13205.384128919999,238.15690092000295,54171.670167840006 2025-08-26,02:15:11.000,238,11039936,-795,0,1756174510,13205.330238439994,238.12870439999824,54171.62824512 2025-08-26,02:15:12.000,238,11039942,-795,0,1756174511,13205.289820579994,238.14280266000424,54171.53042544 2025-08-26,02:15:13.000,238,11039916,-795,0,1756174512,13205.330238439994,238.12870439999824,54171.5164512 2025-08-26,02:15:14.000,238,11039949,-795,0,1756174513,13205.390865229994,238.10755701000016,54171.886768560005 2025-08-26,02:15:15.000,238,11039921,-795,0,1756174514,13205.350447369994,238.1991956999991,54171.719077680005 2025-08-26,02:15:16.000,238,11039948,-795,0,1756174515,13205.411074159994,238.1991956999991,54171.63523224 2025-08-26,02:15:17.000,238,11039987,-795,0,1756174516,13205.350447369994,238.21329395999783,54171.216005040005 2025-08-26,02:15:18.000,238,11039968,-795,0,1756174517,13205.43801939999,238.24149048000254,54171.36273456 2025-08-26,02:15:19.000,238,11039898,-795,0,1756174518,13205.41781046999,238.29083438999805,54171.61427088001 2025-08-26,02:15:20.000,238,11039889,-795,0,1756174519,13205.43801939999,238.22739222000382,54171.60728376 2025-08-26,02:15:21.000,238,11039938,-795,0,1756174520,13205.451492019994,238.26263787000062,54171.66318072001 2025-08-26,02:15:22.000,238,11039961,-795,0,1756174521,13205.451492019994,238.26263787000062,54171.60728376 2025-08-26,02:15:23.000,238,11039973,-795,0,1756174522,13205.451492019994,238.29083438999805,54171.8658072 2025-08-26,02:15:24.000,238,11039928,-795,0,1756174523,13205.51885511999,238.24149048000254,54171.74702616 2025-08-26,02:15:25.000,238,11039978,-795,0,1756174524,13205.60642715,238.22739222000382,54171.85183296 2025-08-26,02:15:26.000,238,11039922,-795,0,1756174525,13205.68726287,238.14280266000424,54171.55837392 2025-08-26,02:15:27.000,238,11039895,-795,0,1756174526,13205.592954529995,238.1639500500023,54171.27888912001 2025-08-26,02:15:28.000,238,11039936,-795,0,1756174527,13205.74788966,238.065262230004,54171.60728376 2025-08-26,02:15:29.000,238,11039881,-795,0,1756174528,13205.781571209991,238.12870439999824,54171.60728376 2025-08-26,02:15:30.000,238,11039954,-795,0,1756174529,13205.855670619996,238.0864096200021,54171.74003904001 2025-08-26,02:15:31.000,238,11039959,-795,0,1756174530,13205.916297409996,238.07936049000273,54171.73305192 2025-08-26,02:15:32.000,238,11039939,-795,0,1756174531,13205.943242649992,238.0864096200021,54172.07542080001 2025-08-26,02:15:33.000,238,11039980,-795,0,1756174532,13205.956715269996,238.12165526999888,54171.970614 2025-08-26,02:15:34.000,238,11039984,-795,0,1756174533,13206.064496229992,238.09345875000145,54171.92869128001 2025-08-26,02:15:35.000,238,11039892,-795,0,1756174534,13206.051023610002,238.14280266000424,54171.64221936001 2025-08-26,02:15:36.000,238,11039925,-795,0,1756174535,13206.024078369992,238.0864096200021,54171.47452848001 2025-08-26,02:15:37.000,238,11039995,-795,0,1756174536,13206.037550989997,238.09345875000145,54171.62824512 2025-08-26,02:15:38.000,238,11039944,-795,0,1756174537,13206.138595639997,238.07936049000273,54171.76100040001 2025-08-26,02:15:39.000,238,11039969,-795,0,1756174538,13206.165540879992,238.07231136000337,54171.795936 2025-08-26,02:15:40.000,238,11039961,-795,0,1756174539,13206.307003389993,238.04411483999866,54171.970614 2025-08-26,02:15:41.000,238,11039959,-795,0,1756174540,13206.381102799998,238.03001657999994,54172.31298288001 2025-08-26,02:15:42.000,238,11039932,-795,0,1756174541,13206.421520659998,238.03001657999994,54172.29900864 2025-08-26,02:15:43.000,238,11039898,-795,0,1756174542,13206.421520659998,238.00886919000186,54171.935678400005 2025-08-26,02:15:44.000,238,11039852,-795,0,1756174543,13206.509092689994,237.91018137000356,54171.71209056001 2025-08-26,02:15:45.000,238,11039925,-795,0,1756174544,13206.549510549994,237.91723050000292,54171.767987520005 2025-08-26,02:15:46.000,238,11039968,-795,0,1756174545,13206.64381889,237.8396900700027,54171.795936 2025-08-26,02:15:47.000,238,11039934,-795,0,1756174546,13206.57645578999,237.78329703000054,54171.8658072 2025-08-26,02:15:48.000,238,11039946,-795,0,1756174547,13206.731390919995,237.69870747000095,54172.02651096001 2025-08-26,02:15:49.000,238,11039947,-795,0,1756174548,13206.75833615999,237.68460921000224,54171.99157536 2025-08-26,02:15:50.000,238,11039956,-795,0,1756174549,13206.90653498,237.67756008000288,54172.53657072 2025-08-26,02:15:51.000,238,11039931,-795,0,1756174550,13206.92674391,237.67051095000352,54172.494648 2025-08-26,02:15:52.000,238,11039922,-795,0,1756174551,13207.034524869996,237.6423144299988,54172.18721472 2025-08-26,02:15:53.000,238,11039966,-795,0,1756174552,13206.994107009996,237.607068780002,54171.77497464 2025-08-26,02:15:54.000,238,11039936,-795,0,1756174553,13207.128833210001,237.607068780002,54171.816897360004 2025-08-26,02:15:55.000,238,11039964,-795,0,1756174554,13207.223141549992,237.6564126900048,54171.95663976001 2025-08-26,02:15:56.000,238,11039959,-795,0,1756174555,13207.384812989992,237.63526529999945,54172.2500988 2025-08-26,02:15:57.000,238,11039944,-795,0,1756174556,13207.330922510002,237.6564126900048,54172.01952384 2025-08-26,02:15:58.000,238,11039979,-795,0,1756174557,13207.559957049998,237.6423144299988,54172.173240480006 2025-08-26,02:15:59.000,238,11039868,-795,0,1756174558,13207.640792769998,237.7057566000003,54172.52958360001 2025-08-26,02:16:00.000,238,11039925,-795,0,1756174559,13207.79572789999,237.7269039899984,54172.606441920005 2025-08-26,02:16:01.000,238,11039935,-795,0,1756174560,13207.890036239995,237.7551005100031,54172.39682832 2025-08-26,02:16:02.000,238,11039936,-795,0,1756174561,13207.970871959995,237.74805138000374,54172.01952384 2025-08-26,02:16:03.000,238,11039955,-795,0,1756174562,13207.94392672,237.78329703000054,54171.886768560005 2025-08-26,02:16:04.000,238,11039951,-795,0,1756174563,13208.220115429991,237.86083746000077,54172.22913744 2025-08-26,02:16:05.000,238,11039961,-795,0,1756174564,13208.381786869992,237.8890339799982,54172.53657072 2025-08-26,02:16:06.000,238,11039980,-795,0,1756174565,13208.489567830002,237.93132876000163,54172.61342904 2025-08-26,02:16:07.000,238,11039951,-795,0,1756174566,13208.489567830002,237.9736235399978,54172.45971240001 2025-08-26,02:16:08.000,238,11039942,-795,0,1756174567,13208.752283919988,238.03001657999994,54172.78810704001 2025-08-26,02:16:09.000,238,11039916,-795,0,1756174568,13208.887010119994,238.05821310000465,54172.823042640004 2025-08-26,02:16:10.000,238,11039943,-795,0,1756174569,13208.954373219989,238.09345875000145,54172.46669952 2025-08-26,02:16:11.000,238,11039970,-795,0,1756174570,13209.210352999995,238.1498517900036,54172.52259648 2025-08-26,02:16:12.000,238,11040017,-795,0,1756174571,13209.36528813,238.21329395999783,54172.51560936 2025-08-26,02:16:13.000,238,11039986,-795,0,1756174572,13209.459596469991,238.26263787000062,54172.606441920005 2025-08-26,02:16:14.000,238,11039961,-795,0,1756174573,13209.580850049992,238.2837852599987,54172.8090684 2025-08-26,02:16:15.000,238,11039971,-795,0,1756174574,13209.695367319997,238.32608004000213,54172.90688808 2025-08-26,02:16:16.000,238,11039941,-795,0,1756174575,13209.769466730002,238.396571340003,54172.98374640001 2025-08-26,02:16:17.000,238,11039950,-795,0,1756174576,13209.836829829997,238.4106696000017,54173.15143728001 2025-08-26,02:16:18.000,238,11039937,-795,0,1756174577,13209.944610789993,238.46706264000386,54173.20733424 2025-08-26,02:16:19.000,238,11039960,-795,0,1756174578,13210.018710199998,238.5446030700041,54173.13746304 2025-08-26,02:16:20.000,238,11039980,-795,0,1756174579,13210.220799499999,238.5446030700041,54172.90688808 2025-08-26,02:16:21.000,238,11039952,-795,0,1756174580,13210.308371529994,238.57279959000152,54173.03964336 2025-08-26,02:16:22.000,238,11039970,-795,0,1756174581,13210.389207249995,238.65034002000175,54173.018682 2025-08-26,02:16:23.000,238,11039961,-795,0,1756174582,13210.37573462999,238.7067330600039,54173.23528272 2025-08-26,02:16:24.000,238,11039974,-795,0,1756174583,13210.45657034999,238.76312609999877,54173.15143728001 2025-08-26,02:16:25.000,238,11039961,-795,0,1756174584,13210.51719713999,238.83361739999964,54173.17239864001 2025-08-26,02:16:26.000,238,11039979,-795,0,1756174585,13210.61824178999,238.98164913000073,54173.563677360005 2025-08-26,02:16:27.000,238,11039926,-795,0,1756174586,13210.68560489,238.97460000000137,54173.493806160004 2025-08-26,02:16:28.000,238,11039920,-795,0,1756174587,13210.833803709997,239.03804217000288,54173.59861296 2025-08-26,02:16:29.000,238,11039959,-795,0,1756174588,13210.982002529992,239.08033694999904,54173.347076640006 2025-08-26,02:16:30.000,238,11039940,-795,0,1756174589,13211.116728729998,239.08033694999904,54173.36105088 2025-08-26,02:16:31.000,238,11039909,-795,0,1756174590,13211.150410279988,239.1014843400044,54173.36803800001 2025-08-26,02:16:32.000,238,11039971,-795,0,1756174591,13211.184091829993,239.1155826000031,54173.34008952001 2025-08-26,02:16:33.000,238,11039933,-795,0,1756174592,13211.211037069988,239.14377912000054,54173.52874176 2025-08-26,02:16:34.000,238,11039952,-795,0,1756174593,13211.345763269994,239.1508282499999,54173.77329096001 2025-08-26,02:16:35.000,238,11039952,-795,0,1756174594,13211.372708509989,239.2142704200014,54174.00386592 2025-08-26,02:16:36.000,238,11039973,-795,0,1756174595,13211.45354422999,239.2636143300042,54173.961943199996 2025-08-26,02:16:37.000,238,11039949,-795,0,1756174596,13211.47375315999,239.27771259000292,54173.77329096001 2025-08-26,02:16:38.000,238,11039949,-795,0,1756174597,13211.63542459999,239.32000736999908,54173.493806160004 2025-08-26,02:16:39.000,238,11039947,-795,0,1756174598,13211.77688710999,239.34115476000443,54173.626561439996 2025-08-26,02:16:40.000,238,11039927,-795,0,1756174599,13211.877931759991,239.3623021500025,54173.612587200005 2025-08-26,02:16:41.000,238,11039935,-795,0,1756174600,13211.978976409991,239.3975477999993,54173.661497040004 2025-08-26,02:16:42.000,238,11039945,-795,0,1756174601,13212.053075819997,239.41164605999802,54173.8571364 2025-08-26,02:16:43.000,238,11039970,-795,0,1756174602,13212.127175230002,239.4609899700008,54174.20649240001 2025-08-26,02:16:44.000,238,11039977,-795,0,1756174603,13212.288846670002,239.50328475000424,54174.39514464001 2025-08-26,02:16:45.000,238,11039992,-795,0,1756174604,13212.315791909998,239.50328475000424,54174.36719616 2025-08-26,02:16:46.000,238,11039926,-795,0,1756174605,13212.403363939993,239.57377604999783,54174.20649240001 2025-08-26,02:16:47.000,238,11040004,-795,0,1756174606,13212.342737149993,239.58787431000383,54173.68944552 2025-08-26,02:16:48.000,238,11039953,-795,0,1756174607,13212.450518109988,239.6442673499987,54173.829187920004 2025-08-26,02:16:49.000,238,11039926,-795,0,1756174608,13212.504408589994,239.7077095200002,54173.8571364 2025-08-26,02:16:50.000,238,11039979,-795,0,1756174609,13212.61218954999,239.73590603999764,54173.98989168001 2025-08-26,02:16:51.000,238,11039941,-795,0,1756174610,13212.69302526999,239.75000430000364,54174.234440880005 2025-08-26,02:16:52.000,238,11039968,-795,0,1756174611,13212.7805973,239.86279038000066,54174.4859772 2025-08-26,02:16:53.000,238,11039951,-795,0,1756174612,13212.86143302,239.87688863999938,54174.61174536001 2025-08-26,02:16:54.000,238,11039962,-795,0,1756174613,13213.009631839996,239.9403308100009,54174.71655216 2025-08-26,02:16:55.000,238,11039942,-795,0,1756174614,13213.00289553,239.96852732999832,54174.42309312001 2025-08-26,02:16:56.000,238,11039943,-795,0,1756174615,13213.05678600999,240.01082211000175,54174.22046664 2025-08-26,02:16:57.000,238,11039976,-795,0,1756174616,13212.96247767,240.06016602000454,54174.01085304001 2025-08-26,02:16:58.000,238,11039964,-795,0,1756174617,13212.989422909995,240.13770645000477,54174.08072424 2025-08-26,02:16:59.000,238,11039947,-795,0,1756174618,13213.097203869991,240.11655905999942,54174.1715568 2025-08-26,02:17:00.000,238,11039988,-795,0,1756174619,13213.184775900001,240.18705036000028,54174.765462 2025-08-26,02:17:01.000,238,11039962,-795,0,1756174620,13213.211721139996,240.19409948999964,54175.03795968 2025-08-26,02:17:02.000,238,11039966,-795,0,1756174621,13213.272347929997,240.23639427000307,54175.03097256 2025-08-26,02:17:03.000,238,11039968,-795,0,1756174622,13213.245402690001,240.21524687999772,54174.75148776 2025-08-26,02:17:04.000,238,11039939,-795,0,1756174623,13213.184775900001,240.201148619999,54174.33924768 2025-08-26,02:17:05.000,238,11039962,-795,0,1756174624,13213.312765789997,240.30688557000394,54174.451041600005 2025-08-26,02:17:06.000,238,11039966,-795,0,1756174625,13213.366656270002,240.37032773999817,54174.5558484 2025-08-26,02:17:07.000,238,11039940,-795,0,1756174626,13213.292556859997,240.37032773999817,54174.37418328001 2025-08-26,02:17:08.000,238,11039956,-795,0,1756174627,13213.386865200002,240.3985242600029,54174.56283552001 2025-08-26,02:17:09.000,238,11039962,-795,0,1756174628,13213.427283060002,240.36327860999882,54175.20565056 2025-08-26,02:17:10.000,238,11039969,-795,0,1756174629,13213.460964609993,240.38442600000417,54175.240586160005 2025-08-26,02:17:11.000,238,11039967,-795,0,1756174630,13213.487909850002,240.34213122000074,54175.22661192 2025-08-26,02:17:12.000,238,11039966,-795,0,1756174631,13213.420546749992,240.36327860999882,54174.73052640001 2025-08-26,02:17:13.000,238,11040047,-795,0,1756174632,13213.494646159998,240.33508209000138,54174.80738472001 2025-08-26,02:17:14.000,238,11039962,-795,0,1756174633,13213.555272949998,240.43376990999968,54174.75847488001 2025-08-26,02:17:15.000,238,11039976,-795,0,1756174634,13213.555272949998,240.41967165000096,54174.786423360005 2025-08-26,02:17:16.000,238,11040012,-795,0,1756174635,13213.568745569988,240.45491729999776,54174.75148776 2025-08-26,02:17:17.000,238,11039940,-795,0,1756174636,13213.548536640003,240.49016295000183,54174.81437184 2025-08-26,02:17:18.000,238,11039973,-795,0,1756174637,13213.595690809998,240.49016295000183,54175.3244316 2025-08-26,02:17:19.000,238,11040007,-795,0,1756174638,13213.588954499988,240.51835946999927,54175.42225128 2025-08-26,02:17:20.000,238,11039987,-795,0,1756174639,13213.521591399993,240.52540859999863,54175.219624800004 2025-08-26,02:17:21.000,238,11039982,-795,0,1756174640,13213.521591399993,240.54655599000398,54175.121805120005 2025-08-26,02:17:22.000,238,11040004,-795,0,1756174641,13213.481173539993,240.5606542500027,54175.023985440006 2025-08-26,02:17:23.000,238,11039988,-795,0,1756174642,13213.413810439997,240.5958998999995,54174.82834608001 2025-08-26,02:17:24.000,238,11039950,-795,0,1756174643,13213.508118780002,240.6099981599982,54174.96808848 2025-08-26,02:17:25.000,238,11039970,-755,0,1756174644,13213.481173539993,240.6099981599982,54174.97507560001 2025-08-26,02:17:26.000,238,11039939,-795,0,1756174645,13213.521591399993,240.68048945999908,54175.31045736001 2025-08-26,02:17:27.000,238,11039953,-795,0,1756174646,13213.393601509997,240.63114555000357,54175.26154752001 2025-08-26,02:17:28.000,238,11039935,-795,0,1756174647,13213.434019369997,240.68753858999844,54175.42923840001 2025-08-26,02:17:29.000,238,11039959,-795,0,1756174648,13213.481173539993,240.65229294000164,54175.12879224 2025-08-26,02:17:30.000,238,11039957,-795,0,1756174649,13213.467700920002,240.659342070001,54175.21263768001 2025-08-26,02:17:31.000,238,11039976,-795,0,1756174650,13213.481173539993,240.66639120000036,54175.2545604 2025-08-26,02:17:32.000,238,11039966,-795,0,1756174651,13213.427283060002,240.6945877199978,54175.1497536 2025-08-26,02:17:33.000,238,11039945,-795,0,1756174652,13213.494646159998,240.72983337000187,54175.0100112 2025-08-26,02:17:34.000,238,11039978,-795,0,1756174653,13213.501382469993,240.77212814999803,54175.289496000005 2025-08-26,02:17:35.000,238,11039947,-795,0,1756174654,13213.514855089998,240.84966857999825,54175.40128992001 2025-08-26,02:17:36.000,238,11039943,-795,0,1756174655,13213.434019369997,240.92015987999912,54175.49910960001 2025-08-26,02:17:37.000,238,11039927,-795,0,1756174656,13213.245402690001,240.94130727000447,54174.99603696001 2025-08-26,02:17:38.000,238,11039959,-795,0,1756174657,13213.380128889992,240.97655292000127,54175.23359904001 2025-08-26,02:17:39.000,238,11039955,-795,0,1756174658,13213.393601509997,240.99770030999935,54175.338405840004 2025-08-26,02:17:40.000,238,11039966,-795,0,1756174659,13213.353183649997,241.01179856999806,54175.40128992001 2025-08-26,02:17:41.000,238,11039953,-795,0,1756174660,13213.279084239992,240.99770030999935,54175.3943028 2025-08-26,02:17:42.000,238,11039961,-795,0,1756174661,13213.171303279996,241.01179856999806,54174.99603696001 2025-08-26,02:17:43.000,238,11039907,-795,0,1756174662,13213.198248519991,241.02589683000406,54175.43622552 2025-08-26,02:17:44.000,238,11039963,-795,0,1756174663,13213.130885419996,241.08228986999893,54175.40128992001 2025-08-26,02:17:45.000,238,11039949,-795,0,1756174664,13213.178039589991,241.0540933500015,54175.359367200006 2025-08-26,02:17:46.000,238,11039946,-795,0,1756174665,13213.117412799991,241.06114248000085,54175.21263768001 2025-08-26,02:17:47.000,238,11039974,-795,0,1756174666,13213.144358040001,241.13163378000172,54175.18468920001 2025-08-26,02:17:48.000,238,11039963,-795,0,1756174667,13213.204984830001,241.24441985999874,54175.35238008001 2025-08-26,02:17:49.000,238,11039970,-795,0,1756174668,13213.285820550002,241.24441985999874,54175.42923840001 2025-08-26,02:17:50.000,238,11039937,-795,0,1756174669,13213.279084239992,241.3149111599996,54175.45019976001 2025-08-26,02:17:51.000,238,11039974,-795,0,1756174670,13213.151094349996,241.35720594000304,54175.22661192 2025-08-26,02:17:52.000,238,11039988,-795,0,1756174671,13213.097203869991,241.38540246000048,54175.41526416 2025-08-26,02:17:53.000,238,11039966,-795,0,1756174672,13212.989422909995,241.37130420000176,54175.43622552 2025-08-26,02:17:54.000,238,11039975,-795,0,1756174673,13212.969213979995,241.34310768000432,54175.58295504 2025-08-26,02:17:55.000,238,11039973,-795,0,1756174674,13212.90185088,241.30786203000025,54175.52007096001 2025-08-26,02:17:56.000,238,11039976,-795,0,1756174675,13212.85469670999,241.28671464000217,54175.43622552 2025-08-26,02:17:57.000,238,11039935,-795,0,1756174676,13212.7805973,241.27966551000281,54175.35238008001 2025-08-26,02:17:58.000,238,11039995,-795,0,1756174677,13212.86143302,241.27261638000346,54175.44321264 2025-08-26,02:17:59.000,238,11039926,-795,0,1756174678,13212.847960399995,241.25851812000474,54175.47116112 2025-08-26,02:18:00.000,238,11039965,-795,0,1756174679,13212.89511456999,241.25851812000474,54175.44321264 2025-08-26,02:18:01.000,238,11039981,-795,0,1756174680,13212.847960399995,241.28671464000217,54175.527058080006 2025-08-26,02:18:02.000,238,11039974,-795,0,1756174681,13212.807542539995,241.30786203000025,54175.43622552 2025-08-26,02:18:03.000,238,11039989,-795,0,1756174682,13212.787333609995,241.32900941999833,54175.49910960001 2025-08-26,02:18:04.000,238,11039973,-795,0,1756174683,13212.75365205999,241.2655672500041,54175.2545604 2025-08-26,02:18:05.000,238,11039971,-795,0,1756174684,13212.686288959994,241.2162233400013,54175.12879224 2025-08-26,02:18:06.000,238,11039952,-795,0,1756174685,13212.65260740999,241.28671464000217,54175.38032856001 2025-08-26,02:18:07.000,238,11039990,-795,0,1756174686,13212.531353829989,241.25851812000474,54175.289496000005 2025-08-26,02:18:08.000,238,11039951,-795,0,1756174687,13212.511144899989,241.27966551000281,54175.387315680004 2025-08-26,02:18:09.000,238,11039949,-795,0,1756174688,13212.450518109988,241.23032160000002,54175.42923840001 2025-08-26,02:18:10.000,238,11039964,-795,0,1756174689,13212.430309179988,241.2514689899981,54175.555006560004 2025-08-26,02:18:11.000,238,11039982,-795,0,1756174690,13212.315791909998,241.20917421000195,54175.56898080001 2025-08-26,02:18:12.000,238,11039989,-795,0,1756174691,13212.174329399997,241.20917421000195,54175.47116112 2025-08-26,02:18:13.000,238,11039982,-795,0,1756174692,13212.039603199992,241.19507595000323,54175.3244316 2025-08-26,02:18:14.000,238,11039948,-795,0,1756174693,13211.978976409991,241.27261638000346,54175.47116112 2025-08-26,02:18:15.000,238,11039953,-795,0,1756174694,13212.012657959996,241.35015681000368,54175.359367200006 2025-08-26,02:18:16.000,238,11039952,-795,0,1756174695,13211.992449029996,241.4276972400039,54175.44321264 2025-08-26,02:18:18.000,238,11039948,-795,0,1756174697,13211.985712720001,241.40654984999856,54175.38032856001 2025-08-26,02:18:19.000,238,11039951,-795,0,1756174698,13212.039603199992,241.43474637000327,54175.694748960006 2025-08-26,02:18:20.000,238,11039935,-795,0,1756174699,13212.032866889997,241.41359897999791,54175.64583912001 2025-08-26,02:18:21.000,238,11039949,-795,0,1756174700,13211.992449029996,241.4276972400039,54175.65282624 2025-08-26,02:18:22.000,238,11039981,-795,0,1756174701,13211.945294860001,241.40654984999856,54175.41526416 2025-08-26,02:18:23.000,238,11039910,-795,0,1756174702,13211.891404379996,241.3642550700024,54175.464174 2025-08-26,02:18:24.000,238,11039938,-795,0,1756174703,13211.78362342,241.38540246000048,54175.47814824001 2025-08-26,02:18:25.000,238,11039966,-795,0,1756174704,13211.749941869995,241.34310768000432,54175.457186880005 2025-08-26,02:18:26.000,238,11039998,-795,0,1756174705,13211.57479780999,241.37130420000176,54175.359367200006 2025-08-26,02:18:27.000,238,11039964,-795,0,1756174706,13211.446807919994,241.34310768000432,54175.38032856001 2025-08-26,02:18:28.000,238,11039969,-795,0,1756174707,13211.325554339994,241.41359897999791,54175.71571032001 2025-08-26,02:18:29.000,238,11039966,-795,0,1756174708,13211.318818029999,241.37835333000112,54175.48513536 2025-08-26,02:18:30.000,238,11039961,-795,0,1756174709,13211.271663859989,241.40654984999856,54175.58994216 2025-08-26,02:18:31.000,238,11040001,-795,0,1756174710,13211.244718619993,241.37835333000112,54175.34539296 2025-08-26,02:18:32.000,238,11039933,-795,0,1756174711,13211.231245999988,241.40654984999856,54175.16372784001 2025-08-26,02:18:33.000,238,11039902,-795,0,1756174712,13211.184091829993,241.3995007199992,54175.34539296 2025-08-26,02:18:34.000,238,11039939,-795,0,1756174713,13211.190828139988,241.38540246000048,54175.42225128 2025-08-26,02:18:35.000,238,11039996,-795,0,1756174714,13211.143673969993,241.3995007199992,54175.34539296 2025-08-26,02:18:36.000,238,11039975,-795,0,1756174715,13211.089783490002,241.38540246000048,54175.45019976001 2025-08-26,02:18:37.000,238,11039947,-795,0,1756174716,13211.056101939997,241.39245158999984,54175.72968456 2025-08-26,02:18:38.000,238,11039952,-795,0,1756174717,13210.847276330001,241.3995007199992,54175.44321264 2025-08-26,02:18:39.000,238,11039906,-795,0,1756174718,13210.705813820001,241.38540246000048,54175.42225128 2025-08-26,02:18:40.000,238,11039944,-795,0,1756174719,13210.6249781,241.34310768000432,54175.289496000005 2025-08-26,02:18:41.000,238,11039982,-795,0,1756174720,13210.449834039995,241.3149111599996,54175.289496000005 2025-08-26,02:18:42.000,238,11039986,-795,0,1756174721,13210.40267987,241.29376377000153,54175.457186880005 2025-08-26,02:18:43.000,238,11039963,-795,0,1756174722,13210.33531676999,241.29376377000153,54175.36635432 2025-08-26,02:18:44.000,238,11039963,-795,0,1756174723,13210.38247094,241.27261638000346,54175.40128992001 2025-08-26,02:18:45.000,238,11039958,-795,0,1756174724,13210.46330666,241.2655672500041,54175.359367200006 2025-08-26,02:18:46.000,238,11039953,-795,0,1756174725,13210.58456024,241.23032160000002,54175.792568640005 2025-08-26,02:18:47.000,238,11039955,-795,0,1756174726,13210.591296549996,241.2162233400013,54175.555006560004 2025-08-26,02:18:48.000,238,11039974,-795,0,1756174727,13210.48351559,241.17392855999788,54175.34539296 2025-08-26,02:18:49.000,238,11039897,-795,0,1756174728,13210.368998319995,241.1527811699998,54175.23359904001 2025-08-26,02:18:50.000,238,11039958,-795,0,1756174729,13210.328580459995,241.0893389999983,54175.12879224 2025-08-26,02:18:51.000,238,11039960,-795,0,1756174730,13210.30163522,241.03294596000342,54175.506096720004 2025-08-26,02:18:52.000,238,11039946,-795,0,1756174731,13210.220799499999,240.99770030999935,54175.6039164 2025-08-26,02:18:53.000,238,11039949,-795,0,1756174732,13210.160172709999,240.99770030999935,54175.49212248 2025-08-26,02:18:54.000,238,11039961,-795,0,1756174733,13210.099545919998,240.96245466000255,54175.3943028 2025-08-26,02:18:55.000,238,11039936,-795,0,1756174734,13210.133227469989,240.96245466000255,54175.76462016001 2025-08-26,02:18:56.000,238,11039957,-795,0,1756174735,13210.038919129998,240.97655292000127,54175.58295504 2025-08-26,02:18:57.000,238,11039964,-795,0,1756174736,13210.011973889988,240.9554055300032,54175.464174 2025-08-26,02:18:58.000,238,11040016,-795,0,1756174737,13209.937874479998,240.92720900999848,54175.2545604 2025-08-26,02:18:59.000,238,11039949,-795,0,1756174738,13209.883983999993,240.91311074999976,54175.12879224 2025-08-26,02:19:00.000,238,11039995,-795,0,1756174739,13209.863775069993,240.88491423000232,54175.359367200006 2025-08-26,02:19:01.000,238,11039971,-795,0,1756174740,13209.904192929993,240.89901249000104,54175.45019976001 2025-08-26,02:19:02.000,238,11039943,-795,0,1756174741,13209.789675660002,240.94130727000447,54175.457186880005 2025-08-26,02:19:03.000,238,11039978,-795,0,1756174742,13209.729048870002,240.94130727000447,54175.42225128 2025-08-26,02:19:04.000,238,11039952,-795,0,1756174743,13209.594322669996,241.0188477000047,54175.58994216 2025-08-26,02:19:05.000,238,11039916,-795,0,1756174744,13209.520223259991,241.02589683000406,54175.555006560004 2025-08-26,02:19:06.000,238,11039952,-795,0,1756174745,13209.44612385,241.10343726000428,54175.45019976001 2025-08-26,02:19:07.000,238,11039959,-795,0,1756174746,13209.39896967999,241.0681916100002,54175.14276648001 2025-08-26,02:19:08.000,238,11039960,-795,0,1756174747,13209.35855181999,241.03294596000342,54175.01699832001 2025-08-26,02:19:09.000,238,11039972,-795,0,1756174748,13209.40570599,240.98360205000063,54175.121805120005 2025-08-26,02:19:10.000,238,11039959,-795,0,1756174749,13209.36528813,240.9695037900019,54175.408277040005 2025-08-26,02:19:11.000,238,11039993,-795,0,1756174750,13209.291188719995,240.9060616200004,54175.42225128 2025-08-26,02:19:12.000,238,11040006,-795,0,1756174751,13209.230561929995,240.87786510000296,54175.3244316 2025-08-26,02:19:13.000,238,11039964,-795,0,1756174752,13209.089099419994,240.92015987999912,54175.527058080006 2025-08-26,02:19:14.000,238,11039924,-795,0,1756174753,13209.028472629994,240.86376684000425,54175.52007096001 2025-08-26,02:19:15.000,238,11039970,-795,0,1756174754,13208.913955359989,240.83557031999953,54175.3244316 2025-08-26,02:19:16.000,238,11039988,-795,0,1756174755,13208.967845839994,240.87786510000296,54175.20565056 2025-08-26,02:19:17.000,238,11039970,-795,0,1756174756,13208.988054769994,240.82147206000081,54175.11481800001 2025-08-26,02:19:18.000,238,11039987,-795,0,1756174757,13208.846592259993,240.80032467000274,54174.93315288 2025-08-26,02:19:19.000,238,11039942,-795,0,1756174758,13208.887010119994,240.7580298899993,54175.2545604 2025-08-26,02:19:20.000,238,11039922,-795,0,1756174759,13208.873537499989,240.75098075999995,54175.240586160005 2025-08-26,02:19:21.000,238,11039979,-795,0,1756174760,13208.819647019998,240.7086859800038,54175.27552176 2025-08-26,02:19:22.000,238,11039929,-795,0,1756174761,13208.785965469993,240.71573511000315,54175.555006560004 2025-08-26,02:19:23.000,238,11039970,-795,0,1756174762,13208.678184509998,240.68753858999844,54175.44321264 2025-08-26,02:19:24.000,238,11039941,-795,0,1756174763,13208.684920819993,240.70163685000443,54175.27552176 2025-08-26,02:19:25.000,238,11039966,-795,0,1756174764,13208.705129749993,240.65229294000164,54175.23359904001 2025-08-26,02:19:26.000,238,11039950,-795,0,1756174765,13208.631030340002,240.64524381000228,54174.98904984 2025-08-26,02:19:27.000,238,11039962,-795,0,1756174766,13208.651239270002,240.5958998999995,54174.96808848 2025-08-26,02:19:28.000,238,11039937,-795,0,1756174767,13208.563667239992,240.55360512000334,54175.051933920004 2025-08-26,02:19:29.000,238,11039935,-795,0,1756174768,13208.556930929997,240.5606542500027,54175.023985440006 2025-08-26,02:19:30.000,238,11039959,-795,0,1756174769,13208.509776760002,240.50426121000055,54175.051933920004 2025-08-26,02:19:31.000,238,11039971,-795,0,1756174770,13208.556930929997,240.55360512000334,54175.45019976001 2025-08-26,02:19:32.000,238,11040005,-795,0,1756174771,13208.570403550002,240.48311382000247,54175.54801944001 2025-08-26,02:19:33.000,238,11039950,-795,0,1756174772,13208.563667239992,240.49016295000183,54175.30347024 2025-08-26,02:19:34.000,238,11039946,-795,0,1756174773,13208.516513069997,240.4760646900031,54174.94014 2025-08-26,02:19:35.000,238,11039950,-795,0,1756174774,13208.503040449992,240.4126225200016,54174.89123016 2025-08-26,02:19:36.000,238,11039993,-795,0,1756174775,13208.496304139997,240.36327860999882,54174.8702688 2025-08-26,02:19:37.000,238,11039964,-795,0,1756174776,13208.469358900002,240.32803296000202,54175.04494680001 2025-08-26,02:19:38.000,238,11039975,-795,0,1756174777,13208.435677349997,240.29278730999795,54174.98904984 2025-08-26,02:19:39.000,238,11039981,-795,0,1756174778,13208.401995799992,240.27163991999987,54174.98904984 2025-08-26,02:19:40.000,238,11039992,-795,0,1756174779,13208.415468419997,240.27163991999987,54175.37334144 2025-08-26,02:19:41.000,238,11039964,-795,0,1756174780,13208.422204729992,240.17295210000157,54175.387315680004 2025-08-26,02:19:42.000,238,11039974,-795,0,1756174781,13208.435677349997,240.11655905999942,54175.40128992001 2025-08-26,02:19:43.000,238,11039953,-795,0,1756174782,13208.435677349997,240.08131341000262,54174.94712712001 2025-08-26,02:19:44.000,238,11039959,-795,0,1756174783,13208.368314250001,240.0037729800024,54174.856294560006 2025-08-26,02:19:45.000,238,11039960,-795,0,1756174784,13208.307687460001,239.99672385000304,54174.73052640001 2025-08-26,02:19:46.000,238,11039974,-795,0,1756174785,13208.274005909996,239.9403308100009,54174.94712712001 2025-08-26,02:19:47.000,238,11039960,-795,0,1756174786,13208.274005909996,239.9191834200028,54175.051933920004 2025-08-26,02:19:48.000,238,11039980,-795,0,1756174787,13208.220115429991,239.8557412500013,54174.89821728001 2025-08-26,02:19:49.000,238,11039941,-795,0,1756174788,13208.240324359991,239.8909868999981,54175.33141872001 2025-08-26,02:19:50.000,238,11039952,-795,0,1756174789,13208.300951149991,239.92623255000217,54175.41526416 2025-08-26,02:19:51.000,238,11039956,-795,0,1756174790,13208.233588049996,239.88393776999874,54175.191676320006 2025-08-26,02:19:52.000,238,11039975,-795,0,1756174791,13208.172961259996,239.84164299000258,54174.82135896 2025-08-26,02:19:53.000,238,11039991,-795,0,1756174792,13208.092125539995,239.81344646999787,54174.72353928 2025-08-26,02:19:54.000,238,11039990,-795,0,1756174793,13208.0651803,239.77115169000172,54174.68161656001 2025-08-26,02:19:55.000,238,11039993,-795,0,1756174794,13208.04497137,239.757053430003,54174.8702688 2025-08-26,02:19:56.000,238,11039963,-795,0,1756174795,13208.011289819995,239.72885690999829,54174.91917864 2025-08-26,02:19:57.000,238,11039971,-795,0,1756174796,13208.0651803,239.67951300000277,54174.98904984 2025-08-26,02:19:58.000,238,11039966,-795,0,1756174797,13207.92371779,239.7077095200002,54175.051933920004 2025-08-26,02:19:59.000,238,11039901,-795,0,1756174798,13207.90350886,239.68656213000213,54175.14276648001 2025-08-26,02:20:00.000,238,11039904,-795,0,1756174799,13207.930454099995,239.67951300000277,54175.1497536 2025-08-26,02:20:01.000,238,11039947,-795,0,1756174800,13207.869827309994,239.67951300000277,54174.6955908 2025-08-26,02:20:02.000,238,11039954,-795,0,1756174801,13207.829409449994,239.6583656100047,54174.667642320004 2025-08-26,02:20:03.000,238,11040001,-795,0,1756174802,13207.768782659994,239.66541474000405,54174.61174536001 2025-08-26,02:20:04.000,238,11039965,-795,0,1756174803,13207.735101109989,239.62311996000062,54174.6955908 2025-08-26,02:20:05.000,238,11039957,-795,0,1756174804,13207.762046349999,239.58787431000383,54174.8702688 2025-08-26,02:20:06.000,238,11039961,-795,0,1756174805,13207.762046349999,239.58082518000447,54174.92616576001 2025-08-26,02:20:07.000,238,11039987,-635,0,1756174806,13207.681210629999,239.61607083000126,54175.19866344 2025-08-26,02:20:08.000,238,11039973,-795,0,1756174807,13207.573429669988,239.58787431000383,54175.072895280005 2025-08-26,02:20:09.000,238,11039988,-795,0,1756174808,13207.634056459989,239.56672691999847,54175.121805120005 2025-08-26,02:20:10.000,238,11039957,-795,0,1756174809,13207.647529079994,239.5455795300004,54174.569822640005 2025-08-26,02:20:11.000,238,11039983,-795,0,1756174810,13207.741837419999,239.5103338800036,54174.63969384001 2025-08-26,02:20:12.000,238,11039985,-795,0,1756174811,13207.762046349999,239.48918648999825,54174.71655216 2025-08-26,02:20:13.000,238,11039952,-795,0,1756174812,13207.728364799994,239.41869519000466,54174.74450064 2025-08-26,02:20:14.000,238,11039964,-795,0,1756174813,13207.647529079994,239.35525302000315,54174.800397599996 2025-08-26,02:20:15.000,238,11039904,-795,0,1756174814,13207.674474319989,239.34115476000443,54174.96808848 2025-08-26,02:20:16.000,238,11039962,-795,0,1756174815,13207.613847529989,239.25656520000484,54175.12879224 2025-08-26,02:20:17.000,238,11039948,-795,0,1756174816,13207.607111219993,239.29181085000164,54175.12879224 2025-08-26,02:20:19.000,238,11039977,-795,0,1756174818,13207.458912399998,239.24246693999885,54174.50693856 2025-08-26,02:20:20.000,238,11039939,-795,0,1756174819,13207.458912399998,239.2001721600027,54174.632706719996 2025-08-26,02:20:21.000,238,11039902,-795,0,1756174820,13207.431967160002,239.20722129000205,54174.63969384001 2025-08-26,02:20:22.000,238,11039916,-795,0,1756174821,13207.317449889997,239.22131955000077,54174.66065520001 2025-08-26,02:20:23.000,238,11039936,-795,0,1756174822,13207.236614169997,239.2142704200014,54174.63969384001 2025-08-26,02:20:24.000,238,11039953,-795,0,1756174823,13207.128833210001,239.27771259000292,54174.835333200004 2025-08-26,02:20:25.000,238,11039923,-795,0,1756174824,13207.101887969991,239.30590911000036,54174.905204400005 2025-08-26,02:20:26.000,238,11039900,-795,0,1756174825,13207.04799749,239.32705649999843,54174.8702688 2025-08-26,02:20:27.000,238,11039953,-795,0,1756174826,13207.088415350001,239.27771259000292,54174.75148776 2025-08-26,02:20:28.000,238,11039955,-795,0,1756174827,13207.081679039991,239.28476172000228,54174.499951440004 2025-08-26,02:20:29.000,238,11039981,-795,0,1756174828,13206.92000759999,239.29181085000164,54174.22046664 2025-08-26,02:20:30.000,238,11039946,-795,0,1756174829,13206.973898079996,239.25656520000484,54174.332260560004 2025-08-26,02:20:31.000,238,11039928,-795,0,1756174830,13207.014315939996,239.2354178099995,54174.465015839996 2025-08-26,02:20:32.000,238,11039972,-795,0,1756174831,13206.92674391,239.1367299900012,54174.520912800006 2025-08-26,02:20:33.000,238,11039955,-795,0,1756174832,13206.933480219996,239.12968086000183,54174.81437184 2025-08-26,02:20:34.000,238,11039992,-795,0,1756174833,13206.953689149996,239.03804217000288,54174.96110136 2025-08-26,02:20:35.000,238,11039934,-795,0,1756174834,13206.893062359995,239.0521404300016,54174.884243040004 2025-08-26,02:20:36.000,238,11039910,-795,0,1756174835,13206.852644499995,238.9534526100033,54174.58379688 2025-08-26,02:20:37.000,238,11039961,-795,0,1756174836,13206.89979866999,238.96050174000266,54174.40911888 2025-08-26,02:20:38.000,238,11039986,-795,0,1756174837,13206.893062359995,238.96755087000201,54174.43706736 2025-08-26,02:20:39.000,238,11039894,-795,0,1756174838,13206.73812722999,238.93230521999794,54174.115659840005 2025-08-26,02:20:40.000,238,11039956,-795,0,1756174839,13206.751599849995,238.91115782999987,54174.17854392001 2025-08-26,02:20:41.000,238,11039937,-795,0,1756174840,13206.74486354,238.92525608999858,54174.667642320004 2025-08-26,02:20:42.000,238,11039953,-795,0,1756174841,13206.76507247,238.92525608999858,54174.84930744001 2025-08-26,02:20:43.000,238,11039970,-795,0,1756174842,13206.852644499995,238.9534526100033,54174.765462 2025-08-26,02:20:44.000,238,11039970,-795,0,1756174843,13206.81896294999,238.94640348000394,54174.53488704 2025-08-26,02:20:45.000,238,11039967,-795,0,1756174844,13206.893062359995,238.98164913000073,54174.42309312001 2025-08-26,02:20:46.000,238,11039950,-795,0,1756174845,13206.94021652999,238.97460000000137,54174.297324959996 2025-08-26,02:20:47.000,238,11039926,-795,0,1756174846,13206.96042545999,239.00984564999817,54174.129634079996 2025-08-26,02:20:48.000,238,11039870,-795,0,1756174847,13206.994107009996,239.0027965199988,54174.1715568 2025-08-26,02:20:49.000,238,11039956,-715,0,1756174848,13206.92000759999,239.05918956000096,54174.01085304001 2025-08-26,02:20:50.000,238,11039964,-795,0,1756174849,13206.92000759999,239.07328781999968,54174.70956504001 2025-08-26,02:20:51.000,238,11039968,-795,0,1756174850,13206.89979866999,239.12968086000183,54174.6257196 2025-08-26,02:20:52.000,238,11039994,-795,0,1756174851,13206.96042545999,239.12263173000247,54174.84930744001 2025-08-26,02:20:53.000,238,11039967,-795,0,1756174852,13206.92000759999,239.10853347000375,54174.54187416001 2025-08-26,02:20:54.000,238,11039942,-795,0,1756174853,13206.933480219996,239.0873860799984,54174.52789992 2025-08-26,02:20:55.000,238,11039882,-795,0,1756174854,13206.83917187999,239.1508282499999,54174.25540224001 2025-08-26,02:20:56.000,238,11039887,-795,0,1756174855,13206.84590819,239.12968086000183,54174.164569680004 2025-08-26,02:20:57.000,238,11039982,-795,0,1756174856,13206.88632605,239.10853347000375,54174.26238936 2025-08-26,02:20:58.000,238,11039953,-795,0,1756174857,13206.80549033,239.04509130000224,54174.15758256001 2025-08-26,02:20:59.000,238,11039983,-795,0,1756174858,13206.61687364999,239.05918956000096,54174.22046664 2025-08-26,02:21:00.000,238,11039986,-795,0,1756174859,13206.751599849995,239.04509130000224,54174.71655216 2025-08-26,02:21:01.000,238,11039990,-795,0,1756174860,13206.81896294999,239.02394391000416,54174.93315288 2025-08-26,02:21:02.000,238,11039942,-795,0,1756174861,13206.79875401999,238.91115782999987,54174.53488704 2025-08-26,02:21:03.000,238,11039865,-795,0,1756174862,13206.751599849995,238.9041087000005,54174.42309312001 2025-08-26,02:21:04.000,238,11039978,-795,0,1756174863,13206.70444568,238.8688630500037,54174.297324959996 2025-08-26,02:21:05.000,238,11039942,-795,0,1756174864,13206.64381889,238.82656827000028,54174.05976288001 2025-08-26,02:21:06.000,238,11039950,-795,0,1756174865,13206.71791829999,238.79837175000284,54174.1715568 2025-08-26,02:21:07.000,238,11039986,-795,0,1756174866,13206.67750043999,238.83361739999964,54174.31828632 2025-08-26,02:21:08.000,238,11039960,-795,0,1756174867,13206.63708257999,238.77017522999813,54174.34623480001 2025-08-26,02:21:09.000,238,11039982,-795,0,1756174868,13206.502356379999,238.79132262000348,54174.36719616 2025-08-26,02:21:10.000,238,11039974,-795,0,1756174869,13206.610137339994,238.8054208800022,54174.57680976 2025-08-26,02:21:11.000,238,11039951,-795,0,1756174870,13206.630346269994,238.79132262000348,54174.43706736 2025-08-26,02:21:12.000,238,11039962,-795,0,1756174871,13206.62360996,238.77722436000477,54174.29033784 2025-08-26,02:21:13.000,238,11039984,-795,0,1756174872,13206.57645578999,238.83361739999964,54174.297324959996 2025-08-26,02:21:14.000,238,11039972,-795,0,1756174873,13206.562983169999,238.81951914000092,54174.12264696 2025-08-26,02:21:15.000,238,11039979,-795,0,1756174874,13206.542774239999,238.84771565999836,54173.95495608 2025-08-26,02:21:16.000,238,11039942,-795,0,1756174875,13206.63708257999,238.83361739999964,54174.37418328001 2025-08-26,02:21:17.000,238,11039989,-795,0,1756174876,13206.522565309999,238.78427349000413,54174.241428 2025-08-26,02:21:18.000,238,11040000,-795,0,1756174877,13206.515828999989,238.78427349000413,54174.6257196 2025-08-26,02:21:19.000,238,11039902,-795,0,1756174878,13206.327212319993,238.77017522999813,54174.241428 2025-08-26,02:21:20.000,238,11039935,-795,0,1756174879,13206.374366489988,238.6573891500011,54174.164569680004 2025-08-26,02:21:21.000,238,11039885,-795,0,1756174880,13206.354157559988,238.63624176000303,54174.19950528 2025-08-26,02:21:22.000,238,11039986,-795,0,1756174881,13206.354157559988,238.5587013300028,54174.241428 2025-08-26,02:21:23.000,238,11039989,-795,0,1756174882,13206.307003389993,238.55165220000345,54174.20649240001 2025-08-26,02:21:24.000,238,11039984,-795,0,1756174883,13206.320476009998,238.50230829000066,54174.09469848 2025-08-26,02:21:25.000,238,11039940,-795,0,1756174884,13206.293530769988,238.5305048099981,54174.22745376001 2025-08-26,02:21:26.000,238,11039957,-795,0,1756174885,13206.333948629988,238.5446030700041,54174.332260560004 2025-08-26,02:21:27.000,238,11039927,-795,0,1756174886,13206.340684939998,238.5305048099981,54174.26937648 2025-08-26,02:21:28.000,238,11039951,-795,0,1756174887,13206.367630179993,238.46706264000386,54174.22745376001 2025-08-26,02:21:29.000,238,11039974,-795,0,1756174888,13206.239640289998,238.4952591600013,54173.961943199996 2025-08-26,02:21:30.000,238,11039971,-795,0,1756174889,13206.313739699988,238.50230829000066,54174.05277576 2025-08-26,02:21:31.000,238,11039996,-795,0,1756174890,13206.333948629988,238.55165220000345,54173.98989168001 2025-08-26,02:21:32.000,238,11039922,-795,0,1756174891,13206.428256969994,238.58689785000024,54174.22745376001 2025-08-26,02:21:33.000,238,11039967,-795,0,1756174892,13206.461938519999,238.67148740999983,54174.05976288001 2025-08-26,02:21:34.000,238,11039939,-795,0,1756174893,13206.475411139989,238.69968393000454,54174.26937648 2025-08-26,02:21:35.000,238,11039852,-795,0,1756174894,13206.374366489988,238.73492958000134,54174.24841512 2025-08-26,02:21:36.000,238,11039877,-795,0,1756174895,13206.367630179993,238.71378219000326,54174.14360832 2025-08-26,02:21:37.000,238,11039956,-795,0,1756174896,13206.461938519999,238.73492958000134,54174.10867272001 2025-08-26,02:21:38.000,238,11039966,-795,0,1756174897,13206.455202209989,238.72083132000262,54174.129634079996 2025-08-26,02:21:39.000,238,11039989,-795,0,1756174898,13206.381102799998,238.7560769699994,54173.98989168001 2025-08-26,02:21:40.000,238,11039960,-795,0,1756174899,13206.374366489988,238.7067330600039,54173.9270076 2025-08-26,02:21:41.000,238,11039990,-795,0,1756174900,13206.468674829994,238.69968393000454,54174.30431208001 2025-08-26,02:21:42.000,238,11039985,-795,0,1756174901,13206.488883759994,238.6926347999979,54174.24841512 2025-08-26,02:21:43.000,238,11039931,-795,0,1756174902,13206.448465899994,238.76312609999877,54174.27636360001 2025-08-26,02:21:44.000,238,11039960,-795,0,1756174903,13206.360893869998,238.74902784000005,54174.07373712 2025-08-26,02:21:45.000,238,11039914,-795,0,1756174904,13206.333948629988,238.79132262000348,54174.15059544 2025-08-26,02:21:46.000,238,11039951,-795,0,1756174905,13206.434993279989,238.77722436000477,54174.0318144 2025-08-26,02:21:47.000,238,11040037,-795,0,1756174906,13206.300267079998,238.82656827000028,54174.09469848 2025-08-26,02:21:48.000,238,11039973,-795,0,1756174907,13206.293530769988,238.82656827000028,54174.04578864 2025-08-26,02:21:49.000,238,11039979,-795,0,1756174908,13206.205958739993,238.86181392000435,54173.97591744 2025-08-26,02:21:50.000,238,11039968,-795,0,1756174909,13206.327212319993,238.84771565999836,54174.14360832 2025-08-26,02:21:51.000,238,11039877,-795,0,1756174910,13206.280058149998,238.89705957000115,54174.22046664 2025-08-26,02:21:52.000,238,11039977,-795,0,1756174911,13206.280058149998,238.91820695999922,54174.24841512 2025-08-26,02:21:53.000,238,11039983,-795,0,1756174912,13206.273321840003,238.9534526100033,54174.241428 2025-08-26,02:21:54.000,238,11039999,-795,0,1756174913,13206.205958739993,238.92525608999858,54174.129634079996 2025-08-26,02:21:55.000,238,11039972,-795,0,1756174914,13206.185749809993,238.96050174000266,54173.95495608 2025-08-26,02:21:56.000,238,11039992,-795,0,1756174915,13206.226167669993,238.9041087000005,54174.19251816 2025-08-26,02:21:57.000,238,11039980,-795,0,1756174916,13206.192486120002,238.91820695999922,54174.22745376001 2025-08-26,02:21:58.000,238,11039992,-795,0,1756174917,13206.199222429997,238.91115782999987,54174.283350720005 2025-08-26,02:21:59.000,238,11039947,-795,0,1756174918,13206.091441470002,238.88296131000243,54173.97591744 2025-08-26,02:22:00.000,238,11039984,-795,0,1756174919,13206.152068260002,238.84771565999836,54174.05976288001 2025-08-26,02:22:01.000,238,11039933,-795,0,1756174920,13206.179013499997,238.89705957000115,54174.30431208001 2025-08-26,02:22:02.000,238,11039969,-795,0,1756174921,13206.280058149998,238.85476478999772,54174.19950528 2025-08-26,02:22:03.000,238,11039958,-795,0,1756174922,13206.333948629988,238.88296131000243,54174.22745376001 2025-08-26,02:22:04.000,238,11039979,-795,0,1756174923,13206.313739699988,238.85476478999772,54173.89207200001 2025-08-26,02:22:05.000,238,11039990,-795,0,1756174924,13206.387839109993,238.83361739999964,54173.80123944001 2025-08-26,02:22:06.000,238,11039976,-795,0,1756174925,13206.448465899994,238.840666529999,54174.115659840005 2025-08-26,02:22:07.000,238,11039931,-795,0,1756174926,13206.394575419989,238.8900104400018,54174.02482728 2025-08-26,02:22:08.000,238,11039977,-795,0,1756174927,13206.428256969994,238.92525608999858,54173.98989168001 2025-08-26,02:22:09.000,238,11039981,-795,0,1756174928,13206.320476009998,238.9041087000005,54173.794252319996 2025-08-26,02:22:10.000,238,11039956,-795,0,1756174929,13206.199222429997,238.8688630500037,54173.93399472 2025-08-26,02:22:11.000,238,11039947,-795,0,1756174930,13206.266585529993,238.79837175000284,54173.8571364 2025-08-26,02:22:12.000,238,11039966,-795,0,1756174931,13206.434993279989,238.6432908900024,54173.899059120005 2025-08-26,02:22:13.000,238,11039964,-795,0,1756174932,13206.603401029999,238.62919263000367,54173.88508488 2025-08-26,02:22:14.000,238,11039950,-795,0,1756174933,13206.73812722999,238.68558566999855,54173.76630384 2025-08-26,02:22:15.000,238,11039868,-795,0,1756174934,13206.63708257999,238.81951914000092,54173.82220080001 2025-08-26,02:22:16.000,238,11039902,-795,0,1756174935,13206.650555199994,238.88296131000243,54173.93399472 2025-08-26,02:22:17.000,238,11039965,-795,0,1756174936,13206.610137339994,238.93230521999794,54174.0318144 2025-08-26,02:22:18.000,238,11039935,-795,0,1756174937,13206.610137339994,238.93230521999794,54174.07373712 2025-08-26,02:22:19.000,238,11039937,-795,0,1756174938,13206.482147449999,238.96050174000266,54174.15059544 2025-08-26,02:22:20.000,238,11039992,-795,0,1756174939,13206.529301619994,239.00984564999817,54174.20649240001 2025-08-26,02:22:21.000,238,11039926,-795,0,1756174940,13206.55624685999,238.9886982600001,54174.19251816 2025-08-26,02:22:22.000,238,11039974,-795,0,1756174941,13206.549510549994,238.96755087000201,54174.21347952 2025-08-26,02:22:23.000,238,11039921,-795,0,1756174942,13206.502356379999,238.9534526100033,54173.899059120005 2025-08-26,02:22:24.000,238,11039998,-795,0,1756174943,13206.482147449999,238.9041087000005,54173.88508488 2025-08-26,02:22:25.000,238,11039908,-795,0,1756174944,13206.448465899994,238.91115782999987,54174.00386592 2025-08-26,02:22:26.000,238,11039985,-795,0,1756174945,13206.482147449999,238.89705957000115,54174.03880152001 2025-08-26,02:22:27.000,238,11039958,-795,0,1756174946,13206.529301619994,238.8900104400018,54173.98989168001 2025-08-26,02:22:28.000,238,11039943,-795,0,1756174947,13206.502356379999,238.8688630500037,54174.03880152001 2025-08-26,02:22:29.000,238,11039962,-795,0,1756174948,13206.475411139989,238.85476478999772,54174.066750000005 2025-08-26,02:22:30.000,238,11039934,-795,0,1756174949,13206.610137339994,238.78427349000413,54173.947968960005 2025-08-26,02:22:31.000,238,11039916,-795,0,1756174950,13206.62360996,238.73492958000134,54173.93399472 2025-08-26,02:22:32.000,238,11039972,-795,0,1756174951,13206.603401029999,238.6432908900024,54173.55669024001 2025-08-26,02:22:33.000,238,11039948,-795,0,1756174952,13206.603401029999,238.6221435000043,54173.61957432 2025-08-26,02:22:34.000,238,11039939,-795,0,1756174953,13206.64381889,238.60804523999832,54173.71040688 2025-08-26,02:22:35.000,238,11039953,-795,0,1756174954,13206.71791829999,238.6573891500011,54173.68944552 2025-08-26,02:22:36.000,238,11039957,-795,0,1756174955,13206.84590819,238.81951914000092,54173.731368240005 2025-08-26,02:22:37.000,238,11039950,-795,0,1756174956,13206.72465461,239.0168947800048,54173.88508488 2025-08-26,02:22:38.000,238,11039942,-795,0,1756174957,13206.61687364999,239.08033694999904,54174.129634079996 2025-08-26,02:22:39.000,238,11039956,-795,0,1756174958,13206.428256969994,239.08033694999904,54173.74534248 2025-08-26,02:22:40.000,238,11039971,-795,0,1756174959,13206.434993279989,239.05918956000096,54173.81521368 2025-08-26,02:22:41.000,238,11039912,-795,0,1756174960,13206.421520659998,239.0521404300016,54173.458870559996 2025-08-26,02:22:42.000,238,11039950,-795,0,1756174961,13206.414784349989,239.04509130000224,54173.58463872001 2025-08-26,02:22:43.000,238,11039961,-795,0,1756174962,13206.401311729998,239.03099304000352,54173.75931672 2025-08-26,02:22:44.000,238,11039954,-795,0,1756174963,13206.381102799998,239.04509130000224,54173.77329096001 2025-08-26,02:22:45.000,238,11039992,-795,0,1756174964,13206.421520659998,239.03099304000352,54173.794252319996 2025-08-26,02:22:46.000,238,11039998,-795,0,1756174965,13206.434993279989,239.03099304000352,54173.86412352 2025-08-26,02:22:47.000,238,11039949,-795,0,1756174966,13206.408048039993,239.04509130000224,54174.21347952 2025-08-26,02:22:48.000,238,11039932,-795,0,1756174967,13206.448465899994,239.03099304000352,54174.05277576 2025-08-26,02:22:49.000,238,11039985,-795,0,1756174968,13206.421520659998,239.0521404300016,54173.68944552 2025-08-26,02:22:50.000,238,11039962,-795,0,1756174969,13206.468674829994,239.03804217000288,54173.41694784001 2025-08-26,02:22:51.000,238,11039966,-795,0,1756174970,13206.502356379999,239.05918956000096,54173.514767520006 2025-08-26,02:22:52.000,238,11039934,-795,0,1756174971,13206.603401029999,239.0873860799984,54173.60560008001 2025-08-26,02:22:53.000,238,11039981,-795,0,1756174972,13206.64381889,239.06623869000032,54173.88508488 2025-08-26,02:22:54.000,238,11039977,-795,0,1756174973,13206.670764129994,239.0873860799984,54173.829187920004 2025-08-26,02:22:55.000,238,11039984,-795,0,1756174974,13206.55624685999,239.0873860799984,54173.72438112001 2025-08-26,02:22:56.000,238,11039944,-795,0,1756174975,13206.562983169999,239.1367299900012,54174.1016856 2025-08-26,02:22:57.000,238,11039974,-795,0,1756174976,13206.55624685999,239.18607390000398,54174.10867272001 2025-08-26,02:22:58.000,238,11039908,-795,0,1756174977,13206.549510549994,239.2354178099995,54173.87111064001 2025-08-26,02:22:59.000,238,11039992,-795,0,1756174978,13206.387839109993,239.27771259000292,54173.50079328 2025-08-26,02:23:00.000,238,11039974,-795,0,1756174979,13206.428256969994,239.3341056299978,54173.55669024001 2025-08-26,02:23:01.000,238,11039968,-795,0,1756174980,13206.448465899994,239.37640041000122,54173.67547128001 2025-08-26,02:23:02.000,238,11039980,-795,0,1756174981,13206.441729589998,239.38344954000058,54173.92002048001 2025-08-26,02:23:03.000,238,11039990,-795,0,1756174982,13206.347421249993,239.36935128000187,54173.75232960001 2025-08-26,02:23:04.000,238,11039962,-795,0,1756174983,13206.387839109993,239.36935128000187,54173.72438112001 2025-08-26,02:23:05.000,238,11039969,-795,0,1756174984,13206.340684939998,239.43279345000337,54174.05277576 2025-08-26,02:23:06.000,238,11039945,-795,0,1756174985,13206.408048039993,239.34115476000443,54174.1016856 2025-08-26,02:23:07.000,238,11040000,-795,0,1756174986,13206.347421249993,239.37640041000122,54173.96893032001 2025-08-26,02:23:08.000,238,11039987,-795,0,1756174987,13206.394575419989,239.3341056299978,54173.75931672 2025-08-26,02:23:09.000,238,11039976,-795,0,1756174988,13206.300267079998,239.27066346000356,54173.4728448 2025-08-26,02:23:10.000,238,11039951,-795,0,1756174989,13206.394575419989,239.2495160699982,54173.563677360005 2025-08-26,02:23:11.000,238,11039899,-795,0,1756174990,13206.273321840003,239.29181085000164,54173.661497040004 2025-08-26,02:23:12.000,238,11039969,-795,0,1756174991,13206.313739699988,239.2001721600027,54173.661497040004 2025-08-26,02:23:13.000,238,11040023,-795,0,1756174992,13206.408048039993,239.15787737999926,54173.80822656 2025-08-26,02:23:14.000,238,11039936,-795,0,1756174993,13206.387839109993,239.18607390000398,54174.14360832 2025-08-26,02:23:15.000,238,11039973,-795,0,1756174994,13206.307003389993,239.1508282499999,54174.10867272001 2025-08-26,02:23:16.000,238,11039956,-795,0,1756174995,13206.327212319993,239.16492650999862,54174.15758256001 2025-08-26,02:23:17.000,238,11039987,-795,0,1756174996,13206.381102799998,239.19312303000333,54173.80822656 2025-08-26,02:23:18.000,238,11039958,-795,0,1756174997,13206.488883759994,239.20722129000205,54173.74534248 2025-08-26,02:23:19.000,238,11039998,-795,0,1756174998,13206.381102799998,239.20722129000205,54173.57066448 2025-08-26,02:23:20.000,238,11039967,-795,0,1756174999,13206.468674829994,239.27771259000292,54173.5776516 2025-08-26,02:23:21.000,238,11039977,-795,0,1756175000,13206.461938519999,239.298859980001,54173.83617504 2025-08-26,02:23:22.000,238,11040013,-795,0,1756175001,13206.610137339994,239.298859980001,54173.9270076 2025-08-26,02:23:23.000,238,11039985,-795,0,1756175002,13206.610137339994,239.37640041000122,54174.22745376001 2025-08-26,02:23:24.000,238,11039979,-795,0,1756175003,13206.65729150999,239.39049866999994,54174.19251816 2025-08-26,02:23:25.000,238,11039974,-675,0,1756175004,13206.69770936999,239.3975477999993,54174.234440880005 2025-08-26,02:23:26.000,238,11039974,-795,0,1756175005,13206.792017709995,239.46803910000017,54173.947968960005 2025-08-26,02:23:27.000,238,11039938,-795,0,1756175006,13206.771808779995,239.49623562000488,54173.81521368 2025-08-26,02:23:28.000,238,11039970,-795,0,1756175007,13206.812226639995,239.5596777899991,54173.74534248 2025-08-26,02:23:29.000,238,11039963,-795,0,1756175008,13206.71791829999,239.56672691999847,54173.626561439996 2025-08-26,02:23:30.000,238,11039954,-795,0,1756175009,13206.73812722999,239.61607083000126,54173.92002048001 2025-08-26,02:23:31.000,238,11039981,-795,0,1756175010,13206.74486354,239.65131647999806,54173.97591744 2025-08-26,02:23:32.000,238,11039958,-675,0,1756175011,13206.79875401999,239.72180777999893,54174.44405448001 2025-08-26,02:23:33.000,238,11039960,-795,0,1756175012,13206.7852814,239.70066039000085,54174.4859772 2025-08-26,02:23:34.000,238,11039988,-795,0,1756175013,13206.75833615999,239.72885690999829,54174.451041600005 2025-08-26,02:23:35.000,238,11039982,-795,0,1756175014,13206.67750043999,239.70066039000085,54174.05976288001 2025-08-26,02:23:36.000,238,11039908,-795,0,1756175015,13206.69770936999,239.68656213000213,54173.82220080001 2025-08-26,02:23:37.000,238,11039977,-795,0,1756175016,13206.74486354,239.6583656100047,54173.96893032001 2025-08-26,02:23:38.000,238,11039953,-795,0,1756175017,13206.75833615999,239.6442673499987,54173.92002048001 2025-08-26,02:23:39.000,238,11039966,-795,0,1756175018,13206.711181989995,239.61607083000126,54173.87111064001 2025-08-26,02:23:40.000,238,11039992,-795,0,1756175019,13206.76507247,239.6090217000019,54174.08771136001 2025-08-26,02:23:41.000,238,11039962,-795,0,1756175020,13206.86611712,239.6090217000019,54174.5558484 2025-08-26,02:23:42.000,238,11040002,-795,0,1756175021,13206.92000759999,239.6090217000019,54174.53488704 2025-08-26,02:23:43.000,238,11040019,-795,0,1756175022,13206.994107009996,239.56672691999847,54174.54886128 2025-08-26,02:23:44.000,238,11039963,-795,0,1756175023,13206.973898079996,239.5596777899991,54174.066750000005 2025-08-26,02:23:45.000,238,11039970,-795,0,1756175024,13207.034524869996,239.57377604999783,54173.89207200001 2025-08-26,02:23:46.000,238,11039982,-795,0,1756175025,13207.135569519996,239.6090217000019,54173.961943199996 2025-08-26,02:23:47.000,238,11039959,-795,0,1756175026,13207.162514759992,239.62311996000062,54173.92002048001 2025-08-26,02:23:48.000,238,11040001,-795,0,1756175027,13207.243350479992,239.65131647999806,54173.94098184001 2025-08-26,02:23:49.000,238,11040004,-795,0,1756175028,13207.209668930001,239.63016908999998,54174.0318144 2025-08-26,02:23:50.000,238,11039997,-795,0,1756175029,13207.270295720002,239.73590603999764,54174.6257196 2025-08-26,02:23:51.000,238,11039999,-795,0,1756175030,13207.351131440002,239.72885690999829,54174.58379688 2025-08-26,02:23:52.000,238,11039976,-795,0,1756175031,13207.344395129992,239.78524995000043,54174.632706719996 2025-08-26,02:23:53.000,238,11039960,-795,0,1756175032,13207.405021919993,239.75000430000364,54174.36020904 2025-08-26,02:23:54.000,238,11039999,-795,0,1756175033,13207.364604059992,239.78524995000043,54174.066750000005 2025-08-26,02:23:55.000,238,11039969,-795,0,1756175034,13207.351131440002,239.8063973399985,54174.066750000005 2025-08-26,02:23:56.000,238,11039979,-795,0,1756175035,13207.391549300002,239.78524995000043,54174.10867272001 2025-08-26,02:23:57.000,238,11040002,-795,0,1756175036,13207.519539189998,239.76410256000236,54174.30431208001 2025-08-26,02:23:58.000,238,11039962,-795,0,1756175037,13207.559957049998,239.73590603999764,54174.53488704 2025-08-26,02:23:59.000,238,11039984,-795,0,1756175038,13207.479121329998,239.71475864999957,54174.60475824 2025-08-26,02:24:00.000,238,11039979,-795,0,1756175039,13207.553220739988,239.74295517000428,54174.65366808 2025-08-26,02:24:01.000,238,11039995,-795,0,1756175040,13207.533011809988,239.6936112600015,54174.68161656001 2025-08-26,02:24:02.000,238,11039925,-795,0,1756175041,13207.647529079994,239.67951300000277,54174.51392568001 2025-08-26,02:24:03.000,238,11039971,-795,0,1756175042,13207.667738009994,239.70066039000085,54174.54187416001 2025-08-26,02:24:04.000,238,11039999,-795,0,1756175043,13207.667738009994,239.72180777999893,54174.234440880005 2025-08-26,02:24:05.000,238,11039964,-795,0,1756175044,13207.681210629999,239.72180777999893,54174.22046664 2025-08-26,02:24:06.000,238,11039956,-795,0,1756175045,13207.687946939994,239.757053430003,54174.22745376001 2025-08-26,02:24:07.000,238,11039938,-795,0,1756175046,13207.721628489999,239.73590603999764,54174.353221920006 2025-08-26,02:24:08.000,238,11039954,-795,0,1756175047,13207.687946939994,239.77115169000172,54174.786423360005 2025-08-26,02:24:09.000,238,11039993,-795,0,1756175048,13207.647529079994,239.75000430000364,54174.632706719996 2025-08-26,02:24:10.000,238,11039972,-795,0,1756175049,13207.634056459989,239.7922990799998,54174.68161656001 2025-08-26,02:24:11.000,238,11039987,-795,0,1756175050,13207.694683249989,239.75000430000364,54174.451041600005 2025-08-26,02:24:12.000,238,11040013,-795,0,1756175051,13207.735101109989,239.71475864999957,54174.3112992 2025-08-26,02:24:13.000,238,11039992,-795,0,1756175052,13207.82267314,239.757053430003,54174.32527344001 2025-08-26,02:24:14.000,238,11039960,-795,0,1756175053,13207.910245169995,239.72180777999893,54174.36719616 2025-08-26,02:24:15.000,238,11040004,-795,0,1756175054,13207.890036239995,239.66541474000405,54174.21347952 2025-08-26,02:24:16.000,238,11039943,-795,0,1756175055,13207.94392672,239.65131647999806,54174.24841512 2025-08-26,02:24:17.000,238,11039990,-795,0,1756175056,13207.96413565,239.60197257000254,54174.82135896 2025-08-26,02:24:18.000,238,11039990,-795,0,1756175057,13207.96413565,239.56672691999847,54174.75148776 2025-08-26,02:24:19.000,238,11039945,-795,0,1756175058,13207.890036239995,239.51738301000296,54174.60475824 2025-08-26,02:24:20.000,238,11039986,-795,0,1756175059,13207.89677254999,239.53148127000168,54174.43008024 2025-08-26,02:24:21.000,238,11039961,-795,0,1756175060,13207.92371779,239.48918648999825,54174.47899008 2025-08-26,02:24:22.000,238,11039960,-795,0,1756175061,13207.869827309994,239.4821373599989,54174.402131760005 2025-08-26,02:24:23.000,238,11039948,-795,0,1756175062,13207.741837419999,239.4609899700008,54173.996878800004 2025-08-26,02:24:24.000,238,11039950,-795,0,1756175063,13207.75531003999,239.49623562000488,54174.08771136001 2025-08-26,02:24:25.000,238,11039940,-795,0,1756175064,13207.762046349999,239.46803910000017,54174.066750000005 2025-08-26,02:24:26.000,238,11039976,-795,0,1756175065,13207.708155869994,239.49623562000488,54174.57680976 2025-08-26,02:24:27.000,238,11039936,-795,0,1756175066,13207.667738009994,239.5455795300004,54174.71655216 2025-08-26,02:24:28.000,238,11039963,-795,0,1756175067,13207.647529079994,239.58082518000447,54174.737513520005 2025-08-26,02:24:29.000,238,11039949,-795,0,1756175068,13207.586902289993,239.56672691999847,54174.26937648 2025-08-26,02:24:30.000,238,11039936,-795,0,1756175069,13207.654265389989,239.5596777899991,54174.416106 2025-08-26,02:24:31.000,238,11039914,-795,0,1756175070,13207.647529079994,239.5103338800036,54174.43706736 2025-08-26,02:24:32.000,238,11039967,-795,0,1756175071,13207.600374909998,239.51738301000296,54174.21347952 2025-08-26,02:24:33.000,238,11039985,-795,0,1756175072,13207.600374909998,239.45394084000145,54174.21347952 2025-08-26,02:24:34.000,238,11040005,-795,0,1756175073,13207.573429669988,239.4821373599989,54174.26937648 2025-08-26,02:24:35.000,238,11039994,-795,0,1756175074,13207.553220739988,239.48918648999825,54174.416106 2025-08-26,02:24:36.000,238,11039958,-795,0,1756175075,13207.613847529989,239.45394084000145,54174.84930744001 2025-08-26,02:24:37.000,238,11039973,-795,0,1756175076,13207.654265389989,239.39049866999994,54174.80738472001 2025-08-26,02:24:38.000,238,11039989,-795,0,1756175077,13207.627320149993,239.3623021500025,54174.52789992 2025-08-26,02:24:39.000,238,11039936,-795,0,1756175078,13207.566693359993,239.30590911000036,54174.3112992 2025-08-26,02:24:40.000,238,11039979,-795,0,1756175079,13207.546484429993,239.29181085000164,54174.520912800006 2025-08-26,02:24:41.000,238,11039921,-795,0,1756175080,13207.526275499993,239.28476172000228,54174.30431208001 2025-08-26,02:24:42.000,238,11039963,-795,0,1756175081,13207.539748119998,239.27066346000356,54174.3811704 2025-08-26,02:24:43.000,238,11039984,-795,0,1756175082,13207.506066569993,239.32000736999908,54174.65366808 2025-08-26,02:24:44.000,238,11039979,-715,0,1756175083,13207.431967160002,239.31295823999972,54174.66065520001 2025-08-26,02:24:45.000,238,11039975,-795,0,1756175084,13207.431967160002,239.2354178099995,54174.835333200004 2025-08-26,02:24:46.000,238,11039992,-795,0,1756175085,13207.418494539997,239.2636143300042,54174.91917864 2025-08-26,02:24:47.000,238,11039946,-795,0,1756175086,13207.357867749997,239.2354178099995,54174.60475824 2025-08-26,02:24:48.000,238,11040007,-795,0,1756175087,13207.297240959997,239.1508282499999,54174.569822640005 2025-08-26,02:24:49.000,238,11039966,-795,0,1756175088,13207.209668930001,239.1155826000031,54174.36020904 2025-08-26,02:24:50.000,238,11039981,-795,0,1756175089,13207.216405239997,239.08033694999904,54174.451041600005 2025-08-26,02:24:51.000,238,11039980,-795,0,1756175090,13207.250086790002,239.03804217000288,54174.234440880005 2025-08-26,02:24:52.000,238,11039985,-795,0,1756175091,13207.337658819997,239.00984564999817,54174.667642320004 2025-08-26,02:24:53.000,238,11039985,-795,0,1756175092,13207.344395129992,238.9886982600001,54174.71655216 2025-08-26,02:24:54.000,238,11039988,-795,0,1756175093,13207.351131440002,238.96755087000201,54174.6257196 2025-08-26,02:24:55.000,238,11039960,-795,0,1756175094,13207.283768339992,238.9041087000005,54174.70956504001 2025-08-26,02:24:56.000,238,11039982,-795,0,1756175095,13207.270295720002,238.8688630500037,54174.54187416001 2025-08-26,02:24:57.000,238,11039988,-795,0,1756175096,13207.250086790002,238.8688630500037,54174.45802872 2025-08-26,02:24:58.000,238,11039922,-795,0,1756175097,13207.216405239997,238.84771565999836,54174.283350720005 2025-08-26,02:24:59.000,238,11039962,-795,0,1756175098,13207.169251070001,238.84771565999836,54174.1715568 2025-08-26,02:25:00.000,238,11039977,-795,0,1756175099,13207.216405239997,238.85476478999772,54174.27636360001 2025-08-26,02:25:01.000,238,11039978,-795,0,1756175100,13207.310713580002,238.87591218000307,54174.402131760005 2025-08-26,02:25:02.000,238,11039960,-795,0,1756175101,13207.229877860002,238.93935435000458,54174.499951440004 2025-08-26,02:25:03.000,238,11039957,-795,0,1756175102,13207.209668930001,238.93935435000458,54174.416106 2025-08-26,02:25:04.000,238,11039970,-795,0,1756175103,13207.101887969991,238.93935435000458,54174.31828632 2025-08-26,02:25:05.000,238,11039928,-795,0,1756175104,13207.088415350001,238.91115782999987,54174.21347952 2025-08-26,02:25:06.000,238,11039968,-795,0,1756175105,13207.04799749,238.89705957000115,54174.27636360001 2025-08-26,02:25:07.000,238,11039951,-795,0,1756175106,13207.021052249991,238.9534526100033,54174.3112992 2025-08-26,02:25:08.000,238,11039999,-795,0,1756175107,13206.94695284,238.92525608999858,54174.22046664 2025-08-26,02:25:09.000,238,11039954,-795,0,1756175108,13206.90653498,238.91820695999922,54174.07373712 2025-08-26,02:25:10.000,238,11040005,-795,0,1756175109,13206.90653498,238.97460000000137,54174.21347952 2025-08-26,02:25:11.000,238,11039932,-795,0,1756175110,13206.994107009996,238.91115782999987,54174.36719616 2025-08-26,02:25:12.000,238,11040001,-795,0,1756175111,13206.973898079996,238.88296131000243,54174.32527344001 2025-08-26,02:25:13.000,238,11039940,-795,0,1756175112,13206.89979866999,238.89705957000115,54174.241428 2025-08-26,02:25:14.000,238,11039961,-795,0,1756175113,13206.893062359995,238.79837175000284,54173.794252319996 2025-08-26,02:25:15.000,238,11039953,-795,0,1756175114,13206.994107009996,238.74902784000005,54174.10867272001 2025-08-26,02:25:16.000,238,11039997,-795,0,1756175115,13207.108624280001,238.68558566999855,54174.36719616 2025-08-26,02:25:17.000,238,11039988,-795,0,1756175116,13207.101887969991,238.6221435000043,54174.297324959996 2025-08-26,02:25:18.000,238,11039971,-795,0,1756175117,13207.142305829992,238.63624176000303,54174.3112992 2025-08-26,02:25:19.000,238,11039905,-795,0,1756175118,13206.994107009996,238.60804523999832,54174.05976288001 2025-08-26,02:25:20.000,238,11039989,-795,0,1756175119,13207.074942729996,238.65034002000175,54174.234440880005 2025-08-26,02:25:21.000,238,11039960,-795,0,1756175120,13207.081679039991,238.6432908900024,54174.22745376001 2025-08-26,02:25:22.000,238,11039961,-795,0,1756175121,13207.122096899991,238.6221435000043,54174.29033784 2025-08-26,02:25:23.000,238,11040016,-795,0,1756175122,13207.02778856,238.65034002000175,54173.947968960005 2025-08-26,02:25:24.000,238,11040002,-795,0,1756175123,13206.9873707,238.6221435000043,54174.1715568 2025-08-26,02:25:25.000,238,11039993,-795,0,1756175124,13206.92674391,238.62919263000367,54174.115659840005 2025-08-26,02:25:26.000,238,11039967,-795,0,1756175125,13206.92000759999,238.6573891500011,54174.15758256001 2025-08-26,02:25:27.000,238,11039910,-795,0,1756175126,13206.832435569995,238.69968393000454,54174.129634079996 2025-08-26,02:25:28.000,238,11039963,-795,0,1756175127,13206.80549033,238.73492958000134,54174.01085304001 2025-08-26,02:25:29.000,238,11039968,-795,0,1756175128,13206.69770936999,238.77017522999813,54174.08072424 2025-08-26,02:25:30.000,238,11039949,-795,0,1756175129,13206.670764129994,238.79132262000348,54173.98989168001 2025-08-26,02:25:31.000,238,11039941,-795,0,1756175130,13206.65729150999,238.8054208800022,54173.98290456 2025-08-26,02:25:32.000,238,11039960,-795,0,1756175131,13206.650555199994,238.77722436000477,54173.88508488 2025-08-26,02:25:33.000,238,11039971,-795,0,1756175132,13206.63708257999,238.77017522999813,54173.947968960005 2025-08-26,02:25:34.000,238,11039980,-795,0,1756175133,13206.583192099999,238.77017522999813,54174.05277576 2025-08-26,02:25:35.000,238,11039922,-795,0,1756175134,13206.502356379999,238.8054208800022,54173.899059120005 2025-08-26,02:25:36.000,238,11039961,-795,0,1756175135,13206.455202209989,238.72083132000262,54173.91303336 2025-08-26,02:25:37.000,238,11039985,-795,0,1756175136,13206.387839109993,238.72788045000198,54173.88508488 2025-08-26,02:25:38.000,238,11039976,-795,0,1756175137,13206.333948629988,238.6926347999979,54174.08072424 2025-08-26,02:25:39.000,238,11039966,-795,0,1756175138,13206.226167669993,238.72083132000262,54173.68944552 2025-08-26,02:25:40.000,238,11039951,-795,0,1756175139,13206.259849219998,238.67148740999983,54173.829187920004 2025-08-26,02:25:41.000,238,11039974,-795,0,1756175140,13206.307003389993,238.67148740999983,54173.81521368 2025-08-26,02:25:42.000,238,11040009,-795,0,1756175141,13206.246376599993,238.6573891500011,54173.6475228 2025-08-26,02:25:43.000,238,11039951,-795,0,1756175142,13206.212695050002,238.57984872000088,54173.717394 2025-08-26,02:25:44.000,238,11039970,-795,0,1756175143,13206.111650400002,238.5587013300028,54173.64053568 2025-08-26,02:25:45.000,238,11039978,-755,0,1756175144,13205.990396820001,238.53755394000473,54173.50778040001 2025-08-26,02:25:46.000,238,11039921,-795,0,1756175145,13205.956715269996,238.57279959000152,54173.612587200005 2025-08-26,02:25:47.000,238,11039944,-795,0,1756175146,13205.963451579992,238.58689785000024,54173.89207200001 2025-08-26,02:25:48.000,238,11039990,-795,0,1756175147,13205.990396820001,238.52345567999873,54173.80123944001 2025-08-26,02:25:49.000,238,11039971,-795,0,1756175148,13205.896088479996,238.53755394000473,54173.50079328 2025-08-26,02:25:50.000,238,11039978,-795,0,1756175149,13205.956715269996,238.5587013300028,54173.63354856001 2025-08-26,02:25:51.000,238,11039958,-795,0,1756175150,13205.970187890001,238.55165220000345,54173.347076640006 2025-08-26,02:25:52.000,238,11039935,-795,0,1756175151,13206.003869439992,238.55165220000345,54173.493806160004 2025-08-26,02:25:53.000,238,11039974,-795,0,1756175152,13206.003869439992,238.65034002000175,54173.47983192 2025-08-26,02:25:54.000,238,11039983,-795,0,1756175153,13205.983660509992,238.6432908900024,54173.36105088 2025-08-26,02:25:55.000,238,11039979,-795,0,1756175154,13205.963451579992,238.76312609999877,54173.38899936001 2025-08-26,02:25:56.000,238,11039974,-795,0,1756175155,13205.956715269996,238.81247001000156,54173.626561439996 2025-08-26,02:25:57.000,238,11039971,-795,0,1756175156,13206.017342059997,238.87591218000307,54173.794252319996 2025-08-26,02:25:58.000,238,11040005,-795,0,1756175157,13205.963451579992,238.92525608999858,54173.70341976001 2025-08-26,02:25:59.000,238,11039958,-795,0,1756175158,13205.815252759996,238.9886982600001,54173.36803800001 2025-08-26,02:26:00.000,238,11039988,-795,0,1756175159,13205.842197999991,238.9534526100033,54173.19336 2025-08-26,02:26:01.000,238,11040006,-795,0,1756175160,13205.815252759996,239.00984564999817,54173.22130848001 2025-08-26,02:26:02.000,238,11039998,-795,0,1756175161,13205.795043829996,239.0168947800048,54173.46585768001 2025-08-26,02:26:03.000,238,11040009,-795,0,1756175162,13205.754625969996,239.02394391000416,54173.45188344 2025-08-26,02:26:04.000,238,11039987,-795,0,1756175163,13205.734417039996,238.9886982600001,54173.43790920001 2025-08-26,02:26:05.000,238,11039983,-795,0,1756175164,13205.714208109996,238.97460000000137,54173.55669024001 2025-08-26,02:26:06.000,238,11039984,-795,0,1756175165,13205.74788966,238.96050174000266,54173.82220080001 2025-08-26,02:26:07.000,238,11039968,-795,0,1756175166,13205.795043829996,238.92525608999858,54173.53572888001 2025-08-26,02:26:08.000,238,11040005,-795,0,1756175167,13205.821989069991,238.89705957000115,54173.41694784001 2025-08-26,02:26:09.000,238,11039962,-795,0,1756175168,13205.74788966,238.85476478999772,54173.018682 2025-08-26,02:26:10.000,238,11039940,-795,0,1756175169,13205.848934310001,238.77722436000477,54173.03265624001 2025-08-26,02:26:11.000,238,11039964,-795,0,1756175170,13205.902824789991,238.72788045000198,54173.17239864001 2025-08-26,02:26:12.000,238,11039975,-795,0,1756175171,13206.064496229992,238.65034002000175,54173.38201224 2025-08-26,02:26:13.000,238,11039948,-795,0,1756175172,13206.071232540002,238.62919263000367,54173.291179679996 2025-08-26,02:26:14.000,238,11039862,-795,0,1756175173,13206.118386709997,238.50935742000001,54173.02566912 2025-08-26,02:26:15.000,238,11039891,-795,0,1756175174,13206.131859330002,238.63624176000303,54173.25624408 2025-08-26,02:26:16.000,238,11039944,-795,0,1756175175,13206.205958739993,238.6785365399992,54173.31912816001 2025-08-26,02:26:17.000,238,11039977,-795,0,1756175176,13206.185749809993,238.8054208800022,54173.27021832001 2025-08-26,02:26:18.000,238,11039963,-795,0,1756175177,13206.172277190002,238.78427349000413,54173.03265624001 2025-08-26,02:26:19.000,238,11039968,-795,0,1756175178,13206.030814680002,238.96755087000201,54172.78111992 2025-08-26,02:26:20.000,238,11039999,-795,0,1756175179,13206.037550989997,238.97460000000137,54173.08156608001 2025-08-26,02:26:21.000,238,11039942,-795,0,1756175180,13206.003869439992,239.0873860799984,54173.19336 2025-08-26,02:26:22.000,238,11039969,-795,0,1756175181,13205.970187890001,239.10853347000375,54173.277205440005 2025-08-26,02:26:23.000,238,11039890,-795,0,1756175182,13205.923033719992,239.2142704200014,54173.37502512 2025-08-26,02:26:24.000,238,11039964,-795,0,1756175183,13205.815252759996,239.22836868000013,54173.43092208 2025-08-26,02:26:25.000,238,11039898,-795,0,1756175184,13205.815252759996,239.298859980001,54173.28419256 2025-08-26,02:26:26.000,238,11039977,-795,0,1756175185,13205.882615859991,239.29181085000164,54173.22130848001 2025-08-26,02:26:27.000,238,11039952,-795,0,1756175186,13205.862406929991,239.2636143300042,54172.92784944 2025-08-26,02:26:28.000,238,11039968,-795,0,1756175187,13205.896088479996,239.25656520000484,54172.93483656001 2025-08-26,02:26:29.000,238,11039960,-795,0,1756175188,13205.842197999991,239.2354178099995,54172.85797824 2025-08-26,02:26:30.000,238,11039982,-795,0,1756175189,13205.929770030001,239.20722129000205,54173.15143728001 2025-08-26,02:26:31.000,238,11039955,-795,0,1756175190,13205.929770030001,239.16492650999862,54172.99772064 2025-08-26,02:26:32.000,238,11039879,-795,0,1756175191,13205.976924199997,239.17197563999798,54173.277205440005 2025-08-26,02:26:33.000,238,11039962,-795,0,1756175192,13206.057759919997,239.1367299900012,54173.41694784001 2025-08-26,02:26:34.000,238,11039947,-795,0,1756175193,13206.077968849997,239.05918956000096,54173.47983192 2025-08-26,02:26:35.000,238,11039934,-795,0,1756175194,13206.084705159992,239.10853347000375,54173.00470776001 2025-08-26,02:26:36.000,238,11039961,-795,0,1756175195,13206.084705159992,239.05918956000096,54172.92784944 2025-08-26,02:26:37.000,238,11039967,-795,0,1756175196,13206.199222429997,239.03099304000352,54173.03964336 2025-08-26,02:26:38.000,238,11039993,-795,0,1756175197,13206.259849219998,239.08033694999904,54173.13746304 2025-08-26,02:26:39.000,238,11039890,-795,0,1756175198,13206.098177779997,239.12968086000183,54173.060604720005 2025-08-26,02:26:40.000,238,11039950,-795,0,1756175199,13206.179013499997,239.10853347000375,54173.16541152 2025-08-26,02:26:41.000,238,11039961,-795,0,1756175200,13206.172277190002,239.22131955000077,54173.48681904001 2025-08-26,02:26:42.000,238,11039955,-795,0,1756175201,13206.205958739993,239.2001721600027,54173.4728448 2025-08-26,02:26:43.000,238,11039972,-795,0,1756175202,13206.259849219998,239.30590911000036,54173.58463872001 2025-08-26,02:26:44.000,238,11039956,-795,0,1756175203,13206.313739699988,239.31295823999972,54173.21432136 2025-08-26,02:26:45.000,238,11040003,-795,0,1756175204,13206.354157559988,239.3623021500025,54172.990733520004 2025-08-26,02:26:46.000,238,11039970,-795,0,1756175205,13206.455202209989,239.36935128000187,54173.109514560005 2025-08-26,02:26:47.000,238,11039924,-795,0,1756175206,13206.515828999989,239.42574432000401,54173.11650168 2025-08-26,02:26:48.000,238,11039937,-795,0,1756175207,13206.610137339994,239.37640041000122,54173.24226984 2025-08-26,02:26:49.000,238,11039985,-795,0,1756175208,13206.64381889,239.32705649999843,54173.10252744001 2025-08-26,02:26:50.000,238,11039987,-795,0,1756175209,13206.792017709995,239.18607390000398,54173.395986480005 2025-08-26,02:26:51.000,238,11039952,-795,0,1756175210,13206.76507247,239.0027965199988,54173.43790920001 2025-08-26,02:26:52.000,238,11039958,-795,0,1756175211,13206.69770936999,238.91115782999987,54173.59861296 2025-08-26,02:26:53.000,238,11039954,-795,0,1756175212,13206.62360996,239.02394391000416,54173.28419256 2025-08-26,02:26:54.000,238,11039973,-795,0,1756175213,13206.61687364999,239.08033694999904,54173.11650168 2025-08-26,02:26:55.000,238,11039904,-795,0,1756175214,13206.63708257999,239.10853347000375,54173.03964336 2025-08-26,02:26:56.000,238,11039895,-795,0,1756175215,13206.73812722999,239.05918956000096,54173.00470776001 2025-08-26,02:26:57.000,238,11039995,-795,0,1756175216,13206.852644499995,238.97460000000137,54173.4029736 2025-08-26,02:26:58.000,238,11039945,-795,0,1756175217,13206.933480219996,238.78427349000413,54173.38201224 2025-08-26,02:26:59.000,238,11039943,-795,0,1756175218,13206.92000759999,238.72788045000198,54173.542716 2025-08-26,02:27:00.000,238,11039961,-795,0,1756175219,13207.014315939996,238.62919263000367,54173.682458400006 2025-08-26,02:27:01.000,238,11039958,-795,0,1756175220,13206.953689149996,238.6221435000043,54173.48681904001 2025-08-26,02:27:02.000,238,11039976,-795,0,1756175221,13207.088415350001,238.48821003000194,54173.52874176 2025-08-26,02:27:03.000,238,11039887,-795,0,1756175222,13207.021052249991,238.50230829000066,54173.15143728001 2025-08-26,02:27:04.000,238,11039964,-795,0,1756175223,13207.074942729996,238.45296437999787,54173.14445016 2025-08-26,02:27:05.000,238,11039929,-795,0,1756175224,13207.000843319991,238.48821003000194,54173.03265624001 2025-08-26,02:27:06.000,238,11039939,-795,0,1756175225,13206.96716177,238.51640654999937,54173.03964336 2025-08-26,02:27:07.000,238,11039947,-795,0,1756175226,13207.034524869996,238.57279959000152,54173.326115280004 2025-08-26,02:27:08.000,238,11039931,-795,0,1756175227,13207.068206420001,238.62919263000367,54173.74534248 2025-08-26,02:27:09.000,238,11039969,-795,0,1756175228,13206.9873707,238.66443828000047,54173.4728448 2025-08-26,02:27:10.000,238,11039995,-795,0,1756175229,13207.021052249991,238.7419787100007,54173.612587200005 2025-08-26,02:27:11.000,238,11039927,-795,0,1756175230,13207.034524869996,238.77722436000477,54173.21432136 2025-08-26,02:27:12.000,238,11039911,-795,0,1756175231,13207.149042140001,238.84771565999836,54172.990733520004 2025-08-26,02:27:13.000,238,11039981,-795,0,1756175232,13207.149042140001,238.88296131000243,54173.02566912 2025-08-26,02:27:14.000,238,11039963,-795,0,1756175233,13207.101887969991,238.92525608999858,54172.83002976 2025-08-26,02:27:15.000,238,11039915,-795,0,1756175234,13207.162514759992,238.91820695999922,54172.73221008 2025-08-26,02:27:16.000,238,11039965,-795,0,1756175235,13207.135569519996,238.96050174000266,54173.018682 2025-08-26,02:27:17.000,238,11039980,-795,0,1756175236,13207.236614169997,239.03099304000352,54173.38899936001 2025-08-26,02:27:18.000,238,11039989,-795,0,1756175237,13207.303977269992,239.03804217000288,54173.4728448 2025-08-26,02:27:19.000,238,11039883,-795,0,1756175238,13207.216405239997,239.03804217000288,54173.38899936001 2025-08-26,02:27:20.000,238,11039955,-795,0,1756175239,13207.263559409992,239.04509130000224,54173.28419256 2025-08-26,02:27:21.000,238,11039918,-795,0,1756175240,13207.256823099997,239.06623869000032,54173.10252744001 2025-08-26,02:27:22.000,238,11039973,-795,0,1756175241,13207.223141549992,239.03804217000288,54173.15143728001 2025-08-26,02:27:23.000,238,11039937,-795,0,1756175242,13207.209668930001,239.03099304000352,54173.19336 2025-08-26,02:27:24.000,238,11039985,-795,0,1756175243,13207.182723689992,238.99574738999945,54173.158424400004 2025-08-26,02:27:25.000,238,11039978,-795,0,1756175244,13207.122096899991,238.9886982600001,54173.493806160004 2025-08-26,02:27:26.000,238,11039973,-795,0,1756175245,13207.149042140001,238.99574738999945,54173.72438112001 2025-08-26,02:27:27.000,238,11039921,-795,0,1756175246,13207.054733799996,238.98164913000073,54173.68944552 2025-08-26,02:27:28.000,238,11039961,-795,0,1756175247,13207.021052249991,238.94640348000394,54173.542716 2025-08-26,02:27:29.000,238,11039974,-795,0,1756175248,13206.87958973999,238.9041087000005,54173.16541152 2025-08-26,02:27:30.000,238,11039976,-795,0,1756175249,13206.88632605,238.93230521999794,54172.955797919996 2025-08-26,02:27:31.000,238,11039963,-795,0,1756175250,13206.792017709995,238.91820695999922,54172.9488108 2025-08-26,02:27:32.000,238,11039977,-795,0,1756175251,13206.84590819,238.81247001000156,54173.13047592001 2025-08-26,02:27:33.000,238,11039966,-795,0,1756175252,13206.81896294999,238.7419787100007,54173.0885532 2025-08-26,02:27:34.000,238,11039982,-795,0,1756175253,13206.872853429995,238.71378219000326,54173.65450992001 2025-08-26,02:27:35.000,238,11039919,-795,0,1756175254,13206.751599849995,238.73492958000134,54173.46585768001 2025-08-26,02:27:36.000,238,11039947,-795,0,1756175255,13206.771808779995,238.72788045000198,54173.514767520006 2025-08-26,02:27:37.000,238,11039952,-795,0,1756175256,13206.73812722999,238.71378219000326,54173.31214104 2025-08-26,02:27:38.000,238,11039944,-795,0,1756175257,13206.66402782,238.67148740999983,54173.179385760006 2025-08-26,02:27:39.000,238,11039959,-795,0,1756175258,13206.610137339994,238.65034002000175,54172.955797919996 2025-08-26,02:27:40.000,238,11039964,-795,0,1756175259,13206.61687364999,238.65034002000175,54172.9488108 2025-08-26,02:27:41.000,238,11039932,-795,0,1756175260,13206.61687364999,238.63624176000303,54173.03265624001 2025-08-26,02:27:42.000,238,11039972,-795,0,1756175261,13206.583192099999,238.65034002000175,54172.990733520004 2025-08-26,02:27:43.000,238,11039965,-795,0,1756175262,13206.468674829994,238.63624176000303,54173.42393496 2025-08-26,02:27:44.000,238,11039963,-795,0,1756175263,13206.448465899994,238.58689785000024,54173.347076640006 2025-08-26,02:27:45.000,238,11039909,-795,0,1756175264,13206.408048039993,238.60099610999896,54173.31214104 2025-08-26,02:27:46.000,238,11040024,-795,0,1756175265,13206.461938519999,238.50230829000066,54173.109514560005 2025-08-26,02:27:47.000,238,11039969,-795,0,1756175266,13206.354157559988,238.48116090000258,54173.00470776001 2025-08-26,02:27:48.000,238,11039979,-795,0,1756175267,13206.434993279989,238.48116090000258,54173.228295600005 2025-08-26,02:27:49.000,238,11039999,-795,0,1756175268,13206.253112910003,238.4318169899998,54172.725222960005 2025-08-26,02:27:50.000,238,11039987,-795,0,1756175269,13206.333948629988,238.36837481999828,54172.88592672001 2025-08-26,02:27:51.000,238,11039893,-795,0,1756175270,13206.333948629988,238.37542394999764,54173.060604720005 2025-08-26,02:27:52.000,238,11039966,-795,0,1756175271,13206.347421249993,238.36132568999892,54173.19336 2025-08-26,02:27:53.000,238,11039961,-795,0,1756175272,13206.320476009998,238.3119817800034,54173.41694784001 2025-08-26,02:27:54.000,238,11039982,-795,0,1756175273,13206.280058149998,238.26968699999998,54173.291179679996 2025-08-26,02:27:55.000,238,11039927,-795,0,1756175274,13206.239640289998,238.2485396100019,54172.98374640001 2025-08-26,02:27:56.000,238,11039951,-795,0,1756175275,13206.307003389993,238.22739222000382,54172.90688808 2025-08-26,02:27:57.000,238,11039963,-795,0,1756175276,13206.347421249993,238.22739222000382,54173.04663048 2025-08-26,02:27:58.000,238,11039963,-795,0,1756175277,13206.448465899994,238.2485396100019,54172.79509416001 2025-08-26,02:27:59.000,238,11039985,-795,0,1756175278,13206.313739699988,238.2837852599987,54172.45272528001 2025-08-26,02:28:00.000,238,11039984,-795,0,1756175279,13206.421520659998,238.3119817800034,54172.86496536001 2025-08-26,02:28:01.000,238,11039941,-795,0,1756175280,13206.502356379999,238.38952221000363,54172.941823680005 2025-08-26,02:28:02.000,238,11039948,-795,0,1756175281,13206.55624685999,238.36837481999828,54173.10252744001 2025-08-26,02:28:03.000,238,11039988,-795,0,1756175282,13206.55624685999,238.40362047000235,54173.17239864001 2025-08-26,02:28:04.000,238,11039980,-795,0,1756175283,13206.603401029999,238.4600135100045,54172.9488108 2025-08-26,02:28:05.000,238,11039985,-795,0,1756175284,13206.67750043999,238.5305048099981,54173.05361760001 2025-08-26,02:28:06.000,238,11039962,-795,0,1756175285,13206.61687364999,238.56575046000216,54172.96977216 2025-08-26,02:28:07.000,238,11039958,-795,0,1756175286,13206.68423675,238.62919263000367,54173.060604720005 2025-08-26,02:28:08.000,238,11039997,-795,0,1756175287,13206.69770936999,238.6926347999979,54172.774132800005 2025-08-26,02:28:09.000,238,11039968,-795,0,1756175288,13206.67750043999,238.77722436000477,54172.91387520001 2025-08-26,02:28:10.000,238,11039988,-795,0,1756175289,13206.67750043999,238.83361739999964,54172.92784944 2025-08-26,02:28:11.000,238,11039981,-795,0,1756175290,13206.71791829999,238.8900104400018,54173.02566912 2025-08-26,02:28:12.000,238,11039959,-795,0,1756175291,13206.812226639995,238.89705957000115,54173.277205440005 2025-08-26,02:28:13.000,238,11039980,-795,0,1756175292,13206.83917187999,238.86181392000435,54173.16541152 2025-08-26,02:28:14.000,238,11039998,-795,0,1756175293,13206.872853429995,238.8900104400018,54173.13047592001 2025-08-26,02:28:15.000,238,11039966,-795,0,1756175294,13206.7852814,238.87591218000307,54173.04663048 2025-08-26,02:28:16.000,238,11039943,-795,0,1756175295,13206.73812722999,238.8900104400018,54173.018682 2025-08-26,02:28:17.000,238,11039992,-795,0,1756175296,13206.690973059995,238.86181392000435,54172.892913840005 2025-08-26,02:28:18.000,238,11039953,-795,0,1756175297,13206.792017709995,238.91820695999922,54173.24226984 2025-08-26,02:28:19.000,238,11039975,-795,0,1756175298,13206.65729150999,238.87591218000307,54173.10252744001 2025-08-26,02:28:20.000,238,11040013,-795,0,1756175299,13206.66402782,238.8900104400018,54173.21432136 2025-08-26,02:28:21.000,238,11039973,-795,0,1756175300,13206.72465461,238.840666529999,54173.2632312 2025-08-26,02:28:22.000,238,11040002,-795,0,1756175301,13206.670764129994,238.79837175000284,54173.28419256 2025-08-26,02:28:23.000,238,11039983,-795,0,1756175302,13206.549510549994,238.79132262000348,54173.19336 2025-08-26,02:28:24.000,238,11040005,-795,0,1756175303,13206.488883759994,238.78427349000413,54172.97675928 2025-08-26,02:28:25.000,238,11039952,-795,0,1756175304,13206.394575419989,238.7560769699994,54172.9488108 2025-08-26,02:28:26.000,238,11039969,-795,0,1756175305,13206.367630179993,238.76312609999877,54172.89990096 2025-08-26,02:28:27.000,238,11039959,-795,0,1756175306,13206.549510549994,238.74902784000005,54173.31912816001 2025-08-26,02:28:28.000,238,11039975,-795,0,1756175307,13206.542774239999,238.7419787100007,54173.277205440005 2025-08-26,02:28:29.000,238,11039933,-795,0,1756175308,13206.448465899994,238.6926347999979,54173.10252744001 2025-08-26,02:28:30.000,238,11039999,-795,0,1756175309,13206.461938519999,238.71378219000326,54173.228295600005 2025-08-26,02:28:31.000,238,11039950,-795,0,1756175310,13206.441729589998,238.69968393000454,54173.11650168 2025-08-26,02:28:32.000,238,11039965,-795,0,1756175311,13206.495620069989,238.7067330600039,54173.14445016 2025-08-26,02:28:33.000,238,11039965,-795,0,1756175312,13206.482147449999,238.71378219000326,54173.22130848001 2025-08-26,02:28:34.000,238,11039980,-795,0,1756175313,13206.482147449999,238.7419787100007,54173.10252744001 2025-08-26,02:28:35.000,238,11039986,-795,0,1756175314,13206.455202209989,238.78427349000413,54173.13746304 2025-08-26,02:28:36.000,238,11039956,-795,0,1756175315,13206.455202209989,238.8054208800022,54173.109514560005 2025-08-26,02:28:37.000,238,11039958,-795,0,1756175316,13206.63708257999,238.81951914000092,54173.41694784001 2025-08-26,02:28:38.000,238,11039976,-795,0,1756175317,13206.711181989995,238.83361739999964,54173.40996072 2025-08-26,02:28:39.000,238,11039958,-795,0,1756175318,13206.610137339994,238.76312609999877,54173.18637288 2025-08-26,02:28:40.000,238,11039958,-795,0,1756175319,13206.67750043999,238.7560769699994,54172.941823680005 2025-08-26,02:28:41.000,238,11039963,-795,0,1756175320,13206.670764129994,238.72083132000262,54173.05361760001 2025-08-26,02:28:42.000,238,11039993,-795,0,1756175321,13206.74486354,238.6785365399992,54173.179385760006 2025-08-26,02:28:43.000,238,11039972,-795,0,1756175322,13206.792017709995,238.62919263000367,54173.34008952001 2025-08-26,02:28:44.000,238,11039996,-795,0,1756175323,13206.84590819,238.61509436999768,54173.40996072 2025-08-26,02:28:45.000,238,11039970,-795,0,1756175324,13206.80549033,238.60804523999832,54173.37502512 2025-08-26,02:28:46.000,238,11039998,-795,0,1756175325,13206.84590819,238.65034002000175,54173.52874176 2025-08-26,02:28:47.000,238,11039964,-795,0,1756175326,13206.81896294999,238.67148740999983,54173.395986480005 2025-08-26,02:28:48.000,238,11039997,-795,0,1756175327,13206.80549033,238.73492958000134,54173.38899936001 2025-08-26,02:28:49.000,238,11040011,-795,0,1756175328,13206.72465461,238.76312609999877,54173.018682 2025-08-26,02:28:50.000,238,11040025,-795,0,1756175329,13206.75833615999,238.82656827000028,54173.277205440005 2025-08-26,02:28:51.000,238,11040000,-795,0,1756175330,13206.74486354,238.88296131000243,54173.326115280004 2025-08-26,02:28:52.000,238,11039964,-795,0,1756175331,13206.86611712,238.9041087000005,54173.4728448 2025-08-26,02:28:53.000,238,11039960,-795,0,1756175332,13206.92000759999,238.96050174000266,54173.4728448 2025-08-26,02:28:54.000,238,11039951,-795,0,1756175333,13206.89979866999,238.9886982600001,54173.36105088 2025-08-26,02:28:55.000,238,11040022,-795,0,1756175334,13206.913271289995,239.0027965199988,54173.542716 2025-08-26,02:28:56.000,238,11039959,-795,0,1756175335,13206.84590819,239.04509130000224,54173.3331024 2025-08-26,02:28:57.000,238,11040000,-795,0,1756175336,13206.92674391,239.04509130000224,54173.458870559996 2025-08-26,02:28:58.000,238,11039967,-795,0,1756175337,13206.913271289995,239.0873860799984,54173.21432136 2025-08-26,02:28:59.000,238,11040002,-795,0,1756175338,13206.852644499995,239.08033694999904,54173.011694880006 2025-08-26,02:29:00.000,238,11040003,-795,0,1756175339,13206.80549033,239.1155826000031,54173.4029736 2025-08-26,02:29:01.000,238,11039999,-795,0,1756175340,13206.88632605,239.16492650999862,54173.53572888001 2025-08-26,02:29:02.000,238,11039961,-795,0,1756175341,13206.86611712,239.20722129000205,54173.542716 2025-08-26,02:29:03.000,238,11039926,-795,0,1756175342,13206.84590819,239.17197563999798,54173.41694784001 2025-08-26,02:29:04.000,238,11039995,-795,0,1756175343,13206.70444568,239.22131955000077,54173.54970312 2025-08-26,02:29:05.000,238,11039945,-795,0,1756175344,13206.67750043999,239.19312303000333,54173.40996072 2025-08-26,02:29:06.000,238,11039927,-795,0,1756175345,13206.690973059995,239.19312303000333,54173.458870559996 2025-08-26,02:29:07.000,238,11039971,-795,0,1756175346,13206.66402782,239.1367299900012,54173.123488799996 2025-08-26,02:29:08.000,238,11039919,-795,0,1756175347,13206.670764129994,239.06623869000032,54173.08156608001 2025-08-26,02:29:09.000,238,11039931,-795,0,1756175348,13206.569719479994,239.0168947800048,54173.179385760006 2025-08-26,02:29:10.000,238,11039974,-795,0,1756175349,13206.64381889,238.96050174000266,54173.35406376 2025-08-26,02:29:11.000,238,11039913,-795,0,1756175350,13206.59666471999,238.840666529999,54173.2632312 2025-08-26,02:29:12.000,238,11039961,-795,0,1756175351,13206.62360996,238.79132262000348,54173.38899936001 2025-08-26,02:29:13.000,238,11039990,-795,0,1756175352,13206.62360996,238.72083132000262,54173.75931672 2025-08-26,02:29:14.000,238,11039971,-795,0,1756175353,13206.542774239999,238.67148740999983,54173.55669024001 2025-08-26,02:29:15.000,238,11039969,-795,0,1756175354,13206.441729589998,238.6432908900024,54173.36803800001 2025-08-26,02:29:16.000,238,11040038,-795,0,1756175355,13206.461938519999,238.58689785000024,54173.18637288 2025-08-26,02:29:17.000,238,11039943,-795,0,1756175356,13206.273321840003,238.55165220000345,54173.03964336 2025-08-26,02:29:18.000,238,11039939,-795,0,1756175357,13206.239640289998,238.52345567999873,54173.17239864001 2025-08-26,02:29:19.000,238,11039904,-795,0,1756175358,13206.077968849997,238.63624176000303,54173.21432136 2025-08-26,02:29:20.000,238,11039981,-795,0,1756175359,13205.997133129997,238.67148740999983,54173.24925696001 2025-08-26,02:29:21.000,238,11039932,-795,0,1756175360,13205.929770030001,238.79132262000348,54173.28419256 2025-08-26,02:29:22.000,238,11039952,-795,0,1756175361,13205.916297409996,238.96755087000201,54173.75931672 2025-08-26,02:29:23.000,238,11039938,-795,0,1756175362,13205.976924199997,239.17902477000462,54173.76630384 2025-08-26,02:29:24.000,238,11040008,-795,0,1756175363,13206.030814680002,239.298859980001,54173.4728448 2025-08-26,02:29:25.000,238,11039980,-795,0,1756175364,13206.138595639997,239.32705649999843,54173.31214104 2025-08-26,02:29:26.000,238,11039971,-795,0,1756175365,13206.273321840003,239.3341056299978,54173.291179679996 2025-08-26,02:29:27.000,238,11039936,-795,0,1756175366,13206.340684939998,239.27771259000292,54173.20733424 2025-08-26,02:29:28.000,238,11039978,-795,0,1756175367,13206.354157559988,239.22131955000077,54173.47983192 2025-08-26,02:29:29.000,238,11039982,-795,0,1756175368,13206.320476009998,239.15787737999926,54173.326115280004 2025-08-26,02:29:30.000,238,11039963,-795,0,1756175369,13206.273321840003,239.0873860799984,54173.326115280004 2025-08-26,02:29:31.000,238,11039963,-795,0,1756175370,13206.280058149998,239.06623869000032,54173.626561439996 2025-08-26,02:29:32.000,238,11039989,-795,0,1756175371,13206.232903980002,239.09443520999776,54173.682458400006 2025-08-26,02:29:33.000,238,11039971,-795,0,1756175372,13206.253112910003,239.1014843400044,54173.626561439996 2025-08-26,02:29:34.000,238,11039970,-795,0,1756175373,13206.239640289998,239.12263173000247,54173.53572888001 2025-08-26,02:29:35.000,238,11039950,-795,0,1756175374,13206.320476009998,239.07328781999968,54173.22130848001 2025-08-26,02:29:36.000,238,11039977,-795,0,1756175375,13206.239640289998,239.04509130000224,54173.22130848001 2025-08-26,02:29:37.000,238,11039994,-795,0,1756175376,13206.098177779997,239.0027965199988,54173.28419256 2025-08-26,02:29:38.000,238,11040031,-795,0,1756175377,13205.990396820001,239.05918956000096,54173.40996072 2025-08-26,02:29:39.000,238,11039954,-795,0,1756175378,13205.896088479996,239.03099304000352,54173.31912816001 2025-08-26,02:29:40.000,238,11040003,-795,0,1756175379,13205.842197999991,239.05918956000096,54173.66848416 2025-08-26,02:29:41.000,238,11040000,-795,0,1756175380,13205.902824789991,238.97460000000137,54173.794252319996 2025-08-26,02:29:42.000,238,11039961,-795,0,1756175381,13205.842197999991,238.96755087000201,54173.68944552 2025-08-26,02:29:43.000,238,11039938,-795,0,1756175382,13205.848934310001,238.84771565999836,54173.42393496 2025-08-26,02:29:44.000,238,11039998,-795,0,1756175383,13205.781571209991,238.77722436000477,54173.03964336 2025-08-26,02:29:45.000,238,11039945,-795,0,1756175384,13205.76136227999,238.66443828000047,54172.99772064 2025-08-26,02:29:46.000,238,11039992,-795,0,1756175385,13205.80851645,238.57984872000088,54173.24226984 2025-08-26,02:29:47.000,238,11039980,-795,0,1756175386,13205.82872538,238.48116090000258,54173.34008952001 2025-08-26,02:29:48.000,238,11039966,-795,0,1756175387,13205.795043829996,238.41771873000107,54173.19336 2025-08-26,02:29:49.000,238,11039941,-795,0,1756175388,13205.774834899996,238.33312917000148,54173.35406376 2025-08-26,02:29:50.000,238,11039954,-795,0,1756175389,13205.842197999991,238.26263787000062,54173.514767520006 2025-08-26,02:29:51.000,238,11039945,-795,0,1756175390,13205.855670619996,238.22739222000382,54173.60560008001 2025-08-26,02:29:52.000,238,11040003,-795,0,1756175391,13205.882615859991,238.1498517900036,54173.27021832001 2025-08-26,02:29:53.000,238,11039940,-795,0,1756175392,13205.78830752,238.09345875000145,54173.05361760001 2025-08-26,02:29:54.000,238,11039950,-795,0,1756175393,13205.842197999991,238.09345875000145,54173.14445016 2025-08-26,02:29:55.000,238,11039984,-795,0,1756175394,13205.821989069991,238.1005078800008,54173.20733424 2025-08-26,02:29:56.000,238,11039982,-795,0,1756175395,13205.74788966,238.1005078800008,54173.43790920001 2025-08-26,02:29:57.000,238,11040023,-795,0,1756175396,13205.815252759996,238.12165526999888,54173.42393496 2025-08-26,02:29:58.000,238,11039988,-795,0,1756175397,13205.835461689996,238.1991956999991,54173.82220080001 2025-08-26,02:29:59.000,238,11039931,-795,0,1756175398,13205.754625969996,238.24149048000254,54173.5776516 2025-08-26,02:30:00.000,238,11039967,-755,0,1756175399,13205.862406929991,238.3119817800034,54173.71040688 2025-08-26,02:30:01.000,238,11039916,-795,0,1756175400,13205.848934310001,238.40362047000235,54173.3331024 2025-08-26,02:30:02.000,238,11039984,-795,0,1756175401,13205.970187890001,238.4106696000017,54173.22130848001 2025-08-26,02:30:03.000,238,11040026,-795,0,1756175402,13205.956715269996,238.47411177000322,54173.17239864001 2025-08-26,02:30:04.000,238,11040041,-795,0,1756175403,13205.983660509992,238.53755394000473,54173.28419256 2025-08-26,02:30:05.000,238,11039975,-795,0,1756175404,13206.084705159992,238.52345567999873,54173.55669024001 2025-08-26,02:30:06.000,238,11040008,-795,0,1756175405,13206.044287299992,238.57279959000152,54173.444896320005 2025-08-26,02:30:07.000,238,11039947,-795,0,1756175406,13206.098177779997,238.62919263000367,54173.80822656 2025-08-26,02:30:08.000,238,11039908,-795,0,1756175407,13206.098177779997,238.62919263000367,54173.80822656 2025-08-26,02:30:09.000,238,11040012,-795,0,1756175408,13206.084705159992,238.58689785000024,54173.59162584 2025-08-26,02:30:10.000,238,11039958,-795,0,1756175409,13206.118386709997,238.5305048099981,54173.291179679996 2025-08-26,02:30:11.000,238,11039997,-795,0,1756175410,13206.145331949992,238.51640654999937,54173.14445016 2025-08-26,02:30:12.000,238,11039944,-795,0,1756175411,13206.246376599993,238.4318169899998,54173.228295600005 2025-08-26,02:30:13.000,238,11039976,-795,0,1756175412,13206.320476009998,238.35427655999956,54173.277205440005 2025-08-26,02:30:14.000,238,11039983,-795,0,1756175413,13206.347421249993,238.2485396100019,54173.563677360005 2025-08-26,02:30:15.000,238,11039936,-795,0,1756175414,13206.286794459993,238.19214656999975,54173.59861296 2025-08-26,02:30:16.000,238,11039952,-795,0,1756175415,13206.219431359998,238.22739222000382,54173.75232960001 2025-08-26,02:30:17.000,238,11039940,-795,0,1756175416,13206.232903980002,238.21329395999783,54173.69643264 2025-08-26,02:30:18.000,238,11039995,-795,0,1756175417,13206.273321840003,238.17804831000103,54173.80822656 2025-08-26,02:30:19.000,238,11039985,-795,0,1756175418,13206.071232540002,238.19214656999975,54173.45188344 2025-08-26,02:30:20.000,238,11040005,-795,0,1756175419,13206.219431359998,238.1850974400004,54173.28419256 2025-08-26,02:30:21.000,238,11039970,-795,0,1756175420,13206.232903980002,238.20624482999847,54173.45188344 2025-08-26,02:30:22.000,238,11039966,-795,0,1756175421,13206.199222429997,238.27673612999934,54173.45188344 2025-08-26,02:30:23.000,238,11039899,-795,0,1756175422,13206.125123019992,238.35427655999956,54173.45188344 2025-08-26,02:30:24.000,238,11040018,-795,0,1756175423,13206.044287299992,238.4459152499985,54173.35406376 2025-08-26,02:30:25.000,238,11039956,-795,0,1756175424,13205.983660509992,238.47411177000322,54173.57066448 2025-08-26,02:30:26.000,238,11039952,-795,0,1756175425,13206.152068260002,238.55165220000345,54173.74534248 2025-08-26,02:30:27.000,238,11039967,-795,0,1756175426,13206.219431359998,238.57984872000088,54173.899059120005 2025-08-26,02:30:28.000,238,11039944,-795,0,1756175427,13206.300267079998,238.58689785000024,54173.68944552 2025-08-26,02:30:29.000,238,11039962,-795,0,1756175428,13206.266585529993,238.60804523999832,54173.18637288 2025-08-26,02:30:30.000,238,11040013,-795,0,1756175429,13206.367630179993,238.60099610999896,54173.4029736 2025-08-26,02:30:31.000,238,11039925,-795,0,1756175430,13206.340684939998,238.6221435000043,54173.36803800001 2025-08-26,02:30:32.000,238,11039952,-795,0,1756175431,13206.502356379999,238.55165220000345,54173.37502512 2025-08-26,02:30:33.000,238,11039963,-795,0,1756175432,13206.482147449999,238.50230829000066,54173.88508488 2025-08-26,02:30:34.000,238,11040005,-795,0,1756175433,13206.53603792999,238.42476786000043,54173.961943199996 2025-08-26,02:30:35.000,238,11039986,-795,0,1756175434,13206.515828999989,238.35427655999956,54173.89207200001 2025-08-26,02:30:36.000,238,11039970,-795,0,1756175435,13206.529301619994,238.27673612999934,54173.850149280006 2025-08-26,02:30:37.000,238,11039968,-795,0,1756175436,13206.603401029999,238.12870439999824,54173.66848416 2025-08-26,02:30:38.000,238,11040003,-795,0,1756175437,13206.66402782,238.065262230004,54173.43790920001 2025-08-26,02:30:39.000,238,11039920,-795,0,1756175438,13206.630346269994,237.96657440999843,54173.35406376 2025-08-26,02:30:40.000,238,11039970,-795,0,1756175439,13206.73812722999,237.86788659000013,54173.444896320005 2025-08-26,02:30:41.000,238,11040000,-795,0,1756175440,13206.70444568,237.8537883300014,54173.36105088 2025-08-26,02:30:42.000,238,11039974,-795,0,1756175441,13206.76507247,237.81149354999798,54173.88508488 2025-08-26,02:30:43.000,238,11039973,-795,0,1756175442,13206.792017709995,237.82559181000397,54174.00386592 2025-08-26,02:30:44.000,238,11039982,-795,0,1756175443,13207.00757963,237.79739528999926,54174.27636360001 2025-08-26,02:30:45.000,238,11040014,-795,0,1756175444,13207.054733799996,237.8185426800046,54174.14360832 2025-08-26,02:30:46.000,238,11040018,-795,0,1756175445,13207.081679039991,237.81149354999798,54174.017840160006 2025-08-26,02:30:47.000,238,11039979,-795,0,1756175446,13207.034524869996,237.9031322400042,54173.70341976001 2025-08-26,02:30:48.000,238,11039962,-795,0,1756175447,13207.074942729996,237.91018137000356,54173.626561439996 2025-08-26,02:30:49.000,238,11039984,-795,0,1756175448,13206.90653498,237.98772180000378,54173.31214104 2025-08-26,02:30:50.000,238,11039978,-795,0,1756175449,13207.155778449996,238.03001657999994,54173.66848416 2025-08-26,02:30:51.000,238,11039999,-795,0,1756175450,13207.175987379997,238.13575353000488,54174.27636360001 2025-08-26,02:30:52.000,238,11039967,-795,0,1756175451,13207.290504650002,238.12870439999824,54174.38815752 2025-08-26,02:30:53.000,238,11040008,-795,0,1756175452,13207.277032029997,238.19214656999975,54174.40911888 2025-08-26,02:30:54.000,238,11040006,-795,0,1756175453,13207.290504650002,238.21329395999783,54174.02482728 2025-08-26,02:30:55.000,238,11039936,-795,0,1756175454,13207.324186199992,238.21329395999783,54174.129634079996 2025-08-26,02:30:56.000,238,11040033,-795,0,1756175455,13207.324186199992,238.2485396100019,54174.05976288001 2025-08-26,02:30:57.000,238,11039995,-795,0,1756175456,13207.337658819997,238.27673612999934,54173.87111064001 2025-08-26,02:30:58.000,238,11039949,-795,0,1756175457,13207.391549300002,238.27673612999934,54173.850149280006 2025-08-26,02:30:59.000,238,11040021,-795,0,1756175458,13207.290504650002,238.30493265000405,54173.661497040004 2025-08-26,02:31:00.000,238,11039973,-795,0,1756175459,13207.324186199992,238.3472274300002,54174.0318144 2025-08-26,02:31:01.000,238,11040014,-795,0,1756175460,13207.405021919993,238.32608004000213,54174.44405448001 2025-08-26,02:31:02.000,238,11040009,-795,0,1756175461,13207.445439779993,238.37542394999764,54174.36719616 2025-08-26,02:31:03.000,238,11039965,-795,0,1756175462,13207.411758230002,238.33312917000148,54174.066750000005 2025-08-26,02:31:04.000,238,11039960,-795,0,1756175463,13207.425230849993,238.31903091000277,54173.83617504 2025-08-26,02:31:05.000,238,11039968,-795,0,1756175464,13207.384812989992,238.30493265000405,54173.780278080005 2025-08-26,02:31:06.000,238,11040046,-795,0,1756175465,13207.458912399998,238.2978835200047,54173.66848416 2025-08-26,02:31:07.000,238,11040005,-795,0,1756175466,13207.539748119998,238.31903091000277,54173.69643264 2025-08-26,02:31:08.000,238,11039978,-795,0,1756175467,13207.640792769998,238.3119817800034,54173.899059120005 2025-08-26,02:31:09.000,238,11039976,-795,0,1756175468,13207.553220739988,238.29083438999805,54173.87111064001 2025-08-26,02:31:10.000,238,11039967,-795,0,1756175469,13207.661001699998,238.31903091000277,54174.05976288001 2025-08-26,02:31:11.000,238,11039959,-795,0,1756175470,13207.620583839998,238.29083438999805,54174.332260560004 2025-08-26,02:31:12.000,238,11039989,-795,0,1756175471,13207.647529079994,238.30493265000405,54173.90604624 2025-08-26,02:31:13.000,238,11039956,-795,0,1756175472,13207.620583839998,238.36837481999828,54173.91303336 2025-08-26,02:31:14.000,238,11039970,-715,0,1756175473,13207.687946939994,238.37542394999764,54173.91303336 2025-08-26,02:31:15.000,238,11040020,-795,0,1756175474,13207.607111219993,238.396571340003,54173.92002048001 2025-08-26,02:31:16.000,238,11039983,-795,0,1756175475,13207.667738009994,238.46706264000386,54173.70341976001 2025-08-26,02:31:17.000,238,11039936,-795,0,1756175476,13207.687946939994,238.51640654999937,54174.05976288001 2025-08-26,02:31:18.000,238,11039980,-795,0,1756175477,13207.694683249989,238.56575046000216,54174.12264696 2025-08-26,02:31:19.000,238,11039972,-795,0,1756175478,13207.512802879988,238.55165220000345,54173.87111064001 2025-08-26,02:31:20.000,238,11039977,-795,0,1756175479,13207.431967160002,238.53755394000473,54174.1016856 2025-08-26,02:31:21.000,238,11040001,-795,0,1756175480,13207.566693359993,238.48116090000258,54173.92002048001 2025-08-26,02:31:22.000,238,11039978,-795,0,1756175481,13207.627320149993,238.46706264000386,54173.961943199996 2025-08-26,02:31:23.000,238,11039934,-795,0,1756175482,13207.674474319989,238.4459152499985,54174.0318144 2025-08-26,02:31:24.000,238,11039997,-795,0,1756175483,13207.721628489999,238.40362047000235,54174.01085304001 2025-08-26,02:31:25.000,238,11039997,-795,0,1756175484,13207.79572789999,238.30493265000405,54174.115659840005 2025-08-26,02:31:26.000,238,11039997,-795,0,1756175485,13207.95739933999,238.2485396100019,54174.24841512 2025-08-26,02:31:27.000,238,11039967,-795,0,1756175486,13207.98434458,238.1850974400004,54174.332260560004 2025-08-26,02:31:28.000,238,11039971,-795,0,1756175487,13208.05844398999,238.17099918000167,54174.25540224001 2025-08-26,02:31:29.000,238,11040005,-795,0,1756175488,13208.092125539995,238.09345875000145,54174.185531040006 2025-08-26,02:31:30.000,238,11039987,-795,0,1756175489,13208.16622495,238.0370657099993,54174.129634079996 2025-08-26,02:31:31.000,238,11039993,-795,0,1756175490,13208.20664281,237.96657440999843,54174.24841512 2025-08-26,02:31:32.000,238,11039982,-795,0,1756175491,13208.375050559996,238.00886919000186,54174.39514464001 2025-08-26,02:31:33.000,238,11039955,-795,0,1756175492,13208.455886279997,237.96657440999843,54174.43706736 2025-08-26,02:31:34.000,238,11039992,-795,0,1756175493,13208.550194620002,238.0370657099993,54174.42309312001 2025-08-26,02:31:35.000,238,11040059,-795,0,1756175494,13208.563667239992,238.05116396999802,54174.241428 2025-08-26,02:31:36.000,238,11039929,-795,0,1756175495,13208.624294029993,238.07231136000337,54174.38815752 2025-08-26,02:31:37.000,238,11039970,-795,0,1756175496,13208.698393439998,238.12165526999888,54174.45802872 2025-08-26,02:31:38.000,238,11039969,-795,0,1756175497,13208.711866059988,238.12165526999888,54174.451041600005 2025-08-26,02:31:39.000,238,11039970,-795,0,1756175498,13208.624294029993,238.15690092000295,54174.1016856 2025-08-26,02:31:40.000,238,11040002,-795,0,1756175499,13208.759020229998,238.24149048000254,54174.33924768 2025-08-26,02:31:41.000,238,11040015,-795,0,1756175500,13208.806174399993,238.30493265000405,54174.47899008 2025-08-26,02:31:42.000,238,11039967,-795,0,1756175501,13208.779229159998,238.38247308000427,54174.51392568001 2025-08-26,02:31:43.000,238,11040008,-795,0,1756175502,13208.785965469993,238.396571340003,54174.451041600005 2025-08-26,02:31:44.000,238,11039996,-795,0,1756175503,13208.698393439998,238.52345567999873,54174.29033784 2025-08-26,02:31:45.000,238,11039980,-795,0,1756175504,13208.765756539993,238.60099610999896,54174.416106 2025-08-26,02:31:46.000,238,11039987,-795,0,1756175505,13208.792701779988,238.6785365399992,54174.465015839996 2025-08-26,02:31:47.000,238,11039980,-795,0,1756175506,13208.819647019998,238.7560769699994,54174.49296432001 2025-08-26,02:31:48.000,238,11039962,-795,0,1756175507,13208.819647019998,238.82656827000028,54174.08771136001 2025-08-26,02:31:49.000,238,11039987,-795,0,1756175508,13208.812910709989,238.8054208800022,54174.22046664 2025-08-26,02:31:50.000,238,11039955,-795,0,1756175509,13208.880273809998,238.89705957000115,54174.27636360001 2025-08-26,02:31:51.000,238,11039948,-795,0,1756175510,13208.961109529999,238.9041087000005,54174.416106 2025-08-26,02:31:52.000,238,11040010,-795,0,1756175511,13209.008263699994,238.93230521999794,54174.353221920006 2025-08-26,02:31:53.000,238,11039970,-795,0,1756175512,13209.048681559994,238.91820695999922,54174.43008024 2025-08-26,02:31:54.000,238,11039982,-795,0,1756175513,13209.048681559994,238.93935435000458,54174.416106 2025-08-26,02:31:55.000,238,11039954,-795,0,1756175514,13209.1429899,238.9041087000005,54174.47200296001 2025-08-26,02:31:56.000,238,11039983,-795,0,1756175515,13209.26424348,238.89705957000115,54174.63969384001 2025-08-26,02:31:57.000,238,11039957,-795,0,1756175516,13209.29792502999,238.79132262000348,54174.36719616 2025-08-26,02:31:58.000,238,11039955,-795,0,1756175517,13209.36528813,238.7419787100007,54174.61174536001 2025-08-26,02:31:59.000,238,11039960,-795,0,1756175518,13209.21708930999,238.66443828000047,54174.3811704 2025-08-26,02:32:00.000,238,11039972,-795,0,1756175519,13209.28445241,238.63624176000303,54174.51392568001 2025-08-26,02:32:01.000,238,11039996,-795,0,1756175520,13209.270979789995,238.57984872000088,54174.569822640005 2025-08-26,02:32:02.000,238,11040023,-795,0,1756175521,13209.24403455,238.53755394000473,54174.56283552001 2025-08-26,02:32:03.000,238,11039973,-795,0,1756175522,13209.26424348,238.51640654999937,54174.94014 2025-08-26,02:32:04.000,238,11040002,-795,0,1756175523,13209.21708930999,238.5587013300028,54174.77244912 2025-08-26,02:32:05.000,238,11039963,-795,0,1756175524,13209.149726209995,238.48116090000258,54174.75847488001 2025-08-26,02:32:06.000,238,11040004,-795,0,1756175525,13209.12278097,238.48821003000194,54174.58379688 2025-08-26,02:32:07.000,238,11039946,-795,0,1756175526,13209.07562679999,238.4600135100045,54174.59078400001 2025-08-26,02:32:08.000,238,11039982,-795,0,1756175527,13208.988054769994,238.56575046000216,54174.737513520005 2025-08-26,02:32:09.000,238,11039978,-795,0,1756175528,13208.880273809998,238.5939469799996,54174.58379688 2025-08-26,02:32:10.000,238,11039990,-795,0,1756175529,13208.839855949998,238.62919263000367,54174.65366808 2025-08-26,02:32:11.000,238,11040011,-795,0,1756175530,13208.873537499989,238.6926347999979,54174.67462944 2025-08-26,02:32:12.000,238,11039988,-795,0,1756175531,13208.900482739999,238.7560769699994,54175.170714960004 2025-08-26,02:32:13.000,238,11039978,-795,0,1756175532,13208.954373219989,238.79132262000348,54174.93315288 2025-08-26,02:32:14.000,238,11039975,-795,0,1756175533,13208.913955359989,238.84771565999836,54174.91219152 2025-08-26,02:32:15.000,238,11039969,-795,0,1756175534,13208.846592259993,238.84771565999836,54174.70956504001 2025-08-26,02:32:16.000,238,11039923,-795,0,1756175535,13208.893746429989,238.84771565999836,54174.58379688 2025-08-26,02:32:17.000,238,11039986,-795,0,1756175536,13208.920691669999,238.7560769699994,54174.84930744001 2025-08-26,02:32:18.000,238,11040001,-795,0,1756175537,13208.907219049994,238.72788045000198,54174.82834608001 2025-08-26,02:32:19.000,238,11039939,-795,0,1756175538,13208.887010119994,238.69968393000454,54174.73052640001 2025-08-26,02:32:20.000,238,11040001,-795,0,1756175539,13208.913955359989,238.60804523999832,54174.856294560006 2025-08-26,02:32:21.000,238,11040012,-795,0,1756175540,13208.819647019998,238.51640654999937,54175.170714960004 2025-08-26,02:32:22.000,238,11040008,-795,0,1756175541,13208.934164289989,238.4600135100045,54175.023985440006 2025-08-26,02:32:23.000,238,11039940,-795,0,1756175542,13208.927427979994,238.3472274300002,54174.954114240005 2025-08-26,02:32:24.000,238,11039983,-795,0,1756175543,13208.833119639989,238.2978835200047,54174.80738472001 2025-08-26,02:32:25.000,238,11039973,-795,0,1756175544,13208.819647019998,238.17804831000103,54174.569822640005 2025-08-26,02:32:26.000,238,11039990,-795,0,1756175545,13208.826383329993,238.13575353000488,54174.87725592001 2025-08-26,02:32:27.000,238,11039993,-795,0,1756175546,13208.833119639989,238.1498517900036,54174.84930744001 2025-08-26,02:32:28.000,238,11040012,-795,0,1756175547,13208.705129749993,238.1991956999991,54174.71655216 2025-08-26,02:32:29.000,238,11039969,-795,0,1756175548,13208.617557719997,238.24149048000254,54174.54886128 2025-08-26,02:32:30.000,238,11040004,-795,0,1756175549,13208.657975579998,238.35427655999956,54174.93315288 2025-08-26,02:32:31.000,238,11040021,-795,0,1756175550,13208.691657130003,238.45296437999787,54174.87725592001 2025-08-26,02:32:32.000,238,11039964,-795,0,1756175551,13208.637766649998,238.58689785000024,54174.75148776 2025-08-26,02:32:33.000,238,11039964,-795,0,1756175552,13208.624294029993,238.67148740999983,54174.77943624001 2025-08-26,02:32:34.000,238,11039955,-795,0,1756175553,13208.577139859997,238.71378219000326,54174.3112992 2025-08-26,02:32:35.000,238,11039961,-795,0,1756175554,13208.563667239992,238.81951914000092,54174.40911888 2025-08-26,02:32:36.000,238,11039968,-795,0,1756175555,13208.610821410002,238.91820695999922,54174.68161656001 2025-08-26,02:32:37.000,238,11039978,-795,0,1756175556,13208.610821410002,238.9886982600001,54174.618732480005 2025-08-26,02:32:38.000,238,11039956,-795,0,1756175557,13208.563667239992,239.04509130000224,54174.63969384001 2025-08-26,02:32:39.000,238,11040012,-795,0,1756175558,13208.469358900002,239.08033694999904,54174.54886128 2025-08-26,02:32:40.000,238,11039987,-795,0,1756175559,13208.516513069997,239.15787737999926,54174.75148776 2025-08-26,02:32:41.000,238,11039940,-795,0,1756175560,13208.503040449992,239.15787737999926,54174.57680976 2025-08-26,02:32:42.000,238,11039978,-795,0,1756175561,13208.503040449992,239.09443520999776,54174.6257196 2025-08-26,02:32:43.000,238,11039992,-795,0,1756175562,13208.462622589992,239.08033694999904,54174.40911888 2025-08-26,02:32:44.000,238,11039962,-795,0,1756175563,13208.435677349997,239.0168947800048,54174.283350720005 2025-08-26,02:32:45.000,238,11039997,-795,0,1756175564,13208.401995799992,238.92525608999858,54174.60475824 2025-08-26,02:32:46.000,238,11039996,-795,0,1756175565,13208.388523180001,238.81247001000156,54174.67462944 2025-08-26,02:32:47.000,238,11039919,-795,0,1756175566,13208.341369009991,238.78427349000413,54174.6955908 2025-08-26,02:32:48.000,238,11039991,-795,0,1756175567,13208.354841629996,238.72083132000262,54174.70257792 2025-08-26,02:32:49.000,238,11040000,-795,0,1756175568,13208.18643388,238.69968393000454,54174.80738472001 2025-08-26,02:32:50.000,238,11039961,-795,0,1756175569,13208.18643388,238.7067330600039,54174.667642320004 2025-08-26,02:32:51.000,238,11039984,-795,0,1756175570,13208.13927970999,238.7067330600039,54174.688603680006 2025-08-26,02:32:52.000,238,11040008,-795,0,1756175571,13208.18643388,238.63624176000303,54174.54187416001 2025-08-26,02:32:53.000,238,11040001,-795,0,1756175572,13208.092125539995,238.6785365399992,54174.4859772 2025-08-26,02:32:54.000,238,11039991,-795,0,1756175573,13208.00455351,238.66443828000047,54174.73052640001 2025-08-26,02:32:55.000,238,11039959,-795,0,1756175574,13207.88329993,238.71378219000326,54174.56283552001 2025-08-26,02:32:56.000,238,11039934,-795,0,1756175575,13207.88329993,238.77017522999813,54174.58379688 2025-08-26,02:32:57.000,238,11039983,-795,0,1756175576,13207.829409449994,238.79837175000284,54174.632706719996 2025-08-26,02:32:58.000,238,11039999,-795,0,1756175577,13207.82267314,238.79837175000284,54174.89821728001 2025-08-26,02:32:59.000,238,11039989,-795,0,1756175578,13207.708155869994,238.87591218000307,54174.618732480005 2025-08-26,02:33:00.000,238,11039973,-795,0,1756175579,13207.762046349999,238.89705957000115,54174.72353928 2025-08-26,02:33:01.000,238,11040023,-795,0,1756175580,13207.735101109989,238.91115782999987,54174.60475824 2025-08-26,02:33:02.000,238,11039956,-795,0,1756175581,13207.674474319989,238.88296131000243,54174.5558484 2025-08-26,02:33:03.000,238,11039927,-795,0,1756175582,13207.580165979998,238.92525608999858,54174.632706719996 2025-08-26,02:33:04.000,238,11039981,-795,0,1756175583,13207.479121329998,238.88296131000243,54174.6257196 2025-08-26,02:33:05.000,238,11039915,-795,0,1756175584,13207.431967160002,238.86181392000435,54174.65366808 2025-08-26,02:33:06.000,238,11039972,-795,0,1756175585,13207.411758230002,238.82656827000028,54174.765462 2025-08-26,02:33:07.000,238,11039976,-795,0,1756175586,13207.297240959997,238.81247001000156,54175.023985440006 2025-08-26,02:33:08.000,238,11039969,-795,0,1756175587,13207.283768339992,238.73492958000134,54175.023985440006 2025-08-26,02:33:09.000,238,11039971,-795,0,1756175588,13207.135569519996,238.71378219000326,54174.618732480005 2025-08-26,02:33:10.000,238,11039917,-795,0,1756175589,13207.155778449996,238.6221435000043,54174.42309312001 2025-08-26,02:33:11.000,238,11039911,-795,0,1756175590,13207.115360589996,238.58689785000024,54174.3112992 2025-08-26,02:33:12.000,238,11039929,-795,0,1756175591,13207.074942729996,238.53755394000473,54174.33924768 2025-08-26,02:33:13.000,238,11039949,-795,0,1756175592,13207.034524869996,238.53755394000473,54174.50693856 2025-08-26,02:33:14.000,238,11039968,-795,0,1756175593,13207.02778856,238.47411177000322,54174.43008024 2025-08-26,02:33:15.000,238,11039961,-795,0,1756175594,13207.014315939996,238.5305048099981,54174.4859772 2025-08-26,02:33:16.000,238,11040008,-795,0,1756175595,13207.108624280001,238.55165220000345,54174.96808848 2025-08-26,02:33:17.000,238,11039978,-795,0,1756175596,13207.095151659996,238.61509436999768,54174.835333200004 2025-08-26,02:33:18.000,238,11039976,-795,0,1756175597,13207.149042140001,238.6573891500011,54174.667642320004 2025-08-26,02:33:19.000,238,11039886,-795,0,1756175598,13207.02778856,238.7067330600039,54174.15059544 2025-08-26,02:33:20.000,238,11039985,-795,0,1756175599,13207.162514759992,238.7560769699994,54174.129634079996 2025-08-26,02:33:21.000,238,11039939,-795,0,1756175600,13207.135569519996,238.79837175000284,54174.1016856 2025-08-26,02:33:22.000,238,11039983,-795,0,1756175601,13207.175987379997,238.840666529999,54174.25540224001 2025-08-26,02:33:23.000,238,11039987,-795,0,1756175602,13207.270295720002,238.91820695999922,54174.47899008 2025-08-26,02:33:24.000,238,11039994,-795,0,1756175603,13207.337658819997,238.91115782999987,54174.40911888 2025-08-26,02:33:25.000,238,11039977,-795,0,1756175604,13207.337658819997,238.93935435000458,54174.6955908 2025-08-26,02:33:26.000,238,11039998,-795,0,1756175605,13207.438703469998,238.92525608999858,54174.81437184 2025-08-26,02:33:27.000,238,11039996,-795,0,1756175606,13207.391549300002,238.96050174000266,54174.72353928 2025-08-26,02:33:28.000,238,11040000,-795,0,1756175607,13207.411758230002,238.96755087000201,54174.3811704 2025-08-26,02:33:29.000,238,11039998,-795,0,1756175608,13207.324186199992,238.91820695999922,54174.12264696 2025-08-26,02:33:30.000,238,11039959,-795,0,1756175609,13207.344395129992,238.88296131000243,54174.19950528 2025-08-26,02:33:31.000,238,11039982,-795,0,1756175610,13207.283768339992,238.840666529999,54174.37418328001 2025-08-26,02:33:32.000,238,11039982,-795,0,1756175611,13207.384812989992,238.82656827000028,54174.68161656001 2025-08-26,02:33:33.000,238,11039970,-795,0,1756175612,13207.330922510002,238.76312609999877,54174.68161656001 2025-08-26,02:33:34.000,238,11039966,-795,0,1756175613,13207.324186199992,238.73492958000134,54175.003024080004 2025-08-26,02:33:35.000,238,11039935,-795,0,1756175614,13207.189460000001,238.6785365399992,54174.87725592001 2025-08-26,02:33:36.000,238,11039943,-795,0,1756175615,13207.155778449996,238.69968393000454,54174.75148776 2025-08-26,02:33:37.000,238,11039957,-795,0,1756175616,13207.202932619992,238.67148740999983,54174.51392568001 2025-08-26,02:33:38.000,238,11039985,-795,0,1756175617,13207.216405239997,238.71378219000326,54174.43008024 2025-08-26,02:33:39.000,238,11039977,-795,0,1756175618,13207.115360589996,238.72083132000262,54174.34623480001 2025-08-26,02:33:40.000,238,11039933,-795,0,1756175619,13207.182723689992,238.7560769699994,54174.416106 2025-08-26,02:33:41.000,238,11040013,-795,0,1756175620,13207.229877860002,238.79837175000284,54174.77943624001 2025-08-26,02:33:42.000,238,11039979,-795,0,1756175621,13207.223141549992,238.86181392000435,54174.75148776 2025-08-26,02:33:43.000,238,11039961,-795,0,1756175622,13207.169251070001,238.93935435000458,54174.98904984 2025-08-26,02:33:44.000,238,11039962,-795,0,1756175623,13207.115360589996,238.9886982600001,54174.84930744001 2025-08-26,02:33:45.000,238,11039961,-795,0,1756175624,13207.061470109991,239.05918956000096,54174.96808848 2025-08-26,02:33:46.000,238,11040005,-795,0,1756175625,13207.088415350001,239.10853347000375,54174.63969384001 2025-08-26,02:33:47.000,238,11039983,-795,0,1756175626,13207.041261179991,239.1155826000031,54174.44405448001 2025-08-26,02:33:48.000,238,11039993,-795,0,1756175627,13207.115360589996,239.1014843400044,54174.49296432001 2025-08-26,02:33:49.000,238,11039934,-795,0,1756175628,13207.061470109991,239.07328781999968,54174.40911888 2025-08-26,02:33:50.000,238,11039976,-795,0,1756175629,13207.074942729996,239.00984564999817,54174.688603680006 2025-08-26,02:33:51.000,238,11039919,-795,0,1756175630,13207.054733799996,238.96050174000266,54174.65366808 2025-08-26,02:33:52.000,238,11039994,-795,0,1756175631,13207.041261179991,238.91820695999922,54174.87725592001 2025-08-26,02:33:53.000,238,11039952,-795,0,1756175632,13207.021052249991,238.86181392000435,54174.91917864 2025-08-26,02:33:54.000,238,11039960,-795,0,1756175633,13206.973898079996,238.79837175000284,54174.835333200004 2025-08-26,02:33:55.000,238,11039972,-795,0,1756175634,13206.94021652999,238.72083132000262,54174.3112992 2025-08-26,02:33:56.000,238,11039961,-795,0,1756175635,13207.021052249991,238.62919263000367,54174.43706736 2025-08-26,02:33:57.000,238,11039973,-795,0,1756175636,13207.014315939996,238.5939469799996,54174.49296432001 2025-08-26,02:33:58.000,238,11039953,-795,0,1756175637,13207.034524869996,238.58689785000024,54174.42309312001 2025-08-26,02:33:59.000,238,11039946,-795,0,1756175638,13206.83917187999,238.55165220000345,54174.42309312001 2025-08-26,02:34:00.000,238,11039978,-795,0,1756175639,13206.86611712,238.5587013300028,54174.53488704 2025-08-26,02:34:01.000,238,11039994,-795,0,1756175640,13206.84590819,238.62919263000367,54174.79341048 2025-08-26,02:34:02.000,238,11039924,-795,0,1756175641,13206.792017709995,238.6926347999979,54174.765462 2025-08-26,02:34:03.000,238,11039991,-795,0,1756175642,13206.872853429995,238.7419787100007,54174.93315288 2025-08-26,02:34:04.000,238,11039985,-795,0,1756175643,13206.87958973999,238.83361739999964,54174.47899008 2025-08-26,02:34:05.000,238,11039973,-795,0,1756175644,13206.84590819,238.8900104400018,54174.36719616 2025-08-26,02:34:06.000,238,11039912,-795,0,1756175645,13206.81896294999,238.96755087000201,54174.36020904 2025-08-26,02:34:07.000,238,11039932,-795,0,1756175646,13206.80549033,239.04509130000224,54174.402131760005 2025-08-26,02:34:08.000,238,11039989,-795,0,1756175647,13206.812226639995,239.12968086000183,54174.56283552001 2025-08-26,02:34:09.000,238,11039993,-795,0,1756175648,13206.80549033,239.1508282499999,54174.70257792 2025-08-26,02:34:10.000,238,11039978,-795,0,1756175649,13206.80549033,239.2001721600027,54174.82135896 2025-08-26,02:34:11.000,238,11040007,-795,0,1756175650,13206.771808779995,239.2001721600027,54174.8702688 2025-08-26,02:34:12.000,238,11039930,-795,0,1756175651,13206.872853429995,239.14377912000054,54174.91917864 2025-08-26,02:34:13.000,238,11039966,-795,0,1756175652,13206.832435569995,239.12263173000247,54174.59777112 2025-08-26,02:34:14.000,238,11039988,-795,0,1756175653,13206.81896294999,239.06623869000032,54174.50693856 2025-08-26,02:34:15.000,238,11039969,-795,0,1756175654,13206.72465461,239.03099304000352,54174.37418328001 2025-08-26,02:34:16.000,238,11039947,-795,0,1756175655,13206.70444568,239.04509130000224,54174.3811704 2025-08-26,02:34:17.000,238,11039951,-795,0,1756175656,13206.63708257999,238.97460000000137,54174.59777112 2025-08-26,02:34:18.000,238,11039988,-795,0,1756175657,13206.63708257999,238.9886982600001,54174.8702688 2025-08-26,02:34:19.000,238,11040011,-795,0,1756175658,13206.542774239999,238.9041087000005,54174.73052640001 2025-08-26,02:34:20.000,238,11039987,-795,0,1756175659,13206.57645578999,238.92525608999858,54174.80738472001 2025-08-26,02:34:21.000,238,11039984,-795,0,1756175660,13206.59666471999,238.91115782999987,54174.58379688 2025-08-26,02:34:22.000,238,11040024,-795,0,1756175661,13206.59666471999,238.9041087000005,54174.40911888 2025-08-26,02:34:23.000,238,11039971,-795,0,1756175662,13206.455202209989,238.93230521999794,54174.32527344001 2025-08-26,02:34:24.000,238,11039966,-795,0,1756175663,13206.55624685999,238.8900104400018,54174.164569680004 2025-08-26,02:34:25.000,238,11039951,-795,0,1756175664,13206.630346269994,238.8688630500037,54174.26238936 2025-08-26,02:34:26.000,238,11039991,-795,0,1756175665,13206.69770936999,238.84771565999836,54174.77244912 2025-08-26,02:34:27.000,238,11039991,-795,0,1756175666,13206.71791829999,238.86181392000435,54174.91219152 2025-08-26,02:34:28.000,238,11039968,-795,0,1756175667,13206.74486354,238.93230521999794,54174.89821728001 2025-08-26,02:34:29.000,238,11040002,-795,0,1756175668,13206.67750043999,238.89705957000115,54174.58379688 2025-08-26,02:34:30.000,238,11039998,-795,0,1756175669,13206.79875401999,238.88296131000243,54174.54886128 2025-08-26,02:34:31.000,238,11039918,-795,0,1756175670,13206.771808779995,238.89705957000115,54174.499951440004 2025-08-26,02:34:32.000,238,11039962,-675,0,1756175671,13206.751599849995,238.96050174000266,54174.19950528 2025-08-26,02:34:33.000,238,11039983,-795,0,1756175672,13206.751599849995,238.91115782999987,54174.3112992 2025-08-26,02:34:34.000,238,11039967,-795,0,1756175673,13206.70444568,238.94640348000394,54174.22046664 2025-08-26,02:34:35.000,238,11039974,-795,0,1756175674,13206.66402782,238.92525608999858,54174.70956504001 2025-08-26,02:34:36.000,238,11039983,-795,0,1756175675,13206.67750043999,238.94640348000394,54174.82834608001 2025-08-26,02:34:37.000,238,11039978,-795,0,1756175676,13206.711181989995,238.85476478999772,54174.91917864 2025-08-26,02:34:38.000,238,11039960,-795,0,1756175677,13206.68423675,238.84771565999836,54174.632706719996 2025-08-26,02:34:39.000,238,11039955,-795,0,1756175678,13206.569719479994,238.79132262000348,54174.353221920006 2025-08-26,02:34:40.000,238,11039928,-795,0,1756175679,13206.569719479994,238.82656827000028,54174.45802872 2025-08-26,02:34:41.000,238,11039936,-795,0,1756175680,13206.53603792999,238.8054208800022,54174.25540224001 2025-08-26,02:34:42.000,238,11039935,-795,0,1756175681,13206.55624685999,238.82656827000028,54174.29033784 2025-08-26,02:34:43.000,238,11039963,-795,0,1756175682,13206.53603792999,238.82656827000028,54174.297324959996 2025-08-26,02:34:44.000,238,11039948,-795,0,1756175683,13206.55624685999,238.85476478999772,54174.61174536001 2025-08-26,02:34:45.000,238,11039954,-795,0,1756175684,13206.549510549994,238.81247001000156,54174.91219152 2025-08-26,02:34:46.000,238,11039955,-795,0,1756175685,13206.57645578999,238.79132262000348,54174.98904984 2025-08-26,02:34:47.000,238,11039980,-795,0,1756175686,13206.549510549994,238.77017522999813,54174.57680976 2025-08-26,02:34:48.000,238,11039989,-795,0,1756175687,13206.522565309999,238.79132262000348,54174.64668096 2025-08-26,02:34:49.000,238,11039984,-795,0,1756175688,13206.542774239999,238.8054208800022,54174.402131760005 2025-08-26,02:34:50.000,238,11039979,-795,0,1756175689,13206.55624685999,238.82656827000028,54174.25540224001 2025-08-26,02:34:51.000,238,11039953,-795,0,1756175690,13206.64381889,238.84771565999836,54174.416106 2025-08-26,02:34:52.000,238,11039993,-795,0,1756175691,13206.731390919995,238.88296131000243,54174.66065520001 2025-08-26,02:34:53.000,238,11039988,-795,0,1756175692,13206.77854508999,238.88296131000243,54174.91219152 2025-08-26,02:34:54.000,238,11039973,-795,0,1756175693,13206.7852814,238.8688630500037,54175.08686952 2025-08-26,02:34:55.000,238,11039963,-795,0,1756175694,13206.68423675,238.82656827000028,54174.96110136 2025-08-26,02:34:56.000,238,11039983,-795,0,1756175695,13206.73812722999,238.84771565999836,54174.70257792 2025-08-26,02:34:57.000,238,11039986,-795,0,1756175696,13206.69770936999,238.82656827000028,54174.81437184 2025-08-26,02:34:58.000,238,11039956,-795,0,1756175697,13206.68423675,238.81951914000092,54174.77943624001 2025-08-26,02:34:59.000,238,11039967,-795,0,1756175698,13206.603401029999,238.8054208800022,54174.569822640005 2025-08-26,02:35:00.000,238,11039971,-795,0,1756175699,13206.650555199994,238.79837175000284,54174.4859772 2025-08-26,02:35:01.000,238,11039980,-795,0,1756175700,13206.630346269994,238.77017522999813,54174.765462 2025-08-26,02:35:02.000,238,11040001,-795,0,1756175701,13206.69770936999,238.78427349000413,54174.86328168 2025-08-26,02:35:03.000,238,11039942,-795,0,1756175702,13206.72465461,238.73492958000134,54174.91917864 2025-08-26,02:35:04.000,238,11040002,-795,0,1756175703,13206.70444568,238.74902784000005,54175.05892104 2025-08-26,02:35:05.000,238,11040004,-795,0,1756175704,13206.67750043999,238.72083132000262,54174.66065520001 2025-08-26,02:35:06.000,238,11040003,-795,0,1756175705,13206.65729150999,238.73492958000134,54174.63969384001 2025-08-26,02:35:07.000,238,11039964,-795,0,1756175706,13206.72465461,238.76312609999877,54174.72353928 2025-08-26,02:35:08.000,238,11039991,-795,0,1756175707,13206.84590819,238.76312609999877,54174.905204400005 2025-08-26,02:35:09.000,238,11039980,-795,0,1756175708,13206.650555199994,238.79132262000348,54174.234440880005 2025-08-26,02:35:10.000,238,11039951,-795,0,1756175709,13206.87958973999,238.81951914000092,54174.97507560001 2025-08-26,02:35:11.000,238,11040008,-795,0,1756175710,13206.84590819,238.87591218000307,54174.97507560001 2025-08-26,02:35:12.000,238,11039998,-795,0,1756175711,13206.81896294999,238.9041087000005,54174.905204400005 2025-08-26,02:35:13.000,238,11039948,-795,0,1756175712,13206.86611712,238.84771565999836,54174.89123016 2025-08-26,02:35:14.000,238,11039963,-795,0,1756175713,13206.82569926,238.87591218000307,54174.68161656001 2025-08-26,02:35:15.000,238,11039995,-795,0,1756175714,13206.82569926,238.89705957000115,54174.71655216 2025-08-26,02:35:16.000,238,11040001,-755,0,1756175715,13206.81896294999,238.8688630500037,54174.884243040004 2025-08-26,02:35:17.000,238,11039973,-795,0,1756175716,13206.812226639995,238.86181392000435,54174.84232032 2025-08-26,02:35:18.000,238,11040008,-795,0,1756175717,13206.731390919995,238.840666529999,54174.89123016 2025-08-26,02:35:19.000,238,11039943,-795,0,1756175718,13206.630346269994,238.79132262000348,54174.68161656001 2025-08-26,02:35:20.000,238,11039946,-795,0,1756175719,13206.603401029999,238.79132262000348,54174.835333200004 2025-08-26,02:35:21.000,238,11039974,-795,0,1756175720,13206.562983169999,238.71378219000326,54174.835333200004 2025-08-26,02:35:22.000,238,11039957,-795,0,1756175721,13206.589928409994,238.6785365399992,54174.632706719996 2025-08-26,02:35:23.000,238,11039992,-795,0,1756175722,13206.562983169999,238.60804523999832,54174.688603680006 2025-08-26,02:35:24.000,238,11039985,-795,0,1756175723,13206.495620069989,238.51640654999937,54174.19251816 2025-08-26,02:35:25.000,238,11039987,-795,0,1756175724,13206.509092689994,238.48821003000194,54174.451041600005 2025-08-26,02:35:26.000,238,11039997,-795,0,1756175725,13206.589928409994,238.50230829000066,54174.70956504001 2025-08-26,02:35:27.000,238,11039937,-795,0,1756175726,13206.63708257999,238.42476786000043,54174.65366808 2025-08-26,02:35:28.000,238,11039942,-795,0,1756175727,13206.610137339994,238.46706264000386,54174.84232032 2025-08-26,02:35:29.000,238,11039943,-795,0,1756175728,13206.59666471999,238.43886611999915,54174.51392568001 2025-08-26,02:35:30.000,238,11039956,-795,0,1756175729,13206.650555199994,238.42476786000043,54174.56283552001 2025-08-26,02:35:31.000,238,11039985,-795,0,1756175730,13206.690973059995,238.38952221000363,54174.57680976 2025-08-26,02:35:32.000,238,11040022,-795,0,1756175731,13206.792017709995,238.36132568999892,54174.64668096 2025-08-26,02:35:33.000,238,11039947,-795,0,1756175732,13206.771808779995,238.32608004000213,54174.667642320004 2025-08-26,02:35:34.000,238,11039993,-795,0,1756175733,13206.80549033,238.42476786000043,54174.67462944 2025-08-26,02:35:35.000,238,11039939,-795,0,1756175734,13206.80549033,238.50230829000066,54174.56283552001 2025-08-26,02:35:36.000,238,11039922,-795,0,1756175735,13206.852644499995,238.52345567999873,54174.6257196 2025-08-26,02:35:37.000,238,11039965,-795,0,1756175736,13206.85938080999,238.52345567999873,54174.786423360005 2025-08-26,02:35:38.000,238,11039979,-795,0,1756175737,13206.852644499995,238.5587013300028,54174.75847488001 2025-08-26,02:35:39.000,238,11039977,-795,0,1756175738,13206.84590819,238.5446030700041,54174.632706719996 2025-08-26,02:35:40.000,238,11040008,-795,0,1756175739,13206.85938080999,238.5587013300028,54174.67462944 2025-08-26,02:35:41.000,238,11039993,-795,0,1756175740,13206.893062359995,238.50935742000001,54174.47899008 2025-08-26,02:35:42.000,238,11040004,-795,0,1756175741,13206.89979866999,238.53755394000473,54174.70956504001 2025-08-26,02:35:43.000,238,11039941,-795,0,1756175742,13206.88632605,238.4952591600013,54174.63969384001 2025-08-26,02:35:44.000,238,11039953,-795,0,1756175743,13206.82569926,238.52345567999873,54174.50693856 2025-08-26,02:35:45.000,238,11039937,-795,0,1756175744,13206.88632605,238.5446030700041,54174.56283552001 2025-08-26,02:35:46.000,238,11039992,-795,0,1756175745,13206.87958973999,238.55165220000345,54174.765462 2025-08-26,02:35:47.000,238,11040001,-795,0,1756175746,13206.92000759999,238.61509436999768,54174.77244912 2025-08-26,02:35:48.000,238,11039976,-795,0,1756175747,13206.913271289995,238.60099610999896,54174.765462 2025-08-26,02:35:49.000,238,11039993,-795,0,1756175748,13206.852644499995,238.65034002000175,54174.56283552001 2025-08-26,02:35:50.000,238,11040002,-795,0,1756175749,13206.90653498,238.6221435000043,54174.465015839996 2025-08-26,02:35:51.000,238,11039951,-795,0,1756175750,13206.96042545999,238.6573891500011,54174.73052640001 2025-08-26,02:35:52.000,238,11039981,-795,0,1756175751,13206.96716177,238.6573891500011,54174.688603680006 2025-08-26,02:35:53.000,238,11039939,-795,0,1756175752,13207.054733799996,238.7419787100007,54174.632706719996 2025-08-26,02:35:54.000,238,11039922,-795,0,1756175753,13207.00757963,238.79132262000348,54174.5558484 2025-08-26,02:35:55.000,238,11040021,-795,0,1756175754,13207.054733799996,238.88296131000243,54174.54886128 2025-08-26,02:35:56.000,238,11039973,-795,0,1756175755,13207.277032029997,239.00984564999817,54174.835333200004 2025-08-26,02:35:57.000,238,11039956,-795,0,1756175756,13207.458912399998,239.0168947800048,54174.77244912 2025-08-26,02:35:58.000,238,11039962,-795,0,1756175757,13207.694683249989,238.92525608999858,54174.82135896 2025-08-26,02:35:59.000,238,11039921,-795,0,1756175758,13207.721628489999,238.73492958000134,54174.32527344001 2025-08-26,02:36:00.000,238,11039989,-795,0,1756175759,13207.721628489999,238.57984872000088,54174.60475824 2025-08-26,02:36:01.000,238,11039958,-795,0,1756175760,13207.721628489999,238.47411177000322,54174.70956504001 2025-08-26,02:36:02.000,238,11039970,-795,0,1756175761,13207.782255279999,238.41771873000107,54174.80738472001 2025-08-26,02:36:03.000,238,11039951,-795,0,1756175762,13207.782255279999,238.4106696000017,54174.87725592001 2025-08-26,02:36:04.000,238,11039970,-795,0,1756175763,13207.741837419999,238.4106696000017,54174.8702688 2025-08-26,02:36:05.000,238,11039945,-795,0,1756175764,13207.82267314,238.396571340003,54175.11481800001 2025-08-26,02:36:06.000,238,11039957,-795,0,1756175765,13207.863091,238.4106696000017,54175.072895280005 2025-08-26,02:36:07.000,238,11039924,-795,0,1756175766,13207.87656361999,238.4106696000017,54174.87725592001 2025-08-26,02:36:08.000,238,11039986,-715,0,1756175767,13207.88329993,238.36132568999892,54174.688603680006 2025-08-26,02:36:09.000,238,11039924,-795,0,1756175768,13207.782255279999,238.36837481999828,54174.53488704 2025-08-26,02:36:10.000,238,11039965,-795,0,1756175769,13207.802464209999,238.38952221000363,54174.82834608001 2025-08-26,02:36:11.000,238,11040021,-795,0,1756175770,13207.81593682999,238.43886611999915,54174.92616576001 2025-08-26,02:36:12.000,238,11039987,-795,0,1756175771,13207.89677254999,238.48821003000194,54175.13577936 2025-08-26,02:36:13.000,238,11040002,-795,0,1756175772,13208.00455351,238.48821003000194,54175.1497536 2025-08-26,02:36:14.000,238,11039979,-795,0,1756175773,13207.99781719999,238.5305048099981,54175.5340452 2025-08-26,02:36:15.000,238,11039921,-795,0,1756175774,13207.970871959995,238.53755394000473,54175.17770208 2025-08-26,02:36:16.000,238,11039953,-795,0,1756175775,13208.07865291999,238.52345567999873,54175.17770208 2025-08-26,02:36:17.000,238,11040040,-795,0,1756175776,13208.15948863999,238.50935742000001,54174.91219152 2025-08-26,02:36:18.000,238,11040000,-795,0,1756175777,13208.233588049996,238.5305048099981,54175.01699832001 2025-08-26,02:36:19.000,238,11039957,-795,0,1756175778,13208.213379119996,238.50935742000001,54175.04494680001 2025-08-26,02:36:20.000,238,11040002,-795,0,1756175779,13208.327896390001,238.4600135100045,54175.09385664001 2025-08-26,02:36:21.000,238,11039968,-795,0,1756175780,13208.435677349997,238.42476786000043,54175.28250888001 2025-08-26,02:36:22.000,238,11039992,-795,0,1756175781,13208.482831519992,238.40362047000235,54175.24757328 2025-08-26,02:36:23.000,238,11039884,-795,0,1756175782,13208.516513069997,238.37542394999764,54175.555006560004 2025-08-26,02:36:24.000,238,11040001,-795,0,1756175783,13208.590612480002,238.34017830000084,54175.219624800004 2025-08-26,02:36:25.000,238,11040030,-635,0,1756175784,13208.496304139997,238.29083438999805,54175.0100112 2025-08-26,02:36:26.000,238,11040005,-795,0,1756175785,13208.516513069997,238.2978835200047,54174.97507560001 2025-08-26,02:36:27.000,238,11040013,-795,0,1756175786,13208.644502959993,238.22739222000382,54175.05892104 2025-08-26,02:36:28.000,238,11039982,-795,0,1756175787,13208.644502959993,238.17804831000103,54175.2545604 2025-08-26,02:36:29.000,238,11040019,-795,0,1756175788,13208.644502959993,238.17099918000167,54175.15674072 2025-08-26,02:36:30.000,238,11039983,-795,0,1756175789,13208.738811299998,238.12165526999888,54175.27552176 2025-08-26,02:36:31.000,238,11039912,-795,0,1756175790,13208.812910709989,238.065262230004,54175.37334144 2025-08-26,02:36:32.000,238,11040013,-795,0,1756175791,13208.860064879998,238.065262230004,54175.65981336 2025-08-26,02:36:33.000,238,11039982,-795,0,1756175792,13208.893746429989,238.0370657099993,54175.47814824001 2025-08-26,02:36:34.000,238,11039989,-795,0,1756175793,13208.839855949998,237.99477093000314,54175.289496000005 2025-08-26,02:36:35.000,238,11039991,-795,0,1756175794,13208.887010119994,237.8890339799982,54175.04494680001 2025-08-26,02:36:36.000,238,11039983,-795,0,1756175795,13208.967845839994,237.91723050000292,54175.23359904001 2025-08-26,02:36:37.000,238,11039956,-795,0,1756175796,13209.04194525,237.87493571999948,54175.49212248 2025-08-26,02:36:38.000,238,11039989,-795,0,1756175797,13209.03520893999,237.86788659000013,54175.527058080006 2025-08-26,02:36:39.000,238,11039997,-795,0,1756175798,13208.967845839994,237.87493571999948,54175.240586160005 2025-08-26,02:36:40.000,238,11039979,-795,0,1756175799,13209.089099419994,237.92427963000227,54175.387315680004 2025-08-26,02:36:41.000,238,11039991,-795,0,1756175800,13209.129517279995,237.95952527999907,54175.7087232 2025-08-26,02:36:42.000,238,11040010,-795,0,1756175801,13209.23729823999,238.0370657099993,54175.58994216 2025-08-26,02:36:43.000,238,11039979,-795,0,1756175802,13209.21708930999,238.10755701000016,54175.506096720004 2025-08-26,02:36:44.000,238,11039962,-795,0,1756175803,13209.311397649995,238.15690092000295,54175.33141872001 2025-08-26,02:36:45.000,238,11039987,-795,0,1756175804,13209.31813395999,238.1639500500023,54175.31744448 2025-08-26,02:36:46.000,238,11039987,-795,0,1756175805,13209.38549706,238.1639500500023,54175.68077472 2025-08-26,02:36:47.000,238,11039976,-795,0,1756175806,13209.46633278,238.1850974400004,54175.673787600004 2025-08-26,02:36:48.000,238,11039972,-795,0,1756175807,13209.432651229996,238.23444135000318,54175.61789064001 2025-08-26,02:36:49.000,238,11040006,-795,0,1756175808,13209.351815509996,238.21329395999783,54175.49910960001 2025-08-26,02:36:50.000,238,11039970,-795,0,1756175809,13209.35855181999,238.23444135000318,54175.87641408 2025-08-26,02:36:51.000,238,11039983,-795,0,1756175810,13209.392233369996,238.1498517900036,54175.8484656 2025-08-26,02:36:52.000,238,11040016,-795,0,1756175811,13209.432651229996,238.11460613999952,54175.8484656 2025-08-26,02:36:53.000,238,11040030,-795,0,1756175812,13209.500014329991,237.9736235399978,54175.792568640005 2025-08-26,02:36:54.000,238,11039989,-795,0,1756175813,13209.506750640001,237.89608311000484,54175.694748960006 2025-08-26,02:36:55.000,238,11039988,-795,0,1756175814,13209.473069089996,237.7551005100031,54175.673787600004 2025-08-26,02:36:56.000,238,11039948,-795,0,1756175815,13209.500014329991,237.67051095000352,54175.83449136001 2025-08-26,02:36:57.000,238,11039984,-795,0,1756175816,13209.533695879996,237.5083809600037,54175.792568640005 2025-08-26,02:36:58.000,238,11039991,-795,0,1756175817,13209.540432189991,237.41674227000476,54175.638852 2025-08-26,02:36:59.000,238,11040000,-795,0,1756175818,13209.520223259991,237.40264400999877,54175.93231104001 2025-08-26,02:37:00.000,238,11039997,-795,0,1756175819,13209.587586360001,237.4449387900022,54176.0930148 2025-08-26,02:37:01.000,238,11040023,-795,0,1756175820,13209.601058979992,237.41674227000476,54176.02314360001 2025-08-26,02:37:02.000,238,11039984,-795,0,1756175821,13209.607795290001,237.4449387900022,54175.960259520005 2025-08-26,02:37:03.000,238,11039968,-795,0,1756175822,13209.621267909992,237.45198792000156,54175.75064592 2025-08-26,02:37:04.000,238,11040014,-795,0,1756175823,13209.520223259991,237.53657748000114,54175.65282624 2025-08-26,02:37:05.000,238,11040006,-795,0,1756175824,13209.547168500001,237.58592139000393,54175.83449136001 2025-08-26,02:37:06.000,238,11039972,-795,0,1756175825,13209.634740529997,237.67051095000352,54175.960259520005 2025-08-26,02:37:07.000,238,11039974,-795,0,1756175826,13209.628004220001,237.74805138000374,54175.99519512 2025-08-26,02:37:08.000,238,11039988,-795,0,1756175827,13209.607795290001,237.87493571999948,54176.23974432001 2025-08-26,02:37:09.000,238,11040021,-795,0,1756175828,13209.567377430001,237.94542702000035,54176.14192464 2025-08-26,02:37:10.000,238,11039965,-795,0,1756175829,13209.641476839992,238.00886919000186,54176.12096328001 2025-08-26,02:37:11.000,238,11039964,-795,0,1756175830,13209.661685769992,238.1005078800008,54176.06506632 2025-08-26,02:37:12.000,238,11040033,-795,0,1756175831,13209.702103629992,238.03001657999994,54175.77160728 2025-08-26,02:37:13.000,238,11039966,-795,0,1756175832,13209.681894699992,238.065262230004,54175.78558152001 2025-08-26,02:37:14.000,238,11039993,-795,0,1756175833,13209.547168500001,238.04411483999866,54175.89737544 2025-08-26,02:37:15.000,238,11039935,-795,0,1756175834,13209.553904809996,238.0370657099993,54175.83449136001 2025-08-26,02:37:16.000,238,11039965,-795,0,1756175835,13209.553904809996,238.00886919000186,54176.030130720006 2025-08-26,02:37:17.000,238,11040008,-795,0,1756175836,13209.547168500001,237.9524761499997,54176.225770080004 2025-08-26,02:37:18.000,238,11039979,-795,0,1756175837,13209.533695879996,237.8890339799982,54176.295641280005 2025-08-26,02:37:19.000,238,11039994,-795,0,1756175838,13209.493278019996,237.80444441999862,54175.862439840006 2025-08-26,02:37:20.000,238,11039966,-795,0,1756175839,13209.547168500001,237.73395311999775,54175.841478480004 2025-08-26,02:37:21.000,238,11039980,-795,0,1756175840,13209.614531599997,237.63526529999945,54175.61789064001 2025-08-26,02:37:22.000,238,11039989,-795,0,1756175841,13209.594322669996,237.58592139000393,54175.58295504 2025-08-26,02:37:23.000,238,11039994,-795,0,1756175842,13209.688631010002,237.5083809600037,54175.90436256001 2025-08-26,02:37:24.000,238,11039999,-795,0,1756175843,13209.776203039997,237.45903705000092,54175.960259520005 2025-08-26,02:37:25.000,238,11040013,-795,0,1756175844,13209.836829829997,237.40969313999813,54175.93231104001 2025-08-26,02:37:26.000,238,11039904,-675,0,1756175845,13209.843566139993,237.37444749000133,54175.93231104001 2025-08-26,02:37:27.000,238,11040011,-795,0,1756175846,13209.816620899997,237.4449387900022,54176.14192464 2025-08-26,02:37:28.000,238,11040027,-795,0,1756175847,13209.937874479998,237.43788966000284,54176.05109208001 2025-08-26,02:37:29.000,238,11039993,-795,0,1756175848,13209.883983999993,237.45198792000156,54175.77160728 2025-08-26,02:37:30.000,238,11039983,-795,0,1756175849,13209.910929240003,237.45198792000156,54175.61090352 2025-08-26,02:37:31.000,238,11039949,-795,0,1756175850,13209.924401859993,237.52952835000178,54175.6039164 2025-08-26,02:37:32.000,238,11039987,-795,0,1756175851,13209.964819719993,237.5929705200033,54175.96724664 2025-08-26,02:37:33.000,238,11039981,-795,0,1756175852,13209.958083409998,237.64936355999816,54176.05109208001 2025-08-26,02:37:34.000,238,11039940,-795,0,1756175853,13209.924401859993,237.7269039899984,54176.06506632 2025-08-26,02:37:35.000,238,11039907,-795,0,1756175854,13209.890720310003,237.83264094000333,54176.23974432001 2025-08-26,02:37:36.000,238,11040018,-795,0,1756175855,13209.789675660002,237.91018137000356,54176.246731440006 2025-08-26,02:37:37.000,238,11039949,-795,0,1756175856,13209.749257800002,237.99477093000314,54176.13493752 2025-08-26,02:37:38.000,238,11039998,-795,0,1756175857,13209.769466730002,238.03001657999994,54176.030130720006 2025-08-26,02:37:39.000,238,11039982,-795,0,1756175858,13209.580850049992,238.04411483999866,54175.6039164 2025-08-26,02:37:40.000,238,11039963,-795,0,1756175859,13209.601058979992,238.05116396999802,54175.71571032001 2025-08-26,02:37:41.000,238,11039973,-795,0,1756175860,13209.607795290001,238.07936049000273,54176.079040560006 2025-08-26,02:37:42.000,238,11039970,-795,0,1756175861,13209.526959570001,238.07936049000273,54176.07205344001 2025-08-26,02:37:43.000,238,11039936,-795,0,1756175862,13209.506750640001,238.065262230004,54176.05109208001 2025-08-26,02:37:44.000,238,11040006,-795,0,1756175863,13209.459596469991,238.05116396999802,54176.079040560006 2025-08-26,02:37:45.000,238,11039923,-795,0,1756175864,13209.432651229996,238.0370657099993,54176.21179584 2025-08-26,02:37:46.000,238,11039979,-795,0,1756175865,13209.459596469991,238.05116396999802,54176.33057688 2025-08-26,02:37:47.000,238,11040035,-795,0,1756175866,13209.500014329991,238.0018200600025,54176.08602768 2025-08-26,02:37:48.000,238,11039967,-795,0,1756175867,13209.459596469991,237.9736235399978,54175.792568640005 2025-08-26,02:37:49.000,238,11039983,-795,0,1756175868,13209.36528813,237.9736235399978,54175.673787600004 2025-08-26,02:37:50.000,238,11039996,-795,0,1756175869,13209.432651229996,237.99477093000314,54175.89737544 2025-08-26,02:37:51.000,238,11039899,-795,0,1756175870,13209.46633278,238.00886919000186,54176.07205344001 2025-08-26,02:37:52.000,238,11040022,-795,0,1756175871,13209.40570599,238.01591832000122,54175.96724664 2025-08-26,02:37:53.000,238,11039949,-795,0,1756175872,13209.37876074999,238.12870439999824,54176.127950400005 2025-08-26,02:37:54.000,238,11040002,-795,0,1756175873,13209.351815509996,238.17099918000167,54176.18384736 2025-08-26,02:37:55.000,238,11039981,-795,0,1756175874,13209.270979789995,238.26263787000062,54176.15589888 2025-08-26,02:37:56.000,238,11039975,-795,0,1756175875,13209.28445241,238.31903091000277,54175.93929816 2025-08-26,02:37:57.000,238,11039964,-795,0,1756175876,13209.21708930999,238.38247308000427,54175.64583912001 2025-08-26,02:37:58.000,238,11039985,-795,0,1756175877,13209.169935139995,238.4318169899998,54175.673787600004 2025-08-26,02:37:59.000,238,11039919,-795,0,1756175878,13209.05541786999,238.51640654999937,54175.457186880005 2025-08-26,02:38:00.000,238,11039959,-795,0,1756175879,13209.008263699994,238.58689785000024,54175.68776184001 2025-08-26,02:38:01.000,238,11039930,-795,0,1756175880,13208.97458214999,238.68558566999855,54175.70173608 2025-08-26,02:38:02.000,238,11039976,-795,0,1756175881,13209.028472629994,238.7560769699994,54176.04410496 2025-08-26,02:38:03.000,238,11039974,-795,0,1756175882,13209.008263699994,238.83361739999964,54176.127950400005 2025-08-26,02:38:04.000,238,11039960,-795,0,1756175883,13208.954373219989,238.79837175000284,54176.03711784 2025-08-26,02:38:05.000,238,11039968,-795,0,1756175884,13208.97458214999,238.83361739999964,54175.66680048001 2025-08-26,02:38:06.000,238,11039927,-795,0,1756175885,13208.981318459999,238.79837175000284,54175.65282624 2025-08-26,02:38:07.000,238,11039946,-795,0,1756175886,13208.99479107999,238.79132262000348,54175.58994216 2025-08-26,02:38:08.000,238,11039976,-795,0,1756175887,13208.940900599999,238.7419787100007,54175.58295504 2025-08-26,02:38:09.000,238,11040010,-795,0,1756175888,13208.779229159998,238.72083132000262,54175.56199368 2025-08-26,02:38:10.000,238,11039978,-795,0,1756175889,13208.792701779988,238.63624176000303,54175.56199368 2025-08-26,02:38:11.000,238,11039977,-795,0,1756175890,13208.799438089998,238.60804523999832,54175.96724664 2025-08-26,02:38:12.000,238,11039982,-795,0,1756175891,13208.873537499989,238.48116090000258,54176.11397616 2025-08-26,02:38:13.000,238,11039966,-795,0,1756175892,13208.907219049994,238.42476786000043,54176.00218224001 2025-08-26,02:38:14.000,238,11039990,-795,0,1756175893,13209.021736319999,238.31903091000277,54175.61090352 2025-08-26,02:38:15.000,238,11039954,-795,0,1756175894,13209.06215418,238.34017830000084,54175.27552176 2025-08-26,02:38:16.000,238,11039924,-795,0,1756175895,13209.1429899,238.46706264000386,54175.33141872001 2025-08-26,02:38:17.000,238,11039979,-795,0,1756175896,13209.08236311,238.61509436999768,54175.49212248 2025-08-26,02:38:18.000,238,11039993,-795,0,1756175897,13208.947636909994,238.74902784000005,54175.65981336 2025-08-26,02:38:19.000,238,11039976,-795,0,1756175898,13208.725338679993,238.83361739999964,54175.54801944001 2025-08-26,02:38:20.000,238,11039984,-795,0,1756175899,13208.678184509998,238.9041087000005,54175.82051712 2025-08-26,02:38:21.000,238,11039942,-795,0,1756175900,13208.691657130003,238.93935435000458,54176.02314360001 2025-08-26,02:38:22.000,238,11039973,-795,0,1756175901,13208.671448200002,239.0168947800048,54176.079040560006 2025-08-26,02:38:23.000,238,11039906,-795,0,1756175902,13208.617557719997,239.1508282499999,54175.56898080001 2025-08-26,02:38:24.000,238,11039932,-795,0,1756175903,13208.556930929997,239.22836868000013,54175.29648312 2025-08-26,02:38:25.000,238,11039987,-795,0,1756175904,13208.550194620002,239.29181085000164,54175.35238008001 2025-08-26,02:38:26.000,238,11039958,-795,0,1756175905,13208.604085099993,239.32000736999908,54175.464174 2025-08-26,02:38:27.000,238,11040010,-795,0,1756175906,13208.577139859997,239.40459692999866,54175.64583912001 2025-08-26,02:38:28.000,238,11039964,-795,0,1756175907,13208.496304139997,239.42574432000401,54175.48513536 2025-08-26,02:38:29.000,238,11039975,-795,0,1756175908,13208.563667239992,239.48918648999825,54175.82750424 2025-08-26,02:38:30.000,238,11040001,-795,0,1756175909,13208.691657130003,239.5103338800036,54175.911349680006 2025-08-26,02:38:31.000,238,11039981,-795,0,1756175910,13208.678184509998,239.5103338800036,54175.93231104001 2025-08-26,02:38:32.000,238,11039957,-795,0,1756175911,13208.732074989988,239.48918648999825,54175.5340452 2025-08-26,02:38:33.000,238,11039966,-795,0,1756175912,13208.745547609993,239.55262865999975,54175.527058080006 2025-08-26,02:38:34.000,238,11039971,-795,0,1756175913,13208.812910709989,239.47508822999953,54175.54103232 2025-08-26,02:38:35.000,238,11039977,-795,0,1756175914,13208.725338679993,239.52443214000232,54175.464174 2025-08-26,02:38:36.000,238,11039958,-795,0,1756175915,13208.617557719997,239.46803910000017,54175.59692928001 2025-08-26,02:38:37.000,238,11039987,-795,0,1756175916,13208.610821410002,239.4821373599989,54175.65981336 2025-08-26,02:38:38.000,238,11039983,-795,0,1756175917,13208.583876169992,239.53853040000104,54176.07205344001 2025-08-26,02:38:39.000,238,11039901,-795,0,1756175918,13208.408732110001,239.51738301000296,54175.792568640005 2025-08-26,02:38:40.000,238,11040000,-795,0,1756175919,13208.408732110001,239.4821373599989,54175.86942696 2025-08-26,02:38:41.000,238,11039942,-795,0,1756175920,13208.388523180001,239.4821373599989,54175.33141872001 2025-08-26,02:38:42.000,238,11039972,-795,0,1756175921,13208.375050559996,239.43984258000273,54175.464174 2025-08-26,02:38:43.000,238,11040002,-795,0,1756175922,13208.334632699996,239.49623562000488,54175.527058080006 2025-08-26,02:38:44.000,238,11039961,-795,0,1756175923,13208.300951149991,239.46803910000017,54175.43622552 2025-08-26,02:38:45.000,238,11039983,-795,0,1756175924,13208.287478530001,239.5103338800036,54175.65282624 2025-08-26,02:38:46.000,238,11039967,-795,0,1756175925,13208.348105320001,239.53148127000168,54175.82051712 2025-08-26,02:38:47.000,238,11039926,-795,0,1756175926,13208.300951149991,239.62311996000062,54176.01615648 2025-08-26,02:38:48.000,238,11039975,-795,0,1756175927,13208.287478530001,239.6442673499987,54175.988208 2025-08-26,02:38:49.000,238,11039948,-795,0,1756175928,13208.193170189996,239.757053430003,54175.86942696 2025-08-26,02:38:50.000,238,11039977,-795,0,1756175929,13208.233588049996,239.77115169000172,54175.36635432 2025-08-26,02:38:51.000,238,11039953,-795,0,1756175930,13208.15948863999,239.8557412500013,54175.408277040005 2025-08-26,02:38:52.000,238,11039980,-795,0,1756175931,13208.20664281,239.86279038000066,54175.54801944001 2025-08-26,02:38:53.000,238,11039973,-795,0,1756175932,13208.213379119996,239.91213429000345,54175.58295504 2025-08-26,02:38:54.000,238,11039972,-795,0,1756175933,13208.172961259996,239.94737994000025,54175.694748960006 2025-08-26,02:38:55.000,238,11039939,-795,0,1756175934,13208.03823505999,239.9544290699996,54175.93929816 2025-08-26,02:38:56.000,238,11039920,-795,0,1756175935,13208.09886184999,239.9544290699996,54176.04410496 2025-08-26,02:38:57.000,238,11039986,-795,0,1756175936,13208.092125539995,239.9191834200028,54176.11397616 2025-08-26,02:38:58.000,238,11039999,-795,0,1756175937,13208.10559816,239.8557412500013,54175.94628528 2025-08-26,02:38:59.000,238,11039978,-795,0,1756175938,13208.00455351,239.87688863999938,54175.52007096001 2025-08-26,02:39:00.000,238,11039973,-795,0,1756175939,13208.01802612999,239.84164299000258,54175.555006560004 2025-08-26,02:39:01.000,238,11039973,-795,0,1756175940,13208.051707679995,239.8204956000045,54175.638852 2025-08-26,02:39:02.000,238,11039955,-795,0,1756175941,13208.00455351,239.79934820999915,54175.64583912001 2025-08-26,02:39:03.000,238,11039927,-795,0,1756175942,13207.94392672,239.77820082000108,54175.8484656 2025-08-26,02:39:04.000,238,11039988,-795,0,1756175943,13207.863091,239.77115169000172,54175.95327240001 2025-08-26,02:39:05.000,238,11039988,-795,0,1756175944,13207.77551896999,239.76410256000236,54176.058079200004 2025-08-26,02:39:06.000,238,11039988,-795,0,1756175945,13207.83614575999,239.75000430000364,54176.11397616 2025-08-26,02:39:07.000,238,11039990,-795,0,1756175946,13207.802464209999,239.76410256000236,54175.89737544 2025-08-26,02:39:08.000,238,11039981,-795,0,1756175947,13207.82267314,239.8063973399985,54175.64583912001 2025-08-26,02:39:09.000,238,11040030,-795,0,1756175948,13207.728364799994,239.8204956000045,54175.408277040005 2025-08-26,02:39:10.000,238,11040002,-795,0,1756175949,13207.849618379994,239.82754473000386,54175.52007096001 2025-08-26,02:39:11.000,238,11039932,-795,0,1756175950,13207.910245169995,239.8557412500013,54175.555006560004 2025-08-26,02:39:12.000,238,11039985,-795,0,1756175951,13207.910245169995,239.88393776999874,54175.73667168001 2025-08-26,02:39:13.000,238,11039967,-795,0,1756175952,13207.95739933999,240.01082211000175,54175.960259520005 2025-08-26,02:39:14.000,238,11039972,-795,0,1756175953,13207.94392672,240.07426428000326,54175.722697440004 2025-08-26,02:39:15.000,238,11039951,-795,0,1756175954,13208.01802612999,240.1659029700022,54175.90436256001 2025-08-26,02:39:16.000,238,11040014,-795,0,1756175955,13208.193170189996,240.15885384000285,54175.77160728 2025-08-26,02:39:17.000,238,11039973,-795,0,1756175956,13208.18643388,240.22934514000372,54175.6039164 2025-08-26,02:39:18.000,238,11039980,-795,0,1756175957,13208.314423769996,240.24344340000243,54175.58295504 2025-08-26,02:39:19.000,238,11039940,-795,0,1756175958,13208.19990649999,240.27163991999987,54175.28250888001 2025-08-26,02:39:20.000,238,11040011,-795,0,1756175959,13208.287478530001,240.25754166000115,54175.42923840001 2025-08-26,02:39:21.000,238,11039979,-795,0,1756175960,13208.294214839996,240.30688557000394,54175.88340120001 2025-08-26,02:39:22.000,238,11040007,-795,0,1756175961,13208.354841629996,240.2504925300018,54176.05109208001 2025-08-26,02:39:23.000,238,11039985,-795,0,1756175962,13208.388523180001,240.2645907900005,54176.13493752 2025-08-26,02:39:24.000,238,11039963,-795,0,1756175963,13208.428941040002,240.22934514000372,54175.89737544 2025-08-26,02:39:25.000,238,11039958,-795,0,1756175964,13208.455886279997,240.19409948999964,54175.76462016001 2025-08-26,02:39:26.000,238,11039986,-795,0,1756175965,13208.516513069997,240.21524687999772,54175.77160728 2025-08-26,02:39:27.000,238,11039960,-795,0,1756175966,13208.469358900002,240.19409948999964,54175.6039164 2025-08-26,02:39:28.000,238,11039958,-795,0,1756175967,13208.509776760002,240.22229601000436,54175.68776184001 2025-08-26,02:39:29.000,238,11039955,-795,0,1756175968,13208.401995799992,240.19409948999964,54175.43622552 2025-08-26,02:39:30.000,238,11039990,-795,0,1756175969,13208.469358900002,240.27163991999987,54176.009169360004 2025-08-26,02:39:31.000,238,11039952,-795,0,1756175970,13208.449149970002,240.2857381799986,54176.08602768 2025-08-26,02:39:32.000,238,11039984,-795,0,1756175971,13208.536721999997,240.27163991999987,54176.20480872 2025-08-26,02:39:33.000,238,11040010,-795,0,1756175972,13208.503040449992,240.27163991999987,54175.93929816 2025-08-26,02:39:34.000,238,11039963,-795,0,1756175973,13208.523249379992,240.25754166000115,54175.92532392 2025-08-26,02:39:35.000,238,11039966,-795,0,1756175974,13208.415468419997,240.2504925300018,54175.743658800006 2025-08-26,02:39:36.000,238,11039979,-795,0,1756175975,13208.408732110001,240.27868904999923,54175.43622552 2025-08-26,02:39:37.000,238,11039931,-795,0,1756175976,13208.395259489997,240.30688557000394,54175.61090352 2025-08-26,02:39:38.000,238,11039974,-795,0,1756175977,13208.489567830002,240.29278730999795,54175.890388320004 2025-08-26,02:39:39.000,238,11039940,-795,0,1756175978,13208.428941040002,240.32803296000202,54175.95327240001 2025-08-26,02:39:40.000,238,11039966,-795,0,1756175979,13208.469358900002,240.32803296000202,54176.25371856 2025-08-26,02:39:41.000,238,11039983,-795,0,1756175980,13208.604085099993,240.32098383000266,54176.40044808 2025-08-26,02:39:42.000,238,11039981,-795,0,1756175981,13208.590612480002,240.33508209000138,54176.058079200004 2025-08-26,02:39:43.000,238,11039983,-795,0,1756175982,13208.631030340002,240.2857381799986,54176.0930148 2025-08-26,02:39:44.000,238,11039968,-795,0,1756175983,13208.610821410002,240.2857381799986,54175.90436256001 2025-08-26,02:39:45.000,238,11039893,-795,0,1756175984,13208.718602369998,240.2504925300018,54175.75763304 2025-08-26,02:39:46.000,238,11039948,-795,0,1756175985,13208.812910709989,240.27868904999923,54175.87641408 2025-08-26,02:39:47.000,238,11039994,-795,0,1756175986,13208.812910709989,240.23639427000307,54176.16987312001 2025-08-26,02:39:48.000,238,11039964,-795,0,1756175987,13208.893746429989,240.201148619999,54176.26070568 2025-08-26,02:39:49.000,238,11039980,-795,0,1756175988,13208.792701779988,240.1518047100035,54176.3026284 2025-08-26,02:39:50.000,238,11039982,-795,0,1756175989,13208.880273809998,240.14475558000413,54176.28865416001 2025-08-26,02:39:51.000,238,11039955,-795,0,1756175990,13208.880273809998,240.07426428000326,54176.12096328001 2025-08-26,02:39:52.000,238,11039949,-795,0,1756175991,13208.866801189994,240.08131341000262,54176.25371856 2025-08-26,02:39:53.000,238,11039988,-795,0,1756175992,13208.887010119994,240.0531168899979,54176.30961552 2025-08-26,02:39:54.000,238,11039959,-795,0,1756175993,13208.907219049994,240.0672151500039,54176.25371856 2025-08-26,02:39:55.000,238,11039985,-795,0,1756175994,13208.866801189994,240.0178712400011,54176.00218224001 2025-08-26,02:39:56.000,238,11039977,-795,0,1756175995,13208.860064879998,240.02492037000047,54176.31660264001 2025-08-26,02:39:57.000,238,11039998,-795,0,1756175996,13208.927427979994,239.97557645999768,54176.47031928 2025-08-26,02:39:58.000,238,11039969,-795,0,1756175997,13208.947636909994,240.04606775999855,54176.512242000004 2025-08-26,02:39:59.000,238,11039952,-795,0,1756175998,13208.819647019998,239.93328168000153,54176.10698904 2025-08-26,02:40:00.000,238,11039973,-795,0,1756175999,13208.806174399993,239.93328168000153,54176.14891176001 2025-08-26,02:40:01.000,238,11040006,-795,0,1756176000,13208.839855949998,239.88393776999874,54176.176860240004 2025-08-26,02:40:02.000,238,11039929,-795,0,1756176001,13208.860064879998,239.86279038000066,54176.31660264001 2025-08-26,02:40:03.000,238,11039967,-795,0,1756176002,13208.772492849988,239.8204956000045,54176.12096328001 2025-08-26,02:40:04.000,238,11039960,-795,0,1756176003,13208.900482739999,239.8204956000045,54176.079040560006 2025-08-26,02:40:05.000,238,11039971,-795,0,1756176004,13208.913955359989,239.8063973399985,54176.393460960004 2025-08-26,02:40:06.000,238,11039994,-795,0,1756176005,13208.961109529999,239.78524995000043,54176.40044808 2025-08-26,02:40:07.000,238,11039988,-795,0,1756176006,13209.001527389999,239.74295517000428,54176.42140944 2025-08-26,02:40:08.000,238,11039984,-795,0,1756176007,13208.961109529999,239.72885690999829,54176.28166704 2025-08-26,02:40:09.000,238,11039974,-795,0,1756176008,13208.907219049994,239.6936112600015,54176.162886 2025-08-26,02:40:10.000,238,11039962,-795,0,1756176009,13208.934164289989,239.757053430003,54176.21878296001 2025-08-26,02:40:11.000,238,11039950,-795,0,1756176010,13208.940900599999,239.73590603999764,54176.225770080004 2025-08-26,02:40:12.000,238,11039958,-795,0,1756176011,13209.109308349995,239.73590603999764,54176.393460960004 2025-08-26,02:40:13.000,238,11039942,-795,0,1756176012,13209.15646251999,239.74295517000428,54176.393460960004 2025-08-26,02:40:14.000,238,11039966,-795,0,1756176013,13209.230561929995,239.83459386000322,54176.51922912 2025-08-26,02:40:15.000,238,11039944,-795,0,1756176014,13209.26424348,239.7922990799998,54176.512242000004 2025-08-26,02:40:16.000,238,11039953,-795,0,1756176015,13209.23729823999,239.87688863999938,54176.393460960004 2025-08-26,02:40:17.000,238,11039964,-795,0,1756176016,13209.36528813,239.7922990799998,54176.225770080004 2025-08-26,02:40:18.000,238,11039943,-795,0,1756176017,13209.40570599,239.7922990799998,54176.54019048 2025-08-26,02:40:19.000,238,11039994,-795,0,1756176018,13209.35855181999,239.72180777999893,54176.3724996 2025-08-26,02:40:20.000,238,11039964,-795,0,1756176019,13209.40570599,239.72885690999829,54176.54019048 2025-08-26,02:40:21.000,238,11039986,-795,0,1756176020,13209.44612385,239.71475864999957,54176.66595864 2025-08-26,02:40:22.000,238,11039995,-795,0,1756176021,13209.500014329991,239.6583656100047,54176.631023040005 2025-08-26,02:40:23.000,238,11039961,-795,0,1756176022,13209.493278019996,239.6583656100047,54176.68692 2025-08-26,02:40:24.000,238,11039974,-795,0,1756176023,13209.42591492,239.6583656100047,54176.55416472001 2025-08-26,02:40:25.000,238,11039968,-795,0,1756176024,13209.459596469991,239.58082518000447,54176.62403592001 2025-08-26,02:40:26.000,238,11039995,-795,0,1756176025,13209.452860159996,239.5596777899991,54176.43538368001 2025-08-26,02:40:27.000,238,11039979,-795,0,1756176026,13209.46633278,239.51738301000296,54176.65897152 2025-08-26,02:40:28.000,238,11039970,-795,0,1756176027,13209.44612385,239.51738301000296,54176.59608744 2025-08-26,02:40:29.000,238,11039981,-795,0,1756176028,13209.392233369996,239.4821373599989,54176.44935792 2025-08-26,02:40:30.000,238,11039944,-795,0,1756176029,13209.3450792,239.4821373599989,54176.50525488001 2025-08-26,02:40:31.000,238,11040023,-795,0,1756176030,13209.439387539991,239.45394084000145,54176.679932880004 2025-08-26,02:40:32.000,238,11039972,-795,0,1756176031,13209.44612385,239.48918648999825,54176.73582984 2025-08-26,02:40:33.000,238,11039980,-795,0,1756176032,13209.432651229996,239.4609899700008,54176.68692 2025-08-26,02:40:34.000,238,11039973,-795,0,1756176033,13209.432651229996,239.48918648999825,54176.57512608001 2025-08-26,02:40:35.000,238,11039950,-795,0,1756176034,13209.46633278,239.43279345000337,54176.37948672 2025-08-26,02:40:36.000,238,11039959,-795,0,1756176035,13209.520223259991,239.48918648999825,54176.728842720004 2025-08-26,02:40:37.000,238,11039959,-795,0,1756176036,13209.601058979992,239.41164605999802,54176.77775256 2025-08-26,02:40:38.000,238,11039989,-795,0,1756176037,13209.621267909992,239.43984258000273,54176.749804080006 2025-08-26,02:40:39.000,238,11039898,-795,0,1756176038,13209.520223259991,239.40459692999866,54176.533203360006 2025-08-26,02:40:40.000,238,11039996,-795,0,1756176039,13209.513486949996,239.48918648999825,54176.67294576001 2025-08-26,02:40:41.000,238,11039959,-795,0,1756176040,13209.540432189991,239.55262865999975,54176.62403592001 2025-08-26,02:40:42.000,238,11039963,-795,0,1756176041,13209.594322669996,239.56672691999847,54176.70788136 2025-08-26,02:40:43.000,238,11039971,-795,0,1756176042,13209.628004220001,239.61607083000126,54176.76377832 2025-08-26,02:40:44.000,238,11039936,-755,0,1756176043,13209.594322669996,239.63016908999998,54176.35153824 2025-08-26,02:40:45.000,238,11039908,-795,0,1756176044,13209.594322669996,239.63721821999934,54176.55416472001 2025-08-26,02:40:46.000,238,11040022,-795,0,1756176045,13209.594322669996,239.67951300000277,54176.561151840004 2025-08-26,02:40:47.000,238,11039948,-795,0,1756176046,13209.634740529997,239.6724638700034,54176.6170488 2025-08-26,02:40:48.000,238,11039983,-795,0,1756176047,13209.580850049992,239.68656213000213,54176.57512608001 2025-08-26,02:40:49.000,238,11039980,-795,0,1756176048,13209.513486949996,239.70066039000085,54176.64499728 2025-08-26,02:40:50.000,238,11039972,-795,0,1756176049,13209.574113739996,239.72180777999893,54176.57512608001 2025-08-26,02:40:51.000,238,11039936,-795,0,1756176050,13209.553904809996,239.71475864999957,54176.64499728 2025-08-26,02:40:52.000,238,11039956,-795,0,1756176051,13209.601058979992,239.72885690999829,54176.65198440001 2025-08-26,02:40:53.000,238,11039908,-795,0,1756176052,13209.587586360001,239.67951300000277,54176.45634504001 2025-08-26,02:40:54.000,238,11039949,-795,0,1756176053,13209.580850049992,239.66541474000405,54176.69390712001 2025-08-26,02:40:55.000,238,11039911,-795,0,1756176054,13209.540432189991,239.63016908999998,54176.512242000004 2025-08-26,02:40:56.000,238,11039984,-795,0,1756176055,13209.39896967999,239.6442673499987,54176.45634504001 2025-08-26,02:40:57.000,238,11039971,-795,0,1756176056,13209.412442299996,239.56672691999847,54176.49826776 2025-08-26,02:40:58.000,238,11039971,-795,0,1756176057,13209.40570599,239.50328475000424,54176.70788136 2025-08-26,02:40:59.000,238,11039961,-795,0,1756176058,13209.39896967999,239.41164605999802,54176.45634504001 2025-08-26,02:41:00.000,238,11040010,-795,0,1756176059,13209.560641119991,239.3975477999993,54176.65198440001 2025-08-26,02:41:01.000,238,11040003,-795,0,1756176060,13209.681894699992,239.40459692999866,54176.81967528001 2025-08-26,02:41:02.000,238,11039979,-795,0,1756176061,13209.695367319997,239.41164605999802,54176.5471776 2025-08-26,02:41:03.000,238,11039966,-795,0,1756176062,13209.702103629992,239.43984258000273,54176.68692 2025-08-26,02:41:04.000,238,11039995,-795,0,1756176063,13209.628004220001,239.43279345000337,54176.62403592001 2025-08-26,02:41:05.000,238,11039949,-795,0,1756176064,13209.621267909992,239.4821373599989,54176.65198440001 2025-08-26,02:41:06.000,238,11039982,-795,0,1756176065,13209.688631010002,239.51738301000296,54176.700894240006 2025-08-26,02:41:07.000,238,11039950,-795,0,1756176066,13209.695367319997,239.5455795300004,54177.015314640004 2025-08-26,02:41:08.000,238,11040010,-795,0,1756176067,13209.695367319997,239.57377604999783,54176.80570104 2025-08-26,02:41:09.000,238,11039980,-795,0,1756176068,13209.661685769992,239.52443214000232,54176.64499728 2025-08-26,02:41:10.000,238,11039986,-795,0,1756176069,13209.702103629992,239.47508822999953,54176.77076544001 2025-08-26,02:41:11.000,238,11040000,-795,0,1756176070,13209.708839940002,239.4609899700008,54176.5471776 2025-08-26,02:41:12.000,238,11040001,-795,0,1756176071,13209.681894699992,239.3975477999993,54176.78473968 2025-08-26,02:41:13.000,238,11039974,-795,0,1756176072,13209.668422080002,239.3482038900038,54176.71486848 2025-08-26,02:41:14.000,238,11039963,-795,0,1756176073,13209.587586360001,239.3341056299978,54176.60307456001 2025-08-26,02:41:15.000,238,11039993,-795,0,1756176074,13209.574113739996,239.3341056299978,54176.63801016 2025-08-26,02:41:16.000,238,11039993,-795,0,1756176075,13209.641476839992,239.34115476000443,54177.085185840006 2025-08-26,02:41:17.000,238,11039979,-795,0,1756176076,13209.553904809996,239.32705649999843,54176.700894240006 2025-08-26,02:41:18.000,238,11040012,-795,0,1756176077,13209.574113739996,239.3482038900038,54176.847623760004 2025-08-26,02:41:19.000,238,11039978,-795,0,1756176078,13209.27771609999,239.37640041000122,54176.15589888 2025-08-26,02:41:20.000,238,11039955,-795,0,1756176079,13209.459596469991,239.35525302000315,54176.393460960004 2025-08-26,02:41:21.000,238,11039966,-795,0,1756176080,13209.3450792,239.35525302000315,54176.65198440001 2025-08-26,02:41:22.000,238,11039976,-795,0,1756176081,13209.29792502999,239.42574432000401,54176.55416472001 2025-08-26,02:41:23.000,238,11039998,-795,0,1756176082,13209.20361669,239.41164605999802,54176.48429352001 2025-08-26,02:41:24.000,238,11039966,-795,0,1756176083,13209.18340776,239.41869519000466,54176.49826776 2025-08-26,02:41:25.000,238,11039955,-795,0,1756176084,13209.20361669,239.4468917100021,54176.91050784001 2025-08-26,02:41:26.000,238,11039967,-795,0,1756176085,13209.21708930999,239.4468917100021,54176.7567912 2025-08-26,02:41:27.000,238,11039945,-795,0,1756176086,13209.129517279995,239.46803910000017,54176.66595864 2025-08-26,02:41:28.000,238,11039970,-795,0,1756176087,13209.07562679999,239.43279345000337,54176.38647384001 2025-08-26,02:41:29.000,238,11039954,-795,0,1756176088,13208.981318459999,239.42574432000401,54176.08602768 2025-08-26,02:41:30.000,238,11039945,-795,0,1756176089,13208.961109529999,239.3975477999993,54176.40044808 2025-08-26,02:41:31.000,238,11039979,-795,0,1756176090,13208.752283919988,239.43984258000273,54176.3724996 2025-08-26,02:41:32.000,238,11039972,-795,0,1756176091,13208.927427979994,239.46803910000017,54176.52621624001 2025-08-26,02:41:33.000,238,11039951,-795,0,1756176092,13208.907219049994,239.46803910000017,54176.47031928 2025-08-26,02:41:34.000,238,11039980,-795,0,1756176093,13208.907219049994,239.53148127000168,54176.77775256 2025-08-26,02:41:35.000,238,11039937,-795,0,1756176094,13208.887010119994,239.53148127000168,54176.4773064 2025-08-26,02:41:36.000,238,11039947,-795,0,1756176095,13208.785965469993,239.56672691999847,54176.38647384001 2025-08-26,02:41:37.000,238,11039854,-795,0,1756176096,13208.799438089998,239.53853040000104,54176.00218224001 2025-08-26,02:41:38.000,238,11039988,-795,0,1756176097,13208.806174399993,239.5596777899991,54176.13493752 2025-08-26,02:41:39.000,238,11039972,-795,0,1756176098,13208.705129749993,239.5103338800036,54176.15589888 2025-08-26,02:41:40.000,238,11039940,-795,0,1756176099,13208.799438089998,239.52443214000232,54176.38647384001 2025-08-26,02:41:41.000,238,11039991,-795,0,1756176100,13208.738811299998,239.53853040000104,54176.30961552 2025-08-26,02:41:42.000,238,11039993,-795,0,1756176101,13208.839855949998,239.51738301000296,54176.49826776 2025-08-26,02:41:43.000,238,11039911,-795,0,1756176102,13208.785965469993,239.52443214000232,54176.76377832 2025-08-26,02:41:44.000,238,11039988,-795,0,1756176103,13208.752283919988,239.51738301000296,54176.49128064 2025-08-26,02:41:45.000,238,11039930,-795,0,1756176104,13208.583876169992,239.50328475000424,54176.31660264001 2025-08-26,02:41:46.000,238,11039975,-795,0,1756176105,13208.577139859997,239.5103338800036,54176.10698904 2025-08-26,02:41:47.000,238,11039982,-795,0,1756176106,13208.570403550002,239.53853040000104,54176.19083448001 2025-08-26,02:41:48.000,238,11039979,-795,0,1756176107,13208.523249379992,239.48918648999825,54176.40044808 2025-08-26,02:41:49.000,238,11039982,-795,0,1756176108,13208.2672696,239.50328475000424,54175.99519512 2025-08-26,02:41:50.000,238,11040003,-795,0,1756176109,13208.408732110001,239.52443214000232,54176.414422320006 2025-08-26,02:41:51.000,238,11039979,-795,0,1756176110,13208.307687460001,239.5596777899991,54176.38647384001 2025-08-26,02:41:52.000,238,11039951,-795,0,1756176111,13208.24706067,239.61607083000126,54176.63801016 2025-08-26,02:41:53.000,238,11039964,-795,0,1756176112,13208.172961259996,239.66541474000405,54176.3026284 2025-08-26,02:41:54.000,238,11040006,-795,0,1756176113,13208.09886184999,239.7077095200002,54176.26769280001 2025-08-26,02:41:55.000,238,11039964,-795,0,1756176114,13208.10559816,239.73590603999764,54176.10000192001 2025-08-26,02:41:56.000,238,11039980,-795,0,1756176115,13208.05844398999,239.757053430003,54176.10698904 2025-08-26,02:41:57.000,238,11040010,-795,0,1756176116,13207.970871959995,239.7922990799998,54176.23974432001 2025-08-26,02:41:58.000,238,11039987,-795,0,1756176117,13207.910245169995,239.77820082000108,54176.162886 2025-08-26,02:41:59.000,238,11039950,-795,0,1756176118,13207.829409449994,239.757053430003,54175.99519512 2025-08-26,02:42:00.000,238,11040027,-795,0,1756176119,13207.829409449994,239.757053430003,54176.06506632 2025-08-26,02:42:01.000,238,11039979,-795,0,1756176120,13207.829409449994,239.76410256000236,54176.33756400001 2025-08-26,02:42:02.000,238,11039983,-795,0,1756176121,13207.81593682999,239.757053430003,54176.3026284 2025-08-26,02:42:03.000,238,11039989,-795,0,1756176122,13207.768782659994,239.757053430003,54175.99519512 2025-08-26,02:42:04.000,238,11039982,-795,0,1756176123,13207.748573729994,239.72180777999893,54175.71571032001 2025-08-26,02:42:05.000,238,11039983,-795,0,1756176124,13207.701419559999,239.7077095200002,54175.722697440004 2025-08-26,02:42:06.000,238,11039995,-795,0,1756176125,13207.687946939994,239.72180777999893,54175.90436256001 2025-08-26,02:42:07.000,238,11039922,-795,0,1756176126,13207.573429669988,239.71475864999957,54176.030130720006 2025-08-26,02:42:08.000,238,11039946,-795,0,1756176127,13207.512802879988,239.72885690999829,54175.86942696 2025-08-26,02:42:09.000,238,11039987,-795,0,1756176128,13207.398285609997,239.77115169000172,54175.743658800006 2025-08-26,02:42:10.000,238,11039988,-795,0,1756176129,13207.330922510002,239.82754473000386,54176.02314360001 2025-08-26,02:42:11.000,238,11039952,-795,0,1756176130,13207.263559409992,239.88393776999874,54176.08602768 2025-08-26,02:42:12.000,238,11039946,-795,0,1756176131,13207.297240959997,239.93328168000153,54176.02314360001 2025-08-26,02:42:13.000,238,11040002,-795,0,1756176132,13207.236614169997,239.91213429000345,54175.7087232 2025-08-26,02:42:14.000,238,11039969,-795,0,1756176133,13207.189460000001,239.99672385000304,54175.638852 2025-08-26,02:42:15.000,238,11039980,-795,0,1756176134,13207.074942729996,239.99672385000304,54175.59692928001 2025-08-26,02:42:16.000,238,11039919,-795,0,1756176135,13207.068206420001,240.11655905999942,54175.722697440004 2025-08-26,02:42:17.000,238,11039989,-795,0,1756176136,13207.021052249991,240.14475558000413,54175.75763304 2025-08-26,02:42:18.000,238,11039956,-795,0,1756176137,13206.96042545999,240.13770645000477,54175.673787600004 2025-08-26,02:42:19.000,238,11039964,-795,0,1756176138,13206.82569926,240.09541167000134,54175.82051712 2025-08-26,02:42:20.000,238,11039945,-795,0,1756176139,13206.953689149996,239.98262559000432,54175.90436256001 2025-08-26,02:42:21.000,238,11039961,-795,0,1756176140,13207.115360589996,239.88393776999874,54175.9183368 2025-08-26,02:42:22.000,238,11039962,-795,0,1756176141,13207.243350479992,239.8909868999981,54175.694748960006 2025-08-26,02:42:23.000,238,11039896,-795,0,1756176142,13207.290504650002,239.93328168000153,54175.694748960006 2025-08-26,02:42:24.000,238,11040008,-795,0,1756176143,13207.243350479992,239.96147819999896,54175.673787600004 2025-08-26,02:42:25.000,238,11039891,-795,0,1756176144,13207.236614169997,239.99672385000304,54175.78558152001 2025-08-26,02:42:26.000,238,11039977,-795,0,1756176145,13207.351131440002,240.06016602000454,54175.93231104001 2025-08-26,02:42:27.000,238,11040010,-795,0,1756176146,13207.344395129992,240.08131341000262,54175.97423376 2025-08-26,02:42:28.000,238,11039992,-795,0,1756176147,13207.351131440002,240.18000123000093,54176.225770080004 2025-08-26,02:42:29.000,238,11039984,-795,0,1756176148,13207.330922510002,240.17295210000157,54176.10698904 2025-08-26,02:42:30.000,238,11039965,-795,0,1756176149,13207.458912399998,240.2504925300018,54176.07205344001 2025-08-26,02:42:31.000,238,11039982,-795,0,1756176150,13207.438703469998,240.2857381799986,54175.64583912001 2025-08-26,02:42:32.000,238,11039984,-795,0,1756176151,13207.310713580002,240.39147513000353,54175.743658800006 2025-08-26,02:42:33.000,238,11039978,-795,0,1756176152,13207.431967160002,240.40557339000225,54175.79955576 2025-08-26,02:42:34.000,238,11039967,-795,0,1756176153,13207.526275499993,240.46901556000375,54176.127950400005 2025-08-26,02:42:35.000,238,11039933,-795,0,1756176154,13207.519539189998,240.55360512000334,54176.18384736 2025-08-26,02:42:36.000,238,11039953,-795,0,1756176155,13207.445439779993,240.65229294000164,54176.21878296001 2025-08-26,02:42:37.000,238,11039987,-795,0,1756176156,13207.445439779993,240.7580298899993,54176.393460960004 2025-08-26,02:42:38.000,238,11039988,-795,0,1756176157,13207.452176090002,240.86376684000425,54176.58910032 2025-08-26,02:42:39.000,238,11039945,-795,0,1756176158,13207.384812989992,240.92720900999848,54176.16987312001 2025-08-26,02:42:40.000,238,11039999,-795,0,1756176159,13207.384812989992,240.9695037900019,54175.92532392 2025-08-26,02:42:41.000,238,11039943,-795,0,1756176160,13207.324186199992,241.08228986999893,54175.960259520005 2025-08-26,02:42:42.000,238,11039998,-795,0,1756176161,13207.391549300002,241.14573204000044,54176.03711784 2025-08-26,02:42:43.000,238,11039964,-795,0,1756176162,13207.371340370002,241.19507595000323,54176.23974432001 2025-08-26,02:42:44.000,238,11039993,-795,0,1756176163,13207.351131440002,241.27261638000346,54176.13493752 2025-08-26,02:42:45.000,238,11039985,-795,0,1756176164,13207.418494539997,241.2655672500041,54176.295641280005 2025-08-26,02:42:46.000,238,11039954,-795,0,1756176165,13207.512802879988,241.32900941999833,54176.58910032 2025-08-26,02:42:47.000,238,11039904,-795,0,1756176166,13207.539748119998,241.32900941999833,54176.65198440001 2025-08-26,02:42:48.000,238,11040002,-795,0,1756176167,13207.573429669988,241.37835333000112,54176.35153824 2025-08-26,02:42:49.000,238,11039990,-795,0,1756176168,13207.559957049998,241.37130420000176,54175.94628528 2025-08-26,02:42:50.000,238,11039986,-795,0,1756176169,13207.613847529989,241.32900941999833,54175.99519512 2025-08-26,02:42:51.000,238,11040002,-795,0,1756176170,13207.674474319989,241.30786203000025,54176.05109208001 2025-08-26,02:42:52.000,238,11039977,-795,0,1756176171,13207.788991589994,241.2514689899981,54176.512242000004 2025-08-26,02:42:53.000,238,11039954,-795,0,1756176172,13207.863091,241.25851812000474,54176.50525488001 2025-08-26,02:42:54.000,238,11039982,-795,0,1756176173,13207.85635468999,241.3008129000009,54176.65897152 2025-08-26,02:42:55.000,238,11039985,-795,0,1756176174,13207.849618379994,241.29376377000153,54176.70788136 2025-08-26,02:42:56.000,238,11039978,-795,0,1756176175,13207.89677254999,241.35720594000304,54176.76377832 2025-08-26,02:42:57.000,238,11039962,-795,0,1756176176,13207.91698147999,241.40654984999856,54176.60307456001 2025-08-26,02:42:58.000,238,11040009,-795,0,1756176177,13207.90350886,241.41359897999791,54176.20480872 2025-08-26,02:42:59.000,238,11039968,-795,0,1756176178,13207.92371779,241.42064811000455,54176.16987312001 2025-08-26,02:43:00.000,238,11039968,-795,0,1756176179,13207.90350886,241.48409027999878,54176.25371856 2025-08-26,02:43:01.000,238,11039978,-795,0,1756176180,13207.99781719999,241.49113940999814,54176.631023040005 2025-08-26,02:43:02.000,238,11040023,-795,0,1756176181,13208.02476244,241.56867983999837,54176.67294576001 2025-08-26,02:43:03.000,238,11039963,-795,0,1756176182,13208.011289819995,241.63212200999988,54176.76377832 2025-08-26,02:43:04.000,238,11040006,-795,0,1756176183,13208.04497137,241.65326939999795,54177.085185840006 2025-08-26,02:43:05.000,238,11039967,-795,0,1756176184,13208.08538923,241.74490809000417,54177.10614720001 2025-08-26,02:43:06.000,238,11039960,-795,0,1756176185,13208.00455351,241.8224485200044,54176.7567912 2025-08-26,02:43:07.000,238,11039963,-795,0,1756176186,13208.051707679995,241.8717924299999,54176.48429352001 2025-08-26,02:43:08.000,238,11040011,-795,0,1756176187,13208.112334469995,241.90703808000399,54176.700894240006 2025-08-26,02:43:09.000,238,11039983,-795,0,1756176188,13207.97760826999,241.9211363400027,54176.43538368001 2025-08-26,02:43:10.000,238,11039980,-795,0,1756176189,13208.11907077999,241.92818547000206,54176.86159800001 2025-08-26,02:43:11.000,238,11040010,-795,0,1756176190,13208.09886184999,241.97048024999822,54176.72185560001 2025-08-26,02:43:12.000,238,11039945,-795,0,1756176191,13208.172961259996,241.97048024999822,54177.04326312 2025-08-26,02:43:13.000,238,11040001,-795,0,1756176192,13208.19990649999,241.94933286000014,54177.18999264 2025-08-26,02:43:14.000,238,11040014,-795,0,1756176193,13208.22685174,241.92818547000206,54177.26685096 2025-08-26,02:43:15.000,238,11039979,-795,0,1756176194,13208.240324359991,241.91408721000334,54176.99435328 2025-08-26,02:43:16.000,238,11040021,-795,0,1756176195,13208.321160079991,241.92818547000206,54176.57512608001 2025-08-26,02:43:17.000,238,11039988,-795,0,1756176196,13208.422204729992,241.88589068999863,54176.679932880004 2025-08-26,02:43:18.000,238,11039941,-795,0,1756176197,13208.543458309992,241.88589068999863,54176.81967528001 2025-08-26,02:43:19.000,238,11039913,-795,0,1756176198,13208.482831519992,241.83654678000312,54176.71486848 2025-08-26,02:43:20.000,238,11039975,-795,0,1756176199,13208.577139859997,241.7731046100016,54176.896533600004 2025-08-26,02:43:21.000,238,11040004,-795,0,1756176200,13208.631030340002,241.7731046100016,54177.16204416 2025-08-26,02:43:22.000,238,11039984,-795,0,1756176201,13208.711866059988,241.7731046100016,54177.231915360004 2025-08-26,02:43:23.000,238,11039998,-795,0,1756176202,13208.799438089998,241.73785896000481,54177.43454184 2025-08-26,02:43:24.000,238,11039995,-795,0,1756176203,13208.792701779988,241.7096624400001,54177.05025024 2025-08-26,02:43:25.000,238,11039982,-795,0,1756176204,13208.846592259993,241.75195722000353,54176.81967528001 2025-08-26,02:43:26.000,238,11040014,-795,0,1756176205,13208.900482739999,241.78015374000097,54176.8266624 2025-08-26,02:43:27.000,238,11039938,-795,0,1756176206,13208.913955359989,241.81539938999776,54176.868585120006 2025-08-26,02:43:28.000,238,11039937,-795,0,1756176207,13208.900482739999,241.8717924299999,54176.966404800005 2025-08-26,02:43:29.000,238,11040021,-795,0,1756176208,13208.920691669999,241.89998895000463,54177.0013404 2025-08-26,02:43:30.000,238,11039983,-795,0,1756176209,13208.961109529999,241.97752938000485,54177.32973504 2025-08-26,02:43:31.000,238,11039959,-795,0,1756176210,13208.99479107999,242.02687329000037,54177.420567600006 2025-08-26,02:43:32.000,238,11039957,-795,0,1756176211,13209.068890489994,242.0691680700038,54177.5952456 2025-08-26,02:43:33.000,238,11039995,-795,0,1756176212,13209.05541786999,242.06211894000444,54176.896533600004 2025-08-26,02:43:34.000,238,11039915,-795,0,1756176213,13209.11604465999,242.1678558900021,54177.015314640004 2025-08-26,02:43:35.000,238,11039992,-795,0,1756176214,13209.18340776,242.17490502000146,54177.11313432 2025-08-26,02:43:36.000,238,11039950,-795,0,1756176215,13209.11604465999,242.22424893000425,54176.97339192 2025-08-26,02:43:37.000,238,11039974,-795,0,1756176216,13209.16319883,242.22424893000425,54177.210954 2025-08-26,02:43:38.000,238,11039986,-795,0,1756176217,13209.22382562,242.2312980600036,54177.69306528 2025-08-26,02:43:39.000,238,11039944,-795,0,1756176218,13209.1429899,242.2171998000049,54177.60223272 2025-08-26,02:43:40.000,238,11039966,-795,0,1756176219,13209.17667144999,242.25949458000105,54177.74896224001 2025-08-26,02:43:41.000,238,11039976,-795,0,1756176220,13209.30466134,242.19605240999954,54177.567297120004 2025-08-26,02:43:42.000,238,11040016,-795,0,1756176221,13209.29792502999,242.19605240999954,54177.49742592 2025-08-26,02:43:43.000,238,11039967,-795,0,1756176222,13209.40570599,242.17490502000146,54177.35768352 2025-08-26,02:43:44.000,238,11039976,-795,0,1756176223,13209.36528813,242.17490502000146,54177.26685096 2025-08-26,02:43:45.000,238,11039998,-795,0,1756176224,13209.40570599,242.1185119799993,54177.41358048001 2025-08-26,02:43:46.000,238,11039920,-795,0,1756176225,13209.44612385,242.09031546000188,54177.853769040004 2025-08-26,02:43:47.000,238,11039958,-795,0,1756176226,13209.459596469991,242.04802067999844,54178.00748568 2025-08-26,02:43:48.000,238,11039992,-795,0,1756176227,13209.540432189991,242.01277503000165,54178.1542152 2025-08-26,02:43:49.000,238,11039986,-795,0,1756176228,13209.473069089996,241.9563819899995,54177.804859200005 2025-08-26,02:43:50.000,238,11039984,-795,0,1756176229,13209.580850049992,241.97752938000485,54177.79088496 2025-08-26,02:43:51.000,238,11039943,-795,0,1756176230,13209.648213150002,241.90703808000399,54177.74197512 2025-08-26,02:43:52.000,238,11039970,-795,0,1756176231,13209.688631010002,241.89998895000463,54177.707039520006 2025-08-26,02:43:53.000,238,11039955,-795,0,1756176232,13209.708839940002,241.87884155999927,54177.6651168 2025-08-26,02:43:54.000,238,11039965,-795,0,1756176233,13209.688631010002,241.91408721000334,54177.62319408 2025-08-26,02:43:55.000,238,11039999,-795,0,1756176234,13209.695367319997,241.97752938000485,54178.12626672 2025-08-26,02:43:56.000,238,11039925,-795,0,1756176235,13209.668422080002,242.0057259000023,54178.27299624 2025-08-26,02:43:57.000,238,11039978,-795,0,1756176236,13209.668422080002,241.99867677000293,54178.38479016 2025-08-26,02:43:58.000,238,11039967,-795,0,1756176237,13209.641476839992,241.97048024999822,54178.12626672 2025-08-26,02:43:59.000,238,11039935,-795,0,1756176238,13209.513486949996,241.94228373000078,54177.91665312001 2025-08-26,02:44:00.000,238,11040001,-795,0,1756176239,13209.594322669996,241.89998895000463,54177.99351144001 2025-08-26,02:44:01.000,238,11039938,-795,0,1756176240,13209.560641119991,241.93523460000142,54177.88171752 2025-08-26,02:44:02.000,238,11039978,-795,0,1756176241,13209.594322669996,241.94228373000078,54177.88171752 2025-08-26,02:44:03.000,238,11039958,-795,0,1756176242,13209.641476839992,242.0057259000023,54178.377803040006 2025-08-26,02:44:04.000,238,11040007,-795,0,1756176243,13209.587586360001,242.0691680700038,54178.26600912 2025-08-26,02:44:05.000,238,11039963,-795,0,1756176244,13209.553904809996,242.0691680700038,54178.53151968 2025-08-26,02:44:06.000,238,11039972,-795,0,1756176245,13209.500014329991,242.0550698099978,54178.30094472001 2025-08-26,02:44:07.000,238,11039929,-795,0,1756176246,13209.520223259991,242.06211894000444,54178.18216368001 2025-08-26,02:44:08.000,238,11039955,-795,0,1756176247,13209.46633278,242.0691680700038,54178.238060640004 2025-08-26,02:44:09.000,238,11039992,-795,0,1756176248,13209.351815509996,242.0691680700038,54178.00748568 2025-08-26,02:44:10.000,238,11039974,-795,0,1756176249,13209.351815509996,242.03392241999973,54177.78389784 2025-08-26,02:44:11.000,238,11039994,-795,0,1756176250,13209.28445241,242.0550698099978,54177.81883344 2025-08-26,02:44:12.000,238,11040004,-795,0,1756176251,13209.39896967999,242.019824160001,54178.3638288 2025-08-26,02:44:13.000,238,11039951,-795,0,1756176252,13209.37876074999,241.96343111999886,54178.30094472001 2025-08-26,02:44:14.000,238,11039980,-795,0,1756176253,13209.331606579995,241.83654678000312,54178.524532560004 2025-08-26,02:44:15.000,238,11039927,-795,0,1756176254,13209.28445241,241.7942519999997,54178.140240960005 2025-08-26,02:44:16.000,238,11039953,-795,0,1756176255,13209.33834288999,241.69556418000138,54178.11229248001 2025-08-26,02:44:17.000,238,11039963,-795,0,1756176256,13209.33834288999,241.65326939999795,54178.1542152 2025-08-26,02:44:18.000,238,11039978,-795,0,1756176257,13209.42591492,241.561630709999,54178.21709928 2025-08-26,02:44:19.000,238,11039948,-795,0,1756176258,13209.31813395999,241.54048332000093,54177.91665312001 2025-08-26,02:44:20.000,238,11039990,-795,0,1756176259,13209.37876074999,241.46999202000006,54177.95158872 2025-08-26,02:44:21.000,238,11039970,-795,0,1756176260,13209.38549706,241.44179550000263,54178.31491896 2025-08-26,02:44:22.000,238,11039978,-795,0,1756176261,13209.351815509996,241.42064811000455,54178.33588032 2025-08-26,02:44:23.000,238,11039881,-795,0,1756176262,13209.27771609999,241.40654984999856,54178.32190608 2025-08-26,02:44:24.000,238,11039959,-795,0,1756176263,13209.19688037999,241.32900941999833,54178.1542152 2025-08-26,02:44:25.000,238,11039927,-795,0,1756176264,13209.12278097,241.35720594000304,54178.19613792 2025-08-26,02:44:26.000,238,11039951,-795,0,1756176265,13209.089099419994,241.35720594000304,54178.24504776 2025-08-26,02:44:27.000,238,11039941,-795,0,1756176266,13208.967845839994,241.38540246000048,54178.259022000006 2025-08-26,02:44:28.000,238,11039993,-795,0,1756176267,13208.940900599999,241.37835333000112,54178.27299624 2025-08-26,02:44:29.000,238,11039985,-795,0,1756176268,13208.792701779988,241.42064811000455,54177.909666 2025-08-26,02:44:30.000,238,11039977,-795,0,1756176269,13208.812910709989,241.44179550000263,54178.27299624 2025-08-26,02:44:31.000,238,11040014,-795,0,1756176270,13208.785965469993,241.448844630002,54178.34985456001 2025-08-26,02:44:32.000,238,11039983,-795,0,1756176271,13208.711866059988,241.43474637000327,54178.307931840005 2025-08-26,02:44:33.000,238,11040022,-795,0,1756176272,13208.657975579998,241.448844630002,54178.21709928 2025-08-26,02:44:34.000,238,11039986,-795,0,1756176273,13208.496304139997,241.41359897999791,54178.00049856 2025-08-26,02:44:35.000,238,11039975,-795,0,1756176274,13208.536721999997,241.4276972400039,54177.9795372 2025-08-26,02:44:36.000,238,11039975,-795,0,1756176275,13208.657975579998,241.3995007199992,54178.19613792 2025-08-26,02:44:37.000,238,11039990,-795,0,1756176276,13208.637766649998,241.37835333000112,54178.19613792 2025-08-26,02:44:38.000,238,11040005,-795,0,1756176277,13208.637766649998,241.3642550700024,54178.140240960005 2025-08-26,02:44:39.000,238,11039892,-795,0,1756176278,13208.455886279997,241.37130420000176,54177.88870464 2025-08-26,02:44:40.000,238,11039980,-795,0,1756176279,13208.556930929997,241.28671464000217,54178.12626672 2025-08-26,02:44:41.000,238,11039933,-795,0,1756176280,13208.496304139997,241.2655672500041,54178.1542152 2025-08-26,02:44:42.000,238,11039984,-795,0,1756176281,13208.523249379992,241.1527811699998,54177.93761448 2025-08-26,02:44:43.000,238,11040002,-795,0,1756176282,13208.442413659992,241.117535520003,54178.16818944 2025-08-26,02:44:44.000,238,11040020,-795,0,1756176283,13208.415468419997,241.12458465000236,54178.091331120006 2025-08-26,02:44:45.000,238,11039977,-795,0,1756176284,13208.321160079991,241.04704422000214,54178.09831824 2025-08-26,02:44:46.000,238,11039971,-795,0,1756176285,13208.287478530001,241.02589683000406,54178.09831824 2025-08-26,02:44:47.000,238,11039895,-795,0,1756176286,13208.172961259996,240.97655292000127,54178.0494084 2025-08-26,02:44:48.000,238,11039952,-795,0,1756176287,13208.092125539995,240.94835640000383,54177.98652432 2025-08-26,02:44:49.000,238,11039986,-795,0,1756176288,13207.92371779,240.92720900999848,54177.81184632 2025-08-26,02:44:50.000,238,11039968,-795,0,1756176289,13207.88329993,240.88491423000232,54177.853769040004 2025-08-26,02:44:51.000,238,11039962,-795,0,1756176290,13207.75531003999,240.82852119000017,54177.54633576 2025-08-26,02:44:52.000,238,11039952,-795,0,1756176291,13207.79572789999,240.78622641000402,54177.93761448 2025-08-26,02:44:53.000,238,11039950,-795,0,1756176292,13207.741837419999,240.79327554000338,54177.93062736 2025-08-26,02:44:54.000,238,11040007,-795,0,1756176293,13207.701419559999,240.79327554000338,54177.74896224001 2025-08-26,02:44:55.000,238,11039923,-795,0,1756176294,13207.627320149993,240.8073738000021,54177.804859200005 2025-08-26,02:44:56.000,238,11039991,-795,0,1756176295,13207.553220739988,240.8426194499989,54177.74896224001 2025-08-26,02:44:57.000,238,11039963,-795,0,1756176296,13207.485857639993,240.88491423000232,54177.82582056001 2025-08-26,02:44:58.000,238,11039985,-795,0,1756176297,13207.492593950003,240.88491423000232,54177.84678192001 2025-08-26,02:44:59.000,238,11039968,-795,0,1756176298,13207.337658819997,240.89196336000168,54177.69306528 2025-08-26,02:45:00.000,238,11039967,-795,0,1756176299,13207.371340370002,240.8708159700036,54177.539348640006 2025-08-26,02:45:01.000,238,11039939,-795,0,1756176300,13207.351131440002,240.93425813999784,54177.79787208001 2025-08-26,02:45:02.000,238,11039972,-795,0,1756176301,13207.330922510002,240.93425813999784,54177.804859200005 2025-08-26,02:45:03.000,238,11039913,-795,0,1756176302,13207.310713580002,240.97655292000127,54177.78389784 2025-08-26,02:45:04.000,238,11039970,-795,0,1756176303,13207.243350479992,240.94130727000447,54177.55332288 2025-08-26,02:45:05.000,238,11039931,-795,0,1756176304,13207.202932619992,240.9695037900019,54177.5952456 2025-08-26,02:45:06.000,238,11039982,-795,0,1756176305,13207.229877860002,240.98360205000063,54177.84678192001 2025-08-26,02:45:07.000,238,11039974,-795,0,1756176306,13207.216405239997,240.9554055300032,54177.86774328001 2025-08-26,02:45:08.000,238,11039970,-795,0,1756176307,13207.122096899991,240.91311074999976,54177.686078160004 2025-08-26,02:45:09.000,238,11040020,-795,0,1756176308,13207.068206420001,240.80032467000274,54177.371657760006 2025-08-26,02:45:10.000,238,11039994,-795,0,1756176309,13207.068206420001,240.77917728000466,54177.707039520006 2025-08-26,02:45:11.000,238,11039911,-795,0,1756176310,13207.054733799996,240.70163685000443,54177.81883344 2025-08-26,02:45:12.000,238,11039992,-795,0,1756176311,13207.000843319991,240.57475251000142,54177.71402664 2025-08-26,02:45:13.000,238,11039935,-795,0,1756176312,13206.852644499995,240.58180164000078,54177.56031000001 2025-08-26,02:45:14.000,238,11039989,-795,0,1756176313,13206.88632605,240.55360512000334,54177.86774328001 2025-08-26,02:45:15.000,238,11039939,-795,0,1756176314,13206.7852814,240.532457729998,54177.86774328001 2025-08-26,02:45:16.000,238,11040005,-795,0,1756176315,13206.812226639995,240.50426121000055,54177.81184632 2025-08-26,02:45:17.000,238,11039955,-795,0,1756176316,13206.812226639995,240.5113103399999,54177.902678880004 2025-08-26,02:45:18.000,238,11039967,-795,0,1756176317,13206.79875401999,240.4478681699984,54177.55332288 2025-08-26,02:45:19.000,238,11039905,-795,0,1756176318,13206.603401029999,240.4126225200016,54177.46249032001 2025-08-26,02:45:20.000,238,11039981,-795,0,1756176319,13206.64381889,240.38442600000417,54177.60921984001 2025-08-26,02:45:21.000,238,11039941,-795,0,1756176320,13206.61687364999,240.45491729999776,54177.5952456 2025-08-26,02:45:22.000,238,11039995,-795,0,1756176321,13206.603401029999,240.4619664300044,54177.6651168 2025-08-26,02:45:23.000,238,11039938,-795,0,1756176322,13206.55624685999,240.53950686000462,54177.8397948 2025-08-26,02:45:24.000,238,11039970,-795,0,1756176323,13206.589928409994,240.57475251000142,54177.874730400006 2025-08-26,02:45:25.000,238,11039975,-795,0,1756176324,13206.55624685999,240.61704729000485,54177.72101376 2025-08-26,02:45:26.000,238,11039980,-795,0,1756176325,13206.630346269994,240.64524381000228,54177.7699236 2025-08-26,02:45:27.000,238,11039912,-795,0,1756176326,13206.589928409994,240.659342070001,54177.36467064001 2025-08-26,02:45:28.000,238,11039949,-795,0,1756176327,13206.57645578999,240.66639120000036,54177.40659336 2025-08-26,02:45:29.000,238,11039974,-795,0,1756176328,13206.488883759994,240.6945877199978,54177.39261912001 2025-08-26,02:45:30.000,238,11039941,-795,0,1756176329,13206.589928409994,240.7227842400025,54177.37864488 2025-08-26,02:45:31.000,238,11039947,-795,0,1756176330,13206.569719479994,240.7227842400025,54177.40659336 2025-08-26,02:45:32.000,238,11039949,-795,0,1756176331,13206.69770936999,240.72983337000187,54177.86075616 2025-08-26,02:45:33.000,238,11040011,-795,0,1756176332,13206.690973059995,240.7580298899993,54177.86774328001 2025-08-26,02:45:34.000,238,11040003,-795,0,1756176333,13206.76507247,240.76507901999867,54177.62319408 2025-08-26,02:45:35.000,238,11039951,-795,0,1756176334,13206.63708257999,240.73688250000123,54177.11313432 2025-08-26,02:45:36.000,238,11039923,-795,0,1756176335,13206.66402782,240.72983337000187,54176.966404800005 2025-08-26,02:45:37.000,238,11039965,-795,0,1756176336,13206.70444568,240.76507901999867,54177.35768352 2025-08-26,02:45:38.000,238,11039993,-755,0,1756176337,13206.792017709995,240.79327554000338,54177.5253744 2025-08-26,02:45:39.000,238,11039965,-795,0,1756176338,13206.73812722999,240.81442293000146,54177.39261912001 2025-08-26,02:45:40.000,238,11039969,-795,0,1756176339,13206.86611712,240.82852119000017,54177.55332288 2025-08-26,02:45:41.000,238,11040016,-795,0,1756176340,13206.913271289995,240.87786510000296,54177.96556296001 2025-08-26,02:45:42.000,238,11039936,-795,0,1756176341,13206.933480219996,240.92720900999848,54177.94460160001 2025-08-26,02:45:43.000,238,11039877,-795,0,1756176342,13206.94021652999,241.02589683000406,54177.6651168 2025-08-26,02:45:44.000,238,11039973,-795,0,1756176343,13206.953689149996,241.0540933500015,54177.40659336 2025-08-26,02:45:45.000,238,11039912,-795,0,1756176344,13206.98063438999,241.10343726000428,54177.43454184 2025-08-26,02:45:46.000,238,11039976,-795,0,1756176345,13207.101887969991,241.12458465000236,54177.55332288 2025-08-26,02:45:47.000,238,11039945,-795,0,1756176346,13207.135569519996,241.19507595000323,54177.804859200005 2025-08-26,02:45:48.000,238,11039970,-795,0,1756176347,13207.155778449996,241.24441985999874,54177.734988000004 2025-08-26,02:45:49.000,238,11039998,-795,0,1756176348,13207.155778449996,241.29376377000153,54177.57428424 2025-08-26,02:45:50.000,238,11039971,-795,0,1756176349,13207.290504650002,241.38540246000048,54178.06338264001 2025-08-26,02:45:51.000,238,11039946,-795,0,1756176350,13207.431967160002,241.43474637000327,54178.070369760004 2025-08-26,02:45:52.000,238,11040002,-795,0,1756176351,13207.499330259998,241.50523767000413,54177.95857584 2025-08-26,02:45:53.000,238,11039994,-795,0,1756176352,13207.573429669988,241.49113940999814,54177.874730400006 2025-08-26,02:45:54.000,238,11040012,-795,0,1756176353,13207.647529079994,241.49818854000478,54177.686078160004 2025-08-26,02:45:55.000,238,11039977,-795,0,1756176354,13207.661001699998,241.5263850600022,54177.65812968001 2025-08-26,02:45:56.000,238,11039982,-795,0,1756176355,13207.83614575999,241.51933593000285,54178.05639552 2025-08-26,02:45:57.000,238,11039974,-795,0,1756176356,13207.87656361999,241.53343419000157,54178.12626672 2025-08-26,02:45:58.000,238,11039972,-795,0,1756176357,13207.93719040999,241.57572896999773,54178.18216368001 2025-08-26,02:45:59.000,238,11039961,-795,0,1756176358,13207.87656361999,241.63917113999923,54178.24504776 2025-08-26,02:46:00.000,238,11040004,-795,0,1756176359,13207.991080889995,241.68146592000267,54178.34985456001 2025-08-26,02:46:01.000,238,11039925,-795,0,1756176360,13208.031498749995,241.7096624400001,54178.19613792 2025-08-26,02:46:02.000,238,11039959,-795,0,1756176361,13208.132543399995,241.69556418000138,54178.08434400001 2025-08-26,02:46:03.000,238,11040025,-795,0,1756176362,13208.17969756999,241.7096624400001,54178.1192796 2025-08-26,02:46:04.000,238,11039978,-795,0,1756176363,13208.17969756999,241.73785896000481,54178.11229248001 2025-08-26,02:46:05.000,238,11039973,-795,0,1756176364,13208.213379119996,241.73080982999818,54178.377803040006 2025-08-26,02:46:06.000,238,11039990,-795,0,1756176365,13208.307687460001,241.7731046100016,54178.45466136 2025-08-26,02:46:07.000,238,11039993,-795,0,1756176366,13208.260533289991,241.80130112999905,54178.46164848 2025-08-26,02:46:08.000,238,11039985,-795,0,1756176367,13208.260533289991,241.8576941700012,54178.62235224 2025-08-26,02:46:09.000,238,11039986,-795,0,1756176368,13208.15948863999,241.88589068999863,54178.45466136 2025-08-26,02:46:10.000,238,11039951,-795,0,1756176369,13208.15948863999,241.97752938000485,54178.27998336001 2025-08-26,02:46:11.000,238,11039995,-795,0,1756176370,13208.15948863999,241.9845785100042,54178.00049856 2025-08-26,02:46:12.000,238,11039987,-795,0,1756176371,13208.274005909996,242.04802067999844,54178.210112160006 2025-08-26,02:46:13.000,238,11039949,-795,0,1756176372,13208.300951149991,242.13261023999803,54178.2240864 2025-08-26,02:46:14.000,238,11039984,-795,0,1756176373,13208.300951149991,242.17490502000146,54178.41972576001 2025-08-26,02:46:15.000,238,11039921,-795,0,1756176374,13208.233588049996,242.18900328000018,54178.3638288 2025-08-26,02:46:16.000,238,11039909,-795,0,1756176375,13208.274005909996,242.27359283999976,54178.33588032 2025-08-26,02:46:17.000,238,11039963,-795,0,1756176376,13208.354841629996,242.3652315299987,54178.77606888 2025-08-26,02:46:18.000,238,11039976,-795,0,1756176377,13208.361577939992,242.47096848000365,54178.75510752001 2025-08-26,02:46:19.000,238,11039982,-795,0,1756176378,13208.381786869992,242.52031238999916,54178.41972576001 2025-08-26,02:46:20.000,238,11040019,-795,0,1756176379,13208.442413659992,242.55555804000323,54178.24504776 2025-08-26,02:46:21.000,238,11039996,-795,0,1756176380,13208.570403550002,242.5626071700026,54178.39876440001 2025-08-26,02:46:22.000,238,11039971,-795,0,1756176381,13208.637766649998,242.58375456000067,54178.356841680004 2025-08-26,02:46:23.000,238,11039886,-795,0,1756176382,13208.644502959993,242.5978528199994,54178.63632648001 2025-08-26,02:46:24.000,238,11039975,-795,0,1756176383,13208.671448200002,242.6119510799981,54178.4337 2025-08-26,02:46:25.000,238,11039931,-795,0,1756176384,13208.691657130003,242.5978528199994,54178.51754544001 2025-08-26,02:46:26.000,238,11039964,-795,0,1756176385,13208.826383329993,242.60490194999875,54178.97170824001 2025-08-26,02:46:27.000,238,11039967,-795,0,1756176386,13208.806174399993,242.59080369000003,54179.03459232 2025-08-26,02:46:28.000,238,11039979,-795,0,1756176387,13208.759020229998,242.61900021000474,54178.811004480005 2025-08-26,02:46:29.000,238,11039968,-795,0,1756176388,13208.752283919988,242.56965630000195,54178.39876440001 2025-08-26,02:46:30.000,238,11039955,-795,0,1756176389,13208.826383329993,242.52031238999916,54178.53850680001 2025-08-26,02:46:31.000,238,11039929,-795,0,1756176390,13208.799438089998,242.52031238999916,54178.65728784 2025-08-26,02:46:32.000,238,11039958,-795,0,1756176391,13208.792701779988,242.4639193500043,54178.8179916 2025-08-26,02:46:33.000,238,11040008,-795,0,1756176392,13208.779229159998,242.49916500000108,54178.83196584001 2025-08-26,02:46:34.000,238,11039986,-795,0,1756176393,13208.759020229998,242.5132632599998,54178.87388856001 2025-08-26,02:46:35.000,238,11039994,-795,0,1756176394,13208.718602369998,242.49916500000108,54179.09048928001 2025-08-26,02:46:36.000,238,11040003,-795,0,1756176395,13208.765756539993,242.52031238999916,54179.13939912001 2025-08-26,02:46:37.000,238,11040002,-795,0,1756176396,13208.711866059988,242.53441064999788,54179.09048928001 2025-08-26,02:46:38.000,238,11040012,-795,0,1756176397,13208.853328569989,242.5132632599998,54178.78305600001 2025-08-26,02:46:39.000,238,11039976,-795,0,1756176398,13208.779229159998,242.50621413000044,54178.55248104 2025-08-26,02:46:40.000,238,11039971,-795,0,1756176399,13208.846592259993,242.48506674000237,54178.594403760006 2025-08-26,02:46:41.000,238,11039984,-795,0,1756176400,13208.887010119994,242.45687021999765,54178.83196584001 2025-08-26,02:46:42.000,238,11039988,-795,0,1756176401,13208.967845839994,242.39342805000342,54179.027605200004 2025-08-26,02:46:43.000,238,11039961,-795,0,1756176402,13209.028472629994,242.40047718000278,54179.27914152 2025-08-26,02:46:44.000,238,11039964,-795,0,1756176403,13209.04194525,242.35113327,54179.25119304 2025-08-26,02:46:45.000,238,11039994,-795,0,1756176404,13209.048681559994,242.24539632000233,54179.2721544 2025-08-26,02:46:46.000,238,11040027,-795,0,1756176405,13209.06215418,242.15375763000338,54178.96472112 2025-08-26,02:46:47.000,238,11039996,-795,0,1756176406,13209.008263699994,242.0691680700038,54178.67126208 2025-08-26,02:46:48.000,238,11039944,-795,0,1756176407,13209.001527389999,242.02687329000037,54178.7481204 2025-08-26,02:46:49.000,238,11039974,-795,0,1756176408,13208.913955359989,241.9845785100042,54178.545493920006 2025-08-26,02:46:50.000,238,11039987,-795,0,1756176409,13208.812910709989,241.9845785100042,54178.643313600005 2025-08-26,02:46:51.000,238,11039956,-675,0,1756176410,13208.812910709989,241.9563819899995,54178.83895296 2025-08-26,02:46:52.000,238,11039974,-795,0,1756176411,13208.846592259993,241.99162764000357,54179.3420256 2025-08-26,02:46:53.000,238,11039965,-795,0,1756176412,13208.853328569989,241.9563819899995,54179.33503848001 2025-08-26,02:46:54.000,238,11040000,-795,0,1756176413,13208.839855949998,241.96343111999886,54179.32805136 2025-08-26,02:46:55.000,238,11039984,-795,0,1756176414,13208.765756539993,241.91408721000334,54178.79703024 2025-08-26,02:46:56.000,238,11039890,-795,0,1756176415,13208.738811299998,241.89998895000463,54178.713184800006 2025-08-26,02:46:57.000,238,11039964,-795,0,1756176416,13208.732074989988,241.92818547000206,54178.89484992 2025-08-26,02:46:58.000,238,11039961,-795,0,1756176417,13208.752283919988,241.94228373000078,54178.86690144 2025-08-26,02:46:59.000,238,11039959,-795,0,1756176418,13208.671448200002,241.90703808000399,54178.83196584001 2025-08-26,02:47:00.000,238,11039967,-795,0,1756176419,13208.725338679993,241.9563819899995,54179.39093544 2025-08-26,02:47:01.000,238,11039979,-795,0,1756176420,13208.799438089998,241.99162764000357,54179.46080664 2025-08-26,02:47:02.000,238,11039945,-795,0,1756176421,13208.752283919988,242.03392241999973,54179.4468324 2025-08-26,02:47:03.000,238,11039963,-795,0,1756176422,13208.772492849988,242.01277503000165,54179.25119304 2025-08-26,02:47:04.000,238,11039936,-795,0,1756176423,13208.772492849988,242.0691680700038,54179.04157944001 2025-08-26,02:47:05.000,238,11039967,-755,0,1756176424,13208.705129749993,242.1185119799993,54178.741133280004 2025-08-26,02:47:06.000,238,11039989,-795,0,1756176425,13208.657975579998,242.18900328000018,54178.762094640006 2025-08-26,02:47:07.000,238,11039949,-795,0,1756176426,13208.705129749993,242.2312980600036,54178.908824160004 2025-08-26,02:47:08.000,238,11039973,-795,0,1756176427,13208.745547609993,242.28769109999848,54179.09048928001 2025-08-26,02:47:09.000,238,11039980,-795,0,1756176428,13208.637766649998,242.33703501000127,54179.32805136 2025-08-26,02:47:10.000,238,11039921,-795,0,1756176429,13208.583876169992,242.40752631000214,54179.362986960004 2025-08-26,02:47:11.000,238,11039933,-795,0,1756176430,13208.671448200002,242.48506674000237,54179.57260056001 2025-08-26,02:47:12.000,238,11039960,-795,0,1756176431,13208.644502959993,242.5132632599998,54179.2721544 2025-08-26,02:47:13.000,238,11039994,-795,0,1756176432,13208.637766649998,242.50621413000044,54179.20927032001 2025-08-26,02:47:14.000,238,11039984,-795,0,1756176433,13208.631030340002,242.58375456000067,54178.97170824001 2025-08-26,02:47:15.000,238,11039981,-795,0,1756176434,13208.590612480002,242.5767054300013,54178.95074688001 2025-08-26,02:47:16.000,238,11039960,-795,0,1756176435,13208.529985690002,242.58375456000067,54178.859914320004 2025-08-26,02:47:17.000,238,11039984,-795,0,1756176436,13208.610821410002,242.55555804000323,54179.12542488 2025-08-26,02:47:18.000,238,11039979,-795,0,1756176437,13208.496304139997,242.5626071700026,54179.46080664 2025-08-26,02:47:19.000,238,11040015,-795,0,1756176438,13208.280742219991,242.54145978000452,54179.01363096 2025-08-26,02:47:20.000,238,11039997,-795,0,1756176439,13208.455886279997,242.478017610003,54179.49574224 2025-08-26,02:47:21.000,238,11039991,-795,0,1756176440,13208.435677349997,242.43572282999958,54179.23023168 2025-08-26,02:47:22.000,238,11040030,-795,0,1756176441,13208.354841629996,242.40752631000214,54179.195296080004 2025-08-26,02:47:23.000,238,11039986,-795,0,1756176442,13208.334632699996,242.3793297900047,54178.8878628 2025-08-26,02:47:24.000,238,11040004,-795,0,1756176443,13208.22685174,242.3793297900047,54178.8878628 2025-08-26,02:47:25.000,238,11039963,-795,0,1756176444,13208.15948863999,242.3299858800019,54178.908824160004 2025-08-26,02:47:26.000,238,11039991,-795,0,1756176445,13208.18643388,242.35113327,54179.30709000001 2025-08-26,02:47:27.000,238,11040003,-795,0,1756176446,13208.051707679995,242.30178936000448,54179.39093544 2025-08-26,02:47:28.000,238,11040018,-795,0,1756176447,13207.991080889995,242.3652315299987,54179.43984528 2025-08-26,02:47:29.000,238,11040002,-795,0,1756176448,13207.83614575999,242.3652315299987,54179.18132184 2025-08-26,02:47:30.000,238,11039966,-795,0,1756176449,13207.788991589994,242.42162457000086,54178.93677264 2025-08-26,02:47:31.000,238,11039967,-795,0,1756176450,13207.741837419999,242.4145754400015,54178.908824160004 2025-08-26,02:47:32.000,238,11039977,-795,0,1756176451,13207.714892179989,242.4639193500043,54178.92279840001 2025-08-26,02:47:33.000,238,11039973,-795,0,1756176452,13207.661001699998,242.49211587000173,54178.83895296 2025-08-26,02:47:34.000,238,11039971,-795,0,1756176453,13207.586902289993,242.5626071700026,54178.8179916 2025-08-26,02:47:35.000,238,11039923,-795,0,1756176454,13207.472385020003,242.63309847000346,54178.95074688001 2025-08-26,02:47:36.000,238,11039914,-795,0,1756176455,13207.405021919993,242.64719673000218,54179.027605200004 2025-08-26,02:47:37.000,238,11039936,-795,0,1756176456,13207.391549300002,242.64014760000282,54179.2022832 2025-08-26,02:47:38.000,238,11039973,-795,0,1756176457,13207.229877860002,242.5978528199994,54178.713184800006 2025-08-26,02:47:39.000,238,11039941,-795,0,1756176458,13207.175987379997,242.67539324999962,54178.6782492 2025-08-26,02:47:40.000,238,11039959,-795,0,1756176459,13207.182723689992,242.64719673000218,54178.84594008 2025-08-26,02:47:41.000,238,11039964,-795,0,1756176460,13207.142305829992,242.64719673000218,54178.94375976 2025-08-26,02:47:42.000,238,11039959,-795,0,1756176461,13207.155778449996,242.61900021000474,54178.66427496001 2025-08-26,02:47:43.000,238,11039953,-795,0,1756176462,13207.081679039991,242.5978528199994,54178.6782492 2025-08-26,02:47:44.000,238,11039956,-795,0,1756176463,13207.04799749,242.58375456000067,54178.762094640006 2025-08-26,02:47:45.000,238,11039979,-795,0,1756176464,13206.96042545999,242.59080369000003,54178.80401736001 2025-08-26,02:47:46.000,238,11039940,-795,0,1756176465,13206.94021652999,242.5626071700026,54179.097476400006 2025-08-26,02:47:47.000,238,11039967,-795,0,1756176466,13206.933480219996,242.48506674000237,54178.79004312 2025-08-26,02:47:48.000,238,11039940,-795,0,1756176467,13206.89979866999,242.478017610003,54178.69921056 2025-08-26,02:47:49.000,238,11039982,-795,0,1756176468,13206.85938080999,242.478017610003,54178.67126208 2025-08-26,02:47:50.000,238,11039953,-795,0,1756176469,13206.92674391,242.4639193500043,54178.811004480005 2025-08-26,02:47:51.000,238,11039978,-795,0,1756176470,13206.933480219996,242.48506674000237,54178.82497872 2025-08-26,02:47:52.000,238,11039964,-795,0,1756176471,13206.893062359995,242.48506674000237,54178.79004312 2025-08-26,02:47:53.000,238,11039981,-795,0,1756176472,13206.88632605,242.48506674000237,54178.91581128 2025-08-26,02:47:54.000,238,11039972,-795,0,1756176473,13206.832435569995,242.4498210899983,54178.72017192 2025-08-26,02:47:55.000,238,11039981,-795,0,1756176474,13206.852644499995,242.47096848000365,54178.73414616001 2025-08-26,02:47:56.000,238,11039940,-795,0,1756176475,13206.92674391,242.3793297900047,54178.811004480005 2025-08-26,02:47:57.000,238,11039959,-795,0,1756176476,13206.933480219996,242.39342805000342,54178.79703024 2025-08-26,02:47:58.000,238,11039954,-795,0,1756176477,13206.83917187999,242.3652315299987,54178.76908176 2025-08-26,02:47:59.000,238,11039994,-795,0,1756176478,13206.67750043999,242.3299858800019,54178.48260984 2025-08-26,02:48:00.000,238,11039969,-795,0,1756176479,13206.542774239999,242.3793297900047,54178.58042952 2025-08-26,02:48:01.000,238,11039957,-795,0,1756176480,13206.401311729998,242.49916500000108,54178.5035712 2025-08-26,02:48:02.000,238,11039923,-795,0,1756176481,13206.408048039993,242.6965406399977,54178.7481204 2025-08-26,02:48:03.000,238,11039954,-795,0,1756176482,13206.461938519999,242.83752323999943,54178.79004312 2025-08-26,02:48:04.000,238,11039963,-795,0,1756176483,13206.448465899994,242.85867063000478,54178.762094640006 2025-08-26,02:48:05.000,238,11039975,-795,0,1756176484,13206.455202209989,242.83752323999943,54178.62933936 2025-08-26,02:48:06.000,238,11039970,-795,0,1756176485,13206.475411139989,242.83047411000007,54178.83196584001 2025-08-26,02:48:07.000,238,11039922,-795,0,1756176486,13206.401311729998,242.85162149999815,54178.8179916 2025-08-26,02:48:08.000,238,11039956,-795,0,1756176487,13206.360893869998,242.8727688900035,54178.73414616001 2025-08-26,02:48:09.000,238,11039948,-795,0,1756176488,13206.273321840003,242.90096541000094,54178.60139088 2025-08-26,02:48:10.000,238,11039975,-795,0,1756176489,13206.239640289998,242.94326019000437,54178.741133280004 2025-08-26,02:48:11.000,238,11039964,-795,0,1756176490,13206.246376599993,242.99260409999988,54178.713184800006 2025-08-26,02:48:12.000,238,11039928,-795,0,1756176491,13206.266585529993,243.0067023599986,54178.85292720001 2025-08-26,02:48:13.000,238,11039974,-795,0,1756176492,13206.246376599993,242.95030932000373,54178.8878628 2025-08-26,02:48:14.000,238,11039953,-795,0,1756176493,13206.246376599993,242.96440758000244,54178.58042952 2025-08-26,02:48:15.000,238,11039974,-795,0,1756176494,13206.125123019992,242.95735845000308,54178.72017192 2025-08-26,02:48:16.000,238,11039967,-795,0,1756176495,13206.064496229992,243.01375148999796,54178.67126208 2025-08-26,02:48:17.000,238,11039915,-795,0,1756176496,13206.077968849997,242.95030932000373,54178.65728784 2025-08-26,02:48:18.000,238,11039965,-795,0,1756176497,13206.030814680002,243.02784975000395,54178.58042952 2025-08-26,02:48:19.000,238,11039927,-795,0,1756176498,13205.902824789991,243.06309540000075,54178.46863560001 2025-08-26,02:48:20.000,238,11039975,-795,0,1756176499,13205.976924199997,243.21112713000184,54178.573442400004 2025-08-26,02:48:21.000,238,11039971,-795,0,1756176500,13206.057759919997,243.23227451999992,54178.72017192 2025-08-26,02:48:22.000,238,11039962,-795,0,1756176501,13206.064496229992,243.2181762600012,54178.67126208 2025-08-26,02:48:23.000,238,11039978,-795,0,1756176502,13206.024078369992,243.20407800000248,54178.405751520004 2025-08-26,02:48:24.000,238,11039964,-795,0,1756176503,13206.003869439992,243.23932364999928,54178.44068712 2025-08-26,02:48:25.000,238,11039982,-795,0,1756176504,13205.949978960001,243.27456930000335,54178.573442400004 2025-08-26,02:48:26.000,238,11039974,-795,0,1756176505,13206.037550989997,243.33801147000486,54178.6782492 2025-08-26,02:48:27.000,238,11039958,-795,0,1756176506,13205.990396820001,243.33801147000486,54178.713184800006 2025-08-26,02:48:28.000,238,11039975,-795,0,1756176507,13205.976924199997,243.40850276999845,54178.69921056 2025-08-26,02:48:29.000,238,11039989,-795,0,1756176508,13205.956715269996,243.4014536399991,54178.880875680006 2025-08-26,02:48:30.000,238,11039975,-795,0,1756176509,13206.024078369992,243.45784668000124,54178.91581128 2025-08-26,02:48:31.000,238,11039939,-795,0,1756176510,13206.118386709997,243.45079755000188,54178.929785520006 2025-08-26,02:48:32.000,238,11040005,-795,0,1756176511,13206.071232540002,243.45784668000124,54178.60139088 2025-08-26,02:48:33.000,238,11040015,-795,0,1756176512,13206.084705159992,243.4648958100006,54178.63632648001 2025-08-26,02:48:34.000,238,11039993,-795,0,1756176513,13206.084705159992,243.45784668000124,54178.811004480005 2025-08-26,02:48:35.000,238,11039964,-795,0,1756176514,13206.037550989997,243.47899406999932,54178.82497872 2025-08-26,02:48:36.000,238,11039953,-795,0,1756176515,13206.125123019992,243.47899406999932,54178.94375976 2025-08-26,02:48:37.000,238,11040005,-795,0,1756176516,13206.158804569997,243.4648958100006,54178.957734 2025-08-26,02:48:38.000,238,11039934,-635,0,1756176517,13206.125123019992,243.49309232999803,54179.244205920004 2025-08-26,02:48:39.000,238,11039984,-795,0,1756176518,13205.970187890001,243.47899406999932,54178.67126208 2025-08-26,02:48:40.000,238,11040033,-795,0,1756176519,13206.030814680002,243.47899406999932,54178.87388856001 2025-08-26,02:48:41.000,238,11039996,-795,0,1756176520,13206.010605750002,243.4296501600038,54178.62235224 2025-08-26,02:48:42.000,238,11039982,-795,0,1756176521,13206.057759919997,243.39440450999973,54178.6782492 2025-08-26,02:48:43.000,238,11039995,-795,0,1756176522,13206.017342059997,243.39440450999973,54178.8179916 2025-08-26,02:48:44.000,238,11039987,-795,0,1756176523,13206.051023610002,243.3662079900023,54179.132412 2025-08-26,02:48:45.000,238,11040023,-795,0,1756176524,13206.044287299992,243.35915886000294,54179.00664384 2025-08-26,02:48:46.000,238,11039980,-795,0,1756176525,13206.024078369992,243.33801147000486,54178.9926696 2025-08-26,02:48:47.000,238,11039940,-795,0,1756176526,13206.077968849997,243.3168640799995,54179.29311576 2025-08-26,02:48:48.000,238,11039998,-795,0,1756176527,13206.091441470002,243.33096233999822,54179.09048928001 2025-08-26,02:48:49.000,238,11039979,-795,0,1756176528,13206.057759919997,243.3027658200008,54178.880875680006 2025-08-26,02:48:50.000,238,11039992,-795,0,1756176529,13206.098177779997,243.3027658200008,54178.62933936 2025-08-26,02:48:51.000,238,11039972,-795,0,1756176530,13206.192486120002,243.35915886000294,54178.66427496001 2025-08-26,02:48:52.000,238,11040006,-795,0,1756176531,13206.300267079998,243.380306250001,54179.01363096 2025-08-26,02:48:53.000,238,11039955,-795,0,1756176532,13206.347421249993,243.38735538000037,54178.99965672001 2025-08-26,02:48:54.000,238,11040018,-675,0,1756176533,13206.394575419989,243.47899406999932,54178.96472112 2025-08-26,02:48:55.000,238,11039976,-795,0,1756176534,13206.401311729998,243.54243624000082,54178.908824160004 2025-08-26,02:48:56.000,238,11039984,-795,0,1756176535,13206.488883759994,243.64112405999913,54179.216257440006 2025-08-26,02:48:57.000,238,11040018,-795,0,1756176536,13206.569719479994,243.68341884000256,54179.244205920004 2025-08-26,02:48:58.000,238,11039978,-795,0,1756176537,13206.610137339994,243.72571361999871,54179.11145064 2025-08-26,02:48:59.000,238,11039968,-795,0,1756176538,13206.59666471999,243.7609592700028,54178.65030072 2025-08-26,02:49:00.000,238,11039979,-795,0,1756176539,13206.65729150999,243.78915579000022,54178.77606888 2025-08-26,02:49:01.000,238,11039989,-795,0,1756176540,13206.771808779995,243.7750575300015,54178.97170824001 2025-08-26,02:49:02.000,238,11039939,-795,0,1756176541,13206.771808779995,243.76800840000215,54179.097476400006 2025-08-26,02:49:03.000,238,11039992,-795,0,1756176542,13206.77854508999,243.80325404999894,54179.11843776001 2025-08-26,02:49:04.000,238,11039995,-795,0,1756176543,13206.73812722999,243.8244014400043,54179.15337336 2025-08-26,02:49:05.000,238,11039966,-795,0,1756176544,13206.75833615999,243.85259796000173,54179.37696120001 2025-08-26,02:49:06.000,238,11039970,-795,0,1756176545,13206.7852814,243.89489273999789,54179.45381952001 2025-08-26,02:49:07.000,238,11039957,-795,0,1756176546,13206.812226639995,243.8244014400043,54179.23721880001 2025-08-26,02:49:08.000,238,11039951,-795,0,1756176547,13206.832435569995,243.8103031799983,54179.03459232 2025-08-26,02:49:09.000,238,11040016,-795,0,1756176548,13206.751599849995,243.79620491999958,54178.811004480005 2025-08-26,02:49:10.000,238,11039938,-795,0,1756176549,13206.81896294999,243.76800840000215,54179.048566560006 2025-08-26,02:49:11.000,238,11040014,-795,0,1756176550,13206.94021652999,243.68341884000256,54179.42587104001 2025-08-26,02:49:12.000,238,11039929,-795,0,1756176551,13206.87958973999,243.71866448999936,54179.2721544 2025-08-26,02:49:13.000,238,11039974,-795,0,1756176552,13206.953689149996,243.71866448999936,54179.73330432 2025-08-26,02:49:14.000,238,11040001,-795,0,1756176553,13207.021052249991,243.70456623000064,54179.85208536 2025-08-26,02:49:15.000,238,11039967,-795,0,1756176554,13207.02778856,243.7609592700028,54179.747278560004 2025-08-26,02:49:16.000,238,11040007,-795,0,1756176555,13207.04799749,243.75391014000343,54179.481768000005 2025-08-26,02:49:17.000,238,11039983,-795,0,1756176556,13207.155778449996,243.65522231999785,54179.43984528 2025-08-26,02:49:18.000,238,11039984,-795,0,1756176557,13207.189460000001,243.6481731899985,54179.47478088001 2025-08-26,02:49:19.000,238,11039914,-795,0,1756176558,13207.101887969991,243.6129275400017,54179.25119304 2025-08-26,02:49:20.000,238,11039985,-795,0,1756176559,13207.182723689992,243.58473102000426,54179.64247176001 2025-08-26,02:49:21.000,238,11039990,-795,0,1756176560,13207.182723689992,243.5635836299989,54179.63548464 2025-08-26,02:49:22.000,238,11039986,-795,0,1756176561,13207.142305829992,243.54243624000082,54179.82413688 2025-08-26,02:49:23.000,238,11039996,-795,0,1756176562,13207.297240959997,243.54948537000018,54180.08964744 2025-08-26,02:49:24.000,238,11040004,-795,0,1756176563,13207.324186199992,243.50014146000467,54180.25733832 2025-08-26,02:49:25.000,238,11039991,-795,0,1756176564,13207.317449889997,243.47899406999932,54179.85907248001 2025-08-26,02:49:26.000,238,11039985,-795,0,1756176565,13207.330922510002,243.43669929000316,54179.69138160001 2025-08-26,02:49:27.000,238,11039961,-795,0,1756176566,13207.303977269992,243.4014536399991,54179.77522704 2025-08-26,02:49:28.000,238,11040004,-795,0,1756176567,13207.324186199992,243.37325712000165,54179.73330432 2025-08-26,02:49:29.000,238,11039950,-795,0,1756176568,13207.196196309997,243.3168640799995,54179.80317552 2025-08-26,02:49:30.000,238,11039974,-795,0,1756176569,13207.202932619992,243.30981495000015,54179.92195656 2025-08-26,02:49:31.000,238,11039987,-795,0,1756176570,13207.182723689992,243.30981495000015,54180.18746712 2025-08-26,02:49:32.000,238,11039959,-795,0,1756176571,13207.277032029997,243.33096233999822,54180.34118376001 2025-08-26,02:49:33.000,238,11039973,-795,0,1756176572,13207.243350479992,243.3027658200008,54180.320222400005 2025-08-26,02:49:34.000,238,11039964,-795,0,1756176573,13207.229877860002,243.3027658200008,54179.83811112001 2025-08-26,02:49:35.000,238,11039929,-795,0,1756176574,13207.149042140001,243.29571669000143,54179.61452328 2025-08-26,02:49:36.000,238,11039968,-795,0,1756176575,13207.196196309997,243.32391320999886,54179.649458880005 2025-08-26,02:49:37.000,238,11039972,-795,0,1756176576,13207.189460000001,243.35915886000294,54179.747278560004 2025-08-26,02:49:38.000,238,11039948,-795,0,1756176577,13207.209668930001,243.33096233999822,54179.935930800006 2025-08-26,02:49:39.000,238,11039985,-795,0,1756176578,13207.122096899991,243.35915886000294,54179.78920128001 2025-08-26,02:49:40.000,238,11039989,-795,0,1756176579,13207.101887969991,243.3662079900023,54179.99182776 2025-08-26,02:49:41.000,238,11039987,-795,0,1756176580,13207.155778449996,243.4014536399991,54180.32720952 2025-08-26,02:49:42.000,238,11039969,-795,0,1756176581,13207.209668930001,243.39440450999973,54180.32720952 2025-08-26,02:49:43.000,238,11039970,-795,0,1756176582,13207.162514759992,243.45784668000124,54179.7961884 2025-08-26,02:49:44.000,238,11040008,-795,0,1756176583,13207.135569519996,243.42260103000444,54179.61452328 2025-08-26,02:49:45.000,238,11039937,-795,0,1756176584,13207.115360589996,243.47194493999996,54179.656446 2025-08-26,02:49:46.000,238,11039967,-795,0,1756176585,13207.162514759992,243.45784668000124,54179.7961884 2025-08-26,02:49:47.000,238,11039986,-795,0,1756176586,13207.189460000001,243.4648958100006,54179.935930800006 2025-08-26,02:49:48.000,238,11039979,-795,0,1756176587,13207.209668930001,243.4648958100006,54180.1106088 2025-08-26,02:49:49.000,238,11039932,-795,0,1756176588,13207.169251070001,243.50014146000467,54180.18746712 2025-08-26,02:49:50.000,238,11040003,-795,0,1756176589,13207.317449889997,243.47899406999932,54180.38310648001 2025-08-26,02:49:51.000,238,11039983,-795,0,1756176590,13207.351131440002,243.47194493999996,54180.39708072 2025-08-26,02:49:52.000,238,11039980,-795,0,1756176591,13207.492593950003,243.4296501600038,54180.09663456001 2025-08-26,02:49:53.000,238,11039997,-795,0,1756176592,13207.533011809988,243.4014536399991,54179.9708664 2025-08-26,02:49:54.000,238,11039990,-795,0,1756176593,13207.573429669988,243.4014536399991,54179.87304672 2025-08-26,02:49:55.000,238,11039987,-795,0,1756176594,13207.580165979998,243.35915886000294,54179.92195656 2025-08-26,02:49:56.000,238,11039976,-795,0,1756176595,13207.741837419999,243.3168640799995,54180.06868608 2025-08-26,02:49:57.000,238,11039997,-795,0,1756176596,13207.735101109989,243.3027658200008,54180.62066856 2025-08-26,02:49:58.000,238,11039948,-795,0,1756176597,13207.788991589994,243.27456930000335,54180.59970720001 2025-08-26,02:49:59.000,238,11039914,-795,0,1756176598,13207.681210629999,243.253421909998,54180.369132240005 2025-08-26,02:50:00.000,238,11040007,-795,0,1756176599,13207.788991589994,243.2181762600012,54180.32720952 2025-08-26,02:50:01.000,238,11039936,-795,0,1756176600,13207.802464209999,243.14063583000097,54180.201441360005 2025-08-26,02:50:02.000,238,11039975,-795,0,1756176601,13207.863091,243.13358670000162,54180.07567320001 2025-08-26,02:50:03.000,238,11039982,-795,0,1756176602,13207.849618379994,243.11243931000354,54180.13157016 2025-08-26,02:50:04.000,238,11040014,-795,0,1756176603,13207.849618379994,243.0560462700014,54180.11759592 2025-08-26,02:50:05.000,238,11040013,-795,0,1756176604,13207.869827309994,243.02784975000395,54180.11759592 2025-08-26,02:50:06.000,238,11040015,-795,0,1756176605,13207.869827309994,243.0348988800033,54180.64861704001 2025-08-26,02:50:07.000,238,11039942,-795,0,1756176606,13207.83614575999,243.0208006200046,54180.71150112 2025-08-26,02:50:08.000,238,11039988,-795,0,1756176607,13207.82267314,242.97850584000116,54180.68355264 2025-08-26,02:50:09.000,238,11040024,-795,0,1756176608,13207.741837419999,242.95735845000308,54180.27829968 2025-08-26,02:50:10.000,238,11040024,-795,0,1756176609,13207.741837419999,242.94326019000437,54180.29227392001 2025-08-26,02:50:11.000,238,11039956,-795,0,1756176610,13207.708155869994,242.93621105999773,54180.18746712 2025-08-26,02:50:12.000,238,11039966,-795,0,1756176611,13207.77551896999,242.88686715000222,54180.27829968 2025-08-26,02:50:13.000,238,11039950,-795,0,1756176612,13207.762046349999,242.85162149999815,54180.30624816 2025-08-26,02:50:14.000,238,11039977,-795,0,1756176613,13207.748573729994,242.88686715000222,54180.45297768 2025-08-26,02:50:15.000,238,11039916,-795,0,1756176614,13207.533011809988,242.8445723699988,54180.6346428 2025-08-26,02:50:16.000,238,11039932,-795,0,1756176615,13207.553220739988,242.81637585000135,54180.7394496 2025-08-26,02:50:17.000,238,11039970,-795,0,1756176616,13207.519539189998,242.809326720002,54180.78835944 2025-08-26,02:50:18.000,238,11039946,-795,0,1756176617,13207.519539189998,242.75293367999984,54180.48092616001 2025-08-26,02:50:19.000,238,11039976,-795,0,1756176618,13207.357867749997,242.73178629000176,54180.201441360005 2025-08-26,02:50:20.000,238,11039958,-795,0,1756176619,13207.452176090002,242.68949150999833,54180.18746712 2025-08-26,02:50:21.000,238,11040019,-795,0,1756176620,13207.378076679997,242.7247371600024,54180.14554440001 2025-08-26,02:50:22.000,238,11039946,-795,0,1756176621,13207.438703469998,242.68244237999897,54180.2852868 2025-08-26,02:50:23.000,238,11039986,-795,0,1756176622,13207.452176090002,242.71768803000305,54180.52983600001 2025-08-26,02:50:24.000,238,11039980,-795,0,1756176623,13207.479121329998,242.6260493400041,54180.606694320006 2025-08-26,02:50:25.000,238,11039979,-795,0,1756176624,13207.324186199992,242.65424586000154,54180.64861704001 2025-08-26,02:50:26.000,238,11039999,-795,0,1756176625,13207.384812989992,242.67539324999962,54180.4949004 2025-08-26,02:50:27.000,238,11039992,-795,0,1756176626,13207.337658819997,242.61900021000474,54180.30624816 2025-08-26,02:50:28.000,238,11039986,-795,0,1756176627,13207.452176090002,242.6260493400041,54180.52983600001 2025-08-26,02:50:29.000,238,11039964,-795,0,1756176628,13207.297240959997,242.61900021000474,54180.30624816 2025-08-26,02:50:30.000,238,11039890,-795,0,1756176629,13207.384812989992,242.6119510799981,54180.24336408001 2025-08-26,02:50:31.000,238,11039935,-795,0,1756176630,13207.357867749997,242.61900021000474,54180.222402720006 2025-08-26,02:50:32.000,238,11039971,-795,0,1756176631,13207.364604059992,242.61900021000474,54180.57175872 2025-08-26,02:50:33.000,238,11039980,-795,0,1756176632,13207.324186199992,242.66834412000026,54180.64861704001 2025-08-26,02:50:34.000,238,11039989,-795,0,1756176633,13207.303977269992,242.6612949900009,54180.774385200006 2025-08-26,02:50:35.000,238,11039982,-795,0,1756176634,13207.236614169997,242.70358977000433,54180.44599056 2025-08-26,02:50:36.000,238,11039981,-795,0,1756176635,13207.297240959997,242.7247371600024,54180.51586176 2025-08-26,02:50:37.000,238,11039948,-795,0,1756176636,13207.303977269992,242.73883542000112,54180.50887464001 2025-08-26,02:50:38.000,238,11039991,-795,0,1756176637,13207.344395129992,242.81637585000135,54180.52284888 2025-08-26,02:50:39.000,238,11039931,-795,0,1756176638,13207.189460000001,242.85162149999815,54180.20842848 2025-08-26,02:50:40.000,238,11039988,-795,0,1756176639,13207.283768339992,242.85162149999815,54180.29926104 2025-08-26,02:50:41.000,238,11039983,-795,0,1756176640,13207.250086790002,242.89391628000158,54180.201441360005 2025-08-26,02:50:42.000,238,11039972,-795,0,1756176641,13207.364604059992,242.94326019000437,54180.59272008 2025-08-26,02:50:43.000,238,11039997,-795,0,1756176642,13207.371340370002,242.93621105999773,54180.64162992 2025-08-26,02:50:44.000,238,11039978,-795,0,1756176643,13207.378076679997,242.90096541000094,54180.4949004 2025-08-26,02:50:45.000,238,11039995,-795,0,1756176644,13207.384812989992,242.86571976000414,54180.46695192 2025-08-26,02:50:46.000,238,11040011,-795,0,1756176645,13207.431967160002,242.78113020000455,54180.439003440006 2025-08-26,02:50:47.000,238,11039929,-795,0,1756176646,13207.438703469998,242.78113020000455,54180.52284888 2025-08-26,02:50:48.000,238,11040013,-795,0,1756176647,13207.512802879988,242.73883542000112,54180.4949004 2025-08-26,02:50:49.000,238,11039981,-795,0,1756176648,13207.452176090002,242.75293367999984,54180.320222400005 2025-08-26,02:50:50.000,238,11040015,-795,0,1756176649,13207.499330259998,242.7106389000037,54180.45297768 2025-08-26,02:50:51.000,238,11039995,-795,0,1756176650,13207.499330259998,242.73178629000176,54180.50188752 2025-08-26,02:50:52.000,238,11040004,-795,0,1756176651,13207.566693359993,242.7106389000037,54180.61368144 2025-08-26,02:50:53.000,238,11039997,-795,0,1756176652,13207.607111219993,242.70358977000433,54180.48092616001 2025-08-26,02:50:54.000,238,11039993,-795,0,1756176653,13207.661001699998,242.7106389000037,54180.536823120005 2025-08-26,02:50:55.000,238,11039923,-795,0,1756176654,13207.613847529989,242.73883542000112,54180.40406784 2025-08-26,02:50:56.000,238,11039962,-795,0,1756176655,13207.627320149993,242.77408106999792,54180.37611936 2025-08-26,02:50:57.000,238,11039950,-795,0,1756176656,13207.681210629999,242.8445723699988,54180.48092616001 2025-08-26,02:50:58.000,238,11039972,-795,0,1756176657,13207.714892179989,242.88686715000222,54180.48092616001 2025-08-26,02:50:59.000,238,11039973,-795,0,1756176658,13207.674474319989,242.99965322999924,54180.37611936 2025-08-26,02:51:00.000,238,11039991,-795,0,1756176659,13207.728364799994,243.10539018000418,54180.51586176 2025-08-26,02:51:01.000,238,11039973,-795,0,1756176660,13207.809200519994,243.14768496000033,54180.59970720001 2025-08-26,02:51:02.000,238,11039961,-795,0,1756176661,13207.83614575999,243.21112713000184,54180.29227392001 2025-08-26,02:51:03.000,238,11039891,-795,0,1756176662,13207.809200519994,243.24637277999864,54180.41105496001 2025-08-26,02:51:04.000,238,11039984,-795,0,1756176663,13207.782255279999,243.23227451999992,54180.31323528001 2025-08-26,02:51:05.000,238,11039915,-795,0,1756176664,13207.708155869994,243.22522539000056,54180.18746712 2025-08-26,02:51:06.000,238,11039963,-795,0,1756176665,13207.83614575999,243.19702887000312,54180.34118376001 2025-08-26,02:51:07.000,238,11039984,-795,0,1756176666,13207.863091,243.1829306100044,54180.45996480001 2025-08-26,02:51:08.000,238,11039977,-795,0,1756176667,13207.910245169995,243.1688323499984,54180.201441360005 2025-08-26,02:51:09.000,238,11040004,-795,0,1756176668,13207.910245169995,243.26047104000463,54180.24336408001 2025-08-26,02:51:10.000,238,11039951,-795,0,1756176669,13207.98434458,243.33801147000486,54180.44599056 2025-08-26,02:51:11.000,238,11039914,-795,0,1756176670,13207.87656361999,243.38735538000037,54180.23637696 2025-08-26,02:51:12.000,238,11039987,-795,0,1756176671,13207.829409449994,243.35915886000294,54180.41105496001 2025-08-26,02:51:13.000,238,11039971,-795,0,1756176672,13207.768782659994,243.40850276999845,54180.50887464001 2025-08-26,02:51:14.000,238,11039984,-795,0,1756176673,13207.768782659994,243.3662079900023,54180.45996480001 2025-08-26,02:51:15.000,238,11039979,-795,0,1756176674,13207.741837419999,243.37325712000165,54180.54381024 2025-08-26,02:51:16.000,238,11039999,-795,0,1756176675,13207.81593682999,243.37325712000165,54180.91412760001 2025-08-26,02:51:17.000,238,11039985,-795,0,1756176676,13207.88329993,243.38735538000037,54180.83726928 2025-08-26,02:51:18.000,238,11040000,-795,0,1756176677,13207.910245169995,243.4155518999978,54180.76041096 2025-08-26,02:51:19.000,238,11039946,-795,0,1756176678,13207.802464209999,243.4155518999978,54180.59970720001 2025-08-26,02:51:20.000,238,11039984,-795,0,1756176679,13207.869827309994,243.38735538000037,54180.31323528001 2025-08-26,02:51:21.000,238,11039903,-795,0,1756176680,13207.869827309994,243.4014536399991,54180.536823120005 2025-08-26,02:51:22.000,238,11040018,-795,0,1756176681,13207.930454099995,243.40850276999845,54180.52983600001 2025-08-26,02:51:23.000,238,11040028,-795,0,1756176682,13207.99781719999,243.37325712000165,54180.71848824001 2025-08-26,02:51:24.000,238,11040017,-795,0,1756176683,13208.031498749995,243.38735538000037,54180.72547536001 2025-08-26,02:51:25.000,238,11039979,-795,0,1756176684,13208.031498749995,243.4014536399991,54180.872204880005 2025-08-26,02:51:26.000,238,11039980,-795,0,1756176685,13208.11907077999,243.4014536399991,54181.02592152 2025-08-26,02:51:27.000,238,11039923,-795,0,1756176686,13208.10559816,243.4014536399991,54180.83726928 2025-08-26,02:51:28.000,238,11039952,-795,0,1756176687,13208.17969756999,243.37325712000165,54180.83028216 2025-08-26,02:51:29.000,238,11039978,-795,0,1756176688,13208.071916609995,243.380306250001,54180.33419664 2025-08-26,02:51:30.000,238,11040001,-795,0,1756176689,13208.09886184999,243.33801147000486,54180.320222400005 2025-08-26,02:51:31.000,238,11039944,-795,0,1756176690,13208.092125539995,243.380306250001,54180.585732960004 2025-08-26,02:51:32.000,238,11039960,-795,0,1756176691,13208.18643388,243.33801147000486,54180.81630792001 2025-08-26,02:51:33.000,238,11039930,-795,0,1756176692,13208.152752329996,243.30981495000015,54180.73246248 2025-08-26,02:51:34.000,238,11039987,-795,0,1756176693,13208.19990649999,243.267520170004,54180.9490632 2025-08-26,02:51:35.000,238,11039947,-795,0,1756176694,13208.10559816,243.32391320999886,54180.98399880001 2025-08-26,02:51:36.000,238,11039911,-795,0,1756176695,13208.132543399995,243.253421909998,54180.80233368 2025-08-26,02:51:37.000,238,11039957,-795,0,1756176696,13208.09886184999,243.253421909998,54180.72547536001 2025-08-26,02:51:38.000,238,11039959,-795,0,1756176697,13208.11907077999,243.18997974000376,54180.46695192 2025-08-26,02:51:39.000,238,11039989,-795,0,1756176698,13208.092125539995,243.2181762600012,54180.29227392001 2025-08-26,02:51:40.000,238,11039954,-795,0,1756176699,13208.193170189996,243.1829306100044,54180.68355264 2025-08-26,02:51:41.000,238,11040018,-795,0,1756176700,13208.24706067,243.18997974000376,54180.823295040005 2025-08-26,02:51:42.000,238,11039941,-795,0,1756176701,13208.14601602,243.17588147999777,54180.46695192 2025-08-26,02:51:43.000,238,11039918,-795,0,1756176702,13208.193170189996,243.22522539000056,54180.90714048 2025-08-26,02:51:44.000,238,11039996,-795,0,1756176703,13208.24706067,243.19702887000312,54180.89316624001 2025-08-26,02:51:45.000,238,11039915,-795,0,1756176704,13208.240324359991,243.1829306100044,54180.62765568001 2025-08-26,02:51:46.000,238,11039975,-795,0,1756176705,13208.334632699996,243.16178321999905,54180.68355264 2025-08-26,02:51:47.000,238,11039978,-795,0,1756176706,13208.469358900002,243.12653757000226,54180.37611936 2025-08-26,02:51:48.000,238,11039968,-795,0,1756176707,13208.624294029993,243.18997974000376,54180.320222400005 2025-08-26,02:51:49.000,238,11039985,-795,0,1756176708,13208.664711889993,243.29571669000143,54180.47393904 2025-08-26,02:51:50.000,238,11039987,-795,0,1756176709,13208.691657130003,243.42260103000444,54180.64861704001 2025-08-26,02:51:51.000,238,11039937,-795,0,1756176710,13208.631030340002,243.53538711000147,54180.7394496 2025-08-26,02:51:52.000,238,11039975,-795,0,1756176711,13208.597348789997,243.59178015000361,54181.01194728001 2025-08-26,02:51:53.000,238,11039920,-795,0,1756176712,13208.556930929997,243.59882928000297,54181.04688288 2025-08-26,02:51:54.000,238,11039988,-795,0,1756176713,13208.503040449992,243.63407492999977,54180.92810184 2025-08-26,02:51:55.000,238,11039994,-795,0,1756176714,13208.509776760002,243.6270258000004,54180.879192 2025-08-26,02:51:56.000,238,11040025,-795,0,1756176715,13208.597348789997,243.63407492999977,54180.7394496 2025-08-26,02:51:57.000,238,11039996,-795,0,1756176716,13208.583876169992,243.6270258000004,54180.76041096 2025-08-26,02:51:58.000,238,11039998,-795,0,1756176717,13208.529985690002,243.6129275400017,54180.85124352 2025-08-26,02:51:59.000,238,11039957,-795,0,1756176718,13208.401995799992,243.5776818900049,54180.69752688001 2025-08-26,02:52:00.000,238,11039994,-795,0,1756176719,13208.449149970002,243.60587841000233,54180.774385200006 2025-08-26,02:52:01.000,238,11039960,-795,0,1756176720,13208.408732110001,243.65522231999785,54181.08181848001 2025-08-26,02:52:02.000,238,11040014,-795,0,1756176721,13208.415468419997,243.63407492999977,54181.20059952001 2025-08-26,02:52:03.000,238,11039992,-795,0,1756176722,13208.422204729992,243.65522231999785,54181.13072832001 2025-08-26,02:52:04.000,238,11040002,-795,0,1756176723,13208.388523180001,243.68341884000256,54180.655604160005 2025-08-26,02:52:05.000,238,11039982,-795,0,1756176724,13208.334632699996,243.63407492999977,54180.57874584001 2025-08-26,02:52:06.000,238,11039998,-795,0,1756176725,13208.368314250001,243.6481731899985,54180.69752688001 2025-08-26,02:52:07.000,238,11039996,-795,0,1756176726,13208.287478530001,243.68341884000256,54180.72547536001 2025-08-26,02:52:08.000,238,11040001,-795,0,1756176727,13208.213379119996,243.66227145000448,54180.774385200006 2025-08-26,02:52:09.000,238,11040000,-795,0,1756176728,13208.10559816,243.63407492999977,54180.59272008 2025-08-26,02:52:10.000,238,11040018,-795,0,1756176729,13208.071916609995,243.66227145000448,54180.95605032 2025-08-26,02:52:11.000,238,11039948,-795,0,1756176730,13207.99781719999,243.63407492999977,54181.01194728001 2025-08-26,02:52:12.000,238,11040017,-795,0,1756176731,13208.051707679995,243.64112405999913,54181.15168968001 2025-08-26,02:52:13.000,238,11039961,-795,0,1756176732,13208.01802612999,243.5635836299989,54180.6695784 2025-08-26,02:52:14.000,238,11039963,-795,0,1756176733,13207.93719040999,243.54243624000082,54180.585732960004 2025-08-26,02:52:15.000,238,11039930,-795,0,1756176734,13207.788991589994,243.52128885000275,54180.50887464001 2025-08-26,02:52:16.000,238,11039963,-795,0,1756176735,13207.735101109989,243.48604319999868,54180.439003440006 2025-08-26,02:52:17.000,238,11039972,-795,0,1756176736,13207.640792769998,243.38735538000037,54180.71150112 2025-08-26,02:52:18.000,238,11039957,-795,0,1756176737,13207.559957049998,243.35915886000294,54180.59970720001 2025-08-26,02:52:19.000,238,11040018,-795,0,1756176738,13207.418494539997,243.33096233999822,54180.76739808001 2025-08-26,02:52:20.000,238,11039971,-795,0,1756176739,13207.391549300002,243.27456930000335,54180.90015336 2025-08-26,02:52:21.000,238,11039958,-795,0,1756176740,13207.391549300002,243.19702887000312,54181.00496016 2025-08-26,02:52:22.000,238,11039964,-795,0,1756176741,13207.384812989992,243.16178321999905,54180.44599056 2025-08-26,02:52:23.000,238,11039971,-795,0,1756176742,13207.263559409992,243.04194801000267,54180.37611936 2025-08-26,02:52:24.000,238,11039948,-795,0,1756176743,13207.250086790002,242.98555497000052,54180.21541560001 2025-08-26,02:52:25.000,238,11039948,-795,0,1756176744,13207.209668930001,242.94326019000437,54180.24336408001 2025-08-26,02:52:26.000,238,11039987,-795,0,1756176745,13207.270295720002,242.8445723699988,54180.487913280005 2025-08-26,02:52:27.000,238,11039959,-795,0,1756176746,13207.229877860002,242.81637585000135,54180.6346428 2025-08-26,02:52:28.000,238,11039943,-795,0,1756176747,13207.196196309997,242.8234249800007,54180.753423840004 2025-08-26,02:52:29.000,238,11039981,-795,0,1756176748,13207.088415350001,242.7881793300039,54180.61368144 2025-08-26,02:52:30.000,238,11039933,-795,0,1756176749,13207.182723689992,242.81637585000135,54180.7394496 2025-08-26,02:52:31.000,238,11039884,-795,0,1756176750,13207.196196309997,242.80227759000263,54180.24336408001 2025-08-26,02:52:32.000,238,11039994,-795,0,1756176751,13207.169251070001,242.83752323999943,54180.18048 2025-08-26,02:52:33.000,238,11039970,-795,0,1756176752,13207.128833210001,242.83752323999943,54180.20842848 2025-08-26,02:52:34.000,238,11039999,-795,0,1756176753,13207.021052249991,242.8727688900035,54180.054711840006 2025-08-26,02:52:35.000,238,11039994,-795,0,1756176754,13206.96042545999,242.90096541000094,54180.271312560006 2025-08-26,02:52:36.000,238,11040012,-795,0,1756176755,13207.04799749,242.96440758000244,54180.78137232 2025-08-26,02:52:37.000,238,11040029,-795,0,1756176756,13207.041261179991,242.97850584000116,54180.83028216 2025-08-26,02:52:38.000,238,11039989,-795,0,1756176757,13207.000843319991,243.0208006200046,54180.78835944 2025-08-26,02:52:40.000,238,11040023,-795,0,1756176759,13206.94021652999,243.0560462700014,54180.18746712 2025-08-26,02:52:41.000,238,11039979,-795,0,1756176760,13206.92674391,243.02784975000395,54180.12458304001 2025-08-26,02:52:42.000,238,11040007,-795,0,1756176761,13206.933480219996,243.02784975000395,54180.12458304001 2025-08-26,02:52:43.000,238,11040012,-795,0,1756176762,13206.74486354,243.0348988800033,54180.01977624 2025-08-26,02:52:44.000,238,11040018,-795,0,1756176763,13206.852644499995,243.04899714000203,54180.12458304001 2025-08-26,02:52:45.000,238,11039973,-795,0,1756176764,13206.994107009996,243.04194801000267,54180.71848824001 2025-08-26,02:52:46.000,238,11039995,-795,0,1756176765,13207.014315939996,243.02784975000395,54180.66259128 2025-08-26,02:52:47.000,238,11039979,-795,0,1756176766,13207.000843319991,242.99965322999924,54180.6346428 2025-08-26,02:52:48.000,238,11039991,-795,0,1756176767,13207.054733799996,242.96440758000244,54180.26432544001 2025-08-26,02:52:49.000,238,11039995,-795,0,1756176768,13206.9873707,242.95030932000373,54180.082660320004 2025-08-26,02:52:50.000,238,11039996,-795,0,1756176769,13207.04799749,242.95735845000308,54179.88003384001 2025-08-26,02:52:51.000,238,11039988,-795,0,1756176770,13207.014315939996,242.98555497000052,54179.9009952 2025-08-26,02:52:52.000,238,11040001,-795,0,1756176771,13207.054733799996,242.99260409999988,54179.99182776 2025-08-26,02:52:53.000,238,11039993,-795,0,1756176772,13207.04799749,243.09834105000482,54180.18746712 2025-08-26,02:52:54.000,238,11040027,-795,0,1756176773,13207.04799749,243.10539018000418,54180.54381024 2025-08-26,02:52:55.000,238,11040038,-795,0,1756176774,13206.9873707,243.1547340899997,54180.5647716 2025-08-26,02:52:56.000,238,11040010,-795,0,1756176775,13206.85938080999,243.2181762600012,54180.271312560006 2025-08-26,02:52:57.000,238,11040000,-795,0,1756176776,13206.771808779995,243.23932364999928,54180.054711840006 2025-08-26,02:52:58.000,238,11039982,-795,0,1756176777,13206.74486354,243.28866756000207,54180.201441360005 2025-08-26,02:52:59.000,238,11040005,-795,0,1756176778,13206.62360996,243.3027658200008,54179.94291792 2025-08-26,02:53:00.000,238,11040026,-795,0,1756176779,13206.502356379999,243.38735538000037,54179.75426568 2025-08-26,02:53:01.000,238,11039944,-795,0,1756176780,13206.515828999989,243.380306250001,54179.88003384001 2025-08-26,02:53:02.000,238,11039974,-795,0,1756176781,13206.509092689994,243.38735538000037,54180.23637696 2025-08-26,02:53:03.000,238,11039966,-795,0,1756176782,13206.428256969994,243.35210973000358,54180.45297768 2025-08-26,02:53:04.000,238,11039951,-795,0,1756176783,13206.408048039993,243.40850276999845,54180.36214512001 2025-08-26,02:53:05.000,238,11039955,-795,0,1756176784,13206.313739699988,243.33801147000486,54180.11759592 2025-08-26,02:53:06.000,238,11039948,-795,0,1756176785,13206.293530769988,243.33096233999822,54179.95689216001 2025-08-26,02:53:07.000,238,11039976,-795,0,1756176786,13206.307003389993,243.28866756000207,54180.09663456001 2025-08-26,02:53:08.000,238,11039931,-795,0,1756176787,13206.327212319993,243.267520170004,54180.02676336001 2025-08-26,02:53:09.000,238,11039955,-795,0,1756176788,13206.307003389993,243.21112713000184,54179.887020960006 2025-08-26,02:53:10.000,238,11040001,-795,0,1756176789,13206.253112910003,243.24637277999864,54179.768239920006 2025-08-26,02:53:11.000,238,11040013,-715,0,1756176790,13206.300267079998,243.23932364999928,54180.13855728 2025-08-26,02:53:12.000,238,11039962,-795,0,1756176791,13206.333948629988,243.24637277999864,54180.15951864 2025-08-26,02:53:13.000,238,11039962,-795,0,1756176792,13206.280058149998,243.19702887000312,54180.41105496001 2025-08-26,02:53:14.000,238,11040000,-795,0,1756176793,13206.320476009998,243.23932364999928,54180.103621680006 2025-08-26,02:53:15.000,238,11039973,-795,0,1756176794,13206.226167669993,243.20407800000248,54180.033750480005 2025-08-26,02:53:16.000,238,11040005,-795,0,1756176795,13206.226167669993,243.23932364999928,54180.01977624 2025-08-26,02:53:17.000,238,11040001,-795,0,1756176796,13206.347421249993,243.253421909998,54180.25733832 2025-08-26,02:53:18.000,238,11040002,-795,0,1756176797,13206.293530769988,243.32391320999886,54180.054711840006 2025-08-26,02:53:19.000,238,11039985,-795,0,1756176798,13206.253112910003,243.35210973000358,54180.1106088 2025-08-26,02:53:20.000,238,11039970,-795,0,1756176799,13206.179013499997,243.380306250001,54180.01977624 2025-08-26,02:53:21.000,238,11039985,-795,0,1756176800,13206.118386709997,243.39440450999973,54180.18746712 2025-08-26,02:53:22.000,238,11040027,-795,0,1756176801,13206.138595639997,243.43669929000316,54180.33419664 2025-08-26,02:53:23.000,238,11040026,-795,0,1756176802,13206.152068260002,243.45784668000124,54180.08964744 2025-08-26,02:53:24.000,238,11040014,-795,0,1756176803,13206.232903980002,243.45079755000188,54180.29926104 2025-08-26,02:53:25.000,238,11039985,-795,0,1756176804,13206.172277190002,243.44374842000252,54180.11759592 2025-08-26,02:53:26.000,238,11039989,-795,0,1756176805,13206.320476009998,243.47194493999996,54180.320222400005 2025-08-26,02:53:27.000,238,11039971,-795,0,1756176806,13206.313739699988,243.50719059000403,54180.23637696 2025-08-26,02:53:28.000,238,11039980,-795,0,1756176807,13206.360893869998,243.63407492999977,54180.369132240005 2025-08-26,02:53:29.000,238,11039992,-795,0,1756176808,13206.367630179993,243.6129275400017,54180.250351200004 2025-08-26,02:53:30.000,238,11039981,-795,0,1756176809,13206.226167669993,243.6129275400017,54180.01977624 2025-08-26,02:53:31.000,238,11039974,-795,0,1756176810,13206.401311729998,243.64112405999913,54180.29227392001 2025-08-26,02:53:32.000,238,11040005,-795,0,1756176811,13206.455202209989,243.6481731899985,54180.40406784 2025-08-26,02:53:33.000,238,11040011,-795,0,1756176812,13206.515828999989,243.60587841000233,54180.48092616001 2025-08-26,02:53:34.000,238,11040007,-795,0,1756176813,13206.549510549994,243.6481731899985,54180.48092616001 2025-08-26,02:53:35.000,238,11040033,-795,0,1756176814,13206.461938519999,243.6129275400017,54180.34817088 2025-08-26,02:53:36.000,238,11040006,-795,0,1756176815,13206.502356379999,243.6763697100032,54180.355158 2025-08-26,02:53:37.000,238,11040002,-795,0,1756176816,13206.522565309999,243.73276274999807,54180.606694320006 2025-08-26,02:53:38.000,238,11039998,-795,0,1756176817,13206.542774239999,243.70456623000064,54180.57175872 2025-08-26,02:53:39.000,238,11039998,-795,0,1756176818,13206.502356379999,243.69046797000192,54180.4250292 2025-08-26,02:53:40.000,238,11039998,-635,0,1756176819,13206.434993279989,243.68341884000256,54180.24336408001 2025-08-26,02:53:41.000,238,11039967,-795,0,1756176820,13206.522565309999,243.63407492999977,54180.48092616001 2025-08-26,02:53:42.000,238,11039993,-795,0,1756176821,13206.549510549994,243.6270258000004,54180.52983600001 2025-08-26,02:53:43.000,238,11039973,-795,0,1756176822,13206.542774239999,243.5776818900049,54180.50887464001 2025-08-26,02:53:44.000,238,11039991,-795,0,1756176823,13206.387839109993,243.59178015000361,54180.4250292 2025-08-26,02:53:45.000,238,11039972,-795,0,1756176824,13206.468674829994,243.54243624000082,54180.355158 2025-08-26,02:53:46.000,238,11039984,-795,0,1756176825,13206.603401029999,243.54243624000082,54180.823295040005 2025-08-26,02:53:47.000,238,11040010,-795,0,1756176826,13206.63708257999,243.50719059000403,54180.66259128 2025-08-26,02:53:48.000,238,11040015,-795,0,1756176827,13206.70444568,243.52128885000275,54180.71150112 2025-08-26,02:53:49.000,238,11039977,-795,0,1756176828,13206.71791829999,243.5142397200034,54180.59970720001 2025-08-26,02:53:50.000,238,11039971,-795,0,1756176829,13206.67750043999,243.50014146000467,54180.25733832 2025-08-26,02:53:51.000,238,11039927,-795,0,1756176830,13206.792017709995,243.50014146000467,54180.59272008 2025-08-26,02:53:52.000,238,11039977,-795,0,1756176831,13206.872853429995,243.53538711000147,54180.62066856 2025-08-26,02:53:53.000,238,11039969,-795,0,1756176832,13206.953689149996,243.55653449999954,54180.6695784 2025-08-26,02:53:54.000,238,11040021,-795,0,1756176833,13207.054733799996,243.6129275400017,54180.64861704001 2025-08-26,02:53:55.000,238,11039966,-795,0,1756176834,13207.034524869996,243.6763697100032,54180.95605032 2025-08-26,02:53:56.000,238,11039977,-795,0,1756176835,13207.196196309997,243.70456623000064,54180.85823064 2025-08-26,02:53:57.000,238,11040003,-795,0,1756176836,13207.142305829992,243.72571361999871,54180.62066856 2025-08-26,02:53:58.000,238,11039962,-795,0,1756176837,13207.344395129992,243.69751710000128,54180.72547536001 2025-08-26,02:53:59.000,238,11040002,-795,0,1756176838,13207.438703469998,243.61997667000105,54180.67656552001 2025-08-26,02:54:00.000,238,11040000,-795,0,1756176839,13207.384812989992,243.61997667000105,54180.78835944 2025-08-26,02:54:01.000,238,11039981,-795,0,1756176840,13207.452176090002,243.59882928000297,54180.86521776001 2025-08-26,02:54:02.000,238,11039959,-795,0,1756176841,13207.539748119998,243.5776818900049,54180.85124352 2025-08-26,02:54:03.000,238,11039952,-795,0,1756176842,13207.593638599988,243.55653449999954,54181.06085712001 2025-08-26,02:54:04.000,238,11040002,-795,0,1756176843,13207.586902289993,243.54948537000018,54181.39623888001 2025-08-26,02:54:05.000,238,11040009,-795,0,1756176844,13207.627320149993,243.5776818900049,54181.17963816001 2025-08-26,02:54:06.000,238,11039997,-795,0,1756176845,13207.661001699998,243.57063275999826,54181.14470256 2025-08-26,02:54:07.000,238,11039947,-795,0,1756176846,13207.75531003999,243.54948537000018,54180.96303744001 2025-08-26,02:54:08.000,238,11039980,-795,0,1756176847,13207.75531003999,243.61997667000105,54180.83726928 2025-08-26,02:54:09.000,238,11039975,-795,0,1756176848,13207.762046349999,243.61997667000105,54181.039895760005 2025-08-26,02:54:10.000,238,11039994,-795,0,1756176849,13207.77551896999,243.66227145000448,54181.04688288 2025-08-26,02:54:11.000,238,11040017,-795,0,1756176850,13207.788991589994,243.7398118800047,54181.01194728001 2025-08-26,02:54:12.000,238,11040020,-795,0,1756176851,13207.87656361999,243.7750575300015,54181.16566392 2025-08-26,02:54:13.000,238,11040006,-795,0,1756176852,13207.94392672,243.86669622000045,54181.54995552 2025-08-26,02:54:14.000,238,11039984,-795,0,1756176853,13207.98434458,243.93013839000196,54181.46611008001 2025-08-26,02:54:15.000,238,11039966,-795,0,1756176854,13208.00455351,243.9583349099994,54181.375277520005 2025-08-26,02:54:16.000,238,11039984,-795,0,1756176855,13207.930454099995,244.00767882000218,54180.9490632 2025-08-26,02:54:17.000,238,11039952,-795,0,1756176856,13207.88329993,244.04292446999898,54180.88617912001 2025-08-26,02:54:18.000,238,11039971,-795,0,1756176857,13207.98434458,244.01472795000154,54181.31239344 2025-08-26,02:54:19.000,238,11039985,-795,0,1756176858,13207.92371779,244.09226838000177,54181.34732904001 2025-08-26,02:54:20.000,238,11039962,-795,0,1756176859,13207.869827309994,244.1204648999992,54181.2634836 2025-08-26,02:54:21.000,238,11040036,-795,0,1756176860,13207.87656361999,244.1063666400005,54181.35431616 2025-08-26,02:54:22.000,238,11039979,-795,0,1756176861,13207.91698147999,244.1063666400005,54181.68271080001 2025-08-26,02:54:23.000,238,11039957,-795,0,1756176862,13207.96413565,244.0711209900037,54181.54995552 2025-08-26,02:54:24.000,238,11040007,-795,0,1756176863,13207.98434458,244.0570227299977,54181.43117448 2025-08-26,02:54:25.000,238,11039969,-795,0,1756176864,13207.92371779,244.01472795000154,54181.03290864001 2025-08-26,02:54:26.000,238,11039944,-795,0,1756176865,13207.94392672,244.00062969000282,54181.088805600004 2025-08-26,02:54:27.000,238,11039984,-795,0,1756176866,13208.07865291999,243.93718752000132,54181.38925176001 2025-08-26,02:54:28.000,238,11039994,-795,0,1756176867,13208.09886184999,243.86669622000045,54181.577904 2025-08-26,02:54:29.000,238,11039980,-795,0,1756176868,13208.14601602,243.88079447999917,54181.57091688 2025-08-26,02:54:30.000,238,11040024,-795,0,1756176869,13208.031498749995,243.86669622000045,54181.57091688 2025-08-26,02:54:31.000,238,11039961,-795,0,1756176870,13208.02476244,243.81735230999766,54181.80149184001 2025-08-26,02:54:32.000,238,11039950,-795,0,1756176871,13208.031498749995,243.78915579000022,54181.759569120004 2025-08-26,02:54:33.000,238,11039965,-795,0,1756176872,13208.051707679995,243.7398118800047,54181.70367216001 2025-08-26,02:54:34.000,238,11040014,-795,0,1756176873,13208.02476244,243.73276274999807,54181.34732904001 2025-08-26,02:54:35.000,238,11040043,-795,0,1756176874,13207.95739933999,243.70456623000064,54181.31938056001 2025-08-26,02:54:36.000,238,11039978,-795,0,1756176875,13207.970871959995,243.66932058000384,54181.50104568 2025-08-26,02:54:37.000,238,11039981,-795,0,1756176876,13207.96413565,243.59882928000297,54181.68969792 2025-08-26,02:54:38.000,238,11039961,-795,0,1756176877,13207.950663029995,243.55653449999954,54181.73860776 2025-08-26,02:54:39.000,238,11039952,-795,0,1756176878,13207.96413565,243.5283379800021,54182.0320668 2025-08-26,02:54:40.000,238,11039993,-795,0,1756176879,13207.90350886,243.47194493999996,54181.86437592 2025-08-26,02:54:41.000,238,11039996,-795,0,1756176880,13207.90350886,243.4648958100006,54181.89931152001 2025-08-26,02:54:42.000,238,11039993,-795,0,1756176881,13207.89677254999,243.4648958100006,54181.64078808 2025-08-26,02:54:43.000,238,11039990,-795,0,1756176882,13207.950663029995,243.4155518999978,54181.52200704 2025-08-26,02:54:44.000,238,11039967,-795,0,1756176883,13207.970871959995,243.34506060000422,54181.57091688 2025-08-26,02:54:45.000,238,11039988,-795,0,1756176884,13207.81593682999,243.32391320999886,54181.41021312 2025-08-26,02:54:46.000,238,11039947,-795,0,1756176885,13207.809200519994,243.35915886000294,54181.577904 2025-08-26,02:54:47.000,238,11039905,-795,0,1756176886,13207.85635468999,243.33096233999822,54181.68969792 2025-08-26,02:54:48.000,238,11039983,-795,0,1756176887,13207.782255279999,243.3662079900023,54182.01110544 2025-08-26,02:54:49.000,238,11039988,-795,0,1756176888,13207.714892179989,243.33096233999822,54181.90629864 2025-08-26,02:54:50.000,238,11040003,-795,0,1756176889,13207.620583839998,243.32391320999886,54181.87136304001 2025-08-26,02:54:51.000,238,11039974,-795,0,1756176890,13207.586902289993,243.29571669000143,54181.36829040001 2025-08-26,02:54:52.000,238,11040008,-795,0,1756176891,13207.546484429993,243.27456930000335,54181.36829040001 2025-08-26,02:54:53.000,238,11039975,-795,0,1756176892,13207.586902289993,243.253421909998,54181.45213584 2025-08-26,02:54:54.000,238,11039991,-795,0,1756176893,13207.519539189998,243.267520170004,54181.591878240004 2025-08-26,02:54:55.000,238,11039948,-795,0,1756176894,13207.452176090002,243.24637277999864,54181.68271080001 2025-08-26,02:54:56.000,238,11039956,-795,0,1756176895,13207.418494539997,243.26047104000463,54181.60585248001 2025-08-26,02:54:57.000,238,11039956,-795,0,1756176896,13207.371340370002,243.23227451999992,54181.85040168001 2025-08-26,02:54:58.000,238,11039940,-795,0,1756176897,13207.405021919993,243.22522539000056,54182.00411832 2025-08-26,02:54:59.000,238,11039980,-795,0,1756176898,13207.357867749997,243.23932364999928,54181.948221360006 2025-08-26,02:55:00.000,238,11040004,-795,0,1756176899,13207.337658819997,243.21112713000184,54181.29841920001 2025-08-26,02:55:01.000,238,11039956,-795,0,1756176900,13207.290504650002,243.21112713000184,54181.28444496 2025-08-26,02:55:02.000,238,11039976,-795,0,1756176901,13207.317449889997,243.20407800000248,54181.3333548 2025-08-26,02:55:03.000,238,11039950,-795,0,1756176902,13207.303977269992,243.22522539000056,54181.45213584 2025-08-26,02:55:04.000,238,11040019,-795,0,1756176903,13207.290504650002,243.17588147999777,54181.494058560005 2025-08-26,02:55:05.000,238,11039964,-795,0,1756176904,13207.196196309997,243.21112713000184,54181.67572368 2025-08-26,02:55:06.000,238,11039989,-795,0,1756176905,13207.196196309997,243.1829306100044,54181.62681384 2025-08-26,02:55:07.000,238,11039995,-795,0,1756176906,13207.250086790002,243.16178321999905,54181.66873656 2025-08-26,02:55:08.000,238,11039967,-795,0,1756176907,13207.250086790002,243.07719365999947,54181.27047072001 2025-08-26,02:55:09.000,238,11039997,-795,0,1756176908,13207.202932619992,243.04899714000203,54181.088805600004 2025-08-26,02:55:10.000,238,11039997,-795,0,1756176909,13207.155778449996,242.87981802000286,54180.80233368 2025-08-26,02:55:11.000,238,11039970,-795,0,1756176910,13207.223141549992,242.8727688900035,54180.88617912001 2025-08-26,02:55:12.000,238,11039936,-795,0,1756176911,13207.344395129992,242.89391628000158,54181.09579272 2025-08-26,02:55:13.000,238,11039972,-795,0,1756176912,13207.357867749997,243.09834105000482,54181.35431616 2025-08-26,02:55:14.000,238,11039969,-795,0,1756176913,13207.297240959997,243.20407800000248,54181.39623888001 2025-08-26,02:55:15.000,238,11039964,-795,0,1756176914,13207.095151659996,243.32391320999886,54181.3333548 2025-08-26,02:55:16.000,238,11039984,-795,0,1756176915,13206.994107009996,243.3662079900023,54181.21457376 2025-08-26,02:55:17.000,238,11040043,-795,0,1756176916,13206.893062359995,243.4155518999978,54181.039895760005 2025-08-26,02:55:18.000,238,11039944,-795,0,1756176917,13206.84590819,243.40850276999845,54180.93508896001 2025-08-26,02:55:19.000,238,11039932,-795,0,1756176918,13206.69770936999,243.42260103000444,54180.92810184 2025-08-26,02:55:20.000,238,11040002,-795,0,1756176919,13206.562983169999,243.39440450999973,54180.73246248 2025-08-26,02:55:21.000,238,11040016,-795,0,1756176920,13206.509092689994,243.35210973000358,54181.02592152 2025-08-26,02:55:22.000,238,11039974,-795,0,1756176921,13206.461938519999,243.34506060000422,54181.34732904001 2025-08-26,02:55:23.000,238,11040023,-795,0,1756176922,13206.394575419989,243.33096233999822,54181.43117448 2025-08-26,02:55:24.000,238,11040007,-795,0,1756176923,13206.320476009998,243.28866756000207,54181.34732904001 2025-08-26,02:55:25.000,238,11039963,-795,0,1756176924,13206.259849219998,243.21112713000184,54181.06784424 2025-08-26,02:55:26.000,238,11039967,-795,0,1756176925,13206.185749809993,243.1829306100044,54180.90714048 2025-08-26,02:55:27.000,238,11039990,-795,0,1756176926,13206.145331949992,243.14768496000033,54180.872204880005 2025-08-26,02:55:28.000,238,11039947,-795,0,1756176927,13206.091441470002,243.0701445300001,54180.74643672001 2025-08-26,02:55:29.000,238,11039981,-795,0,1756176928,13206.057759919997,243.0560462700014,54180.76739808001 2025-08-26,02:55:30.000,238,11039975,-795,0,1756176929,13205.997133129997,243.01375148999796,54181.06784424 2025-08-26,02:55:31.000,238,11039975,-795,0,1756176930,13205.923033719992,242.97850584000116,54181.158676800005 2025-08-26,02:55:32.000,238,11039969,-795,0,1756176931,13205.916297409996,242.95735845000308,54181.17963816001 2025-08-26,02:55:33.000,238,11039980,-795,0,1756176932,13205.909561100001,242.99260409999988,54181.1237412 2025-08-26,02:55:34.000,238,11039992,-795,0,1756176933,13205.896088479996,242.95735845000308,54180.942076080006 2025-08-26,02:55:35.000,238,11039963,-795,0,1756176934,13205.78830752,242.99965322999924,54180.6695784 2025-08-26,02:55:36.000,238,11039984,-795,0,1756176935,13205.72094441999,242.99260409999988,54180.50188752 2025-08-26,02:55:37.000,238,11039965,-795,0,1756176936,13205.633372389995,243.0208006200046,54180.48092616001 2025-08-26,02:55:38.000,238,11040027,-795,0,1756176937,13205.693999179995,243.0560462700014,54180.51586176 2025-08-26,02:55:39.000,238,11039995,-795,0,1756176938,13205.70073548999,243.1194884400029,54180.990985920005 2025-08-26,02:55:40.000,238,11039981,-795,0,1756176939,13205.613163459995,243.09834105000482,54180.921114720004 2025-08-26,02:55:41.000,238,11039974,-795,0,1756176940,13205.66031762999,243.12653757000226,54180.9490632 2025-08-26,02:55:42.000,238,11039980,-795,0,1756176941,13205.714208109996,243.10539018000418,54180.6346428 2025-08-26,02:55:43.000,238,11039906,-795,0,1756176942,13205.68052655999,243.17588147999777,54180.51586176 2025-08-26,02:55:44.000,238,11039988,-795,0,1756176943,13205.76136227999,243.18997974000376,54180.439003440006 2025-08-26,02:55:45.000,238,11039983,-795,0,1756176944,13205.70073548999,243.253421909998,54179.99881488 2025-08-26,02:55:46.000,238,11039984,-795,0,1756176945,13205.774834899996,243.380306250001,54179.887020960006 2025-08-26,02:55:47.000,238,11039982,-795,0,1756176946,13205.78830752,243.44374842000252,54180.17349288001 2025-08-26,02:55:48.000,238,11039980,-795,0,1756176947,13205.869143240001,243.55653449999954,54180.59272008 2025-08-26,02:55:49.000,238,11039967,-795,0,1756176948,13205.76809859,243.6129275400017,54180.57874584001 2025-08-26,02:55:50.000,238,11039990,-795,0,1756176949,13205.734417039996,243.61997667000105,54180.59970720001 2025-08-26,02:55:51.000,238,11039998,-795,0,1756176950,13205.72768073,243.5776818900049,54180.43201632001 2025-08-26,02:55:52.000,238,11039969,-795,0,1756176951,13205.78830752,243.59178015000361,54180.41105496001 2025-08-26,02:55:53.000,238,11039990,-795,0,1756176952,13205.815252759996,243.61997667000105,54180.45996480001 2025-08-26,02:55:54.000,238,11039968,-795,0,1756176953,13205.929770030001,243.6129275400017,54180.271312560006 2025-08-26,02:55:55.000,238,11039969,-795,0,1756176954,13205.889352170001,243.64112405999913,54180.20842848 2025-08-26,02:55:56.000,238,11039974,-795,0,1756176955,13205.990396820001,243.73276274999807,54180.52983600001 2025-08-26,02:55:57.000,238,11039976,-795,0,1756176956,13206.071232540002,243.70456623000064,54180.64162992 2025-08-26,02:55:58.000,238,11039963,-795,0,1756176957,13206.138595639997,243.71866448999936,54180.85124352 2025-08-26,02:55:59.000,238,11039995,-795,0,1756176958,13206.118386709997,243.76800840000215,54180.57874584001 2025-08-26,02:56:00.000,238,11039992,-795,0,1756176959,13206.057759919997,243.78210666000086,54180.355158 2025-08-26,02:56:01.000,238,11039998,-795,0,1756176960,13206.125123019992,243.86669622000045,54180.4250292 2025-08-26,02:56:02.000,238,11039981,-795,0,1756176961,13206.205958739993,243.89489273999789,54180.45996480001 2025-08-26,02:56:03.000,238,11040005,-795,0,1756176962,13206.232903980002,244.01472795000154,54180.536823120005 2025-08-26,02:56:04.000,238,11040017,-795,0,1756176963,13206.266585529993,244.09226838000177,54180.57874584001 2025-08-26,02:56:05.000,238,11039988,-795,0,1756176964,13206.320476009998,244.1839070700007,54180.76041096 2025-08-26,02:56:06.000,238,11039993,-795,0,1756176965,13206.347421249993,244.25439837000158,54180.78835944 2025-08-26,02:56:07.000,238,11040008,-795,0,1756176966,13206.293530769988,244.25439837000158,54180.71150112 2025-08-26,02:56:08.000,238,11039992,-795,0,1756176967,13206.313739699988,244.29669314999774,54180.64162992 2025-08-26,02:56:09.000,238,11039999,-795,0,1756176968,13206.367630179993,244.33898793000117,54180.655604160005 2025-08-26,02:56:10.000,238,11039988,-795,0,1756176969,13206.327212319993,244.42357749000075,54180.55079736001 2025-08-26,02:56:11.000,238,11040006,-795,0,1756176970,13206.327212319993,244.4517740099982,54180.54381024 2025-08-26,02:56:12.000,238,11040012,-795,0,1756176971,13206.414784349989,244.44472487999883,54180.55079736001 2025-08-26,02:56:13.000,238,11040016,-795,0,1756176972,13206.428256969994,244.50816705000034,54180.69053976 2025-08-26,02:56:14.000,238,11039963,-795,0,1756176973,13206.53603792999,244.55751096000313,54180.80233368 2025-08-26,02:56:15.000,238,11039985,-795,0,1756176974,13206.529301619994,244.58570748000056,54180.823295040005 2025-08-26,02:56:16.000,238,11039972,-795,0,1756176975,13206.53603792999,244.64914965000207,54180.76739808001 2025-08-26,02:56:17.000,238,11040010,-795,0,1756176976,13206.488883759994,244.65619878000143,54180.62066856 2025-08-26,02:56:18.000,238,11039990,-795,0,1756176977,13206.482147449999,244.6632479100008,54180.59272008 2025-08-26,02:56:19.000,238,11039990,-795,0,1756176978,13206.549510549994,244.70554269000422,54180.774385200006 2025-08-26,02:56:20.000,238,11039975,-795,0,1756176979,13206.55624685999,244.71964095000294,54180.6346428 2025-08-26,02:56:21.000,238,11039977,-795,0,1756176980,13206.569719479994,244.73373921000166,54180.7394496 2025-08-26,02:56:22.000,238,11040017,-795,0,1756176981,13206.61687364999,244.81127964000189,54180.93508896001 2025-08-26,02:56:23.000,238,11039993,-795,0,1756176982,13206.589928409994,244.7760339899978,54180.89316624001 2025-08-26,02:56:24.000,238,11040003,-795,0,1756176983,13206.589928409994,244.81832877000124,54180.81630792001 2025-08-26,02:56:25.000,238,11039963,-795,0,1756176984,13206.549510549994,244.85357441999804,54180.62066856 2025-08-26,02:56:26.000,238,11039962,-795,0,1756176985,13206.562983169999,244.86062355000468,54180.66259128 2025-08-26,02:56:27.000,238,11039975,-795,0,1756176986,13206.64381889,244.88177094000275,54180.84425640001 2025-08-26,02:56:28.000,238,11039989,-795,0,1756176987,13206.67750043999,244.93111484999827,54180.88617912001 2025-08-26,02:56:29.000,238,11039940,-795,0,1756176988,13206.66402782,244.93111484999827,54180.86521776001 2025-08-26,02:56:30.000,238,11039998,-795,0,1756176989,13206.59666471999,245.0086552799985,54180.68355264 2025-08-26,02:56:31.000,238,11039915,-795,0,1756176990,13206.690973059995,245.07914657999936,54181.02592152 2025-08-26,02:56:32.000,238,11039977,-795,0,1756176991,13206.751599849995,245.10734310000407,54180.88617912001 2025-08-26,02:56:33.000,238,11039969,-795,0,1756176992,13206.80549033,245.12849049000215,54180.99797304 2025-08-26,02:56:34.000,238,11039976,-795,0,1756176993,13206.812226639995,245.19898179000302,54180.71848824001 2025-08-26,02:56:35.000,238,11039952,-795,0,1756176994,13206.80549033,245.19193266000366,54180.76739808001 2025-08-26,02:56:36.000,238,11039981,-795,0,1756176995,13206.80549033,245.2553748299979,54180.83028216 2025-08-26,02:56:37.000,238,11039955,-795,0,1756176996,13206.893062359995,245.29062048000196,54180.96303744001 2025-08-26,02:56:38.000,238,11039987,-795,0,1756176997,13206.872853429995,245.33996439000475,54180.97002456 2025-08-26,02:56:39.000,238,11039970,-795,0,1756176998,13206.893062359995,245.3822591700009,54180.96303744001 2025-08-26,02:56:40.000,238,11039961,-795,0,1756176999,13206.771808779995,245.47389785999985,54180.78835944 2025-08-26,02:56:41.000,238,11039982,-795,0,1756177000,13206.872853429995,245.52324177000264,54180.823295040005 2025-08-26,02:56:42.000,238,11040011,-795,0,1756177001,13206.94021652999,245.51619264000328,54180.85823064 2025-08-26,02:56:43.000,238,11039965,-795,0,1756177002,13207.021052249991,245.45979960000113,54180.71848824001 2025-08-26,02:56:44.000,238,11039979,-795,0,1756177003,13207.088415350001,245.49504524999793,54180.85823064 2025-08-26,02:56:45.000,238,11040006,-795,0,1756177004,13207.108624280001,245.4809469899992,54180.92810184 2025-08-26,02:56:46.000,238,11040009,-795,0,1756177005,13207.135569519996,245.49504524999793,54180.85823064 2025-08-26,02:56:47.000,238,11039897,-795,0,1756177006,13207.175987379997,245.50914351000392,54180.85823064 2025-08-26,02:56:48.000,238,11040002,-675,0,1756177007,13207.216405239997,245.530290900002,54180.86521776001 2025-08-26,02:56:49.000,238,11039955,-795,0,1756177008,13207.317449889997,245.5655365499988,54181.2634836 2025-08-26,02:56:50.000,238,11040004,-795,0,1756177009,13207.297240959997,245.62192959000095,54180.92810184 2025-08-26,02:56:51.000,238,11039969,-795,0,1756177010,13207.378076679997,245.66422437000438,54180.95605032 2025-08-26,02:56:52.000,238,11040004,-795,0,1756177011,13207.506066569993,245.67127350000374,54180.6695784 2025-08-26,02:56:53.000,238,11040007,-795,0,1756177012,13207.627320149993,245.6924208900018,54180.84425640001 2025-08-26,02:56:54.000,238,11039975,-795,0,1756177013,13207.708155869994,245.69947002000117,54181.0189344 2025-08-26,02:56:55.000,238,11040016,-795,0,1756177014,13207.77551896999,245.7417648000046,54180.92810184 2025-08-26,02:56:56.000,238,11039982,-795,0,1756177015,13207.809200519994,245.79815783999948,54180.83028216 2025-08-26,02:56:57.000,238,11039998,-795,0,1756177016,13207.910245169995,245.84750175000227,54181.14470256 2025-08-26,02:56:58.000,238,11039997,-795,0,1756177017,13208.00455351,245.91094392000377,54181.18662528 2025-08-26,02:56:59.000,238,11039991,-795,0,1756177018,13208.071916609995,245.9391404400012,54181.05387000001 2025-08-26,02:57:00.000,238,11040013,-795,0,1756177019,13208.16622495,245.95323869999993,54180.9490632 2025-08-26,02:57:01.000,238,11040007,-795,0,1756177020,13208.24706067,245.974386089998,54180.71848824001 2025-08-26,02:57:02.000,238,11039995,-795,0,1756177021,13208.368314250001,246.00963174000208,54180.85124352 2025-08-26,02:57:03.000,238,11040004,-795,0,1756177022,13208.401995799992,245.974386089998,54181.05387000001 2025-08-26,02:57:04.000,238,11040026,-795,0,1756177023,13208.449149970002,246.03782825999951,54181.0189344 2025-08-26,02:57:05.000,238,11040009,-795,0,1756177024,13208.435677349997,246.04487738999887,54180.89316624001 2025-08-26,02:57:06.000,238,11040010,-795,0,1756177025,13208.482831519992,246.0730739100036,54181.22156088001 2025-08-26,02:57:07.000,238,11039936,-795,0,1756177026,13208.536721999997,246.04487738999887,54181.34034192 2025-08-26,02:57:08.000,238,11039972,-795,0,1756177027,13208.631030340002,246.06602478000423,54181.16566392 2025-08-26,02:57:09.000,238,11040005,-795,0,1756177028,13208.617557719997,246.05897565000487,54180.942076080006 2025-08-26,02:57:10.000,238,11039967,-795,0,1756177029,13208.597348789997,246.03077913000016,54180.704514000005 2025-08-26,02:57:11.000,238,11039931,-795,0,1756177030,13208.664711889993,245.974386089998,54180.879192 2025-08-26,02:57:12.000,238,11039972,-795,0,1756177031,13208.705129749993,245.93209131000185,54181.06784424 2025-08-26,02:57:13.000,238,11039957,-795,0,1756177032,13208.732074989988,245.93209131000185,54181.17265104 2025-08-26,02:57:14.000,238,11039975,-795,0,1756177033,13208.725338679993,245.86864914000034,54181.20059952001 2025-08-26,02:57:15.000,238,11039973,-795,0,1756177034,13208.705129749993,245.89684565999778,54181.4730972 2025-08-26,02:57:16.000,238,11040018,-795,0,1756177035,13208.718602369998,245.86160001000098,54181.50104568 2025-08-26,02:57:17.000,238,11039972,-795,0,1756177036,13208.745547609993,245.80520696999884,54181.326367680005 2025-08-26,02:57:18.000,238,11039981,-795,0,1756177037,13208.705129749993,245.78405958000076,54181.05387000001 2025-08-26,02:57:19.000,238,11039935,-795,0,1756177038,13208.678184509998,245.68537176000245,54181.03290864001 2025-08-26,02:57:20.000,238,11039978,-795,0,1756177039,13208.536721999997,245.65717523999774,54180.83726928 2025-08-26,02:57:21.000,238,11039979,-795,0,1756177040,13208.536721999997,245.62192959000095,54181.1237412 2025-08-26,02:57:22.000,238,11040016,-795,0,1756177041,13208.529985690002,245.5655365499988,54181.088805600004 2025-08-26,02:57:23.000,238,11039998,-795,0,1756177042,13208.577139859997,245.49504524999793,54181.38226464 2025-08-26,02:57:24.000,238,11039993,-795,0,1756177043,13208.631030340002,245.530290900002,54181.7176464 2025-08-26,02:57:25.000,238,11039987,-795,0,1756177044,13208.590612480002,245.47389785999985,54181.67572368 2025-08-26,02:57:26.000,238,11039983,-795,0,1756177045,13208.563667239992,245.50209438000456,54181.38226464 2025-08-26,02:57:27.000,238,11039914,-795,0,1756177046,13208.583876169992,245.40340655999898,54181.088805600004 2025-08-26,02:57:28.000,238,11039987,-795,0,1756177047,13208.509776760002,245.38930830000027,54181.06784424 2025-08-26,02:57:29.000,238,11039966,-795,0,1756177048,13208.455886279997,245.39635742999963,54181.05387000001 2025-08-26,02:57:30.000,238,11039992,-795,0,1756177049,13208.408732110001,245.36111178000283,54181.13771544 2025-08-26,02:57:31.000,238,11039991,-795,0,1756177050,13208.375050559996,245.3822591700009,54181.1237412 2025-08-26,02:57:32.000,238,11040000,-795,0,1756177051,13208.442413659992,245.3822591700009,54181.52899416 2025-08-26,02:57:33.000,238,11039998,-795,0,1756177052,13208.509776760002,245.36111178000283,54181.6477752 2025-08-26,02:57:34.000,238,11039999,-795,0,1756177053,13208.455886279997,245.38930830000027,54181.56392976001 2025-08-26,02:57:35.000,238,11039992,-795,0,1756177054,13208.489567830002,245.42455395000434,54181.256496480004 2025-08-26,02:57:36.000,238,11040042,-795,0,1756177055,13208.455886279997,245.4316030800037,54180.95605032 2025-08-26,02:57:37.000,238,11040005,-795,0,1756177056,13208.388523180001,245.42455395000434,54180.85823064 2025-08-26,02:57:38.000,238,11040003,-795,0,1756177057,13208.260533289991,245.39635742999963,54180.76739808001 2025-08-26,02:57:39.000,238,11040013,-795,0,1756177058,13208.321160079991,245.42455395000434,54181.17265104 2025-08-26,02:57:40.000,238,11039965,-795,0,1756177059,13208.280742219991,245.4175048199977,54181.088805600004 2025-08-26,02:57:41.000,238,11039997,-795,0,1756177060,13208.260533289991,245.48799611999857,54181.4730972 2025-08-26,02:57:42.000,238,11039989,-795,0,1756177061,13208.314423769996,245.47389785999985,54181.55694264001 2025-08-26,02:57:43.000,238,11039929,-795,0,1756177062,13208.233588049996,245.4668487300005,54181.50104568 2025-08-26,02:57:44.000,238,11039999,-795,0,1756177063,13208.22685174,245.42455395000434,54180.91412760001 2025-08-26,02:57:45.000,238,11039983,-795,0,1756177064,13208.08538923,245.45979960000113,54180.85823064 2025-08-26,02:57:46.000,238,11039965,-795,0,1756177065,13208.011289819995,245.4809469899992,54180.78137232 2025-08-26,02:57:47.000,238,11040001,-795,0,1756177066,13207.890036239995,245.45275047000177,54180.55778448001 2025-08-26,02:57:48.000,238,11039961,-795,0,1756177067,13208.031498749995,245.39635742999963,54180.97701168 2025-08-26,02:57:49.000,238,11039978,-795,0,1756177068,13207.89677254999,245.41045568999834,54181.14470256 2025-08-26,02:57:51.000,238,11040046,-795,0,1756177070,13207.950663029995,245.38930830000027,54181.326367680005 2025-08-26,02:57:52.000,238,11040021,-795,0,1756177071,13207.869827309994,245.3188169999994,54181.256496480004 2025-08-26,02:57:53.000,238,11040005,-795,0,1756177072,13207.863091,245.33996439000475,54180.872204880005 2025-08-26,02:57:54.000,238,11040030,-795,0,1756177073,13207.83614575999,245.31176787000004,54180.73246248 2025-08-26,02:57:55.000,238,11039982,-795,0,1756177074,13207.77551896999,245.3188169999994,54180.774385200006 2025-08-26,02:57:56.000,238,11039966,-795,0,1756177075,13207.809200519994,245.2342274399998,54180.83726928 2025-08-26,02:57:57.000,238,11039992,-795,0,1756177076,13207.75531003999,245.21308005000174,54180.97002456 2025-08-26,02:57:58.000,238,11039956,-795,0,1756177077,13207.667738009994,245.2201291800011,54181.24252224 2025-08-26,02:57:59.000,238,11039916,-795,0,1756177078,13207.580165979998,245.2553748299979,54181.1936124 2025-08-26,02:58:00.000,238,11039867,-795,0,1756177079,13207.607111219993,245.24127656999917,54181.207586640005 2025-08-26,02:58:01.000,238,11039925,-795,0,1756177080,13207.492593950003,245.22717831000045,54180.76041096 2025-08-26,02:58:02.000,238,11039969,-795,0,1756177081,13207.485857639993,245.19898179000302,54180.753423840004 2025-08-26,02:58:03.000,238,11039938,-795,0,1756177082,13207.405021919993,245.24127656999917,54180.655604160005 2025-08-26,02:58:04.000,238,11039990,-795,0,1756177083,13207.512802879988,245.19898179000302,54180.83726928 2025-08-26,02:58:05.000,238,11039997,-795,0,1756177084,13207.445439779993,245.19898179000302,54180.81630792001 2025-08-26,02:58:06.000,238,11040019,-795,0,1756177085,13207.384812989992,245.19193266000366,54181.08181848001 2025-08-26,02:58:07.000,238,11039890,-795,0,1756177086,13207.236614169997,245.19898179000302,54181.11675408 2025-08-26,02:58:08.000,238,11039893,-795,0,1756177087,13207.243350479992,245.1707852699983,54181.1237412 2025-08-26,02:58:09.000,238,11039995,-795,0,1756177088,13207.169251070001,245.16373613999895,54181.09579272 2025-08-26,02:58:10.000,238,11040007,-795,0,1756177089,13207.162514759992,245.1566870099996,54180.89316624001 2025-08-26,02:58:11.000,238,11040002,-795,0,1756177090,13207.00757963,245.10734310000407,54180.71150112 2025-08-26,02:58:12.000,238,11039962,-795,0,1756177091,13207.021052249991,245.1707852699983,54180.52284888 2025-08-26,02:58:13.000,238,11039995,-795,0,1756177092,13207.04799749,245.1566870099996,54180.606694320006 2025-08-26,02:58:14.000,238,11039948,-795,0,1756177093,13206.973898079996,245.17783439999766,54180.4250292 2025-08-26,02:58:15.000,238,11039981,-795,0,1756177094,13206.94695284,245.17783439999766,54180.89316624001 2025-08-26,02:58:16.000,238,11039997,-795,0,1756177095,13206.96042545999,245.2342274399998,54180.99797304 2025-08-26,02:58:17.000,238,11039980,-795,0,1756177096,13206.86611712,245.26947309000388,54180.91412760001 2025-08-26,02:58:18.000,238,11039944,-795,0,1756177097,13206.913271289995,245.32586612999876,54180.55079736001 2025-08-26,02:58:19.000,238,11039975,-795,0,1756177098,13206.86611712,245.45275047000177,54180.6346428 2025-08-26,02:58:20.000,238,11039981,-795,0,1756177099,13206.711181989995,245.50209438000456,54180.655604160005 2025-08-26,02:58:21.000,238,11040009,-795,0,1756177100,13206.448465899994,245.45275047000177,54180.271312560006 2025-08-26,02:58:22.000,238,11040015,-795,0,1756177101,13206.569719479994,245.30471874000068,54180.39708072 2025-08-26,02:58:23.000,238,11039935,-795,0,1756177102,13206.74486354,245.24832569999853,54180.81630792001 2025-08-26,02:58:24.000,238,11039997,-795,0,1756177103,13206.872853429995,245.24832569999853,54180.83028216 2025-08-26,02:58:25.000,238,11039970,-795,0,1756177104,13206.89979866999,245.26947309000388,54181.06085712001 2025-08-26,02:58:26.000,238,11039949,-795,0,1756177105,13206.83917187999,245.2835713500026,54180.81630792001 2025-08-26,02:58:27.000,238,11039963,-795,0,1756177106,13206.82569926,245.30471874000068,54180.67656552001 2025-08-26,02:58:28.000,238,11039969,-795,0,1756177107,13206.913271289995,245.32586612999876,54180.872204880005 2025-08-26,02:58:29.000,238,11040009,-795,0,1756177108,13206.92000759999,245.3681609100022,54180.93508896001 2025-08-26,02:58:30.000,238,11039972,-795,0,1756177109,13206.893062359995,245.40340655999898,54180.79534656001 2025-08-26,02:58:31.000,238,11039939,-795,0,1756177110,13206.70444568,245.4175048199977,54180.48092616001 2025-08-26,02:58:32.000,238,11040020,-795,0,1756177111,13206.771808779995,245.47389785999985,54180.79534656001 2025-08-26,02:58:33.000,238,11039987,-795,0,1756177112,13206.72465461,245.47389785999985,54180.83028216 2025-08-26,02:58:34.000,238,11040039,-795,0,1756177113,13206.7852814,245.51619264000328,54180.90015336 2025-08-26,02:58:35.000,238,11040009,-795,0,1756177114,13206.77854508999,245.48799611999857,54180.81630792001 2025-08-26,02:58:36.000,238,11039995,-795,0,1756177115,13206.792017709995,245.47389785999985,54180.64162992 2025-08-26,02:58:37.000,238,11040004,-795,0,1756177116,13206.92674391,245.50209438000456,54180.753423840004 2025-08-26,02:58:38.000,238,11039972,-795,0,1756177117,13207.02778856,245.6289787200003,54180.76041096 2025-08-26,02:58:39.000,238,11039915,-795,0,1756177118,13206.92674391,245.76291219000268,54180.72547536001 2025-08-26,02:58:40.000,238,11039961,-795,0,1756177119,13206.89979866999,245.8263543600042,54180.704514000005 2025-08-26,02:58:41.000,238,11039971,-795,0,1756177120,13206.74486354,245.80520696999884,54180.8093208 2025-08-26,02:58:42.000,238,11040005,-795,0,1756177121,13206.77854508999,245.76996132000204,54180.872204880005 2025-08-26,02:58:43.000,238,11040023,-795,0,1756177122,13206.832435569995,245.78405958000076,54180.91412760001 2025-08-26,02:58:44.000,238,11039980,-795,0,1756177123,13206.98063438999,245.74881393000396,54180.97002456 2025-08-26,02:58:45.000,238,11040009,-795,0,1756177124,13207.061470109991,245.7417648000046,54181.07483136 2025-08-26,02:58:46.000,238,11039974,-795,0,1756177125,13207.122096899991,245.7417648000046,54181.06784424 2025-08-26,02:58:47.000,238,11039963,-795,0,1756177126,13207.061470109991,245.79815783999948,54180.93508896001 2025-08-26,02:58:48.000,238,11039972,-795,0,1756177127,13207.189460000001,245.79815783999948,54180.98399880001 2025-08-26,02:58:49.000,238,11039985,-795,0,1756177128,13207.236614169997,245.8263543600042,54181.23553512 2025-08-26,02:58:50.000,238,11040013,-795,0,1756177129,13207.229877860002,245.81930523000483,54180.90015336 2025-08-26,02:58:51.000,238,11040030,-795,0,1756177130,13207.263559409992,245.86864914000034,54181.14470256 2025-08-26,02:58:52.000,238,11040004,-795,0,1756177131,13207.391549300002,245.8756982699997,54181.18662528 2025-08-26,02:58:53.000,238,11039984,-795,0,1756177132,13207.472385020003,245.8263543600042,54180.990985920005 2025-08-26,02:58:54.000,238,11039950,-795,0,1756177133,13207.485857639993,245.81930523000483,54181.27047072001 2025-08-26,02:58:55.000,238,11039948,-795,0,1756177134,13207.499330259998,245.7770104500014,54181.34732904001 2025-08-26,02:58:56.000,238,11040010,-795,0,1756177135,13207.458912399998,245.79815783999948,54181.22854800001 2025-08-26,02:58:57.000,238,11039992,-795,0,1756177136,13207.445439779993,245.81930523000483,54181.256496480004 2025-08-26,02:58:58.000,238,11039978,-795,0,1756177137,13207.479121329998,245.79110871000012,54181.6477752 2025-08-26,02:58:59.000,238,11039990,-795,0,1756177138,13207.418494539997,245.78405958000076,54181.424187360004 2025-08-26,02:59:00.000,238,11039979,-795,0,1756177139,13207.324186199992,245.75586306000332,54181.41720024001 2025-08-26,02:59:01.000,238,11039985,-795,0,1756177140,13207.310713580002,245.6924208900018,54181.34732904001 2025-08-26,02:59:02.000,238,11039962,-795,0,1756177141,13207.310713580002,245.6148804600016,54181.158676800005 2025-08-26,02:59:03.000,238,11039947,-795,0,1756177142,13207.250086790002,245.53734003000136,54181.256496480004 2025-08-26,02:59:04.000,238,11039895,-795,0,1756177143,13207.256823099997,245.54438916000072,54181.36130328 2025-08-26,02:59:05.000,238,11040020,-795,0,1756177144,13207.236614169997,245.4668487300005,54181.41720024001 2025-08-26,02:59:06.000,238,11039983,-795,0,1756177145,13207.229877860002,245.47389785999985,54181.403226 2025-08-26,02:59:07.000,238,11039953,-795,0,1756177146,13207.122096899991,245.44570134000242,54181.57091688 2025-08-26,02:59:08.000,238,11039957,-795,0,1756177147,13207.095151659996,245.45979960000113,54181.38925176001 2025-08-26,02:59:09.000,238,11039992,-795,0,1756177148,13207.128833210001,245.44570134000242,54181.43816160001 2025-08-26,02:59:10.000,238,11039998,-795,0,1756177149,13207.054733799996,245.47389785999985,54181.41021312 2025-08-26,02:59:11.000,238,11039986,-795,0,1756177150,13206.92674391,245.38930830000027,54180.90015336 2025-08-26,02:59:12.000,238,11039961,-795,0,1756177151,13206.90653498,245.4316030800037,54181.088805600004 2025-08-26,02:59:13.000,238,11039991,-795,0,1756177152,13206.88632605,245.36111178000283,54181.18662528 2025-08-26,02:59:14.000,238,11039987,-795,0,1756177153,13206.933480219996,245.35406265000347,54181.2634836 2025-08-26,02:59:15.000,238,11039968,-795,0,1756177154,13206.92000759999,245.3470135200041,54181.24252224 2025-08-26,02:59:16.000,238,11039963,-795,0,1756177155,13206.90653498,245.35406265000347,54181.52899416 2025-08-26,02:59:17.000,238,11040030,-795,0,1756177156,13206.92674391,245.3188169999994,54181.577904 2025-08-26,02:59:18.000,238,11039981,-795,0,1756177157,13207.021052249991,245.33291525999812,54181.50104568 2025-08-26,02:59:19.000,238,11039980,-795,0,1756177158,13207.034524869996,245.29766961000132,54181.4730972 2025-08-26,02:59:20.000,238,11040011,-795,0,1756177159,13207.021052249991,245.27652222000324,54181.109766960006 2025-08-26,02:59:21.000,238,11039993,-795,0,1756177160,13206.96716177,245.2835713500026,54180.93508896001 2025-08-26,02:59:22.000,238,11040001,-795,0,1756177161,13206.973898079996,245.2553748299979,54181.18662528 2025-08-26,02:59:23.000,238,11039985,-795,0,1756177162,13207.068206420001,245.2553748299979,54181.158676800005 2025-08-26,02:59:24.000,238,11040009,-795,0,1756177163,13207.135569519996,245.27652222000324,54181.34034192 2025-08-26,02:59:25.000,238,11039970,-795,0,1756177164,13207.169251070001,245.30471874000068,54181.65476232001 2025-08-26,02:59:26.000,238,11040009,-795,0,1756177165,13207.256823099997,245.33996439000475,54181.67572368 2025-08-26,02:59:27.000,238,11039942,-795,0,1756177166,13207.277032029997,245.3681609100022,54181.30540632 2025-08-26,02:59:28.000,238,11039975,-795,0,1756177167,13207.317449889997,245.4316030800037,54181.20059952001 2025-08-26,02:59:29.000,238,11040021,-795,0,1756177168,13207.431967160002,245.39635742999963,54181.04688288 2025-08-26,02:59:30.000,238,11040009,-795,0,1756177169,13207.479121329998,245.39635742999963,54181.01194728001 2025-08-26,02:59:31.000,238,11039996,-795,0,1756177170,13207.479121329998,245.3681609100022,54181.10277984001 2025-08-26,02:59:32.000,238,11040013,-795,0,1756177171,13207.573429669988,245.38930830000027,54181.1936124 2025-08-26,02:59:33.000,238,11040019,-795,0,1756177172,13207.694683249989,245.4175048199977,54181.30540632 2025-08-26,02:59:34.000,238,11040006,-795,0,1756177173,13207.721628489999,245.45979960000113,54181.58489112001 2025-08-26,02:59:35.000,238,11039982,-795,0,1756177174,13207.75531003999,245.52324177000264,54181.60585248001 2025-08-26,02:59:36.000,238,11039994,-795,0,1756177175,13207.849618379994,245.53734003000136,54181.445148720006 2025-08-26,02:59:37.000,238,11039946,-795,0,1756177176,13207.85635468999,245.55143829000008,54181.1237412 2025-08-26,02:59:38.000,238,11039995,-795,0,1756177177,13207.863091,245.54438916000072,54180.93508896001 2025-08-26,02:59:39.000,238,11040019,-795,0,1756177178,13207.88329993,245.530290900002,54181.06085712001 2025-08-26,02:59:40.000,238,11040024,-795,0,1756177179,13207.89677254999,245.53734003000136,54181.2634836 2025-08-26,02:59:41.000,238,11039999,-755,0,1756177180,13207.75531003999,245.54438916000072,54181.07483136 2025-08-26,02:59:42.000,238,11040021,-795,0,1756177181,13207.802464209999,245.60078220000287,54181.22854800001 2025-08-26,02:59:43.000,238,11039950,-795,0,1756177182,13207.809200519994,245.6289787200003,54181.59886536 2025-08-26,02:59:44.000,238,11039964,-795,0,1756177183,13207.762046349999,245.70651915000053,54181.48707144001 2025-08-26,02:59:45.000,238,11040001,-795,0,1756177184,13207.721628489999,245.79815783999948,54181.38925176001 2025-08-26,02:59:46.000,238,11039991,-795,0,1756177185,13207.640792769998,245.8404526200029,54180.9490632 2025-08-26,02:59:47.000,238,11040003,-795,0,1756177186,13207.600374909998,245.91799305000313,54180.90015336 2025-08-26,02:59:48.000,238,11039998,-795,0,1756177187,13207.553220739988,245.974386089998,54180.97002456 2025-08-26,02:59:49.000,238,11039993,-795,0,1756177188,13207.519539189998,245.98143522000464,54181.039895760005 2025-08-26,02:59:50.000,238,11039959,-795,0,1756177189,13207.324186199992,246.1224178199991,54180.879192 2025-08-26,02:59:51.000,238,11039984,-795,0,1756177190,13207.182723689992,246.2070073799987,54181.00496016 2025-08-26,02:59:52.000,238,11039977,-795,0,1756177191,13207.236614169997,246.30569520000427,54181.24950936001 2025-08-26,02:59:53.000,238,11039990,-795,0,1756177192,13207.169251070001,246.34798998000042,54181.207586640005 2025-08-26,02:59:54.000,238,11040014,-795,0,1756177193,13207.162514759992,246.44667779999872,54181.158676800005 2025-08-26,02:59:55.000,238,11039978,-795,0,1756177194,13207.101887969991,246.53831648999767,54180.76041096 2025-08-26,02:59:56.000,238,11040007,-795,0,1756177195,13207.04799749,246.60175865999918,54180.83028216 2025-08-26,02:59:57.000,238,11040000,-795,0,1756177196,13207.000843319991,246.68634821999876,54180.774385200006 2025-08-26,02:59:58.000,238,11040011,-795,0,1756177197,13206.913271289995,246.75683951999963,54180.753423840004 2025-08-26,02:59:59.000,238,11040017,-795,0,1756177198,13206.852644499995,246.74979039000027,54181.00496016 2025-08-26,03:00:00.000,238,11039936,-795,0,1756177199,13206.771808779995,246.84847820999858,54181.13072832001 2025-08-26,03:00:01.000,238,11039978,-795,0,1756177200,13206.650555199994,246.91192038000008,54181.109766960006 2025-08-26,03:00:02.000,238,11039946,-795,0,1756177201,13206.61687364999,246.99650993999967,54181.11675408 2025-08-26,03:00:03.000,238,11039978,-795,0,1756177202,13206.57645578999,247.01765732999775,54180.96303744001 2025-08-26,03:00:04.000,238,11040005,-795,0,1756177203,13206.670764129994,247.05995211000118,54180.71150112 2025-08-26,03:00:05.000,238,11040002,-795,0,1756177204,13206.630346269994,247.13044341000204,54180.74643672001 2025-08-26,03:00:06.000,238,11039967,-795,0,1756177205,13206.603401029999,247.24322948999907,54180.73246248 2025-08-26,03:00:07.000,238,11040027,-795,0,1756177206,13206.53603792999,247.25027861999843,54180.50887464001 2025-08-26,03:00:08.000,238,11039968,-795,0,1756177207,13206.549510549994,247.31372078999993,54180.872204880005 2025-08-26,03:00:09.000,238,11039979,-795,0,1756177208,13206.515828999989,247.37011383000208,54181.039895760005 2025-08-26,03:00:10.000,238,11039985,-795,0,1756177209,13206.55624685999,247.3842120900008,54181.158676800005 2025-08-26,03:00:11.000,238,11040033,-795,0,1756177210,13206.529301619994,247.39126122000016,54181.01194728001 2025-08-26,03:00:12.000,238,11039996,-795,0,1756177211,13206.583192099999,247.3842120900008,54180.823295040005 2025-08-26,03:00:13.000,238,11040008,-795,0,1756177212,13206.67750043999,247.39831034999952,54180.71150112 2025-08-26,03:00:14.000,238,11040002,-795,0,1756177213,13206.711181989995,247.41240860999824,54180.68355264 2025-08-26,03:00:15.000,238,11039987,-795,0,1756177214,13206.74486354,247.41240860999824,54180.59970720001 2025-08-26,03:00:16.000,238,11039991,-795,0,1756177215,13206.70444568,247.39831034999952,54180.46695192 2025-08-26,03:00:17.000,238,11039965,-795,0,1756177216,13206.72465461,247.3842120900008,54180.921114720004 2025-08-26,03:00:18.000,238,11039970,-795,0,1756177217,13206.75833615999,247.37011383000208,54181.15168968001 2025-08-26,03:00:19.000,238,11039999,-795,0,1756177218,13206.75833615999,247.37011383000208,54181.11675408 2025-08-26,03:00:20.000,238,11040010,-795,0,1756177219,13206.68423675,247.32781904999865,54180.99797304 2025-08-26,03:00:21.000,238,11039979,-795,0,1756177220,13206.61687364999,247.27847514000314,54180.57175872 2025-08-26,03:00:22.000,238,11039972,-795,0,1756177221,13206.670764129994,247.26437688000442,54180.52284888 2025-08-26,03:00:23.000,238,11039944,-795,0,1756177222,13206.62360996,247.26437688000442,54180.55778448001 2025-08-26,03:00:24.000,238,11039957,-795,0,1756177223,13206.66402782,247.24322948999907,54180.536823120005 2025-08-26,03:00:25.000,238,11040005,-795,0,1756177224,13206.650555199994,247.26437688000442,54180.61368144 2025-08-26,03:00:26.000,238,11040062,-795,0,1756177225,13206.67750043999,247.25732774999778,54181.14470256 2025-08-26,03:00:27.000,238,11040010,-795,0,1756177226,13206.562983169999,247.25027861999843,54181.00496016 2025-08-26,03:00:28.000,238,11039964,-795,0,1756177227,13206.562983169999,247.22913123000035,54181.0189344 2025-08-26,03:00:29.000,238,11039971,-795,0,1756177228,13206.569719479994,247.2009347100029,54180.84425640001 2025-08-26,03:00:30.000,238,11039981,-795,0,1756177229,13206.583192099999,247.16568905999884,54180.8093208 2025-08-26,03:00:31.000,238,11039951,-795,0,1756177230,13206.475411139989,247.12339428000269,54180.34118376001 2025-08-26,03:00:32.000,238,11039979,-795,0,1756177231,13206.495620069989,247.0740503699999,54180.38310648001 2025-08-26,03:00:33.000,238,11039975,-795,0,1756177232,13206.529301619994,247.03175559000374,54180.39708072 2025-08-26,03:00:34.000,238,11039892,-795,0,1756177233,13206.468674829994,246.98241168000095,54180.55079736001 2025-08-26,03:00:35.000,238,11039997,-795,0,1756177234,13206.522565309999,246.94716603000415,54180.84425640001 2025-08-26,03:00:36.000,238,11039967,-795,0,1756177235,13206.589928409994,246.85552733999793,54181.0189344 2025-08-26,03:00:37.000,238,11040008,-795,0,1756177236,13206.562983169999,246.85552733999793,54180.90714048 2025-08-26,03:00:38.000,238,11039987,-795,0,1756177237,13206.57645578999,246.7920851700037,54180.61368144 2025-08-26,03:00:39.000,238,11039935,-795,0,1756177238,13206.62360996,246.79913430000306,54180.76739808001 2025-08-26,03:00:40.000,238,11039985,-795,0,1756177239,13206.69770936999,246.70044648000476,54180.69053976 2025-08-26,03:00:41.000,238,11040008,-795,0,1756177240,13206.603401029999,246.70044648000476,54180.33419664 2025-08-26,03:00:42.000,238,11040035,-795,0,1756177241,13206.74486354,246.68634821999876,54180.32720952 2025-08-26,03:00:43.000,238,11039977,-795,0,1756177242,13206.77854508999,246.7920851700037,54180.59970720001 2025-08-26,03:00:44.000,238,11039949,-795,0,1756177243,13206.94695284,246.79913430000306,54180.74643672001 2025-08-26,03:00:45.000,238,11039985,-795,0,1756177244,13206.973898079996,246.78503604000434,54181.0189344 2025-08-26,03:00:46.000,238,11039955,-795,0,1756177245,13207.061470109991,246.7920851700037,54180.72547536001 2025-08-26,03:00:47.000,238,11039874,-795,0,1756177246,13207.054733799996,246.8273308200005,54180.59970720001 2025-08-26,03:00:48.000,238,11039940,-795,0,1756177247,13207.175987379997,246.84847820999858,54180.67656552001 2025-08-26,03:00:49.000,238,11039983,-795,0,1756177248,13207.229877860002,246.88372386000265,54180.78835944 2025-08-26,03:00:50.000,238,11039972,-795,0,1756177249,13207.290504650002,246.93306776999816,54180.50188752 2025-08-26,03:00:51.000,238,11039997,-795,0,1756177250,13207.243350479992,247.0106081999984,54180.487913280005 2025-08-26,03:00:52.000,238,11040004,-795,0,1756177251,13207.256823099997,247.10929602000397,54180.704514000005 2025-08-26,03:00:53.000,238,11040009,-795,0,1756177252,13207.384812989992,247.17978732000483,54180.85823064 2025-08-26,03:00:54.000,238,11039985,-795,0,1756177253,13207.384812989992,247.222082100001,54180.990985920005 2025-08-26,03:00:55.000,238,11039952,-795,0,1756177254,13207.310713580002,247.22913123000035,54180.753423840004 2025-08-26,03:00:56.000,238,11040019,-795,0,1756177255,13207.270295720002,247.27847514000314,54180.55079736001 2025-08-26,03:00:57.000,238,11039942,-795,0,1756177256,13207.263559409992,247.31372078999993,54180.6346428 2025-08-26,03:00:58.000,238,11040006,-795,0,1756177257,13207.371340370002,247.35601557000336,54180.704514000005 2025-08-26,03:00:59.000,238,11039983,-795,0,1756177258,13207.411758230002,247.40535947999888,54180.7394496 2025-08-26,03:01:00.000,238,11039969,-795,0,1756177259,13207.445439779993,247.47585077999975,54180.6695784 2025-08-26,03:01:01.000,238,11040036,-795,0,1756177260,13207.465648709993,247.5463420800006,54180.71150112 2025-08-26,03:01:02.000,238,11039976,-795,0,1756177261,13207.647529079994,247.57453859999805,54180.81630792001 2025-08-26,03:01:03.000,238,11039957,-795,0,1756177262,13207.721628489999,247.60273512000276,54180.879192 2025-08-26,03:01:04.000,238,11039965,-795,0,1756177263,13207.782255279999,247.5956859900034,54180.68355264 2025-08-26,03:01:05.000,238,11039992,-795,0,1756177264,13207.863091,247.61683338000148,54180.8093208 2025-08-26,03:01:06.000,238,11040004,-795,0,1756177265,13207.94392672,247.65207902999828,54180.71150112 2025-08-26,03:01:07.000,238,11039962,-795,0,1756177266,13207.991080889995,247.70142294000107,54180.78835944 2025-08-26,03:01:08.000,238,11040004,-795,0,1756177267,13208.152752329996,247.7437177200045,54180.942076080006 2025-08-26,03:01:09.000,238,11040041,-795,0,1756177268,13208.19990649999,247.75781598000322,54180.99797304 2025-08-26,03:01:10.000,238,11039990,-795,0,1756177269,13208.19990649999,247.7789633700013,54180.95605032 2025-08-26,03:01:11.000,238,11039974,-795,0,1756177270,13208.092125539995,247.83535641000344,54180.73246248 2025-08-26,03:01:12.000,238,11039954,-795,0,1756177271,13208.19990649999,247.86355293000088,54180.81630792001 2025-08-26,03:01:13.000,238,11039911,-795,0,1756177272,13208.152752329996,247.85650380000152,54180.5647716 2025-08-26,03:01:14.000,238,11039980,-795,0,1756177273,13208.280742219991,247.86355293000088,54180.879192 2025-08-26,03:01:15.000,238,11039931,-795,0,1756177274,13208.233588049996,247.9269951000024,54180.921114720004 2025-08-26,03:01:16.000,238,11040008,-795,0,1756177275,13208.280742219991,247.91289684000367,54180.872204880005 2025-08-26,03:01:17.000,238,11039994,-795,0,1756177276,13208.300951149991,247.96928987999854,54180.84425640001 2025-08-26,03:01:18.000,238,11040014,-795,0,1756177277,13208.428941040002,248.0397811799994,54181.256496480004 2025-08-26,03:01:19.000,238,11039974,-795,0,1756177278,13208.449149970002,248.10322335000092,54180.990985920005 2025-08-26,03:01:20.000,238,11039955,-795,0,1756177279,13208.476095209997,248.11732160999964,54180.84425640001 2025-08-26,03:01:21.000,238,11040007,-795,0,1756177280,13208.469358900002,248.14551813000435,54180.753423840004 2025-08-26,03:01:22.000,238,11039963,-795,0,1756177281,13208.556930929997,248.1878129100005,54180.45996480001 2025-08-26,03:01:23.000,238,11039954,-795,0,1756177282,13208.570403550002,248.2724024700001,54180.76041096 2025-08-26,03:01:24.000,238,11040006,-795,0,1756177283,13208.772492849988,248.29354985999817,54180.921114720004 2025-08-26,03:01:25.000,238,11040015,-795,0,1756177284,13208.907219049994,248.35699202999967,54180.91412760001 2025-08-26,03:01:26.000,238,11039980,-795,0,1756177285,13209.01500000999,248.32174638000288,54181.04688288 2025-08-26,03:01:27.000,238,11039980,-795,0,1756177286,13208.900482739999,248.3358446400016,54181.1936124 2025-08-26,03:01:28.000,238,11039958,-795,0,1756177287,13208.940900599999,248.40633594000246,54181.14470256 2025-08-26,03:01:29.000,238,11040034,-795,0,1756177288,13208.947636909994,248.50502376000077,54181.22854800001 2025-08-26,03:01:30.000,238,11040009,-795,0,1756177289,13209.048681559994,248.5966624499997,54181.326367680005 2025-08-26,03:01:31.000,238,11040001,-795,0,1756177290,13208.981318459999,248.6812520099993,54180.95605032 2025-08-26,03:01:32.000,238,11039994,-795,0,1756177291,13209.10257204,248.7305959200021,54181.24950936001 2025-08-26,03:01:33.000,238,11040002,-795,0,1756177292,13209.149726209995,248.80813635000231,54181.50104568 2025-08-26,03:01:34.000,238,11040016,-795,0,1756177293,13209.19688037999,248.88567678000254,54181.48008432 2025-08-26,03:01:35.000,238,11039956,-795,0,1756177294,13209.18340776,248.94911895000405,54181.494058560005 2025-08-26,03:01:36.000,238,11040017,-795,0,1756177295,13209.16319883,249.0548559000017,54181.64078808 2025-08-26,03:01:37.000,238,11039989,-795,0,1756177296,13209.15646251999,249.11829807000322,54181.612839600006 2025-08-26,03:01:38.000,238,11039988,-795,0,1756177297,13209.23729823999,249.1746911099981,54181.61982672 2025-08-26,03:01:39.000,238,11040054,-795,0,1756177298,13209.190144069995,249.19583850000345,54181.591878240004 2025-08-26,03:01:40.000,238,11040005,-795,0,1756177299,13209.25750716999,249.21698589000152,54181.29841920001 2025-08-26,03:01:41.000,238,11039974,-795,0,1756177300,13209.21708930999,249.22403502000088,54181.29841920001 2025-08-26,03:01:42.000,238,11039987,-795,0,1756177301,13209.32487027,249.20993676000217,54181.54995552 2025-08-26,03:01:43.000,238,11040038,-795,0,1756177302,13209.35855181999,249.2381332799996,54181.661749440005 2025-08-26,03:01:44.000,238,11039980,-795,0,1756177303,13209.40570599,249.22403502000088,54181.577904 2025-08-26,03:01:45.000,238,11039991,-795,0,1756177304,13209.419178609991,249.25928066999768,54181.9621956 2025-08-26,03:01:46.000,238,11040007,-795,0,1756177305,13209.37876074999,249.2874771900024,54181.89931152001 2025-08-26,03:01:47.000,238,11039986,-795,0,1756177306,13209.493278019996,249.27337893000367,54181.68271080001 2025-08-26,03:01:48.000,238,11039988,-795,0,1756177307,13209.648213150002,249.27337893000367,54181.69668504 2025-08-26,03:01:49.000,238,11039993,-795,0,1756177308,13209.688631010002,249.25928066999768,54181.612839600006 2025-08-26,03:01:50.000,238,11039990,-795,0,1756177309,13209.762730419992,249.25223153999832,54181.59886536 2025-08-26,03:01:51.000,238,11039987,-795,0,1756177310,13209.654949459997,249.20993676000217,54181.612839600006 2025-08-26,03:01:52.000,238,11040025,-795,0,1756177311,13209.823357209993,249.15354372000002,54181.66873656 2025-08-26,03:01:53.000,238,11040013,-795,0,1756177312,13209.843566139993,249.00551198999892,54181.36829040001 2025-08-26,03:01:54.000,238,11039992,-795,0,1756177313,13209.971556029988,249.040757640003,54182.115912240006 2025-08-26,03:01:55.000,238,11039969,-795,0,1756177314,13209.998501269998,249.01961024999764,54182.20674480001 2025-08-26,03:01:56.000,238,11039951,-795,0,1756177315,13210.072600679989,248.98436460000084,54181.9621956 2025-08-26,03:01:57.000,238,11039986,-795,0,1756177316,13210.052391749989,248.92092242999934,54181.68271080001 2025-08-26,03:01:58.000,238,11039988,-795,0,1756177317,13210.133227469989,248.86452939000446,54181.81546608 2025-08-26,03:01:59.000,238,11039965,-795,0,1756177318,13210.119754849999,248.73764505000145,54181.81546608 2025-08-26,03:02:00.000,238,11040018,-795,0,1756177319,13210.106282229994,248.68830113999866,54182.00411832 2025-08-26,03:02:01.000,238,11039998,-795,0,1756177320,13210.079336989998,248.56846593000228,54181.927260000004 2025-08-26,03:02:02.000,238,11039989,-795,0,1756177321,13210.133227469989,248.50502376000077,54182.02507968 2025-08-26,03:02:03.000,238,11039977,-795,0,1756177322,13210.119754849999,248.4627289800046,54182.332512960005 2025-08-26,03:02:04.000,238,11039948,-795,0,1756177323,13210.19385425999,248.3851885500044,54182.47225536001 2025-08-26,03:02:05.000,238,11039989,-795,0,1756177324,13210.200590569999,248.34289377000096,54182.29059024 2025-08-26,03:02:06.000,238,11039936,-795,0,1756177325,13210.19385425999,248.2724024700001,54181.91328576 2025-08-26,03:02:07.000,238,11039986,-795,0,1756177326,13210.106282229994,248.20896029999858,54181.76655624 2025-08-26,03:02:08.000,238,11039992,-795,0,1756177327,13210.072600679989,248.1878129100005,54181.7875176 2025-08-26,03:02:09.000,238,11040008,-795,0,1756177328,13210.025446509993,248.124370739999,54181.95520848 2025-08-26,03:02:10.000,238,11040011,-795,0,1756177329,13210.092809609989,248.08207596000284,54182.13687360001 2025-08-26,03:02:11.000,238,11039977,-795,0,1756177330,13210.018710199998,248.03273205000005,54182.22770616001 2025-08-26,03:02:12.000,238,11039979,-795,0,1756177331,13210.092809609989,247.9763390099979,54182.4862296 2025-08-26,03:02:13.000,238,11039985,-795,0,1756177332,13210.113018539989,247.8776511899996,54182.57706216 2025-08-26,03:02:14.000,238,11039966,-795,0,1756177333,13210.139963779999,247.8424055400028,54182.45828112 2025-08-26,03:02:15.000,238,11040024,-795,0,1756177334,13210.113018539989,247.7789633700013,54181.98315696 2025-08-26,03:02:16.000,238,11039944,-795,0,1756177335,13210.086073299994,247.77191424000193,54181.83642744 2025-08-26,03:02:17.000,238,11040003,-795,0,1756177336,13210.079336989998,247.7296194599985,54181.927260000004 2025-08-26,03:02:18.000,238,11039995,-795,0,1756177337,13210.146700089994,247.67322642000363,54182.08796376001 2025-08-26,03:02:19.000,238,11039992,-795,0,1756177338,13210.139963779999,247.64502989999892,54182.19277056 2025-08-26,03:02:20.000,238,11040004,-795,0,1756177339,13210.119754849999,247.6309316400002,54182.44430688001 2025-08-26,03:02:21.000,238,11039960,-795,0,1756177340,13210.011973889988,247.58863686000404,54182.29757736 2025-08-26,03:02:22.000,238,11040020,-795,0,1756177341,13210.065864369994,247.60273512000276,54182.43731976 2025-08-26,03:02:23.000,238,11039997,-795,0,1756177342,13210.072600679989,247.52519469000254,54182.22071904 2025-08-26,03:02:24.000,238,11039986,-795,0,1756177343,13210.018710199998,247.55339120999997,54181.89931152001 2025-08-26,03:02:25.000,238,11039976,-795,0,1756177344,13210.011973889988,247.50404730000446,54181.94123424001 2025-08-26,03:02:26.000,238,11039977,-795,0,1756177345,13209.904192929993,247.46175252000103,54181.76655624 2025-08-26,03:02:27.000,238,11040010,-795,0,1756177346,13209.904192929993,247.4828999099991,54181.80149184001 2025-08-26,03:02:28.000,238,11039954,-715,0,1756177347,13209.830093520002,247.4476542600023,54182.115912240006 2025-08-26,03:02:29.000,238,11040006,-795,0,1756177348,13209.870511380002,247.42650687000423,54182.45828112 2025-08-26,03:02:30.000,238,11040031,-795,0,1756177349,13209.850302450002,247.39126122000016,54182.4862296 2025-08-26,03:02:31.000,238,11039999,-795,0,1756177350,13209.661685769992,247.32781904999865,54182.25565464001 2025-08-26,03:02:32.000,238,11039975,-795,0,1756177351,13209.580850049992,247.27847514000314,54181.96918272001 2025-08-26,03:02:33.000,238,11039975,-795,0,1756177352,13209.560641119991,247.16568905999884,54181.759569120004 2025-08-26,03:02:34.000,238,11039974,-795,0,1756177353,13209.506750640001,247.13044341000204,54181.80149184001 2025-08-26,03:02:35.000,238,11039953,-795,0,1756177354,13209.44612385,247.06700124000054,54181.79450472 2025-08-26,03:02:36.000,238,11039967,-795,0,1756177355,13209.31813395999,246.9894608100003,54181.77354336001 2025-08-26,03:02:37.000,238,11039996,-795,0,1756177356,13209.23729823999,246.9260186399988,54182.262641760004 2025-08-26,03:02:38.000,238,11039952,-795,0,1756177357,13209.15646251999,246.81323256000178,54182.22071904 2025-08-26,03:02:39.000,238,11039942,-795,0,1756177358,13209.109308349995,246.70749561000412,54182.3115516 2025-08-26,03:02:40.000,238,11039986,-795,0,1756177359,13208.988054769994,246.63700431000325,54181.98315696 2025-08-26,03:02:41.000,238,11039963,-795,0,1756177360,13208.866801189994,246.55241475000366,54181.710659280005 2025-08-26,03:02:42.000,238,11039978,-795,0,1756177361,13208.759020229998,246.49602171000151,54181.51501992001 2025-08-26,03:02:43.000,238,11039965,-795,0,1756177362,13208.745547609993,246.3832356300045,54181.58489112001 2025-08-26,03:02:44.000,238,11039976,-795,0,1756177363,13208.718602369998,246.3832356300045,54181.67572368 2025-08-26,03:02:45.000,238,11039991,-795,0,1756177364,13208.664711889993,246.2845478099989,54181.79450472 2025-08-26,03:02:46.000,238,11039969,-795,0,1756177365,13208.556930929997,246.2352039000034,54182.08097664 2025-08-26,03:02:47.000,238,11039952,-795,0,1756177366,13208.381786869992,246.17881086000125,54181.96918272001 2025-08-26,03:02:48.000,238,11039960,-795,0,1756177367,13208.300951149991,246.15766347000317,54181.99014408001 2025-08-26,03:02:49.000,238,11039994,-795,0,1756177368,13208.16622495,246.03077913000016,54181.72463352001 2025-08-26,03:02:50.000,238,11039995,-795,0,1756177369,13208.05844398999,246.03077913000016,54181.6477752 2025-08-26,03:02:51.000,238,11039941,-795,0,1756177370,13207.82267314,246.03077913000016,54181.3333548 2025-08-26,03:02:52.000,238,11039992,-795,0,1756177371,13207.87656361999,245.988484350004,54181.48707144001 2025-08-26,03:02:53.000,238,11039973,-795,0,1756177372,13207.735101109989,245.91799305000313,54181.36130328 2025-08-26,03:02:54.000,238,11039927,-795,0,1756177373,13207.620583839998,245.9602878299993,54181.66873656 2025-08-26,03:02:55.000,238,11039934,-795,0,1756177374,13207.600374909998,245.91094392000377,54181.591878240004 2025-08-26,03:02:56.000,238,11040011,-795,0,1756177375,13207.539748119998,245.88274739999906,54181.85040168001 2025-08-26,03:02:57.000,238,11039983,-795,0,1756177376,13207.458912399998,245.8122560999982,54181.63380096001 2025-08-26,03:02:58.000,238,11039961,-795,0,1756177377,13207.357867749997,245.80520696999884,54181.41720024001 2025-08-26,03:02:59.000,238,11040007,-795,0,1756177378,13207.337658819997,245.81930523000483,54181.48707144001 2025-08-26,03:03:00.000,238,11039992,-795,0,1756177379,13207.283768339992,245.8404526200029,54181.51501992001 2025-08-26,03:03:01.000,238,11039987,-795,0,1756177380,13207.175987379997,245.81930523000483,54181.05387000001 2025-08-26,03:03:02.000,238,11039962,-795,0,1756177381,13207.155778449996,245.88979652999842,54181.14470256 2025-08-26,03:03:03.000,238,11039974,-795,0,1756177382,13207.128833210001,245.85455088000163,54181.445148720006 2025-08-26,03:03:04.000,238,11039997,-795,0,1756177383,13207.061470109991,245.88274739999906,54181.36130328 2025-08-26,03:03:05.000,238,11039960,-795,0,1756177384,13206.994107009996,245.86864914000034,54181.48707144001 2025-08-26,03:03:06.000,238,11040027,-795,0,1756177385,13206.90653498,245.86160001000098,54181.088805600004 2025-08-26,03:03:07.000,238,11040020,-795,0,1756177386,13206.812226639995,245.84750175000227,54181.088805600004 2025-08-26,03:03:08.000,238,11039991,-795,0,1756177387,13206.832435569995,245.85455088000163,54181.256496480004 2025-08-26,03:03:09.000,238,11039981,-795,0,1756177388,13206.79875401999,245.84750175000227,54181.24252224 2025-08-26,03:03:10.000,238,11040012,-795,0,1756177389,13206.71791829999,245.8404526200029,54181.13771544 2025-08-26,03:03:11.000,238,11039936,-795,0,1756177390,13206.549510549994,245.91799305000313,54180.81630792001 2025-08-26,03:03:12.000,238,11040016,-795,0,1756177391,13206.522565309999,245.91799305000313,54181.01194728001 2025-08-26,03:03:13.000,238,11039955,-795,0,1756177392,13206.414784349989,245.91799305000313,54180.92810184 2025-08-26,03:03:14.000,238,11039940,-795,0,1756177393,13206.300267079998,245.90389479000441,54180.85124352 2025-08-26,03:03:15.000,238,11040020,-795,0,1756177394,13206.199222429997,245.86864914000034,54180.85823064 2025-08-26,03:03:16.000,238,11040008,-795,0,1756177395,13206.125123019992,245.93209131000185,54180.872204880005 2025-08-26,03:03:17.000,238,11039981,-795,0,1756177396,13206.037550989997,245.9250421800025,54180.79534656001 2025-08-26,03:03:18.000,238,11039996,-795,0,1756177397,13205.916297409996,245.99553348000336,54180.71150112 2025-08-26,03:03:19.000,238,11039942,-795,0,1756177398,13205.774834899996,246.01668087000144,54180.54381024 2025-08-26,03:03:20.000,238,11039946,-795,0,1756177399,13205.72768073,246.05192651999823,54180.67656552001 2025-08-26,03:03:21.000,238,11040022,-795,0,1756177400,13205.57948190999,246.0730739100036,54180.585732960004 2025-08-26,03:03:22.000,238,11039994,-795,0,1756177401,13205.57948190999,246.04487738999887,54180.57175872 2025-08-26,03:03:23.000,238,11039978,-795,0,1756177402,13205.52559143,246.05192651999823,54180.55079736001 2025-08-26,03:03:24.000,238,11039973,-795,0,1756177403,13205.42454678,245.98143522000464,54180.15951864 2025-08-26,03:03:25.000,238,11040001,-795,0,1756177404,13205.42454678,245.94618957000057,54180.52983600001 2025-08-26,03:03:26.000,238,11040015,-795,0,1756177405,13205.37739260999,245.9602878299993,54180.5647716 2025-08-26,03:03:27.000,238,11039966,-795,0,1756177406,13205.330238439994,246.01668087000144,54180.54381024 2025-08-26,03:03:28.000,238,11040018,-795,0,1756177407,13205.33697474999,246.04487738999887,54180.57874584001 2025-08-26,03:03:29.000,238,11039980,-795,0,1756177408,13205.215721169989,246.09422130000166,54180.753423840004 2025-08-26,03:03:30.000,238,11040000,-795,0,1756177409,13205.235930099989,246.0871721700023,54180.50188752 2025-08-26,03:03:31.000,238,11039967,-795,0,1756177410,13205.229193789994,246.09422130000166,54180.45297768 2025-08-26,03:03:32.000,238,11040009,-795,0,1756177411,13205.276347959989,246.11536868999974,54180.57874584001 2025-08-26,03:03:33.000,238,11039972,-795,0,1756177412,13205.276347959989,246.0730739100036,54180.487913280005 2025-08-26,03:03:34.000,238,11039999,-795,0,1756177413,13205.229193789994,246.05897565000487,54180.68355264 2025-08-26,03:03:35.000,238,11039949,-795,0,1756177414,13205.155094379988,246.0237300000008,54180.62066856 2025-08-26,03:03:36.000,238,11039993,-795,0,1756177415,13205.074258659988,246.03077913000016,54180.64162992 2025-08-26,03:03:37.000,238,11040016,-795,0,1756177416,13204.953005080002,246.03077913000016,54180.439003440006 2025-08-26,03:03:38.000,238,11039967,-795,0,1756177417,13204.959741389997,246.04487738999887,54180.83726928 2025-08-26,03:03:39.000,238,11040001,-795,0,1756177418,13204.979950319997,246.04487738999887,54180.69752688001 2025-08-26,03:03:40.000,238,11040007,-795,0,1756177419,13205.000159249998,246.08012304000295,54180.76041096 2025-08-26,03:03:41.000,238,11040001,-795,0,1756177420,13204.858696739997,246.10831956000038,54180.201441360005 2025-08-26,03:03:42.000,238,11039991,-795,0,1756177421,13205.013631870002,246.08012304000295,54180.39708072 2025-08-26,03:03:43.000,238,11039979,-795,0,1756177422,13205.054049730003,246.10127043000102,54180.68355264 2025-08-26,03:03:44.000,238,11039997,-795,0,1756177423,13205.060786039998,246.14356521000445,54180.57874584001 2025-08-26,03:03:45.000,238,11040011,-795,0,1756177424,13205.080994969998,246.22110564000468,54180.64162992 2025-08-26,03:03:46.000,238,11039995,-795,0,1756177425,13205.101203899998,246.27749867999955,54180.59970720001 2025-08-26,03:03:47.000,238,11039978,-795,0,1756177426,13205.094467589988,246.34798998000042,54180.823295040005 2025-08-26,03:03:48.000,238,11040003,-795,0,1756177427,13205.222457479998,246.42553041000065,54180.79534656001 2025-08-26,03:03:49.000,238,11039975,-795,0,1756177428,13205.269611649994,246.46077606000472,54180.81630792001 2025-08-26,03:03:50.000,238,11039928,-795,0,1756177429,13205.310029509994,246.4819234500028,54180.47393904 2025-08-26,03:03:51.000,238,11039981,-795,0,1756177430,13205.222457479998,246.5453656200043,54180.22938984 2025-08-26,03:03:52.000,238,11039983,-795,0,1756177431,13205.350447369994,246.5453656200043,54180.55079736001 2025-08-26,03:03:53.000,238,11039959,-795,0,1756177432,13205.45822832999,246.58766040000046,54180.5647716 2025-08-26,03:03:54.000,238,11039952,-795,0,1756177433,13205.51885511999,246.6299551800039,54180.69752688001 2025-08-26,03:03:55.000,238,11039969,-795,0,1756177434,13205.572745599995,246.66520083000069,54180.38310648001 2025-08-26,03:03:56.000,238,11039983,-795,0,1756177435,13205.61989976999,246.7920851700037,54180.704514000005 2025-08-26,03:03:57.000,238,11039966,-795,0,1756177436,13205.78830752,246.86962560000393,54180.76739808001 2025-08-26,03:03:58.000,238,11039972,-795,0,1756177437,13205.923033719992,246.9894608100003,54180.81630792001 2025-08-26,03:03:59.000,238,11039974,-795,0,1756177438,13205.976924199997,247.00355906999903,54180.55079736001 2025-08-26,03:04:00.000,238,11039980,-795,0,1756177439,13206.064496229992,247.09519775999797,54180.51586176 2025-08-26,03:04:01.000,238,11039988,-795,0,1756177440,13206.024078369992,247.13044341000204,54180.487913280005 2025-08-26,03:04:02.000,238,11040020,-795,0,1756177441,13206.091441470002,247.19388558000355,54180.74643672001 2025-08-26,03:04:03.000,238,11039974,-795,0,1756177442,13206.152068260002,247.27142601000378,54180.66259128 2025-08-26,03:04:04.000,238,11039976,-795,0,1756177443,13206.313739699988,247.31372078999993,54181.10277984001 2025-08-26,03:04:05.000,238,11039965,-795,0,1756177444,13206.414784349989,247.348966440004,54181.27047072001 2025-08-26,03:04:06.000,238,11039979,-795,0,1756177445,13206.502356379999,247.49699816999782,54181.1936124 2025-08-26,03:04:07.000,238,11039907,-795,0,1756177446,13206.515828999989,247.56044033999933,54180.96303744001 2025-08-26,03:04:08.000,238,11039979,-795,0,1756177447,13206.63708257999,247.60273512000276,54180.71150112 2025-08-26,03:04:09.000,238,11040006,-795,0,1756177448,13206.67750043999,247.6943738100017,54180.83726928 2025-08-26,03:04:10.000,238,11039970,-795,0,1756177449,13206.77854508999,247.80011075999937,54180.89316624001 2025-08-26,03:04:11.000,238,11039980,-795,0,1756177450,13206.76507247,247.86355293000088,54181.01194728001 2025-08-26,03:04:12.000,238,11039979,-795,0,1756177451,13206.893062359995,247.95519161999982,54181.20059952001 2025-08-26,03:04:13.000,238,11040008,-795,0,1756177452,13206.973898079996,248.05387943999813,54181.591878240004 2025-08-26,03:04:14.000,238,11039993,-795,0,1756177453,13207.061470109991,248.10322335000092,54181.76655624 2025-08-26,03:04:15.000,238,11039954,-795,0,1756177454,13207.074942729996,248.1525672600037,54181.77354336001 2025-08-26,03:04:16.000,238,11039989,-795,0,1756177455,13207.115360589996,248.27945159999945,54181.39623888001 2025-08-26,03:04:17.000,238,11039887,-795,0,1756177456,13207.196196309997,248.29354985999817,54181.16566392 2025-08-26,03:04:18.000,238,11039957,-795,0,1756177457,13207.256823099997,248.3851885500044,54181.1936124 2025-08-26,03:04:19.000,238,11039977,-795,0,1756177458,13207.378076679997,248.45567984999798,54181.403226 2025-08-26,03:04:20.000,238,11040000,-795,0,1756177459,13207.506066569993,248.4345324599999,54181.77354336001 2025-08-26,03:04:21.000,238,11039959,-795,0,1756177460,13207.472385020003,248.51207289000013,54181.67572368 2025-08-26,03:04:22.000,238,11040025,-795,0,1756177461,13207.647529079994,248.5191220199995,54182.13687360001 2025-08-26,03:04:23.000,238,11039910,-795,0,1756177462,13207.721628489999,248.5191220199995,54182.23469328001 2025-08-26,03:04:24.000,238,11039982,-795,0,1756177463,13207.768782659994,248.4979746300014,54182.26962888 2025-08-26,03:04:25.000,238,11039980,-795,0,1756177464,13207.849618379994,248.45567984999798,54181.92027288001 2025-08-26,03:04:26.000,238,11040006,-795,0,1756177465,13207.863091,248.50502376000077,54181.82245320001 2025-08-26,03:04:27.000,238,11039985,-795,0,1756177466,13207.93719040999,248.45567984999798,54181.87136304001 2025-08-26,03:04:28.000,238,11039994,-795,0,1756177467,13208.071916609995,248.49092550000205,54182.10892512001 2025-08-26,03:04:29.000,238,11039981,-795,0,1756177468,13208.13927970999,248.4627289800046,54182.33950008 2025-08-26,03:04:30.000,238,11039996,-795,0,1756177469,13208.11907077999,248.51207289000013,54182.46526824 2025-08-26,03:04:31.000,238,11039944,-795,0,1756177470,13208.071916609995,248.5473185400042,54182.50719096 2025-08-26,03:04:32.000,238,11040027,-795,0,1756177471,13208.193170189996,248.56141680000292,54182.618984880006 2025-08-26,03:04:33.000,238,11040006,-795,0,1756177472,13208.24706067,248.55436767000356,54182.716804560005 2025-08-26,03:04:34.000,238,11039938,-795,0,1756177473,13208.368314250001,248.5332202799982,54182.33950008 2025-08-26,03:04:35.000,238,11040020,-795,0,1756177474,13208.408732110001,248.57551506000163,54182.3115516 2025-08-26,03:04:36.000,238,11039964,-795,0,1756177475,13208.482831519992,248.54026941000484,54182.19975768 2025-08-26,03:04:37.000,238,11039994,-795,0,1756177476,13208.550194620002,248.5332202799982,54182.23469328001 2025-08-26,03:04:38.000,238,11039960,-795,0,1756177477,13208.671448200002,248.51207289000013,54182.57706216 2025-08-26,03:04:39.000,238,11039984,-795,0,1756177478,13208.732074989988,248.50502376000077,54182.85654696001 2025-08-26,03:04:40.000,238,11039997,-795,0,1756177479,13208.880273809998,248.55436767000356,54182.79366288 2025-08-26,03:04:41.000,238,11039982,-795,0,1756177480,13208.900482739999,248.55436767000356,54182.68186896 2025-08-26,03:04:42.000,238,11039995,-795,0,1756177481,13209.001527389999,248.55436767000356,54182.66090760001 2025-08-26,03:04:43.000,238,11039986,-795,0,1756177482,13209.109308349995,248.51207289000013,54182.262641760004 2025-08-26,03:04:44.000,238,11039978,-795,0,1756177483,13209.17667144999,248.4627289800046,54182.36744856 2025-08-26,03:04:45.000,238,11039987,-795,0,1756177484,13209.35855181999,248.44863071999862,54182.49321672001 2025-08-26,03:04:46.000,238,11039983,-795,0,1756177485,13209.419178609991,248.39223768000375,54182.57706216 2025-08-26,03:04:47.000,238,11039964,-795,0,1756177486,13209.432651229996,248.34994290000031,54182.625972 2025-08-26,03:04:48.000,238,11039982,-795,0,1756177487,13209.493278019996,248.3710902899984,54182.99628936001 2025-08-26,03:04:49.000,238,11039970,-795,0,1756177488,13209.547168500001,248.34289377000096,54183.0801348 2025-08-26,03:04:50.000,238,11039981,-795,0,1756177489,13209.648213150002,248.35699202999967,54183.02423784001 2025-08-26,03:04:51.000,238,11039981,-795,0,1756177490,13209.614531599997,248.30764812000416,54182.667894720005 2025-08-26,03:04:52.000,238,11039964,-795,0,1756177491,13209.735785179997,248.32174638000288,54182.786675760006 2025-08-26,03:04:53.000,238,11040002,-795,0,1756177492,13209.850302450002,248.2724024700001,54182.68186896 2025-08-26,03:04:54.000,238,11039999,-795,0,1756177493,13209.937874479998,248.24420595000265,54182.84257272 2025-08-26,03:04:55.000,238,11040010,-795,0,1756177494,13210.018710199998,248.1384689999977,54182.90545680001 2025-08-26,03:04:56.000,238,11039990,-795,0,1756177495,13209.910929240003,248.11027248000028,54183.05917344 2025-08-26,03:04:57.000,238,11040005,-795,0,1756177496,13209.883983999993,248.01863379000133,54183.31769688 2025-08-26,03:04:58.000,238,11040020,-795,0,1756177497,13210.045655439993,247.93404423000175,54183.42949080001 2025-08-26,03:04:59.000,238,11040003,-795,0,1756177498,13210.099545919998,247.8424055400028,54183.45045216001 2025-08-26,03:05:00.000,238,11039987,-795,0,1756177499,13210.113018539989,247.80011075999937,54183.20590296 2025-08-26,03:05:01.000,238,11039993,-795,0,1756177500,13210.133227469989,247.7437177200045,54183.06616056001 2025-08-26,03:05:02.000,238,11040008,-795,0,1756177501,13210.241008429999,247.73666858999786,54182.98231512 2025-08-26,03:05:03.000,238,11039981,-795,0,1756177502,13210.23427211999,247.65207902999828,54183.09410904001 2025-08-26,03:05:04.000,238,11040010,-795,0,1756177503,13210.21406318999,247.61683338000148,54183.07314768001 2025-08-26,03:05:05.000,238,11040003,-795,0,1756177504,13210.23427211999,247.58863686000404,54183.3945552 2025-08-26,03:05:06.000,238,11039976,-795,0,1756177505,13210.139963779999,247.4476542600023,54183.52032336 2025-08-26,03:05:07.000,238,11040024,-795,0,1756177506,13210.133227469989,247.3842120900008,54183.54128472 2025-08-26,03:05:08.000,238,11039999,-795,0,1756177507,13210.146700089994,247.25027861999843,54183.436477920004 2025-08-26,03:05:09.000,238,11040025,-795,0,1756177508,13210.099545919998,247.14454167000076,54183.49237488 2025-08-26,03:05:10.000,238,11040002,-795,0,1756177509,13210.059128059998,247.03175559000374,54183.506349120005 2025-08-26,03:05:11.000,238,11039934,-795,0,1756177510,13209.883983999993,247.0106081999984,54183.03821208 2025-08-26,03:05:12.000,238,11039997,-795,0,1756177511,13209.931138169988,246.94716603000415,54183.12904464 2025-08-26,03:05:13.000,238,11039995,-795,0,1756177512,13209.904192929993,246.84142907999922,54183.268787040004 2025-08-26,03:05:14.000,238,11039994,-795,0,1756177513,13209.883983999993,246.7427412600009,54183.52032336 2025-08-26,03:05:15.000,238,11039993,-795,0,1756177514,13209.816620899997,246.6792990899994,54183.74391120001 2025-08-26,03:05:16.000,238,11039975,-795,0,1756177515,13209.708839940002,246.55241475000366,54183.63211728 2025-08-26,03:05:17.000,238,11039991,-795,0,1756177516,13209.587586360001,246.36208823999914,54183.35961960001 2025-08-26,03:05:18.000,238,11039950,-795,0,1756177517,13209.48654171,246.27749867999955,54183.40154232001 2025-08-26,03:05:19.000,238,11039993,-795,0,1756177518,13209.40570599,246.11536868999974,54183.3945552 2025-08-26,03:05:20.000,238,11039990,-795,0,1756177519,13209.27771609999,246.0237300000008,54183.22686432 2025-08-26,03:05:21.000,238,11039997,-795,0,1756177520,13209.16319883,245.9391404400012,54182.89148256 2025-08-26,03:05:22.000,238,11039987,-795,0,1756177521,13209.129517279995,245.88274739999906,54183.21289008001 2025-08-26,03:05:23.000,238,11039979,-795,0,1756177522,13209.11604465999,245.76291219000268,54183.219877200005 2025-08-26,03:05:24.000,238,11039986,-795,0,1756177523,13209.11604465999,245.6289787200003,54183.40852944001 2025-08-26,03:05:25.000,238,11040002,-795,0,1756177524,13209.12278097,245.50914351000392,54183.44346504 2025-08-26,03:05:26.000,238,11039941,-795,0,1756177525,13208.954373219989,245.35406265000347,54183.07314768001 2025-08-26,03:05:27.000,238,11039950,-795,0,1756177526,13208.900482739999,245.27652222000324,54182.99628936001 2025-08-26,03:05:28.000,238,11039982,-795,0,1756177527,13208.866801189994,245.19898179000302,54183.08712192 2025-08-26,03:05:29.000,238,11040029,-795,0,1756177528,13208.866801189994,245.10734310000407,54182.98930224 2025-08-26,03:05:30.000,238,11039998,-795,0,1756177529,13208.799438089998,245.05095006000192,54182.80763712001 2025-08-26,03:05:31.000,238,11039979,-795,0,1756177530,13208.691657130003,245.0086552799985,54182.79366288 2025-08-26,03:05:32.000,238,11040005,-795,0,1756177531,13208.759020229998,244.9734096300017,54182.94737952001 2025-08-26,03:05:33.000,238,11040034,-795,0,1756177532,13208.806174399993,244.89586920000147,54183.03821208 2025-08-26,03:05:34.000,238,11039979,-795,0,1756177533,13208.772492849988,244.85357441999804,54182.9403924 2025-08-26,03:05:35.000,238,11039981,-795,0,1756177534,13208.752283919988,244.7760339899978,54182.89148256 2025-08-26,03:05:36.000,238,11039984,-795,0,1756177535,13208.657975579998,244.74783747000038,54182.786675760006 2025-08-26,03:05:37.000,238,11039941,-795,0,1756177536,13208.644502959993,244.63505139000335,54182.80065 2025-08-26,03:05:38.000,238,11040003,-795,0,1756177537,13208.664711889993,244.5645600900025,54182.835585600005 2025-08-26,03:05:39.000,238,11039990,-795,0,1756177538,13208.617557719997,244.55751096000313,54182.87750832001 2025-08-26,03:05:40.000,238,11040027,-795,0,1756177539,13208.577139859997,244.55751096000313,54182.786675760006 2025-08-26,03:05:41.000,238,11039981,-715,0,1756177540,13208.489567830002,244.5152161799997,54182.67488184 2025-08-26,03:05:42.000,238,11039963,-795,0,1756177541,13208.516513069997,244.50111792000098,54182.82161136 2025-08-26,03:05:43.000,238,11039912,-795,0,1756177542,13208.435677349997,244.46587227000418,54182.52116520001 2025-08-26,03:05:44.000,238,11039972,-795,0,1756177543,13208.395259489997,244.4165283600014,54182.6958432 2025-08-26,03:05:45.000,238,11039995,-795,0,1756177544,13208.274005909996,244.43767574999947,54182.65392048 2025-08-26,03:05:46.000,238,11039985,-795,0,1756177545,13208.14601602,244.4306266200001,54182.47924248 2025-08-26,03:05:47.000,238,11040009,-795,0,1756177546,13208.0651803,244.46587227000418,54182.54212656001 2025-08-26,03:05:48.000,238,11040011,-795,0,1756177547,13208.09886184999,244.4165283600014,54182.89148256 2025-08-26,03:05:49.000,238,11040010,-795,0,1756177548,13207.98434458,244.43767574999947,54182.667894720005 2025-08-26,03:05:50.000,238,11040019,-795,0,1756177549,13207.99781719999,244.44472487999883,54182.73776592001 2025-08-26,03:05:51.000,238,11039936,-795,0,1756177550,13207.788991589994,244.4306266200001,54182.43731976 2025-08-26,03:05:52.000,238,11039975,-795,0,1756177551,13207.788991589994,244.38833184000396,54182.22770616001 2025-08-26,03:05:53.000,238,11039954,-795,0,1756177552,13207.701419559999,244.4165283600014,54182.46526824 2025-08-26,03:05:54.000,238,11040002,-795,0,1756177553,13207.708155869994,244.39538097000332,54182.50719096 2025-08-26,03:05:55.000,238,11040020,-795,0,1756177554,13207.627320149993,244.4799705300029,54182.56308792001 2025-08-26,03:05:56.000,238,11040023,-795,0,1756177555,13207.613847529989,244.49406879000162,54182.47924248 2025-08-26,03:05:57.000,238,11039934,-795,0,1756177556,13207.519539189998,244.5645600900025,54182.44430688001 2025-08-26,03:05:58.000,238,11040000,-795,0,1756177557,13207.553220739988,244.59980573999928,54182.40238416001 2025-08-26,03:05:59.000,238,11039925,-795,0,1756177558,13207.694683249989,244.60685486999864,54182.451294000006 2025-08-26,03:06:00.000,238,11039977,-795,0,1756177559,13207.79572789999,244.50111792000098,54182.39539704001 2025-08-26,03:06:01.000,238,11039980,-795,0,1756177560,13207.566693359993,244.33898793000117,54181.60585248001 2025-08-26,03:06:02.000,238,11039989,-795,0,1756177561,13207.559957049998,244.28259488999902,54182.0320668 2025-08-26,03:06:03.000,238,11039971,-795,0,1756177562,13207.364604059992,244.39538097000332,54182.29059024 2025-08-26,03:06:04.000,238,11039992,-795,0,1756177563,13207.243350479992,244.5152161799997,54182.22770616001 2025-08-26,03:06:05.000,238,11039993,-795,0,1756177564,13207.095151659996,244.68439529999887,54182.164822080005 2025-08-26,03:06:06.000,238,11040000,-795,0,1756177565,13206.94695284,244.79718138000317,54182.25565464001 2025-08-26,03:06:07.000,238,11039961,-795,0,1756177566,13207.04799749,244.7619357299991,54182.56308792001 2025-08-26,03:06:08.000,238,11039864,-795,0,1756177567,13207.04799749,244.69144442999823,54182.32552584001 2025-08-26,03:06:09.000,238,11039992,-795,0,1756177568,13207.068206420001,244.7760339899978,54182.381422800005 2025-08-26,03:06:10.000,238,11040027,-795,0,1756177569,13207.142305829992,244.79718138000317,54182.094950880004 2025-08-26,03:06:11.000,238,11039980,-795,0,1756177570,13207.081679039991,244.8747218100034,54181.997131200005 2025-08-26,03:06:12.000,238,11039969,-795,0,1756177571,13207.182723689992,244.9240657199989,54182.40238416001 2025-08-26,03:06:13.000,238,11039963,-795,0,1756177572,13207.169251070001,245.00160614999913,54182.37443568001 2025-08-26,03:06:14.000,238,11039991,-795,0,1756177573,13207.263559409992,245.04390093000256,54182.53513944 2025-08-26,03:06:15.000,238,11039922,-795,0,1756177574,13207.216405239997,245.21308005000174,54182.84257272 2025-08-26,03:06:16.000,238,11039964,-795,0,1756177575,13207.216405239997,245.22717831000045,54182.87750832001 2025-08-26,03:06:17.000,238,11039960,-795,0,1756177576,13207.250086790002,245.29766961000132,54182.58404928 2025-08-26,03:06:18.000,238,11040010,-795,0,1756177577,13207.344395129992,245.3470135200041,54182.70283032 2025-08-26,03:06:19.000,238,11040012,-795,0,1756177578,13207.351131440002,245.37521004000155,54182.51417808 2025-08-26,03:06:20.000,238,11040009,-795,0,1756177579,13207.452176090002,245.4316030800037,54182.58404928 2025-08-26,03:06:21.000,238,11039995,-795,0,1756177580,13207.351131440002,245.45275047000177,54182.52116520001 2025-08-26,03:06:22.000,238,11040001,-795,0,1756177581,13207.546484429993,245.52324177000264,54182.74475304 2025-08-26,03:06:23.000,238,11039951,-795,0,1756177582,13207.600374909998,245.5937330700035,54182.84955984 2025-08-26,03:06:24.000,238,11039987,-795,0,1756177583,13207.741837419999,245.65012610999838,54183.101096160004 2025-08-26,03:06:25.000,238,11039959,-795,0,1756177584,13207.782255279999,245.73471566999797,54183.14301888001 2025-08-26,03:06:26.000,238,11040020,-795,0,1756177585,13207.82267314,245.79110871000012,54182.82859848001 2025-08-26,03:06:27.000,238,11039958,-795,0,1756177586,13207.910245169995,245.90389479000441,54182.81462424 2025-08-26,03:06:28.000,238,11039959,-795,0,1756177587,13208.02476244,246.00963174000208,54182.66090760001 2025-08-26,03:06:29.000,238,11039970,-795,0,1756177588,13208.09886184999,246.1506143400038,54182.86353408 2025-08-26,03:06:30.000,238,11039977,-795,0,1756177589,13208.18643388,246.22110564000468,54183.12904464 2025-08-26,03:06:31.000,238,11039995,-795,0,1756177590,13208.11907077999,246.31274433000362,54182.884495440005 2025-08-26,03:06:32.000,238,11040011,-795,0,1756177591,13208.307687460001,246.3691373699985,54182.933405280004 2025-08-26,03:06:33.000,238,11039959,-795,0,1756177592,13208.388523180001,246.55241475000366,54183.30372264 2025-08-26,03:06:34.000,238,11040019,-795,0,1756177593,13208.583876169992,246.60175865999918,54183.38058096001 2025-08-26,03:06:35.000,238,11039962,-795,0,1756177594,13208.691657130003,246.7286430000022,54183.27577416 2025-08-26,03:06:36.000,238,11039994,-795,0,1756177595,13208.812910709989,246.763888649999,54183.02423784001 2025-08-26,03:06:37.000,238,11040026,-795,0,1756177596,13208.947636909994,246.84142907999922,54182.99628936001 2025-08-26,03:06:38.000,238,11039971,-795,0,1756177597,13209.16319883,246.9401169000048,54183.03821208 2025-08-26,03:06:39.000,238,11039938,-795,0,1756177598,13209.21708930999,247.05290298000182,54183.15699312 2025-08-26,03:06:40.000,238,11040015,-795,0,1756177599,13209.37876074999,247.13044341000204,54183.24083856001 2025-08-26,03:06:41.000,238,11039974,-795,0,1756177600,13209.432651229996,247.2009347100029,54183.1849416 2025-08-26,03:06:42.000,238,11039987,-795,0,1756177601,13209.601058979992,247.30667166000057,54183.49237488 2025-08-26,03:06:43.000,238,11039982,-795,0,1756177602,13209.715576249997,247.3842120900008,54183.54128472 2025-08-26,03:06:44.000,238,11039996,-795,0,1756177603,13209.910929240003,247.46175252000103,54183.56224608 2025-08-26,03:06:45.000,238,11040008,-795,0,1756177604,13210.099545919998,247.55339120999997,54183.30372264 2025-08-26,03:06:46.000,238,11039964,-795,0,1756177605,13210.180381639999,247.60273512000276,54183.20590296 2025-08-26,03:06:47.000,238,11039967,-795,0,1756177606,13210.348789389995,247.71552119999978,54183.33167112001 2025-08-26,03:06:48.000,238,11039961,-795,0,1756177607,13210.47677927999,247.77191424000193,54183.31769688 2025-08-26,03:06:49.000,238,11039968,-795,0,1756177608,13210.51719713999,247.88470031999896,54183.58320744 2025-08-26,03:06:50.000,238,11039976,-795,0,1756177609,13210.705813820001,247.96928987999854,54183.85570512 2025-08-26,03:06:51.000,238,11040017,-795,0,1756177610,13210.739495369991,248.0397811799994,54183.95352480001 2025-08-26,03:06:52.000,238,11039953,-795,0,1756177611,13210.894430499997,248.06092857000476,54184.04435736 2025-08-26,03:06:53.000,238,11039994,-795,0,1756177612,13211.096519799998,248.1384689999977,54184.14217704 2025-08-26,03:06:54.000,238,11040028,-795,0,1756177613,13211.231245999988,248.18076378000114,54183.68801424 2025-08-26,03:06:55.000,238,11039925,-795,0,1756177614,13211.318818029999,248.26535334000073,54183.75788544 2025-08-26,03:06:56.000,238,11040007,-795,0,1756177615,13211.467016849994,248.32174638000288,54183.70198848 2025-08-26,03:06:57.000,238,11040025,-795,0,1756177616,13211.57479780999,248.34994290000031,54183.74391120001 2025-08-26,03:06:58.000,238,11040008,-795,0,1756177617,13211.66236984,248.37813941999775,54184.107241440004 2025-08-26,03:06:59.000,238,11039971,-795,0,1756177618,13211.69605138999,248.4345324599999,54184.26095808 2025-08-26,03:07:00.000,238,11039962,-795,0,1756177619,13211.978976409991,248.44863071999862,54184.49153304 2025-08-26,03:07:01.000,238,11040030,-795,0,1756177620,13212.012657959996,248.47682724000333,54184.36576488001 2025-08-26,03:07:02.000,238,11039952,-795,0,1756177621,13212.194538329997,248.4627289800046,54184.24698384001 2025-08-26,03:07:03.000,238,11039958,-795,0,1756177622,13212.295582979998,248.49092550000205,54184.0932672 2025-08-26,03:07:04.000,238,11040005,-795,0,1756177623,13212.450518109988,248.4979746300014,54184.0932672 2025-08-26,03:07:05.000,238,11039960,-795,0,1756177624,13212.565035379994,248.50502376000077,54184.19108688 2025-08-26,03:07:06.000,238,11039978,-795,0,1756177625,13212.585244309994,248.51207289000013,54184.01640888 2025-08-26,03:07:07.000,238,11040027,-795,0,1756177626,13212.63239847999,248.55436767000356,54184.40070048 2025-08-26,03:07:08.000,238,11040027,-795,0,1756177627,13212.847960399995,248.57551506000163,54184.77101784001 2025-08-26,03:07:09.000,238,11039995,-795,0,1756177628,13212.96247767,248.57551506000163,54184.93870872001 2025-08-26,03:07:10.000,238,11040030,-795,0,1756177629,13213.070258629996,248.57551506000163,54184.91774736001 2025-08-26,03:07:11.000,238,11039974,-795,0,1756177630,13213.029840769996,248.5473185400042,54184.37973912 2025-08-26,03:07:12.000,238,11039957,-795,0,1756177631,13213.252138999997,248.54026941000484,54184.239996719996 2025-08-26,03:07:13.000,238,11039951,-795,0,1756177632,13213.306029480002,248.5473185400042,54184.36576488001 2025-08-26,03:07:14.000,238,11039983,-795,0,1756177633,13213.481173539993,248.5332202799982,54184.463584560006 2025-08-26,03:07:15.000,238,11040020,-795,0,1756177634,13213.548536640003,248.52617114999885,54184.54743 2025-08-26,03:07:16.000,238,11039967,-795,0,1756177635,13213.649581289988,248.5332202799982,54185.071464 2025-08-26,03:07:17.000,238,11039992,-795,0,1756177636,13213.696735459998,248.55436767000356,54185.064476880005 2025-08-26,03:07:18.000,238,11040012,-795,0,1756177637,13213.824725349994,248.582564190001,54185.22518064001 2025-08-26,03:07:19.000,238,11040012,-795,0,1756177638,13213.865143209994,248.54026941000484,54184.95268296 2025-08-26,03:07:20.000,238,11040003,-795,0,1756177639,13213.93924262,248.58961332000035,54184.778004960004 2025-08-26,03:07:21.000,238,11039948,-795,0,1756177640,13213.97292416999,248.6178098399978,54184.49852016 2025-08-26,03:07:22.000,238,11039982,-795,0,1756177641,13214.067232509995,248.6178098399978,54184.4775588 2025-08-26,03:07:23.000,238,11039957,-795,0,1756177642,13214.16154085,248.63895723000314,54184.60332696001 2025-08-26,03:07:24.000,238,11039976,-795,0,1756177643,13214.30300336,248.6178098399978,54184.87582464 2025-08-26,03:07:25.000,238,11039984,-795,0,1756177644,13214.430993249996,248.60371157999907,54185.246141999996 2025-08-26,03:07:26.000,238,11039991,-795,0,1756177645,13214.377102769991,248.5966624499997,54185.14832232 2025-08-26,03:07:27.000,238,11039966,-795,0,1756177646,13214.444465870001,248.58961332000035,54185.15530944001 2025-08-26,03:07:28.000,238,11039975,-795,0,1756177647,13214.532037899997,248.58961332000035,54184.93870872001 2025-08-26,03:07:29.000,238,11039992,-795,0,1756177648,13214.532037899997,248.5966624499997,54185.02255416 2025-08-26,03:07:30.000,238,11039996,-795,0,1756177649,13214.619609929992,248.63190810000378,54184.93870872001 2025-08-26,03:07:31.000,238,11039961,-795,0,1756177650,13214.639818859992,248.6460063600025,54184.71512088 2025-08-26,03:07:32.000,238,11039964,-795,0,1756177651,13214.686973030002,248.6812520099993,54184.80595344 2025-08-26,03:07:33.000,238,11039956,-795,0,1756177652,13214.686973030002,248.63895723000314,54185.09941248 2025-08-26,03:07:34.000,238,11039962,-795,0,1756177653,13214.794753989998,248.6178098399978,54185.20421928001 2025-08-26,03:07:35.000,238,11039957,-795,0,1756177654,13214.767808750003,248.58961332000035,54185.3858844 2025-08-26,03:07:36.000,238,11040009,-795,0,1756177655,13214.808226609988,248.57551506000163,54185.16229656 2025-08-26,03:07:37.000,238,11040000,-795,0,1756177656,13214.747599820003,248.49092550000205,54184.95268296 2025-08-26,03:07:38.000,238,11040013,-795,0,1756177657,13214.794753989998,248.50502376000077,54184.98761856001 2025-08-26,03:07:39.000,238,11039976,-795,0,1756177658,13214.882326019993,248.4345324599999,54185.09941248 2025-08-26,03:07:40.000,238,11039982,-795,0,1756177659,13214.922743879994,248.44158158999926,54184.9317216 2025-08-26,03:07:41.000,238,11040022,-795,0,1756177660,13214.855380779998,248.35699202999967,54184.80595344 2025-08-26,03:07:42.000,238,11040023,-795,0,1756177661,13214.909271259989,248.32174638000288,54185.12037384 2025-08-26,03:07:43.000,238,11039938,-795,0,1756177662,13214.969898049989,248.2724024700001,54185.183257920005 2025-08-26,03:07:44.000,238,11040021,-795,0,1756177663,13214.963161739994,248.24420595000265,54185.33697456 2025-08-26,03:07:45.000,238,11040030,-795,0,1756177664,13214.996843289999,248.11027248000028,54185.134348080006 2025-08-26,03:07:46.000,238,11039999,-795,0,1756177665,13214.936216499998,248.08207596000284,54185.03652840001 2025-08-26,03:07:47.000,238,11039979,-795,0,1756177666,13214.963161739994,248.01158466000197,54185.09941248 2025-08-26,03:07:48.000,238,11039940,-795,0,1756177667,13215.05073376999,247.9904372700039,54185.1413352 2025-08-26,03:07:49.000,238,11039983,-795,0,1756177668,13215.057470079999,247.94814249000046,54185.19024504 2025-08-26,03:07:50.000,238,11039971,-795,0,1756177669,13215.1383058,248.0256829200007,54185.15530944001 2025-08-26,03:07:51.000,238,11039988,-795,0,1756177670,13215.09115162999,248.03273205000005,54184.966657200006 2025-08-26,03:07:52.000,238,11040006,-795,0,1756177671,13215.21914152,248.01158466000197,54185.00857992001 2025-08-26,03:07:53.000,238,11040008,-795,0,1756177672,13215.306713549995,247.9058477100043,54185.08543824001 2025-08-26,03:07:54.000,238,11039981,-795,0,1756177673,13215.347131409995,247.79306163,54184.95268296 2025-08-26,03:07:55.000,238,11039990,-795,0,1756177674,13215.40102189,247.6943738100017,54185.113386720004 2025-08-26,03:07:56.000,238,11040029,-795,0,1756177675,13215.44143975,247.61683338000148,54185.1413352 2025-08-26,03:07:57.000,238,11039995,-795,0,1756177676,13215.41449450999,247.52519469000254,54185.12736096001 2025-08-26,03:07:58.000,238,11039961,-795,0,1756177677,13215.45491236999,247.4688016500004,54185.05748976001 2025-08-26,03:07:59.000,238,11040017,-795,0,1756177678,13215.50206654,247.4335560000036,54185.20421928001 2025-08-26,03:08:00.000,238,11039952,-795,0,1756177679,13215.39428557999,247.32781904999865,54184.91774736001 2025-08-26,03:08:01.000,238,11040031,-795,0,1756177680,13215.407758199995,247.29257340000186,54185.08543824001 2025-08-26,03:08:02.000,238,11039989,-795,0,1756177681,13215.48185761,247.25732774999778,54185.04351552 2025-08-26,03:08:03.000,238,11039966,-795,0,1756177682,13215.495330229991,247.1022468900046,54184.88979888001 2025-08-26,03:08:04.000,238,11039965,-795,0,1756177683,13215.549220709996,247.03175559000374,54185.064476880005 2025-08-26,03:08:05.000,238,11039972,-795,0,1756177684,13215.596374879991,246.93306776999816,54185.113386720004 2025-08-26,03:08:06.000,238,11039995,-795,0,1756177685,13215.549220709996,246.94716603000415,54184.92473448 2025-08-26,03:08:07.000,238,11040006,-795,0,1756177686,13215.535748089991,246.84847820999858,54185.05050264 2025-08-26,03:08:08.000,238,11039975,-795,0,1756177687,13215.50206654,246.85552733999793,54185.05748976001 2025-08-26,03:08:09.000,238,11039953,-795,0,1756177688,13215.495330229991,246.7779869099977,54184.90377312 2025-08-26,03:08:10.000,238,11040028,-795,0,1756177689,13215.576165949991,246.7286430000022,54185.113386720004 2025-08-26,03:08:11.000,238,11039994,-795,0,1756177690,13215.43470343999,246.66520083000069,54184.72210800001 2025-08-26,03:08:12.000,238,11039975,-795,0,1756177691,13215.508802849996,246.58766040000046,54184.80595344 2025-08-26,03:08:13.000,238,11039985,-795,0,1756177692,13215.555957019991,246.5171690999996,54185.02954128 2025-08-26,03:08:14.000,238,11039968,-795,0,1756177693,13215.535748089991,246.49602171000151,54184.99460568 2025-08-26,03:08:15.000,238,11039943,-795,0,1756177694,13215.52227547,246.44667779999872,54184.92473448 2025-08-26,03:08:16.000,238,11040020,-795,0,1756177695,13215.448176059996,246.3832356300045,54184.75005648001 2025-08-26,03:08:17.000,238,11040019,-795,0,1756177696,13215.407758199995,246.3832356300045,54184.97364432 2025-08-26,03:08:18.000,238,11040010,-795,0,1756177697,13215.508802849996,246.3832356300045,54184.85486328 2025-08-26,03:08:19.000,238,11039987,-795,0,1756177698,13215.5424844,246.30569520000427,54184.945695840004 2025-08-26,03:08:20.000,238,11040019,-795,0,1756177699,13215.47512129999,246.24930216000212,54184.6173012 2025-08-26,03:08:21.000,238,11040007,-795,0,1756177700,13215.347131409995,246.19290911999997,54184.407687599996 2025-08-26,03:08:22.000,238,11039954,-795,0,1756177701,13215.3403951,246.24930216000212,54184.6871724 2025-08-26,03:08:23.000,238,11039961,-795,0,1756177702,13215.326922479995,246.31274433000362,54184.72210800001 2025-08-26,03:08:24.000,238,11039992,-795,0,1756177703,13215.23935045,246.34094085000106,54184.71512088 2025-08-26,03:08:25.000,238,11040017,-795,0,1756177704,13215.286504619995,246.3832356300045,54184.743069359996 2025-08-26,03:08:26.000,238,11039988,-795,0,1756177705,13215.185459969995,246.45372692999808,54184.945695840004 2025-08-26,03:08:27.000,238,11039958,-795,0,1756177706,13215.165251039994,246.46077606000472,54184.81294056 2025-08-26,03:08:28.000,238,11039952,-795,0,1756177707,13215.17872366,246.46077606000472,54184.92473448 2025-08-26,03:08:29.000,238,11039954,-795,0,1756177708,13215.17872366,246.41143215000193,54184.631275440006 2025-08-26,03:08:30.000,238,11040002,-795,0,1756177709,13215.17198734999,246.36208823999914,54184.631275440006 2025-08-26,03:08:31.000,238,11039952,-795,0,1756177710,13214.983370669994,246.31274433000362,54184.56839136 2025-08-26,03:08:32.000,238,11040022,-795,0,1756177711,13215.023788529994,246.29159693999827,54184.66621104 2025-08-26,03:08:33.000,238,11039971,-795,0,1756177712,13215.064206389994,246.2352039000034,54184.66621104 2025-08-26,03:08:34.000,238,11040022,-795,0,1756177713,13215.09115162999,246.26340042000083,54184.90377312 2025-08-26,03:08:35.000,238,11039960,-795,0,1756177714,13215.043997459994,246.22815477000404,54185.08543824001 2025-08-26,03:08:36.000,238,11039976,-795,0,1756177715,13215.023788529994,246.22815477000404,54184.8269148 2025-08-26,03:08:37.000,238,11040013,-795,0,1756177716,13214.990106979989,246.22815477000404,54184.896786000005 2025-08-26,03:08:38.000,238,11039964,-795,0,1756177717,13214.942952809994,246.22110564000468,54184.512494400005 2025-08-26,03:08:39.000,238,11039936,-795,0,1756177718,13214.828435539988,246.1506143400038,54184.48454592001 2025-08-26,03:08:40.000,238,11039997,-795,0,1756177719,13214.754336129998,246.08012304000295,54184.70813376 2025-08-26,03:08:41.000,238,11039987,-795,0,1756177720,13214.619609929992,246.03782825999951,54184.54743 2025-08-26,03:08:42.000,238,11040029,-795,0,1756177721,13214.552246829997,245.9602878299993,54184.561404240005 2025-08-26,03:08:43.000,238,11040004,-795,0,1756177722,13214.444465870001,245.91799305000313,54184.81992768001 2025-08-26,03:08:44.000,238,11039998,-795,0,1756177723,13214.383839080001,245.85455088000163,54184.95967008001 2025-08-26,03:08:45.000,238,11039974,-795,0,1756177724,13214.383839080001,245.8404526200029,54184.80595344 2025-08-26,03:08:46.000,238,11039986,-795,0,1756177725,13214.28279443,245.78405958000076,54184.65223680001 2025-08-26,03:08:47.000,238,11039928,-795,0,1756177726,13214.188486089995,245.7276665399986,54184.42864896 2025-08-26,03:08:48.000,238,11039947,-795,0,1756177727,13213.97292416999,245.7135682799999,54184.24698384001 2025-08-26,03:08:49.000,238,11039970,-795,0,1756177728,13213.89208844999,245.66422437000438,54184.50550728001 2025-08-26,03:08:50.000,238,11039991,-795,0,1756177729,13213.777571179999,245.64307697999902,54184.60332696001 2025-08-26,03:08:51.000,238,11039983,-795,0,1756177730,13213.602427119993,245.57258567999816,54184.372752 2025-08-26,03:08:52.000,238,11039998,-795,0,1756177731,13213.615899739998,245.55848741999944,54184.798966320006 2025-08-26,03:08:53.000,238,11040014,-795,0,1756177732,13213.588954499988,245.47389785999985,54184.87582464 2025-08-26,03:08:54.000,238,11039980,-795,0,1756177733,13213.555272949998,245.45275047000177,54184.66621104 2025-08-26,03:08:55.000,238,11039958,-795,0,1756177734,13213.467700920002,245.36111178000283,54184.21903536001 2025-08-26,03:08:56.000,238,11039997,-795,0,1756177735,13213.427283060002,245.30471874000068,54184.239996719996 2025-08-26,03:08:57.000,238,11039937,-795,0,1756177736,13213.407074130002,245.24832569999853,54184.17012552001 2025-08-26,03:08:58.000,238,11040025,-795,0,1756177737,13213.440755679992,245.24127656999917,54184.44961032 2025-08-26,03:08:59.000,238,11039967,-795,0,1756177738,13213.393601509997,245.2342274399998,54184.512494400005 2025-08-26,03:09:00.000,238,11039996,-795,0,1756177739,13213.339711029992,245.21308005000174,54184.52646864 2025-08-26,03:09:01.000,238,11040006,-795,0,1756177740,13213.245402690001,245.16373613999895,54184.442623200004 2025-08-26,03:09:02.000,238,11039955,-795,0,1756177741,13213.279084239992,245.21308005000174,54184.76403072 2025-08-26,03:09:03.000,238,11039938,-795,0,1756177742,13213.292556859997,245.19193266000366,54184.65223680001 2025-08-26,03:09:04.000,238,11039985,-795,0,1756177743,13213.252138999997,245.1566870099996,54184.239996719996 2025-08-26,03:09:05.000,238,11039953,-795,0,1756177744,13213.258875309992,245.1355396200015,54184.226022480005 2025-08-26,03:09:06.000,238,11040013,-795,0,1756177745,13213.204984830001,245.14258875000087,54184.10025432001 2025-08-26,03:09:07.000,238,11039979,-795,0,1756177746,13213.191512209996,245.14963788000023,54184.26095808 2025-08-26,03:09:08.000,238,11039954,-795,0,1756177747,13213.231930069996,245.1707852699983,54184.55441712001 2025-08-26,03:09:09.000,238,11040024,-795,0,1756177748,13213.191512209996,245.19898179000302,54184.7570436 2025-08-26,03:09:10.000,238,11040032,-795,0,1756177749,13213.184775900001,245.30471874000068,54184.80595344 2025-08-26,03:09:11.000,238,11039991,-795,0,1756177750,13213.00289553,245.3470135200041,54184.52646864 2025-08-26,03:09:12.000,238,11040012,-795,0,1756177751,13213.02310446,245.42455395000434,54184.42864896 2025-08-26,03:09:13.000,238,11039941,-795,0,1756177752,13212.94226874,245.51619264000328,54183.96749904 2025-08-26,03:09:14.000,238,11040003,-795,0,1756177753,13213.029840769996,245.57258567999816,54183.98147328001 2025-08-26,03:09:15.000,238,11040003,-795,0,1756177754,13213.144358040001,245.6148804600016,54184.00243464001 2025-08-26,03:09:16.000,238,11039973,-795,0,1756177755,13213.191512209996,245.55848741999944,54184.00243464001 2025-08-26,03:09:17.000,238,11040018,-795,0,1756177756,13213.231930069996,245.47389785999985,54184.274932320004 2025-08-26,03:09:18.000,238,11039955,-795,0,1756177757,13213.272347929997,245.51619264000328,54184.65223680001 2025-08-26,03:09:19.000,238,11040007,-715,0,1756177758,13213.231930069996,245.50914351000392,54184.69415952 2025-08-26,03:09:20.000,238,11039997,-795,0,1756177759,13213.218457449992,245.64307697999902,54184.847876160005 2025-08-26,03:09:21.000,238,11040022,-795,0,1756177760,13213.204984830001,245.73471566999797,54184.42864896 2025-08-26,03:09:22.000,238,11039947,-795,0,1756177761,13213.191512209996,245.81930523000483,54184.06531872 2025-08-26,03:09:23.000,238,11040009,-795,0,1756177762,13213.184775900001,245.89684565999778,54184.058331600005 2025-08-26,03:09:24.000,238,11039943,-795,0,1756177763,13213.231930069996,245.988484350004,54184.19807400001 2025-08-26,03:09:25.000,238,11040018,-795,0,1756177764,13213.238666379992,245.96733695999865,54184.19807400001 2025-08-26,03:09:26.000,238,11039966,-795,0,1756177765,13213.110676489996,246.01668087000144,54184.3028808 2025-08-26,03:09:27.000,238,11039963,-795,0,1756177766,13213.06352232,246.01668087000144,54184.56839136 2025-08-26,03:09:28.000,238,11040005,-795,0,1756177767,13213.070258629996,246.0237300000008,54184.59633984 2025-08-26,03:09:29.000,238,11039991,-795,0,1756177768,13213.050049699996,245.95323869999993,54184.66621104 2025-08-26,03:09:30.000,238,11040018,-795,0,1756177769,13213.05678600999,245.93209131000185,54184.33781640001 2025-08-26,03:09:31.000,238,11039976,-795,0,1756177770,13212.97595028999,245.9391404400012,54184.023396 2025-08-26,03:09:32.000,238,11040000,-795,0,1756177771,13212.989422909995,245.988484350004,54184.15615128 2025-08-26,03:09:33.000,238,11039981,-795,0,1756177772,13213.01636814999,245.96733695999865,54184.274932320004 2025-08-26,03:09:34.000,238,11040014,-795,0,1756177773,13213.04331339,246.03077913000016,54184.274932320004 2025-08-26,03:09:35.000,238,11039963,-795,0,1756177774,13212.94226874,246.05897565000487,54184.631275440006 2025-08-26,03:09:36.000,238,11039973,-795,0,1756177775,13212.969213979995,246.03782825999951,54184.65223680001 2025-08-26,03:09:37.000,238,11039941,-795,0,1756177776,13212.89511456999,246.08012304000295,54184.58236560001 2025-08-26,03:09:38.000,238,11039973,-795,0,1756177777,13212.969213979995,246.0871721700023,54184.6173012 2025-08-26,03:09:39.000,238,11039990,-795,0,1756177778,13212.928796119995,246.08012304000295,54184.56839136 2025-08-26,03:09:40.000,238,11039990,-795,0,1756177779,13212.87490563999,246.1506143400038,54184.239996719996 2025-08-26,03:09:41.000,238,11039996,-795,0,1756177780,13212.767124679995,246.1506143400038,54183.88365360001 2025-08-26,03:09:42.000,238,11040003,-795,0,1756177781,13212.928796119995,246.19995824999933,54184.40070048 2025-08-26,03:09:43.000,238,11040021,-795,0,1756177782,13212.86143302,246.22815477000404,54184.32384216 2025-08-26,03:09:44.000,238,11039992,-795,0,1756177783,13212.787333609995,246.2845478099989,54184.81992768001 2025-08-26,03:09:45.000,238,11040004,-795,0,1756177784,13212.71997051,246.34798998000042,54184.729095120005 2025-08-26,03:09:46.000,238,11039989,-795,0,1756177785,13212.67955265,246.3691373699985,54184.70813376 2025-08-26,03:09:47.000,238,11039994,-795,0,1756177786,13212.71997051,246.41143215000193,54184.47057168 2025-08-26,03:09:48.000,238,11039993,-795,0,1756177787,13212.69302526999,246.45372692999808,54184.70114664001 2025-08-26,03:09:49.000,238,11040009,-795,0,1756177788,13212.666080029994,246.46077606000472,54184.393713360005 2025-08-26,03:09:50.000,238,11040016,-795,0,1756177789,13212.645871099994,246.5171690999996,54184.25397096 2025-08-26,03:09:51.000,238,11040036,-795,0,1756177790,13212.571771689989,246.55946388000302,54184.08628008 2025-08-26,03:09:52.000,238,11039971,-795,0,1756177791,13212.605453239994,246.6158569199979,54184.28191944 2025-08-26,03:09:53.000,238,11040001,-795,0,1756177792,13212.538090139999,246.68634821999876,54184.37973912 2025-08-26,03:09:54.000,238,11039973,-795,0,1756177793,13212.585244309994,246.70044648000476,54184.65223680001 2025-08-26,03:09:55.000,238,11040016,-795,0,1756177794,13212.618925859999,246.70749561000412,54184.78499208 2025-08-26,03:09:56.000,238,11039996,-795,0,1756177795,13212.585244309994,246.7286430000022,54184.51948152 2025-08-26,03:09:57.000,238,11040011,-795,0,1756177796,13212.618925859999,246.73569213000155,54184.55441712001 2025-08-26,03:09:58.000,238,11039982,-795,0,1756177797,13212.591980619989,246.7427412600009,54184.512494400005 2025-08-26,03:09:59.000,238,11039962,-795,0,1756177798,13212.578507999999,246.77093777999835,54184.19807400001 2025-08-26,03:10:00.000,238,11039947,-795,0,1756177799,13212.639134789999,246.80618343000242,54184.2330096 2025-08-26,03:10:01.000,238,11039988,-795,0,1756177800,13212.544826449994,246.83437994999986,54184.442623200004 2025-08-26,03:10:02.000,238,11040017,-795,0,1756177801,13212.544826449994,246.80618343000242,54184.13518992 2025-08-26,03:10:03.000,238,11039905,-795,0,1756177802,13212.571771689989,246.84847820999858,54184.54044288 2025-08-26,03:10:04.000,238,11040046,-795,0,1756177803,13212.605453239994,246.84142907999922,54184.575378479996 2025-08-26,03:10:05.000,238,11040005,-795,0,1756177804,13212.639134789999,246.8273308200005,54184.512494400005 2025-08-26,03:10:06.000,238,11039991,-795,0,1756177805,13212.625662169994,246.83437994999986,54184.55441712001 2025-08-26,03:10:07.000,238,11039941,-795,0,1756177806,13212.511144899989,246.79913430000306,54184.35877776 2025-08-26,03:10:08.000,238,11039985,-795,0,1756177807,13212.578507999999,246.75683951999963,54184.45659744001 2025-08-26,03:10:09.000,238,11039957,-795,0,1756177808,13212.605453239994,246.763888649999,54184.32384216 2025-08-26,03:10:10.000,238,11039980,-795,0,1756177809,13212.63239847999,246.7779869099977,54184.56839136 2025-08-26,03:10:11.000,238,11039916,-795,0,1756177810,13212.544826449994,246.74979039000027,54184.35179064 2025-08-26,03:10:12.000,238,11039996,-795,0,1756177811,13212.645871099994,246.71454474000348,54184.52646864 2025-08-26,03:10:13.000,238,11040000,-795,0,1756177812,13212.67281633999,246.65110257000197,54184.58236560001 2025-08-26,03:10:14.000,238,11039948,-795,0,1756177813,13212.666080029994,246.6792990899994,54184.58935272 2025-08-26,03:10:15.000,238,11039978,-795,0,1756177814,13212.625662169994,246.62290605000453,54184.54044288 2025-08-26,03:10:16.000,238,11039991,-795,0,1756177815,13212.571771689989,246.57356214000174,54184.344803520005 2025-08-26,03:10:17.000,238,11039934,-795,0,1756177816,13212.591980619989,246.55241475000366,54184.45659744001 2025-08-26,03:10:18.000,238,11039993,-795,0,1756177817,13212.706497889994,246.5806112700011,54184.610314080004 2025-08-26,03:10:19.000,238,11039990,-795,0,1756177818,13212.746915749995,246.50307084000087,54184.73608224 2025-08-26,03:10:20.000,238,11040012,-795,0,1756177819,13212.77386098999,246.49602171000151,54184.64524968 2025-08-26,03:10:21.000,238,11039998,-795,0,1756177820,13212.77386098999,246.42553041000065,54184.512494400005 2025-08-26,03:10:22.000,238,11039954,-795,0,1756177821,13212.949005049995,246.3691373699985,54184.680185280005 2025-08-26,03:10:23.000,238,11039989,-795,0,1756177822,13212.989422909995,246.2704495500002,54184.729095120005 2025-08-26,03:10:24.000,238,11039992,-795,0,1756177823,13213.029840769996,246.25635129000148,54184.743069359996 2025-08-26,03:10:25.000,238,11039991,-795,0,1756177824,13213.03657707999,246.19995824999933,54184.7570436 2025-08-26,03:10:26.000,238,11040013,-795,0,1756177825,13213.090467559996,246.13651607999782,54184.729095120005 2025-08-26,03:10:27.000,238,11039983,-795,0,1756177826,13213.12414911,246.19290911999997,54184.910760239996 2025-08-26,03:10:28.000,238,11040015,-795,0,1756177827,13213.191512209996,246.14356521000445,54184.93870872001 2025-08-26,03:10:29.000,238,11039992,-795,0,1756177828,13213.245402690001,246.1506143400038,54185.00857992001 2025-08-26,03:10:30.000,238,11040001,-795,0,1756177829,13213.306029480002,246.16471260000253,54185.02255416 2025-08-26,03:10:31.000,238,11039905,-795,0,1756177830,13213.171303279996,246.15766347000317,54184.44961032 2025-08-26,03:10:32.000,238,11040033,-795,0,1756177831,13213.299293169992,246.17881086000125,54184.65922392 2025-08-26,03:10:33.000,238,11040018,-795,0,1756177832,13213.346447340002,246.17881086000125,54184.6871724 2025-08-26,03:10:34.000,238,11039977,-795,0,1756177833,13213.373392579997,246.19995824999933,54184.79197920001 2025-08-26,03:10:35.000,238,11039959,-795,0,1756177834,13213.386865200002,246.24225303000276,54184.84088904001 2025-08-26,03:10:36.000,238,11039977,-795,0,1756177835,13213.420546749992,246.25635129000148,54184.99460568 2025-08-26,03:10:37.000,238,11040002,-795,0,1756177836,13213.494646159998,246.31979346000298,54184.88281176 2025-08-26,03:10:38.000,238,11039973,-795,0,1756177837,13213.555272949998,246.34094085000106,54184.98761856001 2025-08-26,03:10:39.000,238,11040019,-795,0,1756177838,13213.642844979993,246.35503910999978,54184.9317216 2025-08-26,03:10:40.000,238,11040026,-795,0,1756177839,13213.636108669998,246.34094085000106,54184.631275440006 2025-08-26,03:10:41.000,238,11039975,-795,0,1756177840,13213.602427119993,246.34798998000042,54184.70114664001 2025-08-26,03:10:42.000,238,11040033,-795,0,1756177841,13213.663053909993,246.39028476000385,54184.7570436 2025-08-26,03:10:43.000,238,11040000,-795,0,1756177842,13213.770834869989,246.41143215000193,54184.81294056 2025-08-26,03:10:44.000,238,11039997,-795,0,1756177843,13213.804516419994,246.45372692999808,54184.8269148 2025-08-26,03:10:45.000,238,11040025,-795,0,1756177844,13213.87187951999,246.50307084000087,54185.113386720004 2025-08-26,03:10:46.000,238,11039955,-795,0,1756177845,13213.83146165999,246.5453656200043,54184.75005648001 2025-08-26,03:10:47.000,238,11039995,-795,0,1756177846,13213.89208844999,246.5171690999996,54184.81294056 2025-08-26,03:10:48.000,238,11039937,-795,0,1756177847,13213.99313309999,246.57356214000174,54184.77101784001 2025-08-26,03:10:49.000,238,11040025,-795,0,1756177848,13214.01334202999,246.58766040000046,54184.58236560001 2025-08-26,03:10:50.000,238,11039990,-795,0,1756177849,13214.08070513,246.57356214000174,54184.79197920001 2025-08-26,03:10:51.000,238,11040004,-795,0,1756177850,13214.0604962,246.58766040000046,54184.71512088 2025-08-26,03:10:52.000,238,11039986,-795,0,1756177851,13214.12112299,246.6299551800039,54184.79197920001 2025-08-26,03:10:53.000,238,11039968,-795,0,1756177852,13214.21543132999,246.60175865999918,54185.0015928 2025-08-26,03:10:54.000,238,11039959,-795,0,1756177853,13214.22216764,246.66520083000069,54185.28806472 2025-08-26,03:10:55.000,238,11039957,-795,0,1756177854,13214.249112879996,246.65110257000197,54185.14832232 2025-08-26,03:10:56.000,238,11039989,-795,0,1756177855,13214.228903949996,246.71454474000348,54184.88281176 2025-08-26,03:10:57.000,238,11039958,-795,0,1756177856,13214.24237657,246.6440534400026,54184.79197920001 2025-08-26,03:10:58.000,238,11039975,-795,0,1756177857,13214.329948599996,246.66520083000069,54184.729095120005 2025-08-26,03:10:59.000,238,11039990,-795,0,1756177858,13214.296267049991,246.6440534400026,54184.81294056 2025-08-26,03:11:00.000,238,11039988,-795,0,1756177859,13214.309739669996,246.6299551800039,54184.9317216 2025-08-26,03:11:01.000,238,11040000,-795,0,1756177860,13214.208695019996,246.6299551800039,54184.76403072 2025-08-26,03:11:02.000,238,11039967,-795,0,1756177861,13214.276058119991,246.65815170000133,54184.95967008001 2025-08-26,03:11:03.000,238,11040018,-795,0,1756177862,13214.20195871,246.6792990899994,54185.15530944001 2025-08-26,03:11:04.000,238,11039955,-795,0,1756177863,13214.296267049991,246.65815170000133,54185.281077600004 2025-08-26,03:11:05.000,238,11040005,-795,0,1756177864,13214.377102769991,246.65815170000133,54185.17627080001 2025-08-26,03:11:06.000,238,11039981,-795,0,1756177865,13214.336684909991,246.55241475000366,54184.75005648001 2025-08-26,03:11:07.000,238,11039976,-795,0,1756177866,13214.34342122,246.5453656200043,54184.743069359996 2025-08-26,03:11:08.000,238,11039979,-795,0,1756177867,13214.397311699991,246.4819234500028,54184.87582464 2025-08-26,03:11:09.000,238,11040007,-795,0,1756177868,13214.457938489992,246.42553041000065,54185.078451119996 2025-08-26,03:11:10.000,238,11039992,-795,0,1756177869,13214.363630150001,246.40438302000257,54184.95967008001 2025-08-26,03:11:11.000,238,11039938,-795,0,1756177870,13214.336684909991,246.45372692999808,54184.86883752001 2025-08-26,03:11:12.000,238,11040011,-795,0,1756177871,13214.390575389996,246.47487432000344,54185.23915488 2025-08-26,03:11:13.000,238,11039916,-795,0,1756177872,13214.397311699991,246.4819234500028,54185.27409048001 2025-08-26,03:11:14.000,238,11039969,-795,0,1756177873,13214.484883730001,246.43962866999937,54185.12037384 2025-08-26,03:11:15.000,238,11039978,-795,0,1756177874,13214.511828969997,246.42553041000065,54184.847876160005 2025-08-26,03:11:16.000,238,11039985,-795,0,1756177875,13214.491620039997,246.4184812800013,54184.81294056 2025-08-26,03:11:17.000,238,11040009,-795,0,1756177876,13214.545510520002,246.3973338900032,54184.81992768001 2025-08-26,03:11:18.000,238,11039994,-795,0,1756177877,13214.626346240002,246.34798998000042,54185.16928368 2025-08-26,03:11:19.000,238,11039938,-795,0,1756177878,13214.619609929992,246.32684259000234,54185.12037384 2025-08-26,03:11:20.000,238,11040030,-795,0,1756177879,13214.660027789992,246.3338917200017,54185.32300032001 2025-08-26,03:11:21.000,238,11040000,-795,0,1756177880,13214.565719450002,246.3338917200017,54185.27409048001 2025-08-26,03:11:22.000,238,11039991,-795,0,1756177881,13214.606137310002,246.26340042000083,54185.33697456 2025-08-26,03:11:23.000,238,11039987,-795,0,1756177882,13214.565719450002,246.29159693999827,54185.12037384 2025-08-26,03:11:24.000,238,11040014,-795,0,1756177883,13214.660027789992,246.25635129000148,54184.98761856001 2025-08-26,03:11:25.000,238,11039979,-795,0,1756177884,13214.612873619997,246.24930216000212,54184.966657200006 2025-08-26,03:11:26.000,238,11039975,-795,0,1756177885,13214.538774209992,246.22110564000468,54184.76403072 2025-08-26,03:11:27.000,238,11039927,-795,0,1756177886,13214.552246829997,246.16471260000253,54184.910760239996 2025-08-26,03:11:28.000,238,11039912,-755,0,1756177887,13214.606137310002,246.13651607999782,54185.05050264 2025-08-26,03:11:29.000,238,11040008,-795,0,1756177888,13214.633082549997,246.1717617300019,54185.34396168001 2025-08-26,03:11:30.000,238,11040012,-795,0,1756177889,13214.626346240002,246.10831956000038,54185.37191016001 2025-08-26,03:11:31.000,238,11040001,-795,0,1756177890,13214.558983139992,246.12946694999846,54185.19723216 2025-08-26,03:11:32.000,238,11040025,-795,0,1756177891,13214.680236719993,246.10127043000102,54185.05748976001 2025-08-26,03:11:33.000,238,11039989,-795,0,1756177892,13214.747599820003,246.10127043000102,54184.910760239996 2025-08-26,03:11:34.000,238,11039994,-795,0,1756177893,13214.808226609988,246.0871721700023,54184.966657200006 2025-08-26,03:11:35.000,238,11039957,-795,0,1756177894,13214.794753989998,246.12946694999846,54184.88979888001 2025-08-26,03:11:36.000,238,11040010,-795,0,1756177895,13214.801490299993,246.08012304000295,54184.90377312 2025-08-26,03:11:37.000,238,11039902,-795,0,1756177896,13214.862117089993,246.01668087000144,54185.015567040005 2025-08-26,03:11:38.000,238,11039959,-795,0,1756177897,13214.916007569998,245.974386089998,54185.37191016001 2025-08-26,03:11:39.000,238,11039975,-795,0,1756177898,13214.929480189989,245.95323869999993,54185.42082000001 2025-08-26,03:11:40.000,238,11039996,-795,0,1756177899,13214.990106979989,245.86160001000098,54185.350948800005 2025-08-26,03:11:41.000,238,11039952,-795,0,1756177900,13214.956425429998,245.79815783999948,54184.78499208 2025-08-26,03:11:42.000,238,11039946,-795,0,1756177901,13215.064206389994,245.65717523999774,54184.798966320006 2025-08-26,03:11:43.000,238,11039895,-795,0,1756177902,13215.165251039994,245.52324177000264,54184.76403072 2025-08-26,03:11:44.000,238,11039948,-795,0,1756177903,13215.33365878999,245.35406265000347,54184.73608224 2025-08-26,03:11:45.000,238,11040031,-795,0,1756177904,13215.52227547,245.36111178000283,54184.78499208 2025-08-26,03:11:46.000,238,11039958,-795,0,1756177905,13215.609847499996,245.52324177000264,54185.21819352 2025-08-26,03:11:47.000,238,11039991,-795,0,1756177906,13215.47512129999,245.70651915000053,54185.25312912001 2025-08-26,03:11:48.000,238,11039969,-795,0,1756177907,13215.37407664999,245.68537176000245,54185.302038960006 2025-08-26,03:11:49.000,238,11039981,-795,0,1756177908,13215.36060403,245.68537176000245,54185.40684576 2025-08-26,03:11:50.000,238,11039963,-795,0,1756177909,13215.29324092999,245.60783133000223,54185.16229656 2025-08-26,03:11:51.000,238,11039968,-795,0,1756177910,13215.097887939999,245.63602784999966,54184.65922392 2025-08-26,03:11:52.000,238,11039962,-795,0,1756177911,13215.165251039994,245.5796348100048,54184.798966320006 2025-08-26,03:11:53.000,238,11040019,-795,0,1756177912,13215.15851473,245.5796348100048,54184.80595344 2025-08-26,03:11:54.000,238,11039990,-795,0,1756177913,13215.15851473,245.52324177000264,54184.88979888001 2025-08-26,03:11:55.000,238,11040017,-795,0,1756177914,13215.124833179994,245.51619264000328,54185.42780712 2025-08-26,03:11:56.000,238,11039998,-795,0,1756177915,13215.124833179994,245.4809469899992,54185.40684576 2025-08-26,03:11:57.000,238,11039988,-795,0,1756177916,13215.097887939999,245.50914351000392,54185.43479424 2025-08-26,03:11:58.000,238,11040027,-795,0,1756177917,13215.09115162999,245.3822591700009,54185.071464 2025-08-26,03:11:59.000,238,11039948,-795,0,1756177918,13215.043997459994,245.37521004000155,54185.04351552 2025-08-26,03:12:00.000,238,11040010,-795,0,1756177919,13215.037261149999,245.36111178000283,54184.81992768001 2025-08-26,03:12:01.000,238,11040027,-795,0,1756177920,13214.821699229993,245.29062048000196,54184.37973912 2025-08-26,03:12:02.000,238,11039982,-595,0,1756177921,13214.969898049989,245.2835713500026,54184.729095120005 2025-08-26,03:12:03.000,238,11039959,-795,0,1756177922,13214.936216499998,245.33291525999812,54185.0015928 2025-08-26,03:12:04.000,238,11039988,-795,0,1756177923,13214.922743879994,245.27652222000324,54185.44178136001 2025-08-26,03:12:05.000,238,11039976,-795,0,1756177924,13214.916007569998,245.2553748299979,54185.281077600004 2025-08-26,03:12:06.000,238,11039975,-795,0,1756177925,13214.862117089993,245.19898179000302,54184.83390192 2025-08-26,03:12:07.000,238,11039965,-795,0,1756177926,13214.909271259989,245.19193266000366,54184.95268296 2025-08-26,03:12:08.000,238,11039950,-795,0,1756177927,13214.808226609988,245.1355396200015,54184.71512088 2025-08-26,03:12:09.000,238,11040000,-715,0,1756177928,13214.841908159993,245.1355396200015,54184.66621104 2025-08-26,03:12:10.000,238,11039985,-795,0,1756177929,13214.761072439993,245.07209745,54184.54743 2025-08-26,03:12:11.000,238,11039957,-795,0,1756177930,13214.693709339997,245.05095006000192,54184.64524968 2025-08-26,03:12:12.000,238,11039991,-795,0,1756177931,13214.693709339997,245.05095006000192,54184.86883752001 2025-08-26,03:12:13.000,238,11039990,-795,0,1756177932,13214.673500409997,245.01570440999785,54185.22518064001 2025-08-26,03:12:14.000,238,11039990,-795,0,1756177933,13214.612873619997,244.99455701999977,54185.19723216 2025-08-26,03:12:15.000,238,11039990,-795,0,1756177934,13214.538774209992,244.9381639800049,54184.86883752001 2025-08-26,03:12:16.000,238,11039994,-795,0,1756177935,13214.457938489992,244.91701658999955,54184.6871724 2025-08-26,03:12:17.000,238,11039959,-795,0,1756177936,13214.397311699991,244.8747218100034,54184.7570436 2025-08-26,03:12:18.000,238,11039943,-795,0,1756177937,13214.404048010001,244.83242702999996,54184.6173012 2025-08-26,03:12:19.000,238,11039960,-795,0,1756177938,13214.370366459996,244.81127964000189,54184.575378479996 2025-08-26,03:12:20.000,238,11039987,-795,0,1756177939,13214.424256940001,244.8253779000006,54184.87582464 2025-08-26,03:12:21.000,238,11040009,-795,0,1756177940,13214.25584918999,244.7760339899978,54184.610314080004 2025-08-26,03:12:22.000,238,11039966,-795,0,1756177941,13214.269321809996,244.75488659999974,54184.73608224 2025-08-26,03:12:23.000,238,11039965,-795,0,1756177942,13214.21543132999,244.69144442999823,54184.8618504 2025-08-26,03:12:24.000,238,11040021,-795,0,1756177943,13214.21543132999,244.67029704000015,54184.69415952 2025-08-26,03:12:25.000,238,11040012,-795,0,1756177944,13214.20195871,244.60685486999864,54184.778004960004 2025-08-26,03:12:26.000,238,11039992,-795,0,1756177945,13214.087441439995,244.5434127000044,54184.52646864 2025-08-26,03:12:27.000,238,11040003,-795,0,1756177946,13213.97292416999,244.49406879000162,54184.512494400005 2025-08-26,03:12:28.000,238,11039997,-795,0,1756177947,13213.91229737999,244.49406879000162,54184.38672624001 2025-08-26,03:12:29.000,238,11040004,-795,0,1756177948,13213.838197969999,244.47292140000354,54184.67319816001 2025-08-26,03:12:30.000,238,11039996,-715,0,1756177949,13213.730417009989,244.5434127000044,54184.631275440006 2025-08-26,03:12:31.000,238,11039993,-795,0,1756177950,13213.440755679992,244.57160922000185,54184.177112640005 2025-08-26,03:12:32.000,238,11040025,-795,0,1756177951,13213.528327710002,244.5786583500012,54184.48454592001 2025-08-26,03:12:33.000,238,11039952,-795,0,1756177952,13213.541800329993,244.52931443999842,54184.6173012 2025-08-26,03:12:34.000,238,11039955,-795,0,1756177953,13213.481173539993,244.48701966000226,54184.55441712001 2025-08-26,03:12:35.000,238,11039989,-795,0,1756177954,13213.326238410002,244.4306266200001,54184.4775588 2025-08-26,03:12:36.000,238,11040022,-795,0,1756177955,13213.279084239992,244.36013531999924,54184.50550728001 2025-08-26,03:12:37.000,238,11040030,-795,0,1756177956,13213.238666379992,244.40243010000268,54184.610314080004 2025-08-26,03:12:38.000,238,11040014,-795,0,1756177957,13213.164566970001,244.3671844499986,54184.6173012 2025-08-26,03:12:39.000,238,11039997,-795,0,1756177958,13213.03657707999,244.35308618999989,54184.51948152 2025-08-26,03:12:40.000,238,11039967,-795,0,1756177959,13212.90185088,244.37423357999796,54184.30986792 2025-08-26,03:12:41.000,238,11039984,-795,0,1756177960,13212.827751469995,244.28964401999838,54184.10025432001 2025-08-26,03:12:42.000,238,11039979,-795,0,1756177961,13212.767124679995,244.31079141000373,54184.20506112 2025-08-26,03:12:43.000,238,11039997,-795,0,1756177962,13212.659343719999,244.29669314999774,54184.239996719996 2025-08-26,03:12:44.000,238,11039999,-795,0,1756177963,13212.686288959994,244.31079141000373,54184.38672624001 2025-08-26,03:12:45.000,238,11039987,-795,0,1756177964,13212.578507999999,244.28259488999902,54184.442623200004 2025-08-26,03:12:46.000,238,11039974,-795,0,1756177965,13212.463990729993,244.3319388000018,54184.40070048 2025-08-26,03:12:47.000,238,11039990,-795,0,1756177966,13212.362946079993,244.32488967000245,54184.28890656001 2025-08-26,03:12:48.000,238,11039992,-795,0,1756177967,13212.349473460003,244.3319388000018,54184.1631384 2025-08-26,03:12:49.000,238,11039947,-795,0,1756177968,13212.295582979998,244.32488967000245,54184.21903536001 2025-08-26,03:12:50.000,238,11039977,-795,0,1756177969,13212.268637740002,244.3178405400031,54183.86967936 2025-08-26,03:12:51.000,238,11039946,-795,0,1756177970,13212.181065709992,244.29669314999774,54183.89762784 2025-08-26,03:12:52.000,238,11040000,-795,0,1756177971,13212.167593090002,244.28259488999902,54184.03038312001 2025-08-26,03:12:53.000,238,11039961,-795,0,1756177972,13212.167593090002,244.26144750000094,54184.10025432001 2025-08-26,03:12:54.000,238,11039972,-795,0,1756177973,13212.133911539997,244.27554575999966,54184.04435736 2025-08-26,03:12:55.000,238,11040017,-795,0,1756177974,13212.080021059992,244.28259488999902,54184.33781640001 2025-08-26,03:12:56.000,238,11039986,-795,0,1756177975,13212.059812129992,244.34603706000053,54183.98147328001 2025-08-26,03:12:57.000,238,11039947,-795,0,1756177976,13211.992449029996,244.32488967000245,54183.89762784 2025-08-26,03:12:58.000,238,11039968,-795,0,1756177977,13211.918349619991,244.35308618999989,54183.722949840005 2025-08-26,03:12:59.000,238,11039940,-795,0,1756177978,13211.965503790001,244.34603706000053,54183.73692408001 2025-08-26,03:13:00.000,238,11039990,-795,0,1756177979,13211.952031169996,244.36013531999924,54183.960511920006 2025-08-26,03:13:01.000,238,11039982,-795,0,1756177980,13211.81730496999,244.38833184000396,54183.71596272001 2025-08-26,03:13:02.000,238,11039952,-795,0,1756177981,13211.82404128,244.38833184000396,54183.80679528 2025-08-26,03:13:03.000,238,11039983,-795,0,1756177982,13211.790359729996,244.40243010000268,54183.81378240001 2025-08-26,03:13:04.000,238,11039993,-795,0,1756177983,13211.71626031999,244.4517740099982,54184.03737024 2025-08-26,03:13:05.000,238,11039964,-795,0,1756177984,13211.68257877,244.40243010000268,54183.49237488 2025-08-26,03:13:06.000,238,11039995,-795,0,1756177985,13211.527643639994,244.49406879000162,54183.3945552 2025-08-26,03:13:07.000,238,11039995,-795,0,1756177986,13211.59500673999,244.52931443999842,54183.56224608 2025-08-26,03:13:08.000,238,11040008,-795,0,1756177987,13211.608479359995,244.59275660999992,54183.324684 2025-08-26,03:13:09.000,238,11040035,-795,0,1756177988,13211.51417101999,244.59275660999992,54183.48538776 2025-08-26,03:13:10.000,238,11039999,-795,0,1756177989,13211.45354422999,244.613903999998,54183.47141352 2025-08-26,03:13:11.000,238,11039983,-795,0,1756177990,13211.291872789989,244.64914965000207,54183.33167112001 2025-08-26,03:13:12.000,238,11039995,-795,0,1756177991,13211.305345409994,244.6421005200027,54183.45045216001 2025-08-26,03:13:13.000,238,11039976,-795,0,1756177992,13211.271663859989,244.65619878000143,54183.79980816 2025-08-26,03:13:14.000,238,11040000,-795,0,1756177993,13211.305345409994,244.6632479100008,54183.72993696 2025-08-26,03:13:15.000,238,11039985,-795,0,1756177994,13211.251454929989,244.65619878000143,54183.71596272001 2025-08-26,03:13:16.000,238,11040015,-795,0,1756177995,13211.285136479994,244.62095313000464,54183.48538776 2025-08-26,03:13:17.000,238,11039965,-795,0,1756177996,13211.237982309998,244.58570748000056,54183.324684 2025-08-26,03:13:18.000,238,11040038,-795,0,1756177997,13211.143673969993,244.59275660999992,54183.36660672 2025-08-26,03:13:19.000,238,11039986,-795,0,1756177998,13211.157146589998,244.58570748000056,54183.56923320001 2025-08-26,03:13:20.000,238,11039996,-795,0,1756177999,13211.136937659998,244.6421005200027,54183.54827184001 2025-08-26,03:13:21.000,238,11039995,-795,0,1756178000,13211.035893009997,244.65619878000143,54183.42949080001 2025-08-26,03:13:22.000,238,11039990,-795,0,1756178001,13211.056101939997,244.69144442999823,54183.75788544 2025-08-26,03:13:23.000,238,11039989,-795,0,1756178002,13211.042629319993,244.73373921000166,54183.69500136001 2025-08-26,03:13:24.000,238,11040002,-795,0,1756178003,13211.069574560002,244.71964095000294,54183.54128472 2025-08-26,03:13:25.000,238,11039980,-795,0,1756178004,13211.116728729998,244.6632479100008,54183.42949080001 2025-08-26,03:13:26.000,238,11039942,-795,0,1756178005,13211.076310869998,244.6632479100008,54183.23385144001 2025-08-26,03:13:27.000,238,11039957,-795,0,1756178006,13211.083047179993,244.63505139000335,54183.436477920004 2025-08-26,03:13:28.000,238,11039961,-795,0,1756178007,13211.089783490002,244.64914965000207,54183.51333624 2025-08-26,03:13:29.000,238,11039967,-795,0,1756178008,13211.062838249993,244.6632479100008,54183.49237488 2025-08-26,03:13:30.000,238,11039992,-795,0,1756178009,13211.089783490002,244.69144442999823,54183.722949840005 2025-08-26,03:13:31.000,238,11040001,-795,0,1756178010,13211.042629319993,244.71259182000358,54183.722949840005 2025-08-26,03:13:32.000,238,11039966,-795,0,1756178011,13211.103256109993,244.7760339899978,54183.64609152001 2025-08-26,03:13:33.000,238,11039967,-795,0,1756178012,13211.103256109993,244.81127964000189,54183.70198848 2025-08-26,03:13:34.000,238,11040028,-795,0,1756178013,13211.123465039993,244.84652528999868,54183.36660672 2025-08-26,03:13:35.000,238,11039988,-795,0,1756178014,13211.143673969993,244.8253779000006,54183.36660672 2025-08-26,03:13:36.000,238,11040012,-795,0,1756178015,13211.109992420003,244.89586920000147,54183.27577416 2025-08-26,03:13:37.000,238,11039987,-795,0,1756178016,13211.143673969993,244.9099674600002,54183.40154232001 2025-08-26,03:13:38.000,238,11039981,-795,0,1756178017,13211.190828139988,245.00160614999913,54183.47141352 2025-08-26,03:13:39.000,238,11039984,-795,0,1756178018,13211.237982309998,245.07914657999936,54183.83474376001 2025-08-26,03:13:40.000,238,11040001,-795,0,1756178019,13211.264927549993,245.10734310000407,54183.73692408001 2025-08-26,03:13:41.000,238,11039993,-795,0,1756178020,13211.258191239998,245.14963788000023,54183.555258960005 2025-08-26,03:13:42.000,238,11039961,-795,0,1756178021,13211.359235889999,245.2553748299979,54183.49237488 2025-08-26,03:13:43.000,238,11040002,-795,0,1756178022,13211.440071609999,245.29062048000196,54183.338658240005 2025-08-26,03:13:44.000,238,11039993,-795,0,1756178023,13211.5006984,245.38930830000027,54183.27577416 2025-08-26,03:13:45.000,238,11040013,-795,0,1756178024,13211.53437994999,245.3822591700009,54183.35263248 2025-08-26,03:13:46.000,238,11040010,-795,0,1756178025,13211.55458887999,245.4316030800037,54183.40852944001 2025-08-26,03:13:47.000,238,11040014,-795,0,1756178026,13211.61521566999,245.4809469899992,54183.49936200001 2025-08-26,03:13:48.000,238,11040002,-795,0,1756178027,13211.709524009995,245.54438916000072,54183.96749904 2025-08-26,03:13:49.000,238,11039932,-795,0,1756178028,13211.75667817999,245.58668394000415,54183.97448616 2025-08-26,03:13:50.000,238,11039973,-795,0,1756178029,13211.77688710999,245.64307697999902,54183.96749904 2025-08-26,03:13:51.000,238,11040015,-795,0,1756178030,13211.7027877,245.6783226300031,54183.22686432 2025-08-26,03:13:52.000,238,11039974,-795,0,1756178031,13211.810568659996,245.78405958000076,54183.33167112001 2025-08-26,03:13:53.000,238,11040003,-795,0,1756178032,13211.82404128,245.80520696999884,54183.35961960001 2025-08-26,03:13:54.000,238,11039999,-795,0,1756178033,13211.83751389999,245.81930523000483,54183.31769688 2025-08-26,03:13:55.000,238,11040016,-795,0,1756178034,13211.877931759991,245.91094392000377,54183.7788468 2025-08-26,03:13:56.000,238,11039982,-795,0,1756178035,13211.871195449996,245.974386089998,54183.86269224001 2025-08-26,03:13:57.000,238,11039990,-795,0,1756178036,13211.972240099996,245.96733695999865,54183.9884604 2025-08-26,03:13:58.000,238,11039979,-795,0,1756178037,13212.032866889997,245.99553348000336,54184.08628008 2025-08-26,03:13:59.000,238,11039951,-795,0,1756178038,13212.140647849992,245.974386089998,54183.939550560004 2025-08-26,03:14:00.000,238,11039957,-795,0,1756178039,13212.214747259997,246.05192651999823,54183.506349120005 2025-08-26,03:14:01.000,238,11039990,-795,0,1756178040,13212.248428810002,246.05192651999823,54183.40852944001 2025-08-26,03:14:02.000,238,11040002,-795,0,1756178041,13212.288846670002,246.09422130000166,54183.51333624 2025-08-26,03:14:03.000,238,11040000,-795,0,1756178042,13212.430309179988,246.12946694999846,54183.56923320001 2025-08-26,03:14:04.000,238,11040003,-795,0,1756178043,13212.605453239994,246.21405650999804,54183.99544752 2025-08-26,03:14:05.000,238,11039988,-795,0,1756178044,13212.706497889994,246.2704495500002,54184.274932320004 2025-08-26,03:14:06.000,238,11040014,-795,0,1756178045,13212.618925859999,246.36208823999914,54184.15615128 2025-08-26,03:14:07.000,238,11040017,-795,0,1756178046,13212.706497889994,246.34798998000042,54184.17012552001 2025-08-26,03:14:08.000,238,11039987,-795,0,1756178047,13212.86143302,246.40438302000257,54183.99544752 2025-08-26,03:14:09.000,238,11039981,-795,0,1756178048,13212.96247767,246.43962866999937,54183.890640720005 2025-08-26,03:14:10.000,238,11040020,-795,0,1756178049,13213.00289553,246.43962866999937,54183.86967936 2025-08-26,03:14:11.000,238,11039995,-795,0,1756178050,13213.029840769996,246.45372692999808,54183.771859680004 2025-08-26,03:14:12.000,238,11039981,-795,0,1756178051,13213.117412799991,246.46077606000472,54183.91160208001 2025-08-26,03:14:13.000,238,11039970,-795,0,1756178052,13213.258875309992,246.46077606000472,54184.64524968 2025-08-26,03:14:14.000,238,11039986,-795,0,1756178053,13213.292556859997,246.43257954,54184.64524968 2025-08-26,03:14:15.000,238,11039972,-795,0,1756178054,13213.420546749992,246.3691373699985,54184.610314080004 2025-08-26,03:14:16.000,238,11039983,-795,0,1756178055,13213.427283060002,246.3832356300045,54184.38672624001 2025-08-26,03:14:17.000,238,11039980,-795,0,1756178056,13213.474437229997,246.30569520000427,54184.2330096 2025-08-26,03:14:18.000,238,11040025,-795,0,1756178057,13213.535064019998,246.24225303000276,54184.072305839996 2025-08-26,03:14:19.000,238,11039980,-795,0,1756178058,13213.595690809998,246.21405650999804,54184.06531872 2025-08-26,03:14:20.000,238,11039995,-795,0,1756178059,13213.636108669998,246.16471260000253,54184.03038312001 2025-08-26,03:14:21.000,238,11039971,-795,0,1756178060,13213.656317599998,246.10127043000102,54183.9185892 2025-08-26,03:14:22.000,238,11039948,-795,0,1756178061,13213.750625939989,246.04487738999887,54184.58236560001 2025-08-26,03:14:23.000,238,11039932,-795,0,1756178062,13213.865143209994,245.91799305000313,54184.631275440006 2025-08-26,03:14:24.000,238,11039961,-795,0,1756178063,13213.878615829999,245.86160001000098,54184.60332696001 2025-08-26,03:14:25.000,238,11039965,-795,0,1756178064,13213.95271523999,245.8263543600042,54184.31685504001 2025-08-26,03:14:26.000,238,11039983,-795,0,1756178065,13213.91229737999,245.79110871000012,54184.26794520001 2025-08-26,03:14:27.000,238,11039988,-795,0,1756178066,13213.93250630999,245.74881393000396,54183.87666648 2025-08-26,03:14:28.000,238,11040011,-795,0,1756178067,13214.13459560999,245.72061740999925,54184.226022480005 2025-08-26,03:14:29.000,238,11040006,-795,0,1756178068,13214.21543132999,245.62192959000095,54184.26794520001 2025-08-26,03:14:30.000,238,11039988,-795,0,1756178069,13214.21543132999,245.55143829000008,54184.53345576001 2025-08-26,03:14:31.000,238,11039965,-795,0,1756178070,13214.17501346999,245.3470135200041,54184.32384216 2025-08-26,03:14:32.000,238,11039989,-795,0,1756178071,13214.390575389996,245.24127656999917,54184.463584560006 2025-08-26,03:14:33.000,238,11039972,-795,0,1756178072,13214.457938489992,245.26947309000388,54184.31685504001 2025-08-26,03:14:34.000,238,11040003,-795,0,1756178073,13214.464674800001,245.2553748299979,54184.42864896 2025-08-26,03:14:35.000,238,11040012,-795,0,1756178074,13214.417520629991,245.19898179000302,54184.41467472001 2025-08-26,03:14:36.000,238,11039945,-795,0,1756178075,13214.424256940001,245.1214413600028,54184.19807400001 2025-08-26,03:14:37.000,238,11039988,-795,0,1756178076,13214.424256940001,245.06504832000064,54184.2330096 2025-08-26,03:14:38.000,238,11039976,-795,0,1756178077,13214.484883730001,244.95931137000298,54184.47057168 2025-08-26,03:14:39.000,238,11039958,-795,0,1756178078,13214.511828969997,244.8747218100034,54184.60332696001 2025-08-26,03:14:40.000,238,11039983,-795,0,1756178079,13214.525301590002,244.8253779000006,54184.66621104 2025-08-26,03:14:41.000,238,11039975,-795,0,1756178080,13214.457938489992,244.67029704000015,54184.60332696001 2025-08-26,03:14:42.000,238,11039993,-795,0,1756178081,13214.505092660002,244.4799705300029,54184.41467472001 2025-08-26,03:14:43.000,238,11039983,-795,0,1756178082,13214.457938489992,244.40243010000268,54184.41467472001 2025-08-26,03:14:44.000,238,11039972,-795,0,1756178083,13214.498356349992,244.3178405400031,54184.575378479996 2025-08-26,03:14:45.000,238,11039974,-795,0,1756178084,13214.484883730001,244.25439837000158,54184.561404240005 2025-08-26,03:14:46.000,238,11039954,-795,0,1756178085,13214.370366459996,244.19095620000007,54184.0932672 2025-08-26,03:14:47.000,238,11040010,-795,0,1756178086,13214.350157529996,244.1063666400005,54184.41467472001 2025-08-26,03:14:48.000,238,11039945,-795,0,1756178087,13214.296267049991,244.06407186000433,54184.47057168 2025-08-26,03:14:49.000,238,11039985,-795,0,1756178088,13214.249112879996,243.99358056000347,54184.49153304 2025-08-26,03:14:50.000,238,11039992,-795,0,1756178089,13214.12112299,243.83145057000365,54184.47057168 2025-08-26,03:14:51.000,238,11039985,-795,0,1756178090,13214.08070513,243.7750575300015,54184.07929296001 2025-08-26,03:14:52.000,238,11039996,-795,0,1756178091,13214.03355095999,243.6763697100032,54184.2330096 2025-08-26,03:14:53.000,238,11039975,-795,0,1756178092,13214.05375988999,243.6129275400017,54184.35179064 2025-08-26,03:14:54.000,238,11040014,-795,0,1756178093,13213.945978929994,243.5283379800021,54184.35179064 2025-08-26,03:14:55.000,238,11039972,-795,0,1756178094,13213.89208844999,243.50719059000403,54184.03038312001 2025-08-26,03:14:56.000,238,11039986,-795,0,1756178095,13213.730417009989,243.50014146000467,54184.15615128 2025-08-26,03:14:57.000,238,11039908,-795,0,1756178096,13213.656317599998,243.47194493999996,54184.21204824 2025-08-26,03:14:58.000,238,11039973,-795,0,1756178097,13213.649581289988,243.47194493999996,54184.295893680006 2025-08-26,03:14:59.000,238,11040021,-795,0,1756178098,13213.696735459998,243.48604319999868,54184.0932672 2025-08-26,03:15:00.000,238,11039978,-795,0,1756178099,13213.696735459998,243.43669929000316,54184.17012552001 2025-08-26,03:15:01.000,238,11039964,-795,0,1756178100,13213.656317599998,243.35915886000294,54183.9884604 2025-08-26,03:15:02.000,238,11039985,-795,0,1756178101,13213.764098559994,243.24637277999864,54184.1631384 2025-08-26,03:15:03.000,238,11039927,-795,0,1756178102,13213.757362249999,243.1829306100044,54184.21204824 2025-08-26,03:15:04.000,238,11039951,-795,0,1756178103,13213.696735459998,243.08424278999883,54184.21204824 2025-08-26,03:15:05.000,238,11040002,-795,0,1756178104,13213.743889629994,243.0208006200046,54184.31685504001 2025-08-26,03:15:06.000,238,11040000,-795,0,1756178105,13213.683262839993,242.99965322999924,54184.18409976 2025-08-26,03:15:07.000,238,11039957,-795,0,1756178106,13213.622636049993,242.91506366999965,54184.03038312001 2025-08-26,03:15:08.000,238,11039969,-795,0,1756178107,13213.575481879998,242.7599828099992,54183.83474376001 2025-08-26,03:15:09.000,238,11040011,-795,0,1756178108,13213.656317599998,242.7106389000037,54184.3028808 2025-08-26,03:15:10.000,238,11039988,-795,0,1756178109,13213.649581289988,242.6612949900009,54184.32384216 2025-08-26,03:15:11.000,238,11039968,-795,0,1756178110,13213.548536640003,242.64014760000282,54184.0932672 2025-08-26,03:15:12.000,238,11039986,-795,0,1756178111,13213.528327710002,242.54850891000387,54184.19108688 2025-08-26,03:15:13.000,238,11039932,-795,0,1756178112,13213.562009259993,242.52031238999916,54184.21903536001 2025-08-26,03:15:14.000,238,11039985,-795,0,1756178113,13213.575481879998,242.47096848000365,54184.35877776 2025-08-26,03:15:15.000,238,11039981,-795,0,1756178114,13213.555272949998,242.44277195999894,54184.295893680006 2025-08-26,03:15:16.000,238,11040003,-795,0,1756178115,13213.508118780002,242.3299858800019,54184.3028808 2025-08-26,03:15:17.000,238,11040007,-795,0,1756178116,13213.501382469993,242.23834719000297,54183.93256344001 2025-08-26,03:15:18.000,238,11040022,-795,0,1756178117,13213.548536640003,242.18195415000082,54184.14217704 2025-08-26,03:15:19.000,238,11039953,-795,0,1756178118,13213.514855089998,242.1678558900021,54184.17012552001 2025-08-26,03:15:20.000,238,11039990,-795,0,1756178119,13213.487909850002,242.09031546000188,54184.17012552001 2025-08-26,03:15:21.000,238,11039995,-795,0,1756178120,13213.420546749992,242.04097154999909,54183.960511920006 2025-08-26,03:15:22.000,238,11040006,-795,0,1756178121,13213.400337819992,242.03392241999973,54184.20506112 2025-08-26,03:15:23.000,238,11039989,-795,0,1756178122,13213.407074130002,242.06211894000444,54184.3028808 2025-08-26,03:15:24.000,238,11040005,-795,0,1756178123,13213.474437229997,242.019824160001,54184.33082928 2025-08-26,03:15:25.000,238,11039998,-795,0,1756178124,13213.467700920002,241.99162764000357,54184.3028808 2025-08-26,03:15:26.000,238,11039949,-795,0,1756178125,13213.339711029992,241.94933286000014,54183.78583392001 2025-08-26,03:15:27.000,238,11039917,-795,0,1756178126,13213.366656270002,241.91408721000334,54183.88365360001 2025-08-26,03:15:28.000,238,11039940,-795,0,1756178127,13213.366656270002,241.8717924299999,54184.12121568001 2025-08-26,03:15:29.000,238,11040001,-795,0,1756178128,13213.319502099992,241.86474330000055,54184.14217704 2025-08-26,03:15:30.000,238,11039971,-795,0,1756178129,13213.339711029992,241.84359591000248,54184.18409976 2025-08-26,03:15:31.000,238,11039951,-795,0,1756178130,13213.218457449992,241.85064504000184,54184.226022480005 2025-08-26,03:15:32.000,238,11039974,-795,0,1756178131,13213.231930069996,241.8717924299999,54184.33781640001 2025-08-26,03:15:33.000,238,11039945,-795,0,1756178132,13213.279084239992,241.89998895000463,54184.28890656001 2025-08-26,03:15:34.000,238,11039988,-795,0,1756178133,13213.211721139996,241.9211363400027,54184.14217704 2025-08-26,03:15:35.000,238,11039915,-795,0,1756178134,13213.144358040001,241.91408721000334,54183.9884604 2025-08-26,03:15:36.000,238,11040003,-795,0,1756178135,13213.03657707999,241.9211363400027,54183.93256344001 2025-08-26,03:15:37.000,238,11039908,-795,0,1756178136,13213.050049699996,241.91408721000334,54184.10025432001 2025-08-26,03:15:38.000,238,11039980,-795,0,1756178137,13213.08373125,241.9211363400027,54184.20506112 2025-08-26,03:15:39.000,238,11040012,-795,0,1756178138,13213.04331339,241.91408721000334,54184.26095808 2025-08-26,03:15:40.000,238,11040008,-795,0,1756178139,13212.96247767,241.9563819899995,54184.45659744001 2025-08-26,03:15:41.000,238,11040041,-795,0,1756178140,13212.91532349999,242.0057259000023,54184.24698384001 2025-08-26,03:15:42.000,238,11039927,-795,0,1756178141,13212.91532349999,242.01277503000165,54184.26794520001 2025-08-26,03:15:43.000,238,11039965,-795,0,1756178142,13212.928796119995,242.03392241999973,54184.009421760005 2025-08-26,03:15:44.000,238,11039967,-795,0,1756178143,13212.82101516,242.07621720000316,54183.92557632 2025-08-26,03:15:45.000,238,11039940,-795,0,1756178144,13212.767124679995,242.13261023999803,54183.939550560004 2025-08-26,03:15:46.000,238,11039961,-795,0,1756178145,13212.69976158,242.11146284999995,54184.04435736 2025-08-26,03:15:47.000,238,11039966,-795,0,1756178146,13212.686288959994,242.18195415000082,54184.11422856 2025-08-26,03:15:48.000,238,11039943,-795,0,1756178147,13212.746915749995,242.18900328000018,54184.37973912 2025-08-26,03:15:49.000,238,11039974,-795,0,1756178148,13212.746915749995,242.28064196999912,54184.575378479996 2025-08-26,03:15:50.000,238,11040008,-795,0,1756178149,13212.686288959994,242.3299858800019,54184.610314080004 2025-08-26,03:15:51.000,238,11039927,-795,0,1756178150,13212.571771689989,242.37228065999807,54184.177112640005 2025-08-26,03:15:52.000,238,11039987,-795,0,1756178151,13212.61218954999,242.4145754400015,54183.939550560004 2025-08-26,03:15:53.000,238,11039928,-795,0,1756178152,13212.571771689989,242.44277195999894,54184.03038312001 2025-08-26,03:15:54.000,238,11040006,-795,0,1756178153,13212.598716929999,242.54850891000387,54184.13518992 2025-08-26,03:15:55.000,238,11040000,-795,0,1756178154,13212.558299069999,242.5767054300013,54184.393713360005 2025-08-26,03:15:56.000,238,11039975,-795,0,1756178155,13212.504408589994,242.6260493400041,54184.33781640001 2025-08-26,03:15:57.000,238,11039964,-795,0,1756178156,13212.558299069999,242.71768803000305,54184.63826256 2025-08-26,03:15:58.000,238,11039991,-795,0,1756178157,13212.578507999999,242.73178629000176,54184.75005648001 2025-08-26,03:15:59.000,238,11039928,-795,0,1756178158,13212.544826449994,242.809326720002,54184.70813376 2025-08-26,03:16:00.000,238,11040005,-795,0,1756178159,13212.565035379994,242.87981802000286,54184.372752 2025-08-26,03:16:01.000,238,11039977,-795,0,1756178160,13212.511144899989,242.92916192999837,54184.01640888 2025-08-26,03:16:02.000,238,11039988,-795,0,1756178161,13212.591980619989,242.98555497000052,54184.239996719996 2025-08-26,03:16:03.000,238,11039965,-795,0,1756178162,13212.61218954999,243.04899714000203,54184.19108688 2025-08-26,03:16:04.000,238,11040028,-795,0,1756178163,13212.67281633999,243.09834105000482,54184.55441712001 2025-08-26,03:16:05.000,238,11039941,-795,0,1756178164,13212.67281633999,243.17588147999777,54184.610314080004 2025-08-26,03:16:06.000,238,11039918,-795,0,1756178165,13212.591980619989,243.2816184300027,54184.62428832001 2025-08-26,03:16:07.000,238,11039935,-795,0,1756178166,13212.605453239994,243.39440450999973,54184.76403072 2025-08-26,03:16:08.000,238,11040005,-795,0,1756178167,13212.605453239994,243.4648958100006,54184.63826256 2025-08-26,03:16:09.000,238,11039990,-795,0,1756178168,13212.551562759989,243.5283379800021,54184.14916416001 2025-08-26,03:16:10.000,238,11040017,-795,0,1756178169,13212.65260740999,243.54243624000082,54184.30986792 2025-08-26,03:16:11.000,238,11039981,-795,0,1756178170,13212.591980619989,243.6481731899985,54184.20506112 2025-08-26,03:16:12.000,238,11039975,-795,0,1756178171,13212.639134789999,243.70456623000064,54184.3028808 2025-08-26,03:16:13.000,238,11040000,-795,0,1756178172,13212.706497889994,243.79620491999958,54184.59633984 2025-08-26,03:16:14.000,238,11039967,-795,0,1756178173,13212.74017944,243.838499700003,54184.77101784001 2025-08-26,03:16:15.000,238,11039944,-795,0,1756178174,13212.807542539995,243.838499700003,54184.910760239996 2025-08-26,03:16:16.000,238,11039975,-795,0,1756178175,13212.807542539995,243.8596470900011,54184.76403072 2025-08-26,03:16:17.000,238,11039974,-795,0,1756178176,13212.868169329995,243.90194187000452,54184.73608224 2025-08-26,03:16:18.000,238,11039966,-795,0,1756178177,13212.949005049995,243.99358056000347,54184.24698384001 2025-08-26,03:16:19.000,238,11039951,-795,0,1756178178,13213.090467559996,244.09226838000177,54184.25397096 2025-08-26,03:16:20.000,238,11039982,-795,0,1756178179,13213.178039589991,244.12751402999857,54184.49153304 2025-08-26,03:16:21.000,238,11040019,-795,0,1756178180,13213.198248519991,244.22620185000414,54184.2330096 2025-08-26,03:16:22.000,238,11039972,-795,0,1756178181,13213.211721139996,244.2332509800035,54184.60332696001 2025-08-26,03:16:23.000,238,11039937,-795,0,1756178182,13213.306029480002,244.31079141000373,54184.92473448 2025-08-26,03:16:24.000,238,11040017,-795,0,1756178183,13213.346447340002,244.39538097000332,54184.95967008001 2025-08-26,03:16:25.000,238,11039965,-795,0,1756178184,13213.460964609993,244.4517740099982,54184.98063144 2025-08-26,03:16:26.000,238,11039931,-795,0,1756178185,13213.434019369997,244.4517740099982,54184.56839136 2025-08-26,03:16:27.000,238,11039933,-795,0,1756178186,13213.541800329993,244.55046183000377,54184.28191944 2025-08-26,03:16:28.000,238,11039949,-795,0,1756178187,13213.737153319998,244.5786583500012,54184.59633984 2025-08-26,03:16:29.000,238,11039979,-795,0,1756178188,13213.838197969999,244.64914965000207,54184.62428832001 2025-08-26,03:16:30.000,238,11040032,-795,0,1756178189,13213.95945155,244.68439529999887,54184.6871724 2025-08-26,03:16:31.000,238,11039957,-795,0,1756178190,13213.925769999994,244.7619357299991,54184.88979888001 2025-08-26,03:16:32.000,238,11039964,-795,0,1756178191,13214.026814649995,244.78308312000445,54185.10639960001 2025-08-26,03:16:33.000,238,11039980,-795,0,1756178192,13214.127859299995,244.8747218100034,54185.08543824001 2025-08-26,03:16:34.000,238,11039977,-795,0,1756178193,13214.2625855,244.86062355000468,54185.19024504 2025-08-26,03:16:35.000,238,11040003,-795,0,1756178194,13214.296267049991,244.93111484999827,54184.95268296 2025-08-26,03:16:36.000,238,11039997,-795,0,1756178195,13214.377102769991,244.9381639800049,54184.69415952 2025-08-26,03:16:37.000,238,11040016,-795,0,1756178196,13214.478147419992,244.96636050000234,54184.70114664001 2025-08-26,03:16:38.000,238,11039993,-795,0,1756178197,13214.599400999992,244.94521311000426,54184.88979888001 2025-08-26,03:16:39.000,238,11039975,-795,0,1756178198,13214.660027789992,245.01570440999785,54184.8618504 2025-08-26,03:16:40.000,238,11040007,-795,0,1756178199,13214.707181960002,245.0086552799985,54185.14832232 2025-08-26,03:16:41.000,238,11039992,-795,0,1756178200,13214.767808750003,245.05799919000128,54185.16229656 2025-08-26,03:16:42.000,238,11039969,-795,0,1756178201,13214.828435539988,245.05095006000192,54185.183257920005 2025-08-26,03:16:43.000,238,11040006,-795,0,1756178202,13214.895798639998,245.09324483999808,54184.98063144 2025-08-26,03:16:44.000,238,11039962,-795,0,1756178203,13215.057470079999,245.12849049000215,54185.1413352 2025-08-26,03:16:45.000,238,11040001,-795,0,1756178204,13215.09115162999,245.1707852699983,54185.12736096001 2025-08-26,03:16:46.000,238,11039940,-795,0,1756178205,13215.05073376999,245.2342274399998,54184.7570436 2025-08-26,03:16:47.000,238,11039932,-795,0,1756178206,13215.05073376999,245.2835713500026,54184.743069359996 2025-08-26,03:16:48.000,238,11039917,-795,0,1756178207,13215.064206389994,245.30471874000068,54185.113386720004 2025-08-26,03:16:49.000,238,11040021,-795,0,1756178208,13215.09115162999,245.33996439000475,54185.08543824001 2025-08-26,03:16:50.000,238,11039994,-795,0,1756178209,13215.09115162999,245.29062048000196,54185.413832879996 2025-08-26,03:16:51.000,238,11039970,-795,0,1756178210,13215.05073376999,245.32586612999876,54184.98761856001 2025-08-26,03:16:52.000,238,11039975,-795,0,1756178211,13215.1383058,245.2835713500026,54184.98761856001 2025-08-26,03:16:53.000,238,11039955,-795,0,1756178212,13215.19893259,245.30471874000068,54185.08543824001 2025-08-26,03:16:54.000,238,11039998,-795,0,1756178213,13215.286504619995,245.32586612999876,54185.09941248 2025-08-26,03:16:55.000,238,11039967,-795,0,1756178214,13215.32018617,245.33996439000475,54184.73608224 2025-08-26,03:16:56.000,238,11039989,-795,0,1756178215,13215.25282306999,245.2835713500026,54184.69415952 2025-08-26,03:16:57.000,238,11039966,-795,0,1756178216,13215.347131409995,245.24832569999853,54184.86883752001 2025-08-26,03:16:58.000,238,11039999,-795,0,1756178217,13215.427967129996,245.2201291800011,54184.84088904001 2025-08-26,03:16:59.000,238,11040014,-795,0,1756178218,13215.5424844,245.19193266000366,54185.19723216 2025-08-26,03:17:00.000,238,11039966,-795,0,1756178219,13215.683946910001,245.07209745,54185.02255416 2025-08-26,03:17:01.000,238,11040014,-795,0,1756178220,13215.657001669992,245.05095006000192,54184.71512088 2025-08-26,03:17:02.000,238,11039951,-795,0,1756178221,13215.832145729997,244.91701658999955,54184.93870872001 2025-08-26,03:17:03.000,238,11039954,-795,0,1756178222,13215.865827280002,244.90291833000083,54184.93870872001 2025-08-26,03:17:04.000,238,11039975,-795,0,1756178223,13215.872563589997,244.84652528999868,54184.7570436 2025-08-26,03:17:05.000,238,11039954,-795,0,1756178224,13215.919717759993,244.83242702999996,54184.847876160005 2025-08-26,03:17:06.000,238,11040008,-795,0,1756178225,13215.987080860003,244.7760339899978,54184.945695840004 2025-08-26,03:17:07.000,238,11039982,-795,0,1756178226,13216.020762409993,244.7619357299991,54184.88979888001 2025-08-26,03:17:08.000,238,11039988,-795,0,1756178227,13216.000553479993,244.71964095000294,54184.8618504 2025-08-26,03:17:09.000,238,11039982,-795,0,1756178228,13216.040971339993,244.6421005200027,54184.80595344 2025-08-26,03:17:10.000,238,11039976,-795,0,1756178229,13216.054443959998,244.58570748000056,54184.38672624001 2025-08-26,03:17:11.000,238,11040019,-795,0,1756178230,13216.121807059993,244.59275660999992,54184.48454592001 2025-08-26,03:17:12.000,238,11039966,-795,0,1756178231,13216.209379089989,244.50816705000034,54184.66621104 2025-08-26,03:17:13.000,238,11040001,-795,0,1756178232,13216.283478499994,244.50111792000098,54184.76403072 2025-08-26,03:17:14.000,238,11040011,-795,0,1756178233,13216.364314219994,244.46587227000418,54184.778004960004 2025-08-26,03:17:15.000,238,11039978,-795,0,1756178234,13216.31042373999,244.45882314000482,54184.66621104 2025-08-26,03:17:16.000,238,11040041,-795,0,1756178235,13216.384523149994,244.43767574999947,54184.65922392 2025-08-26,03:17:17.000,238,11040057,-795,0,1756178236,13216.47209517999,244.42357749000075,54184.75005648001 2025-08-26,03:17:18.000,238,11039987,-795,0,1756178237,13216.485567799995,244.43767574999947,54184.631275440006 2025-08-26,03:17:19.000,238,11039970,-795,0,1756178238,13216.51251303999,244.44472487999883,54184.64524968 2025-08-26,03:17:20.000,238,11040027,-795,0,1756178239,13216.57987614,244.4517740099982,54184.50550728001 2025-08-26,03:17:21.000,238,11039993,-795,0,1756178240,13216.60008507,244.40947923000203,54184.43563608001 2025-08-26,03:17:22.000,238,11040018,-795,0,1756178241,13216.748283889996,244.30374228000437,54184.54044288 2025-08-26,03:17:23.000,238,11040023,-795,0,1756178242,13216.842592230001,244.27554575999966,54184.67319816001 2025-08-26,03:17:24.000,238,11040007,-795,0,1756178243,13216.936900569992,244.09226838000177,54184.6173012 2025-08-26,03:17:25.000,238,11039994,-795,0,1756178244,13217.037945219992,243.9583349099994,54184.798966320006 2025-08-26,03:17:26.000,238,11039976,-795,0,1756178245,13217.051417839997,243.78915579000022,54184.35877776 2025-08-26,03:17:27.000,238,11039895,-795,0,1756178246,13217.118780939993,243.69046797000192,54184.4775588 2025-08-26,03:17:28.000,238,11039960,-795,0,1756178247,13217.165935110002,243.57063275999826,54184.6173012 2025-08-26,03:17:29.000,238,11039956,-795,0,1756178248,13217.132253559997,243.5283379800021,54184.610314080004 2025-08-26,03:17:30.000,238,11040025,-795,0,1756178249,13217.240034519993,243.4296501600038,54184.49153304 2025-08-26,03:17:31.000,238,11040036,-795,0,1756178250,13217.226561899988,243.35915886000294,54184.561404240005 2025-08-26,03:17:32.000,238,11039963,-795,0,1756178251,13217.327606549989,243.30981495000015,54184.88281176 2025-08-26,03:17:33.000,238,11039983,-795,0,1756178252,13217.408442269989,243.2816184300027,54184.77101784001 2025-08-26,03:17:34.000,238,11039952,-795,0,1756178253,13217.442123819994,243.23932364999928,54184.67319816001 2025-08-26,03:17:35.000,238,11039939,-755,0,1756178254,13217.455596439999,243.1547340899997,54184.32384216 2025-08-26,03:17:36.000,238,11039995,-795,0,1756178255,13217.442123819994,243.02784975000395,54184.21903536001 2025-08-26,03:17:37.000,238,11039996,-795,0,1756178256,13217.52969584999,242.96440758000244,54184.44961032 2025-08-26,03:17:38.000,238,11040008,-795,0,1756178257,13217.583586329994,242.922112799999,54184.4775588 2025-08-26,03:17:39.000,238,11039992,-795,0,1756178258,13217.65094942999,242.88686715000222,54184.53345576001 2025-08-26,03:17:40.000,238,11039971,-795,0,1756178259,13217.73178514999,242.7881793300039,54184.743069359996 2025-08-26,03:17:41.000,238,11039973,-795,0,1756178260,13217.543168469994,242.73883542000112,54184.40070048 2025-08-26,03:17:42.000,238,11039962,-795,0,1756178261,13217.805884559995,242.64014760000282,54184.575378479996 2025-08-26,03:17:43.000,238,11039939,-795,0,1756178262,13217.73852146,242.64014760000282,54184.55441712001 2025-08-26,03:17:44.000,238,11039952,-795,0,1756178263,13217.704839909995,242.5626071700026,54184.04435736 2025-08-26,03:17:45.000,238,11039956,-795,0,1756178264,13217.6981036,242.55555804000323,54184.14916416001 2025-08-26,03:17:46.000,238,11039974,-795,0,1756178265,13217.71157621999,242.49211587000173,54184.25397096 2025-08-26,03:17:47.000,238,11039971,-795,0,1756178266,13217.684630979995,242.478017610003,54184.42864896 2025-08-26,03:17:48.000,238,11039979,-795,0,1756178267,13217.6981036,242.38637892000406,54184.442623200004 2025-08-26,03:17:49.000,238,11040023,-795,0,1756178268,13217.624004189995,242.3652315299987,54184.76403072 2025-08-26,03:17:50.000,238,11039992,-795,0,1756178269,13217.644213119995,242.3158876200032,54184.680185280005 2025-08-26,03:17:51.000,238,11039910,-795,0,1756178270,13217.55664109,242.28064196999912,54184.463584560006 2025-08-26,03:17:52.000,238,11039984,-795,0,1756178271,13217.624004189995,242.1678558900021,54184.53345576001 2025-08-26,03:17:53.000,238,11039970,-795,0,1756178272,13217.583586329994,242.12556110999867,54184.42864896 2025-08-26,03:17:54.000,238,11039993,-795,0,1756178273,13217.63074049999,242.09031546000188,54184.51948152 2025-08-26,03:17:55.000,238,11039977,-795,0,1756178274,13217.563377399994,242.06211894000444,54184.778004960004 2025-08-26,03:17:56.000,238,11039989,-795,0,1756178275,13217.50948691999,242.03392241999973,54184.6871724 2025-08-26,03:17:57.000,238,11040017,-795,0,1756178276,13217.448860129989,241.99162764000357,54184.71512088 2025-08-26,03:17:58.000,238,11039974,-795,0,1756178277,13217.482541679994,241.9563819899995,54185.09941248 2025-08-26,03:17:59.000,238,11040014,-795,0,1756178278,13217.421914889994,241.9563819899995,54185.02954128 2025-08-26,03:18:00.000,238,11039978,-795,0,1756178279,13217.401705959994,241.892939819998,54184.7570436 2025-08-26,03:18:01.000,238,11039943,-795,0,1756178280,13217.226561899988,241.8576941700012,54184.239996719996 2025-08-26,03:18:02.000,238,11040030,-795,0,1756178281,13217.213089279998,241.80130112999905,54184.24698384001 2025-08-26,03:18:03.000,238,11040004,-795,0,1756178282,13217.240034519993,241.7590063500029,54184.37973912 2025-08-26,03:18:04.000,238,11040003,-795,0,1756178283,13217.253507139998,241.73080982999818,54184.729095120005 2025-08-26,03:18:05.000,238,11039978,-795,0,1756178284,13217.226561899988,241.63212200999988,54184.78499208 2025-08-26,03:18:06.000,238,11039915,-795,0,1756178285,13217.125517250002,241.65326939999795,54184.77101784001 2025-08-26,03:18:07.000,238,11039967,-795,0,1756178286,13217.078363079992,241.63917113999923,54184.91774736001 2025-08-26,03:18:08.000,238,11039982,-795,0,1756178287,13217.098572009992,241.65326939999795,54184.92473448 2025-08-26,03:18:09.000,238,11040000,-795,0,1756178288,13217.064890460002,241.61802375000116,54184.77101784001 2025-08-26,03:18:10.000,238,11040002,-795,0,1756178289,13216.990791049997,241.56867983999837,54184.28191944 2025-08-26,03:18:11.000,238,11040016,-795,0,1756178290,13216.822383300001,241.53343419000157,54184.28890656001 2025-08-26,03:18:12.000,238,11040008,-795,0,1756178291,13217.024472600002,241.5475324500003,54184.45659744001 2025-08-26,03:18:13.000,238,11039981,-795,0,1756178292,13217.017736289992,241.49818854000478,54184.77101784001 2025-08-26,03:18:14.000,238,11040004,-795,0,1756178293,13217.051417839997,241.45589376000135,54184.70114664001 2025-08-26,03:18:15.000,238,11039990,-795,0,1756178294,13216.950373189997,241.41359897999791,54184.78499208 2025-08-26,03:18:16.000,238,11039881,-795,0,1756178295,13216.930164259997,241.41359897999791,54184.79197920001 2025-08-26,03:18:17.000,238,11039989,-795,0,1756178296,13216.936900569992,241.32196028999897,54184.87582464 2025-08-26,03:18:18.000,238,11039996,-795,0,1756178297,13216.997527359992,241.27261638000346,54184.64524968 2025-08-26,03:18:19.000,238,11039978,-795,0,1756178298,13216.943636880002,241.13163378000172,54184.26095808 2025-08-26,03:18:20.000,238,11039985,-795,0,1756178299,13216.802174370001,241.02589683000406,54184.20506112 2025-08-26,03:18:21.000,238,11039956,-795,0,1756178300,13216.55966721,241.03294596000342,54184.17012552001 2025-08-26,03:18:22.000,238,11039971,-795,0,1756178301,13216.445149939995,241.16687942999852,54184.49153304 2025-08-26,03:18:23.000,238,11039975,-795,0,1756178302,13216.45862256,241.24441985999874,54184.54743 2025-08-26,03:18:24.000,238,11039982,-795,0,1756178303,13216.445149939995,241.3149111599996,54184.86883752001 2025-08-26,03:18:25.000,238,11039979,-795,0,1756178304,13216.47209517999,241.27261638000346,54184.910760239996 2025-08-26,03:18:26.000,238,11040000,-795,0,1756178305,13216.37105052999,241.23737072999938,54184.78499208 2025-08-26,03:18:27.000,238,11039979,-795,0,1756178306,13216.317160049999,241.23737072999938,54184.42166184 2025-08-26,03:18:28.000,238,11039995,-795,0,1756178307,13216.276742189999,241.27261638000346,54184.48454592001 2025-08-26,03:18:29.000,238,11040008,-795,0,1756178308,13216.24979694999,241.2514689899981,54184.50550728001 2025-08-26,03:18:30.000,238,11040010,-795,0,1756178309,13216.175697539999,241.28671464000217,54184.47057168 2025-08-26,03:18:31.000,238,11040030,-795,0,1756178310,13215.946663000002,241.27261638000346,54184.49153304 2025-08-26,03:18:32.000,238,11039953,-795,0,1756178311,13215.906245140002,241.34310768000432,54184.58935272 2025-08-26,03:18:33.000,238,11039988,-795,0,1756178312,13215.872563589997,241.30786203000025,54184.896786000005 2025-08-26,03:18:34.000,238,11040013,-795,0,1756178313,13215.852354659997,241.35015681000368,54185.02954128 2025-08-26,03:18:35.000,238,11040003,-795,0,1756178314,13215.744573700002,241.35015681000368,54184.910760239996 2025-08-26,03:18:36.000,238,11039996,-795,0,1756178315,13215.771518939997,241.35720594000304,54184.56839136 2025-08-26,03:18:37.000,238,11039987,-795,0,1756178316,13215.643529050001,241.32196028999897,54184.45659744001 2025-08-26,03:18:38.000,238,11039994,-795,0,1756178317,13215.663737980001,241.30786203000025,54184.47057168 2025-08-26,03:18:39.000,238,11039999,-795,0,1756178318,13215.737837389992,241.19507595000323,54184.58935272 2025-08-26,03:18:40.000,238,11040005,-795,0,1756178319,13215.771518939997,241.13868291000108,54184.66621104 2025-08-26,03:18:41.000,238,11040023,-795,0,1756178320,13215.784991560002,241.14573204000044,54184.88979888001 2025-08-26,03:18:42.000,238,11039990,-795,0,1756178321,13215.892772519997,241.20917421000195,54184.86883752001 2025-08-26,03:18:43.000,238,11039984,-795,0,1756178322,13215.912981449997,241.2655672500041,54184.98063144 2025-08-26,03:18:44.000,238,11040019,-795,0,1756178323,13215.872563589997,241.3149111599996,54184.8269148 2025-08-26,03:18:45.000,238,11039987,-795,0,1756178324,13215.872563589997,241.3149111599996,54184.65223680001 2025-08-26,03:18:46.000,238,11040024,-795,0,1756178325,13215.784991560002,241.3360585499977,54184.512494400005 2025-08-26,03:18:47.000,238,11039984,-795,0,1756178326,13215.811936799997,241.32196028999897,54184.66621104 2025-08-26,03:18:48.000,238,11040021,-795,0,1756178327,13215.724364770002,241.38540246000048,54184.58236560001 2025-08-26,03:18:49.000,238,11039988,-795,0,1756178328,13215.724364770002,241.39245158999984,54184.86883752001 2025-08-26,03:18:50.000,238,11039983,-795,0,1756178329,13215.778255249992,241.46999202000006,54185.134348080006 2025-08-26,03:18:51.000,238,11039961,-795,0,1756178330,13215.758046319992,241.49113940999814,54185.09941248 2025-08-26,03:18:52.000,238,11040009,-795,0,1756178331,13215.758046319992,241.54048332000093,54185.19024504 2025-08-26,03:18:53.000,238,11039999,-795,0,1756178332,13215.791727869997,241.58277810000436,54185.02255416 2025-08-26,03:18:54.000,238,11039961,-795,0,1756178333,13215.832145729997,241.66736766000395,54184.97364432 2025-08-26,03:18:55.000,238,11039966,-795,0,1756178334,13215.811936799997,241.70261331000074,54184.87582464 2025-08-26,03:18:56.000,238,11040000,-795,0,1756178335,13215.704155840001,241.78015374000097,54184.76403072 2025-08-26,03:18:57.000,238,11039958,-795,0,1756178336,13215.663737980001,241.892939819998,54184.65922392 2025-08-26,03:18:58.000,238,11039940,-795,0,1756178337,13215.569429639996,241.97752938000485,54185.064476880005 2025-08-26,03:18:59.000,238,11039972,-795,0,1756178338,13215.596374879991,241.9845785100042,54185.32998744 2025-08-26,03:19:00.000,238,11039986,-795,0,1756178339,13215.603111190001,242.07621720000316,54185.37889728 2025-08-26,03:19:01.000,238,11040003,-795,0,1756178340,13215.47512129999,242.11146284999995,54184.91774736001 2025-08-26,03:19:02.000,238,11039986,-795,0,1756178341,13215.45491236999,242.18195415000082,54184.966657200006 2025-08-26,03:19:03.000,238,11039951,-795,0,1756178342,13215.46164868,242.2171998000049,54184.99460568 2025-08-26,03:19:04.000,238,11039994,-795,0,1756178343,13215.407758199995,242.33703501000127,54184.778004960004 2025-08-26,03:19:05.000,238,11039982,-795,0,1756178344,13215.37407664999,242.37228065999807,54184.798966320006 2025-08-26,03:19:06.000,238,11039956,-795,0,1756178345,13215.36060403,242.52736151999852,54184.86883752001 2025-08-26,03:19:07.000,238,11039995,-795,0,1756178346,13215.347131409995,242.56965630000195,54185.05748976001 2025-08-26,03:19:08.000,238,11039956,-795,0,1756178347,13215.387549269995,242.60490194999875,54185.40684576 2025-08-26,03:19:09.000,238,11039942,-795,0,1756178348,13215.41449450999,242.64014760000282,54185.413832879996 2025-08-26,03:19:10.000,238,11039944,-795,0,1756178349,13215.42123082,242.66834412000026,54185.12037384 2025-08-26,03:19:11.000,238,11039930,-795,0,1756178350,13215.286504619995,242.73178629000176,54184.79197920001 2025-08-26,03:19:12.000,238,11039945,-795,0,1756178351,13215.246086759995,242.76703193999856,54184.945695840004 2025-08-26,03:19:13.000,238,11039987,-795,0,1756178352,13215.29324092999,242.78113020000455,54184.64524968 2025-08-26,03:19:14.000,238,11040017,-795,0,1756178353,13215.407758199995,242.85162149999815,54184.88281176 2025-08-26,03:19:15.000,238,11040026,-795,0,1756178354,13215.427967129996,242.92916192999837,54185.302038960006 2025-08-26,03:19:16.000,238,11039980,-795,0,1756178355,13215.40102189,243.0067023599986,54185.25312912001 2025-08-26,03:19:17.000,238,11039955,-795,0,1756178356,13215.407758199995,243.0208006200046,54185.37191016001 2025-08-26,03:19:18.000,238,11039930,-795,0,1756178357,13215.47512129999,243.08424278999883,54185.3160132 2025-08-26,03:19:19.000,238,11039945,-795,0,1756178358,13215.468384989996,243.09129191999818,54185.27409048001 2025-08-26,03:19:20.000,238,11039993,-795,0,1756178359,13215.47512129999,243.13358670000162,54185.22518064001 2025-08-26,03:19:21.000,238,11040022,-795,0,1756178360,13215.427967129996,243.16178321999905,54185.03652840001 2025-08-26,03:19:22.000,238,11039968,-795,0,1756178361,13215.45491236999,243.24637277999864,54184.99460568 2025-08-26,03:19:23.000,238,11039993,-795,0,1756178362,13215.5424844,243.35210973000358,54185.1413352 2025-08-26,03:19:24.000,238,11040012,-795,0,1756178363,13215.582902260001,243.4296501600038,54185.35793592 2025-08-26,03:19:25.000,238,11040004,-795,0,1756178364,13215.650265359996,243.49309232999803,54185.448768480004 2025-08-26,03:19:26.000,238,11039969,-795,0,1756178365,13215.5424844,243.6129275400017,54185.2112064 2025-08-26,03:19:27.000,238,11039962,-795,0,1756178366,13215.596374879991,243.63407492999977,54185.08543824001 2025-08-26,03:19:28.000,238,11039954,-795,0,1756178367,13215.683946910001,243.69751710000128,54185.17627080001 2025-08-26,03:19:29.000,238,11039998,-795,0,1756178368,13215.744573700002,243.78915579000022,54185.23915488 2025-08-26,03:19:30.000,238,11039982,-795,0,1756178369,13215.798464179992,243.86669622000045,54185.26710336 2025-08-26,03:19:31.000,238,11039979,-795,0,1756178370,13215.791727869997,243.9583349099994,54185.113386720004 2025-08-26,03:19:32.000,238,11039980,-795,0,1756178371,13215.899508829993,244.1063666400005,54185.37889728 2025-08-26,03:19:33.000,238,11039992,-795,0,1756178372,13215.980344549993,244.15571055000328,54185.42780712 2025-08-26,03:19:34.000,238,11040021,-795,0,1756178373,13216.081389199993,244.27554575999966,54185.49767832 2025-08-26,03:19:35.000,238,11039954,-795,0,1756178374,13216.121807059993,244.31079141000373,54185.32300032001 2025-08-26,03:19:36.000,238,11039977,-795,0,1756178375,13216.148752299989,244.33898793000117,54185.232167760005 2025-08-26,03:19:37.000,238,11039983,-795,0,1756178376,13216.121807059993,244.38833184000396,54185.19024504 2025-08-26,03:19:38.000,238,11039958,-795,0,1756178377,13216.222851709994,244.43767574999947,54185.26710336 2025-08-26,03:19:39.000,238,11039991,-795,0,1756178378,13216.189170159989,244.52226530999906,54185.246141999996 2025-08-26,03:19:40.000,238,11040005,-795,0,1756178379,13216.296951119999,244.58570748000056,54185.246141999996 2025-08-26,03:19:41.000,238,11039980,-795,0,1756178380,13216.283478499994,244.628002260004,54185.2112064 2025-08-26,03:19:42.000,238,11039973,-795,0,1756178381,13216.33063266999,244.70554269000422,54185.34396168001 2025-08-26,03:19:43.000,238,11039982,-795,0,1756178382,13216.37105052999,244.70554269000422,54185.413832879996 2025-08-26,03:19:44.000,238,11039948,-795,0,1756178383,13216.47209517999,244.74078834000102,54185.21819352 2025-08-26,03:19:45.000,238,11039983,-795,0,1756178384,13216.43167731999,244.74078834000102,54185.16229656 2025-08-26,03:19:46.000,238,11039969,-795,0,1756178385,13216.51251303999,244.70554269000422,54185.25312912001 2025-08-26,03:19:47.000,238,11039966,-795,0,1756178386,13216.49230410999,244.67029704000015,54185.23915488 2025-08-26,03:19:48.000,238,11039972,-795,0,1756178387,13216.49230410999,244.73373921000166,54185.09941248 2025-08-26,03:19:49.000,238,11039982,-795,0,1756178388,13216.65397554999,244.76898485999845,54185.3160132 2025-08-26,03:19:50.000,238,11040012,-795,0,1756178389,13216.76175651,244.83947615999932,54185.58851088001 2025-08-26,03:19:51.000,238,11040000,-795,0,1756178390,13216.627030309995,244.88177094000275,54185.26710336 2025-08-26,03:19:52.000,238,11040001,-795,0,1756178391,13216.566403519995,244.95931137000298,54185.36492304 2025-08-26,03:19:53.000,238,11039973,-795,0,1756178392,13216.64050293,245.0227535400045,54185.064476880005 2025-08-26,03:19:54.000,238,11039968,-795,0,1756178393,13216.707866029996,245.1566870099996,54185.29505184001 2025-08-26,03:19:55.000,238,11039955,-555,0,1756178394,13216.808910679996,245.27652222000324,54185.49069120001 2025-08-26,03:19:56.000,238,11040003,-795,0,1756178395,13216.856064849992,245.26947309000388,54185.56056240001 2025-08-26,03:19:57.000,238,11040000,-795,0,1756178396,13216.849328539996,245.22717831000045,54185.57453664 2025-08-26,03:19:58.000,238,11039966,-795,0,1756178397,13216.896482709992,245.27652222000324,54185.87498280001 2025-08-26,03:19:59.000,238,11039961,-795,0,1756178398,13216.883010090001,245.35406265000347,54185.93087976 2025-08-26,03:20:00.000,238,11039981,-795,0,1756178399,13216.862801160001,245.45275047000177,54185.6653692 2025-08-26,03:20:01.000,238,11040007,-795,0,1756178400,13216.788701749996,245.47389785999985,54185.51165256001 2025-08-26,03:20:02.000,238,11040006,-795,0,1756178401,13216.788701749996,245.45979960000113,54185.27409048001 2025-08-26,03:20:03.000,238,11040016,-795,0,1756178402,13216.781965440001,245.49504524999793,54185.30902608 2025-08-26,03:20:04.000,238,11039970,-795,0,1756178403,13216.775229129991,245.53734003000136,54185.65139496 2025-08-26,03:20:05.000,238,11039962,-795,0,1756178404,13216.687657099996,245.58668394000415,54185.57453664 2025-08-26,03:20:06.000,238,11039956,-795,0,1756178405,13216.55966721,245.60078220000287,54185.46274272001 2025-08-26,03:20:07.000,238,11039964,-795,0,1756178406,13216.566403519995,245.70651915000053,54185.91690552 2025-08-26,03:20:08.000,238,11040004,-795,0,1756178407,13216.47883149,245.72061740999925,54185.87498280001 2025-08-26,03:20:09.000,238,11039932,-795,0,1756178408,13216.424941009995,245.7276665399986,54185.60947224001 2025-08-26,03:20:10.000,238,11040008,-795,0,1756178409,13216.39125945999,245.72061740999925,54185.72825328001 2025-08-26,03:20:11.000,238,11039994,-795,0,1756178410,13216.323896359994,245.7135682799999,54185.16229656 2025-08-26,03:20:12.000,238,11039988,-795,0,1756178411,13216.317160049999,245.70651915000053,54185.3160132 2025-08-26,03:20:13.000,238,11039982,-795,0,1756178412,13216.135279679998,245.78405958000076,54185.50466544 2025-08-26,03:20:14.000,238,11039995,-795,0,1756178413,13216.135279679998,245.75586306000332,54185.50466544 2025-08-26,03:20:15.000,238,11039941,-795,0,1756178414,13216.209379089989,245.7276665399986,54185.60947224001 2025-08-26,03:20:16.000,238,11039964,-795,0,1756178415,13216.283478499994,245.73471566999797,54185.784150240004 2025-08-26,03:20:17.000,238,11039998,-795,0,1756178416,13216.216115399999,245.66422437000438,54185.72126616 2025-08-26,03:20:18.000,238,11040021,-795,0,1756178417,13216.236324329999,245.68537176000245,54185.44178136001 2025-08-26,03:20:19.000,238,11040029,-795,0,1756178418,13216.148752299989,245.5937330700035,54185.350948800005 2025-08-26,03:20:20.000,238,11039969,-795,0,1756178419,13216.168961229989,245.5937330700035,54185.21819352 2025-08-26,03:20:21.000,238,11039995,-795,0,1756178420,13216.094861819998,245.50209438000456,54184.945695840004 2025-08-26,03:20:22.000,238,11039925,-795,0,1756178421,13216.209379089989,245.35406265000347,54185.32300032001 2025-08-26,03:20:23.000,238,11039965,-795,0,1756178422,13216.243060639994,245.2835713500026,54185.37889728 2025-08-26,03:20:24.000,238,11040003,-795,0,1756178423,13216.209379089989,245.19193266000366,54185.30902608 2025-08-26,03:20:25.000,238,11039969,-795,0,1756178424,13216.276742189999,245.2342274399998,54185.49767832 2025-08-26,03:20:26.000,238,11039964,-795,0,1756178425,13216.37778684,245.2835713500026,54185.48370408 2025-08-26,03:20:27.000,238,11039983,-795,0,1756178426,13216.45862256,245.19898179000302,54185.23915488 2025-08-26,03:20:28.000,238,11039965,-795,0,1756178427,13216.49230410999,245.0086552799985,54185.16229656 2025-08-26,03:20:29.000,238,11040006,-795,0,1756178428,13216.51251303999,244.8888200700021,54185.09941248 2025-08-26,03:20:30.000,238,11040012,-795,0,1756178429,13216.647239239996,244.90291833000083,54185.113386720004 2025-08-26,03:20:31.000,238,11039968,-795,0,1756178430,13216.566403519995,244.81832877000124,54184.945695840004 2025-08-26,03:20:32.000,238,11040023,-795,0,1756178431,13216.61355768999,244.71259182000358,54185.09941248 2025-08-26,03:20:33.000,238,11039953,-795,0,1756178432,13216.647239239996,244.55751096000313,54185.16928368 2025-08-26,03:20:34.000,238,11039965,-795,0,1756178433,13216.65397554999,244.4517740099982,54185.469729840006 2025-08-26,03:20:35.000,238,11040006,-795,0,1756178434,13216.72133865,244.35308618999989,54185.50466544 2025-08-26,03:20:36.000,238,11039992,-795,0,1756178435,13216.707866029996,244.28259488999902,54185.3858844 2025-08-26,03:20:37.000,238,11039998,-795,0,1756178436,13216.795438059991,244.1204648999992,54185.064476880005 2025-08-26,03:20:38.000,238,11039996,-795,0,1756178437,13216.856064849992,244.07817012000305,54185.16928368 2025-08-26,03:20:39.000,238,11039926,-795,0,1756178438,13216.883010090001,243.97948230000475,54185.064476880005 2025-08-26,03:20:40.000,238,11040003,-795,0,1756178439,13216.883010090001,243.90899100000388,54185.00857992001 2025-08-26,03:20:41.000,238,11039982,-795,0,1756178440,13216.869537469996,243.88079447999917,54184.97364432 2025-08-26,03:20:42.000,238,11040000,-795,0,1756178441,13216.977318429992,243.84554883000237,54185.37191016001 2025-08-26,03:20:43.000,238,11040012,-795,0,1756178442,13216.997527359992,243.74686101000407,54185.33697456 2025-08-26,03:20:44.000,238,11040008,-795,0,1756178443,13217.138989869993,243.63407492999977,54185.53261392 2025-08-26,03:20:45.000,238,11040011,-795,0,1756178444,13217.145726180002,243.5776818900049,54185.43479424 2025-08-26,03:20:46.000,238,11039979,-795,0,1756178445,13217.125517250002,243.53538711000147,54185.078451119996 2025-08-26,03:20:47.000,238,11039937,-795,0,1756178446,13217.118780939993,243.44374842000252,54184.896786000005 2025-08-26,03:20:48.000,238,11039940,-795,0,1756178447,13217.132253559997,243.37325712000165,54184.91774736001 2025-08-26,03:20:49.000,238,11040011,-795,0,1756178448,13217.206352970003,243.33801147000486,54185.0015928 2025-08-26,03:20:50.000,238,11040000,-795,0,1756178449,13217.280452379993,243.23932364999928,54185.19723216 2025-08-26,03:20:51.000,238,11039990,-795,0,1756178450,13217.314133929998,243.23227451999992,54185.28806472 2025-08-26,03:20:52.000,238,11040000,-795,0,1756178451,13217.300661309993,243.11243931000354,54185.35793592 2025-08-26,03:20:53.000,238,11039994,-795,0,1756178452,13217.388233339989,243.0067023599986,54185.54658816 2025-08-26,03:20:54.000,238,11039983,-795,0,1756178453,13217.415178579999,242.88686715000222,54185.35793592 2025-08-26,03:20:55.000,238,11039942,-795,0,1756178454,13217.374760719998,242.8234249800007,54184.98761856001 2025-08-26,03:20:56.000,238,11040037,-795,0,1756178455,13217.307397619988,242.7881793300039,54184.88281176 2025-08-26,03:20:57.000,238,11039957,-795,0,1756178456,13217.293924999998,242.71768803000305,54184.8269148 2025-08-26,03:20:58.000,238,11039986,-795,0,1756178457,13217.320870239993,242.6260493400041,54184.966657200006 2025-08-26,03:20:59.000,238,11040011,-795,0,1756178458,13217.233298209998,242.53441064999788,54185.32998744 2025-08-26,03:21:00.000,238,11040000,-795,0,1756178459,13217.199616659993,242.48506674000237,54185.34396168001 2025-08-26,03:21:01.000,238,11039994,-795,0,1756178460,13217.112044629997,242.3793297900047,54185.232167760005 2025-08-26,03:21:02.000,238,11039928,-795,0,1756178461,13217.112044629997,242.25949458000105,54185.37191016001 2025-08-26,03:21:03.000,238,11039967,-795,0,1756178462,13217.145726180002,242.11146284999995,54185.05748976001 2025-08-26,03:21:04.000,238,11039961,-795,0,1756178463,13217.064890460002,242.0691680700038,54184.83390192 2025-08-26,03:21:05.000,238,11039976,-795,0,1756178464,13217.037945219992,241.97048024999822,54184.896786000005 2025-08-26,03:21:06.000,238,11039949,-795,0,1756178465,13216.936900569992,241.94228373000078,54184.8269148 2025-08-26,03:21:07.000,238,11039989,-795,0,1756178466,13216.923427950001,241.90703808000399,54184.8269148 2025-08-26,03:21:08.000,238,11039987,-795,0,1756178467,13217.004263670002,241.8224485200044,54185.51165256001 2025-08-26,03:21:09.000,238,11039972,-795,0,1756178468,13216.963845810002,241.68146592000267,54185.49069120001 2025-08-26,03:21:10.000,238,11039965,-795,0,1756178469,13216.963845810002,241.6109746200018,54185.47671696 2025-08-26,03:21:11.000,238,11039955,-795,0,1756178470,13216.74154758,241.51933593000285,54184.80595344 2025-08-26,03:21:12.000,238,11040028,-795,0,1756178471,13216.70112972,241.45589376000135,54185.04351552 2025-08-26,03:21:13.000,238,11039986,-795,0,1756178472,13216.647239239996,241.35720594000304,54184.81992768001 2025-08-26,03:21:14.000,238,11039973,-795,0,1756178473,13216.566403519995,241.27261638000346,54184.67319816001 2025-08-26,03:21:15.000,238,11039991,-795,0,1756178474,13216.404732079995,241.27966551000281,54184.85486328 2025-08-26,03:21:16.000,238,11039988,-795,0,1756178475,13216.41146838999,241.29376377000153,54185.15530944001 2025-08-26,03:21:17.000,238,11039940,-795,0,1756178476,13216.344105289994,241.18802682000387,54185.302038960006 2025-08-26,03:21:18.000,238,11039972,-795,0,1756178477,13216.31042373999,241.23032160000002,54185.47671696 2025-08-26,03:21:19.000,238,11039945,-795,0,1756178478,13216.323896359994,241.15983029999916,54185.56056240001 2025-08-26,03:21:20.000,238,11040007,-795,0,1756178479,13216.243060639994,241.11048639000364,54185.21819352 2025-08-26,03:21:21.000,238,11040014,-795,0,1756178480,13215.946663000002,241.04704422000214,54184.78499208 2025-08-26,03:21:22.000,238,11039984,-795,0,1756178481,13216.088125509988,241.04704422000214,54185.02954128 2025-08-26,03:21:23.000,238,11040002,-795,0,1756178482,13216.088125509988,241.0540933500015,54185.071464 2025-08-26,03:21:24.000,238,11040013,-795,0,1756178483,13216.074652889998,240.99065118,54185.10639960001 2025-08-26,03:21:25.000,238,11039955,-795,0,1756178484,13216.014026099998,240.99065118,54185.42780712 2025-08-26,03:21:26.000,238,11039943,-795,0,1756178485,13215.886036210002,240.96245466000255,54185.21819352 2025-08-26,03:21:27.000,238,11039972,-795,0,1756178486,13215.987080860003,240.94130727000447,54185.57453664 2025-08-26,03:21:28.000,238,11040004,-795,0,1756178487,13215.865827280002,240.8567177100049,54185.232167760005 2025-08-26,03:21:29.000,238,11040017,-795,0,1756178488,13215.872563589997,240.82852119000017,54185.32300032001 2025-08-26,03:21:30.000,238,11040025,-795,0,1756178489,13215.818673109992,240.89901249000104,54185.23915488 2025-08-26,03:21:31.000,238,11039974,-795,0,1756178490,13215.805200490002,240.99065118,54185.281077600004 2025-08-26,03:21:32.000,238,11039984,-795,0,1756178491,13215.838882039992,240.93425813999784,54185.16928368 2025-08-26,03:21:33.000,238,11039973,-795,0,1756178492,13215.838882039992,240.92015987999912,54185.53960104001 2025-08-26,03:21:34.000,238,11040015,-795,0,1756178493,13215.771518939997,240.94835640000383,54185.67235632 2025-08-26,03:21:35.000,238,11039962,-795,0,1756178494,13215.751310009997,241.01179856999806,54185.65838208001 2025-08-26,03:21:36.000,238,11039955,-795,0,1756178495,13215.657001669992,241.08228986999893,54185.76318888 2025-08-26,03:21:37.000,238,11039953,-795,0,1756178496,13215.643529050001,241.0681916100002,54185.50466544 2025-08-26,03:21:38.000,238,11039987,-795,0,1756178497,13215.683946910001,240.99065118,54185.637420720006 2025-08-26,03:21:39.000,238,11039983,-795,0,1756178498,13215.643529050001,241.03999509000278,54185.616459360004 2025-08-26,03:21:40.000,238,11040003,-795,0,1756178499,13215.589638569996,241.0681916100002,54185.55357528 2025-08-26,03:21:41.000,238,11039949,-795,0,1756178500,13215.347131409995,241.09638812999765,54184.90377312 2025-08-26,03:21:42.000,238,11039944,-795,0,1756178501,13215.569429639996,241.0681916100002,54185.749214639996 2025-08-26,03:21:43.000,238,11039953,-795,0,1756178502,13215.44143975,241.03294596000342,54185.735240400005 2025-08-26,03:21:44.000,238,11040001,-795,0,1756178503,13215.40102189,241.11048639000364,54185.7003048 2025-08-26,03:21:45.000,238,11040034,-795,0,1756178504,13215.27976831,241.09638812999765,54185.5256268 2025-08-26,03:21:46.000,238,11040007,-795,0,1756178505,13215.23935045,241.117535520003,54185.62344648 2025-08-26,03:21:47.000,238,11039981,-795,0,1756178506,13215.3403951,241.0893389999983,54185.749214639996 2025-08-26,03:21:48.000,238,11040031,-795,0,1756178507,13215.306713549995,241.0540933500015,54185.902931280005 2025-08-26,03:21:49.000,238,11039979,-795,0,1756178508,13215.124833179994,241.117535520003,54185.770176 2025-08-26,03:21:50.000,238,11039953,-795,0,1756178509,13215.145042109994,241.19507595000323,54186.01472520001 2025-08-26,03:21:51.000,238,11039957,-795,0,1756178510,13214.983370669994,241.35015681000368,54185.76318888 2025-08-26,03:21:52.000,238,11040032,-795,0,1756178511,13214.929480189989,241.38540246000048,54185.9099184 2025-08-26,03:21:53.000,238,11039949,-795,0,1756178512,13214.841908159993,241.3995007199992,54186.000750960004 2025-08-26,03:21:54.000,238,11039981,-795,0,1756178513,13214.821699229993,241.38540246000048,54185.82607296001 2025-08-26,03:21:55.000,238,11040022,-795,0,1756178514,13214.639818859992,241.49113940999814,54186.04267368001 2025-08-26,03:21:56.000,238,11039982,-795,0,1756178515,13214.532037899997,241.57572896999773,54185.9099184 2025-08-26,03:21:57.000,238,11039996,-795,0,1756178516,13214.491620039997,241.6462202699986,54186.02869944 2025-08-26,03:21:58.000,238,11040007,-795,0,1756178517,13214.363630150001,241.71671156999946,54186.06363504001 2025-08-26,03:21:59.000,238,11039929,-795,0,1756178518,13214.336684909991,241.8083502599984,54186.37106832 2025-08-26,03:22:00.000,238,11039987,-795,0,1756178519,13214.296267049991,241.85064504000184,54186.38504256 2025-08-26,03:22:01.000,238,11040014,-795,0,1756178520,13214.09417774999,241.99162764000357,54186.28023576001 2025-08-26,03:22:02.000,238,11040008,-795,0,1756178521,13214.09417774999,242.03392241999973,54186.32215848 2025-08-26,03:22:03.000,238,11040032,-795,0,1756178522,13213.97292416999,242.13965937000467,54186.05664792 2025-08-26,03:22:04.000,238,11039980,-795,0,1756178523,13213.905561069994,242.07621720000316,54186.46190088 2025-08-26,03:22:05.000,238,11040012,-795,0,1756178524,13213.838197969999,242.13965937000467,54186.51779784001 2025-08-26,03:22:06.000,238,11040041,-795,0,1756178525,13213.663053909993,242.19605240999954,54186.23132592001 2025-08-26,03:22:07.000,238,11039941,-795,0,1756178526,13213.689999149989,242.28769109999848,54186.32215848 2025-08-26,03:22:08.000,238,11039962,-795,0,1756178527,13213.663053909993,242.37228065999807,54186.68548872001 2025-08-26,03:22:09.000,238,11039990,-795,0,1756178528,13213.710208079989,242.49211587000173,54186.4339524 2025-08-26,03:22:10.000,238,11039961,-795,0,1756178529,13213.797780109999,242.6612949900009,54186.406003920005 2025-08-26,03:22:11.000,238,11040030,-795,0,1756178530,13213.555272949998,243.0067023599986,54186.25927440001 2025-08-26,03:22:12.000,238,11039994,-795,0,1756178531,13213.346447340002,243.11243931000354,54186.1544676 2025-08-26,03:22:13.000,238,11039998,-795,0,1756178532,13213.151094349996,243.08424278999883,54186.46888800001 2025-08-26,03:22:14.000,238,11039999,-795,0,1756178533,13213.029840769996,243.11243931000354,54186.573694800005 2025-08-26,03:22:15.000,238,11039961,-795,0,1756178534,13212.908587189995,243.267520170004,54186.37805544001 2025-08-26,03:22:16.000,238,11039972,-795,0,1756178535,13212.86143302,243.47194493999996,54186.17542896 2025-08-26,03:22:17.000,238,11039964,-795,0,1756178536,13212.97595028999,243.7398118800047,54186.85317960001 2025-08-26,03:22:18.000,238,11040004,-795,0,1756178537,13213.157830659991,243.85259796000173,54186.83221824001 2025-08-26,03:22:19.000,238,11039987,-795,0,1756178538,13213.211721139996,243.96538403999875,54186.86715384 2025-08-26,03:22:20.000,238,11040039,-795,0,1756178539,13213.272347929997,243.9724331699981,54186.62959176 2025-08-26,03:22:21.000,238,11040008,-795,0,1756178540,13213.211721139996,244.04997359999834,54186.287222880004 2025-08-26,03:22:22.000,238,11039999,-795,0,1756178541,13213.319502099992,244.11341576999985,54186.573694800005 2025-08-26,03:22:23.000,238,11039915,-795,0,1756178542,13213.413810439997,244.2332509800035,54186.72042432 2025-08-26,03:22:24.000,238,11039973,-755,0,1756178543,13213.427283060002,244.40243010000268,54186.75535992 2025-08-26,03:22:25.000,238,11039951,-795,0,1756178544,13213.332974719997,244.5434127000044,54186.839205360004 2025-08-26,03:22:26.000,238,11040011,-795,0,1756178545,13213.326238410002,244.628002260004,54187.06978032001 2025-08-26,03:22:27.000,238,11039977,-795,0,1756178546,13213.332974719997,244.71964095000294,54187.04881896001 2025-08-26,03:22:28.000,238,11040044,-795,0,1756178547,13213.407074130002,244.73373921000166,54186.80426976001 2025-08-26,03:22:29.000,238,11040012,-795,0,1756178548,13213.568745569988,244.74783747000038,54186.60164328 2025-08-26,03:22:30.000,238,11039975,-795,0,1756178549,13213.764098559994,244.86767268000403,54186.909076560005 2025-08-26,03:22:31.000,238,11039918,-795,0,1756178550,13213.629372359988,245.09324483999808,54186.77632128 2025-08-26,03:22:32.000,238,11039988,-795,0,1756178551,13213.663053909993,245.24832569999853,54187.03484472 2025-08-26,03:22:33.000,238,11039995,-795,0,1756178552,13213.575481879998,245.44570134000242,54187.0627932 2025-08-26,03:22:34.000,238,11040011,-795,0,1756178553,13213.629372359988,245.55143829000008,54187.293368160004 2025-08-26,03:22:35.000,238,11039995,-795,0,1756178554,13213.568745569988,245.63602784999966,54187.516956 2025-08-26,03:22:36.000,238,11039954,-795,0,1756178555,13213.555272949998,245.69947002000117,54187.32830376 2025-08-26,03:22:37.000,238,11040011,-795,0,1756178556,13213.541800329993,245.80520696999884,54187.27939392 2025-08-26,03:22:38.000,238,11039983,-795,0,1756178557,13213.663053909993,245.86864914000034,54187.13965152001 2025-08-26,03:22:39.000,238,11039926,-795,0,1756178558,13213.636108669998,245.974386089998,54187.09074168 2025-08-26,03:22:40.000,238,11039984,-795,0,1756178559,13213.663053909993,246.0237300000008,54187.06978032001 2025-08-26,03:22:41.000,238,11040007,-795,0,1756178560,13213.622636049993,246.10831956000038,54187.244458320005 2025-08-26,03:22:42.000,238,11040014,-795,0,1756178561,13213.757362249999,246.16471260000253,54187.26541968001 2025-08-26,03:22:43.000,238,11039995,-795,0,1756178562,13213.770834869989,246.35503910999978,54187.63573704 2025-08-26,03:22:44.000,238,11039986,-795,0,1756178563,13213.844934279994,246.41143215000193,54187.649711280006 2025-08-26,03:22:45.000,238,11040015,-795,0,1756178564,13213.966187859995,246.49602171000151,54187.85233776 2025-08-26,03:22:46.000,238,11039973,-795,0,1756178565,13213.95271523999,246.6158569199979,54187.3772136 2025-08-26,03:22:47.000,238,11039934,-795,0,1756178566,13214.02007834,246.68634821999876,54187.22349696 2025-08-26,03:22:48.000,238,11040000,-795,0,1756178567,13214.05375988999,246.78503604000434,54187.11869016001 2025-08-26,03:22:49.000,238,11039999,-795,0,1756178568,13214.047023579995,246.84142907999922,54187.08375456 2025-08-26,03:22:50.000,238,11040014,-795,0,1756178569,13214.10091406,246.81323256000178,54187.35625224001 2025-08-26,03:22:51.000,238,11039986,-795,0,1756178570,13214.107650369995,246.85552733999793,54187.314329520006 2025-08-26,03:22:52.000,238,11040012,-795,0,1756178571,13214.17501346999,246.91192038000008,54187.73355672 2025-08-26,03:22:53.000,238,11039985,-795,0,1756178572,13214.20195871,246.91192038000008,54187.82438928 2025-08-26,03:22:54.000,238,11040019,-795,0,1756178573,13214.28279443,246.86257647000457,54187.8313764 2025-08-26,03:22:55.000,238,11039911,-795,0,1756178574,13214.22216764,246.82028169000114,54187.25843256 2025-08-26,03:22:56.000,238,11039983,-795,0,1756178575,13214.2625855,246.82028169000114,54187.18856136001 2025-08-26,03:22:57.000,238,11039965,-795,0,1756178576,13214.21543132999,246.86962560000393,54187.08375456 2025-08-26,03:22:58.000,238,11040034,-795,0,1756178577,13214.25584918999,246.89782212000136,54187.04183184 2025-08-26,03:22:59.000,238,11039990,-795,0,1756178578,13214.32321229,246.88372386000265,54187.42612344 2025-08-26,03:23:00.000,238,11039999,-795,0,1756178579,13214.404048010001,246.89782212000136,54187.64272416001 2025-08-26,03:23:01.000,238,11040015,-795,0,1756178580,13214.2625855,246.91192038000008,54187.42612344 2025-08-26,03:23:02.000,238,11039971,-795,0,1756178581,13214.417520629991,246.890772990002,54187.52394312001 2025-08-26,03:23:03.000,238,11039982,-795,0,1756178582,13214.404048010001,246.91192038000008,54187.42612344 2025-08-26,03:23:04.000,238,11039968,-795,0,1756178583,13214.532037899997,246.91896950999944,54186.9230508 2025-08-26,03:23:05.000,238,11039959,-795,0,1756178584,13214.579192069992,246.91896950999944,54186.94401216 2025-08-26,03:23:06.000,238,11039979,-795,0,1756178585,13214.686973030002,246.9260186399988,54186.839205360004 2025-08-26,03:23:07.000,238,11039993,-795,0,1756178586,13214.801490299993,246.93306776999816,54186.85317960001 2025-08-26,03:23:08.000,238,11040000,-795,0,1756178587,13214.916007569998,246.89782212000136,54187.146638640006 2025-08-26,03:23:09.000,238,11040012,-795,0,1756178588,13215.023788529994,246.93306776999816,54187.41913632 2025-08-26,03:23:10.000,238,11040007,-795,0,1756178589,13215.11809687,246.9542151600035,54187.4470848 2025-08-26,03:23:11.000,238,11039969,-795,0,1756178590,13214.949689119989,246.9401169000048,54186.909076560005 2025-08-26,03:23:12.000,238,11039931,-795,0,1756178591,13215.205668899995,246.90487125000072,54187.027857600006 2025-08-26,03:23:13.000,238,11040021,-795,0,1756178592,13215.33365878999,246.88372386000265,54186.76933416 2025-08-26,03:23:14.000,238,11039967,-795,0,1756178593,13215.448176059996,246.81323256000178,54186.75535992 2025-08-26,03:23:15.000,238,11039977,-795,0,1756178594,13215.495330229991,246.73569213000155,54186.66452736001 2025-08-26,03:23:16.000,238,11039983,-795,0,1756178595,13215.569429639996,246.73569213000155,54186.692475840005 2025-08-26,03:23:17.000,238,11039992,-795,0,1756178596,13215.535748089991,246.6299551800039,54187.04881896001 2025-08-26,03:23:18.000,238,11039982,-795,0,1756178597,13215.737837389992,246.5806112700011,54187.28638104001 2025-08-26,03:23:19.000,238,11039966,-795,0,1756178598,13215.690683219997,246.44667779999872,54187.20952272 2025-08-26,03:23:20.000,238,11039998,-795,0,1756178599,13215.657001669992,246.3338917200017,54186.992922 2025-08-26,03:23:21.000,238,11040034,-795,0,1756178600,13215.623320120001,246.1858599900006,54186.7483728 2025-08-26,03:23:22.000,238,11039995,-795,0,1756178601,13215.704155840001,246.14356521000445,54186.55273344 2025-08-26,03:23:23.000,238,11039965,-795,0,1756178602,13215.704155840001,246.05897565000487,54186.53177208 2025-08-26,03:23:24.000,238,11040006,-795,0,1756178603,13215.818673109992,245.9391404400012,54186.69946296 2025-08-26,03:23:25.000,238,11040005,-795,0,1756178604,13215.805200490002,245.86864914000034,54186.70645008 2025-08-26,03:23:26.000,238,11039997,-795,0,1756178605,13215.811936799997,245.76996132000204,54187.006896240004 2025-08-26,03:23:27.000,238,11039992,-795,0,1756178606,13215.865827280002,245.7276665399986,54186.957986400004 2025-08-26,03:23:28.000,238,11039985,-795,0,1756178607,13215.946663000002,245.65012610999838,54186.99990912001 2025-08-26,03:23:29.000,238,11039990,-795,0,1756178608,13215.993817169998,245.53734003000136,54186.741385680005 2025-08-26,03:23:30.000,238,11039983,-795,0,1756178609,13216.094861819998,245.4668487300005,54186.76234704001 2025-08-26,03:23:31.000,238,11039988,-795,0,1756178610,13216.148752299989,245.42455395000434,54186.31517136 2025-08-26,03:23:32.000,238,11040006,-795,0,1756178611,13216.296951119999,245.4175048199977,54186.48286224 2025-08-26,03:23:33.000,238,11040009,-795,0,1756178612,13216.323896359994,245.39635742999963,54186.29421 2025-08-26,03:23:34.000,238,11039975,-795,0,1756178613,13216.505776729995,245.3188169999994,54186.811256880006 2025-08-26,03:23:35.000,238,11040005,-795,0,1756178614,13216.525985659995,245.32586612999876,54187.006896240004 2025-08-26,03:23:36.000,238,11039937,-795,0,1756178615,13216.55966721,245.2342274399998,54186.839205360004 2025-08-26,03:23:37.000,238,11040001,-795,0,1756178616,13216.67418447999,245.2201291800011,54186.63657888001 2025-08-26,03:23:38.000,238,11040008,-795,0,1756178617,13216.755020199991,245.1566870099996,54186.6086304 2025-08-26,03:23:39.000,238,11040016,-795,0,1756178618,13216.76175651,245.06504832000064,54186.78330840001 2025-08-26,03:23:40.000,238,11040009,-795,0,1756178619,13216.755020199991,245.02980267000385,54186.53177208 2025-08-26,03:23:41.000,238,11040012,-795,0,1756178620,13216.687657099996,245.01570440999785,54186.30119712001 2025-08-26,03:23:42.000,238,11040010,-795,0,1756178621,13216.815646989991,244.95226224000362,54186.7483728 2025-08-26,03:23:43.000,238,11039999,-795,0,1756178622,13216.856064849992,244.83947615999932,54186.7483728 2025-08-26,03:23:44.000,238,11039997,-795,0,1756178623,13216.829119609996,244.71259182000358,54186.61561752001 2025-08-26,03:23:45.000,238,11040001,-795,0,1756178624,13216.883010090001,244.58570748000056,54186.70645008 2025-08-26,03:23:46.000,238,11039990,-795,0,1756178625,13216.869537469996,244.55046183000377,54186.29421 2025-08-26,03:23:47.000,238,11039975,-795,0,1756178626,13216.903219020001,244.50816705000034,54186.31517136 2025-08-26,03:23:48.000,238,11040037,-795,0,1756178627,13216.950373189997,244.43767574999947,54186.53177208 2025-08-26,03:23:49.000,238,11039986,-795,0,1756178628,13216.930164259997,244.3812827100046,54186.66452736001 2025-08-26,03:23:50.000,238,11039991,-795,0,1756178629,13217.024472600002,244.31079141000373,54186.59465616001 2025-08-26,03:23:51.000,238,11039963,-795,0,1756178630,13216.970582119997,244.2191527200048,54186.62959176 2025-08-26,03:23:52.000,238,11039983,-795,0,1756178631,13217.017736289992,244.13456315999792,54186.72042432 2025-08-26,03:23:53.000,238,11039982,-795,0,1756178632,13217.024472600002,244.0711209900037,54186.76234704001 2025-08-26,03:23:54.000,238,11039988,-795,0,1756178633,13217.118780939993,244.00767882000218,54186.82523112 2025-08-26,03:23:55.000,238,11039981,-795,0,1756178634,13217.152462489998,243.9724331699981,54186.87414096 2025-08-26,03:23:56.000,238,11039927,-795,0,1756178635,13217.138989869993,243.91604013000324,54186.85317960001 2025-08-26,03:23:57.000,238,11039994,-795,0,1756178636,13217.138989869993,243.8244014400043,54186.85317960001 2025-08-26,03:23:58.000,238,11040008,-795,0,1756178637,13217.186144040003,243.8596470900011,54186.97196064001 2025-08-26,03:23:59.000,238,11039978,-795,0,1756178638,13217.280452379993,243.8103031799983,54187.01388336 2025-08-26,03:24:00.000,238,11040022,-795,0,1756178639,13217.293924999998,243.8244014400043,54187.04881896001 2025-08-26,03:24:01.000,238,11039963,-795,0,1756178640,13217.172671419998,243.70456623000064,54186.93702504 2025-08-26,03:24:02.000,238,11040010,-795,0,1756178641,13217.091835699997,243.6129275400017,54186.957986400004 2025-08-26,03:24:03.000,238,11039962,-795,0,1756178642,13217.024472600002,243.47194493999996,54186.8881152 2025-08-26,03:24:04.000,238,11039963,-795,0,1756178643,13217.044681530002,243.45784668000124,54187.195548480006 2025-08-26,03:24:05.000,238,11039999,-795,0,1756178644,13216.997527359992,243.38735538000037,54187.2724068 2025-08-26,03:24:06.000,238,11039971,-795,0,1756178645,13216.862801160001,243.33096233999822,54187.125677280004 2025-08-26,03:24:07.000,238,11039983,-795,0,1756178646,13216.74154758,243.24637277999864,54187.076767440005 2025-08-26,03:24:08.000,238,11039995,-795,0,1756178647,13216.68092079,243.17588147999777,54187.412149200005 2025-08-26,03:24:09.000,238,11039961,-795,0,1756178648,13216.61355768999,243.1194884400029,54187.32131664 2025-08-26,03:24:10.000,238,11040007,-795,0,1756178649,13216.45862256,243.09129191999818,54187.23048408 2025-08-26,03:24:11.000,238,11039994,-795,0,1756178650,13216.229588019989,243.06309540000075,54186.95099928001 2025-08-26,03:24:12.000,238,11040011,-795,0,1756178651,13216.33063266999,242.97850584000116,54187.076767440005 2025-08-26,03:24:13.000,238,11040005,-795,0,1756178652,13216.283478499994,242.8727688900035,54187.38420072001 2025-08-26,03:24:14.000,238,11040001,-795,0,1756178653,13216.195906469999,242.9080145400003,54187.412149200005 2025-08-26,03:24:15.000,238,11040008,-795,0,1756178654,13216.121807059993,242.85867063000478,54187.43311056001 2025-08-26,03:24:16.000,238,11039978,-795,0,1756178655,13215.980344549993,242.86571976000414,54187.35625224001 2025-08-26,03:24:17.000,238,11040001,-795,0,1756178656,13215.926454070002,242.83752323999943,54187.60080144001 2025-08-26,03:24:18.000,238,11039963,-795,0,1756178657,13215.872563589997,242.83752323999943,54187.2724068 2025-08-26,03:24:19.000,238,11039973,-795,0,1756178658,13215.865827280002,242.83752323999943,54187.57285296001 2025-08-26,03:24:20.000,238,11039991,-795,0,1756178659,13215.758046319992,242.809326720002,54187.28638104001 2025-08-26,03:24:21.000,238,11039988,-795,0,1756178660,13215.616583809991,242.79522846000327,54187.13965152001 2025-08-26,03:24:22.000,238,11040011,-795,0,1756178661,13215.596374879991,242.7881793300039,54187.579840080005 2025-08-26,03:24:23.000,238,11039983,-795,0,1756178662,13215.596374879991,242.74588455000048,54187.64272416001 2025-08-26,03:24:24.000,238,11039951,-795,0,1756178663,13215.45491236999,242.7599828099992,54187.61477568 2025-08-26,03:24:25.000,238,11039984,-795,0,1756178664,13215.39428557999,242.7599828099992,54187.80342792 2025-08-26,03:24:26.000,238,11039970,-795,0,1756178665,13215.19893259,242.83752323999943,54187.71259536 2025-08-26,03:24:27.000,238,11039965,-795,0,1756178666,13215.225877829995,242.7881793300039,54187.64272416001 2025-08-26,03:24:28.000,238,11040002,-795,0,1756178667,13215.097887939999,242.86571976000414,54187.74054384001 2025-08-26,03:24:29.000,238,11040024,-795,0,1756178668,13215.084415319994,242.8234249800007,54187.41913632 2025-08-26,03:24:30.000,238,11039968,-795,0,1756178669,13215.104624249994,242.86571976000414,54187.68464688 2025-08-26,03:24:31.000,238,11040039,-795,0,1756178670,13214.895798639998,242.8727688900035,54187.63573704 2025-08-26,03:24:32.000,238,11039934,-795,0,1756178671,13214.889062329989,242.95030932000373,54187.796440800004 2025-08-26,03:24:33.000,238,11039991,-795,0,1756178672,13214.855380779998,242.9080145400003,54187.88028624 2025-08-26,03:24:34.000,238,11040011,-795,0,1756178673,13214.828435539988,242.95735845000308,54188.27156496001 2025-08-26,03:24:35.000,238,11040013,-635,0,1756178674,13214.828435539988,242.99260409999988,54188.3554104 2025-08-26,03:24:36.000,238,11040015,-795,0,1756178675,13214.747599820003,243.06309540000075,54188.16675816 2025-08-26,03:24:37.000,238,11039995,-795,0,1756178676,13214.720654579993,243.1688323499984,54188.15977104 2025-08-26,03:24:38.000,238,11039963,-795,0,1756178677,13214.700445649993,243.1688323499984,54187.915221840005 2025-08-26,03:24:39.000,238,11039930,-795,0,1756178678,13214.673500409997,243.23227451999992,54188.013041520004 2025-08-26,03:24:40.000,238,11039948,-795,0,1756178679,13214.558983139992,243.29571669000143,54188.26457784 2025-08-26,03:24:41.000,238,11039986,-635,0,1756178680,13214.471411109997,243.37325712000165,54188.14579680001 2025-08-26,03:24:42.000,238,11040001,-795,0,1756178681,13214.417520629991,243.48604319999868,54188.23662936 2025-08-26,03:24:43.000,238,11039972,-795,0,1756178682,13214.437729559992,243.57063275999826,54188.71175352 2025-08-26,03:24:44.000,238,11039967,-795,0,1756178683,13214.430993249996,243.63407492999977,54188.90040576 2025-08-26,03:24:45.000,238,11039974,-795,0,1756178684,13214.350157529996,243.70456623000064,54188.76066336 2025-08-26,03:24:46.000,238,11039999,-795,0,1756178685,13214.18174978,243.7398118800047,54188.41130736001 2025-08-26,03:24:47.000,238,11039989,-795,0,1756178686,13214.14133192,243.8103031799983,54188.418294480005 2025-08-26,03:24:48.000,238,11039931,-795,0,1756178687,13214.168277159995,243.91604013000324,54188.537075520006 2025-08-26,03:24:49.000,238,11039997,-795,0,1756178688,13214.20195871,244.01472795000154,54188.78861184 2025-08-26,03:24:50.000,238,11040021,-795,0,1756178689,13214.23564025999,244.03587533999962,54188.872457280006 2025-08-26,03:24:51.000,238,11040004,-795,0,1756178690,13214.16154085,244.0711209900037,54188.8095732 2025-08-26,03:24:52.000,238,11040028,-795,0,1756178691,13214.12112299,244.12751402999857,54189.158929200006 2025-08-26,03:24:53.000,238,11039997,-795,0,1756178692,13214.14133192,244.1839070700007,54189.31963296001 2025-08-26,03:24:54.000,238,11039999,-795,0,1756178693,13214.0604962,244.31079141000373,54189.20085192001 2025-08-26,03:24:55.000,238,11039958,-795,0,1756178694,13214.006605719995,244.38833184000396,54188.90739288 2025-08-26,03:24:56.000,238,11040035,-795,0,1756178695,13213.93924262,244.42357749000075,54188.83053456 2025-08-26,03:24:57.000,238,11039971,-795,0,1756178696,13213.878615829999,244.55046183000377,54188.79559896001 2025-08-26,03:24:58.000,238,11039992,-795,0,1756178697,13213.89208844999,244.59980573999928,54189.1239936 2025-08-26,03:24:59.000,238,11039990,-795,0,1756178698,13213.93924262,244.6632479100008,54189.27072312 2025-08-26,03:25:00.000,238,11040013,-795,0,1756178699,13213.885352139994,244.7619357299991,54189.6480276 2025-08-26,03:25:01.000,238,11039994,-795,0,1756178700,13213.865143209994,244.80423051000253,54189.51527232001 2025-08-26,03:25:02.000,238,11039971,-795,0,1756178701,13213.95945155,244.89586920000147,54189.59911776 2025-08-26,03:25:03.000,238,11039990,-795,0,1756178702,13214.02007834,244.93111484999827,54189.27771024001 2025-08-26,03:25:04.000,238,11040013,-795,0,1756178703,13213.99986941,244.94521311000426,54189.256748880005 2025-08-26,03:25:05.000,238,11039990,-795,0,1756178704,13214.01334202999,245.0086552799985,54189.27771024001 2025-08-26,03:25:06.000,238,11040015,-795,0,1756178705,13213.945978929994,245.05799919000128,54189.21482616 2025-08-26,03:25:07.000,238,11039989,-795,0,1756178706,13214.02007834,245.14963788000023,54189.424439760005 2025-08-26,03:25:08.000,238,11040013,-795,0,1756178707,13214.03355095999,245.24127656999917,54189.5781564 2025-08-26,03:25:09.000,238,11039982,-795,0,1756178708,13214.16154085,245.31176787000004,54190.00437072 2025-08-26,03:25:10.000,238,11039997,-795,0,1756178709,13214.228903949996,245.38930830000027,54190.01135784 2025-08-26,03:25:11.000,238,11039974,-795,0,1756178710,13214.026814649995,245.43865221000306,54189.326620080006 2025-08-26,03:25:12.000,238,11039999,-795,0,1756178711,13214.249112879996,245.50914351000392,54189.41046552 2025-08-26,03:25:13.000,238,11039991,-795,0,1756178712,13214.249112879996,245.57258567999816,54189.522259440004 2025-08-26,03:25:14.000,238,11039982,-795,0,1756178713,13214.32321229,245.65717523999774,54189.56418216001 2025-08-26,03:25:15.000,238,11040003,-795,0,1756178714,13214.28279443,245.74881393000396,54189.59911776 2025-08-26,03:25:16.000,238,11039985,-795,0,1756178715,13214.18174978,245.75586306000332,54189.80174424001 2025-08-26,03:25:17.000,238,11039958,-795,0,1756178716,13214.296267049991,245.60078220000287,54190.22795856 2025-08-26,03:25:18.000,238,11039974,-795,0,1756178717,13214.565719450002,245.530290900002,54190.22097144 2025-08-26,03:25:19.000,238,11039980,-795,0,1756178718,13214.727390890002,245.6289787200003,54190.213984320006 2025-08-26,03:25:20.000,238,11040002,-795,0,1756178719,13214.909271259989,245.83340349000355,54189.80174424001 2025-08-26,03:25:21.000,238,11039990,-795,0,1756178720,13214.835171849998,245.9602878299993,54189.65501472001 2025-08-26,03:25:22.000,238,11039970,-795,0,1756178721,13214.909271259989,246.06602478000423,54189.82270560001 2025-08-26,03:25:23.000,238,11039964,-795,0,1756178722,13214.895798639998,246.11536868999974,54189.94847376001 2025-08-26,03:25:24.000,238,11040024,-795,0,1756178723,13215.043997459994,246.1717617300019,54190.28385552001 2025-08-26,03:25:25.000,238,11040003,-795,0,1756178724,13215.145042109994,246.19995824999933,54190.75897968001 2025-08-26,03:25:26.000,238,11039983,-795,0,1756178725,13215.1383058,246.24225303000276,54190.68910848001 2025-08-26,03:25:27.000,238,11039964,-795,0,1756178726,13215.15177841999,246.2986460700049,54190.717056960006 2025-08-26,03:25:28.000,238,11039979,-795,0,1756178727,13215.286504619995,246.32684259000234,54190.765966800005 2025-08-26,03:25:29.000,238,11040018,-795,0,1756178728,13215.326922479995,246.37618649999786,54190.44455928 2025-08-26,03:25:30.000,238,11039997,-795,0,1756178729,13215.37407664999,246.43962866999937,54190.4166108 2025-08-26,03:25:31.000,238,11040001,-795,0,1756178730,13215.347131409995,246.49602171000151,54190.2419328 2025-08-26,03:25:32.000,238,11039999,-795,0,1756178731,13215.43470343999,246.55946388000302,54190.39564944 2025-08-26,03:25:33.000,238,11039991,-795,0,1756178732,13215.529011779996,246.55946388000302,54190.696095600004 2025-08-26,03:25:34.000,238,11039999,-795,0,1756178733,13215.576165949991,246.6440534400026,54191.14327128001 2025-08-26,03:25:35.000,238,11039964,-795,0,1756178734,13215.616583809991,246.66520083000069,54191.12230992001 2025-08-26,03:25:36.000,238,11040010,-795,0,1756178735,13215.630056429996,246.7427412600009,54191.07340008001 2025-08-26,03:25:37.000,238,11039957,-795,0,1756178736,13215.657001669992,246.7286430000022,54190.696095600004 2025-08-26,03:25:38.000,238,11039993,-795,0,1756178737,13215.744573700002,246.78503604000434,54190.64019864001 2025-08-26,03:25:39.000,238,11040020,-795,0,1756178738,13215.778255249992,246.7920851700037,54190.70308272 2025-08-26,03:25:40.000,238,11039985,-795,0,1756178739,13215.879299899992,246.83437994999986,54190.85679936001 2025-08-26,03:25:41.000,238,11039945,-795,0,1756178740,13215.791727869997,246.83437994999986,54190.696095600004 2025-08-26,03:25:42.000,238,11040001,-795,0,1756178741,13215.886036210002,246.91192038000008,54191.220129600006 2025-08-26,03:25:43.000,238,11040017,-795,0,1756178742,13215.939926689993,246.890772990002,54191.366859120004 2025-08-26,03:25:44.000,238,11039979,-795,0,1756178743,13215.973608239998,246.91896950999944,54191.366859120004 2025-08-26,03:25:45.000,238,11039988,-795,0,1756178744,13216.007289789988,246.9260186399988,54191.0803872 2025-08-26,03:25:46.000,238,11039975,-795,0,1756178745,13215.980344549993,246.9260186399988,54190.91269632 2025-08-26,03:25:47.000,238,11039980,-795,0,1756178746,13216.034235029998,246.91896950999944,54190.77994104 2025-08-26,03:25:48.000,238,11039980,-795,0,1756178747,13216.182433849994,246.9260186399988,54190.90570920001 2025-08-26,03:25:49.000,238,11039998,-795,0,1756178748,13216.29021480999,246.90487125000072,54190.982567520005 2025-08-26,03:25:50.000,238,11039945,-795,0,1756178749,13216.364314219994,246.91896950999944,54191.33192352001 2025-08-26,03:25:51.000,238,11040014,-795,0,1756178750,13216.303687429994,246.90487125000072,54191.14327128001 2025-08-26,03:25:52.000,238,11040006,-795,0,1756178751,13216.37105052999,246.90487125000072,54191.41576896 2025-08-26,03:25:53.000,238,11039953,-795,0,1756178752,13216.485567799995,246.86962560000393,54191.42275608 2025-08-26,03:25:54.000,238,11039973,-795,0,1756178753,13216.59334875999,246.86257647000457,54191.29000080001 2025-08-26,03:25:55.000,238,11040003,-795,0,1756178754,13216.620294,246.81323256000178,54191.3948076 2025-08-26,03:25:56.000,238,11039999,-795,0,1756178755,13216.67418447999,246.85552733999793,54191.34589776 2025-08-26,03:25:57.000,238,11039996,-795,0,1756178756,13216.755020199991,246.86257647000457,54191.15724552 2025-08-26,03:25:58.000,238,11039977,-795,0,1756178757,13216.835855919991,246.84847820999858,54191.31096216001 2025-08-26,03:25:59.000,238,11040020,-795,0,1756178758,13216.903219020001,246.80618343000242,54191.58345984 2025-08-26,03:26:00.000,238,11040008,-795,0,1756178759,13216.950373189997,246.78503604000434,54191.50660152001 2025-08-26,03:26:01.000,238,11039959,-795,0,1756178760,13216.923427950001,246.7427412600009,54191.61839544 2025-08-26,03:26:02.000,238,11040003,-795,0,1756178761,13216.943636880002,246.70044648000476,54191.366859120004 2025-08-26,03:26:03.000,238,11039988,-795,0,1756178762,13217.044681530002,246.60880778999854,54191.485640160005 2025-08-26,03:26:04.000,238,11039985,-795,0,1756178763,13217.152462489998,246.5806112700011,54191.59044696 2025-08-26,03:26:05.000,238,11040004,-795,0,1756178764,13217.314133929998,246.55946388000302,54191.73717648 2025-08-26,03:26:06.000,238,11039996,-795,0,1756178765,13217.293924999998,246.5312673599983,54191.33192352001 2025-08-26,03:26:07.000,238,11040021,-795,0,1756178766,13217.401705959994,246.43962866999937,54191.71621512001 2025-08-26,03:26:08.000,238,11039978,-795,0,1756178767,13217.482541679994,246.43962866999937,54191.79307344001 2025-08-26,03:26:09.000,238,11039996,-795,0,1756178768,13217.563377399994,246.36208823999914,54191.890893120006 2025-08-26,03:26:10.000,238,11039991,-795,0,1756178769,13217.65768574,246.31979346000298,54191.89788024 2025-08-26,03:26:11.000,238,11040019,-795,0,1756178770,13217.69136728999,246.22110564000468,54191.73717648 2025-08-26,03:26:12.000,238,11040012,-795,0,1756178771,13217.81262086999,246.19995824999933,54191.82800904 2025-08-26,03:26:13.000,238,11040016,-795,0,1756178772,13217.83956611,246.15766347000317,54191.821021920005 2025-08-26,03:26:14.000,238,11039992,-795,0,1756178773,13217.994501239991,246.11536868999974,54192.058584000006 2025-08-26,03:26:15.000,238,11040055,-795,0,1756178774,13218.034919099991,246.05897565000487,54191.988712800005 2025-08-26,03:26:16.000,238,11040005,-795,0,1756178775,13218.028182789996,246.03077913000016,54192.0236484 2025-08-26,03:26:17.000,238,11040040,-795,0,1756178776,13218.028182789996,245.974386089998,54191.9537772 2025-08-26,03:26:18.000,238,11040037,-795,0,1756178777,13218.115754819992,245.88274739999906,54191.98172568001 2025-08-26,03:26:19.000,238,11040012,-795,0,1756178778,13218.162908990002,245.73471566999797,54191.84198328001 2025-08-26,03:26:20.000,238,11040061,-795,0,1756178779,13218.129227439997,245.62192959000095,54191.9188416 2025-08-26,03:26:21.000,238,11040015,-795,0,1756178780,13218.216799469992,245.50209438000456,54191.83499616001 2025-08-26,03:26:22.000,238,11039985,-795,0,1756178781,13218.263953640002,245.39635742999963,54192.0236484 2025-08-26,03:26:23.000,238,11039947,-795,0,1756178782,13218.311107809997,245.30471874000068,54192.17736504001 2025-08-26,03:26:24.000,238,11040000,-795,0,1756178783,13218.284162570002,245.2835713500026,54192.43588848001 2025-08-26,03:26:25.000,238,11040010,-795,0,1756178784,13218.311107809997,245.1566870099996,54192.19133928 2025-08-26,03:26:26.000,238,11040012,-795,0,1756178785,13218.257217329992,245.1002939700047,54192.14242944 2025-08-26,03:26:27.000,238,11039991,-795,0,1756178786,13218.331316739997,245.0227535400045,54192.04460976 2025-08-26,03:26:28.000,238,11040016,-795,0,1756178787,13218.398679839993,244.89586920000147,54191.9188416 2025-08-26,03:26:29.000,238,11039996,-795,0,1756178788,13218.385207220002,244.7901322500038,54192.14242944 2025-08-26,03:26:30.000,238,11039960,-795,0,1756178789,13218.418888769993,244.69849356000486,54192.156403680005 2025-08-26,03:26:31.000,238,11039987,-795,0,1756178790,13218.351525669997,244.58570748000056,54191.939802960005 2025-08-26,03:26:32.000,238,11039983,-795,0,1756178791,13218.391943529998,244.5786583500012,54192.0236484 2025-08-26,03:26:33.000,238,11039958,-795,0,1756178792,13218.412152459998,244.50111792000098,54192.275184720005 2025-08-26,03:26:34.000,238,11039999,-795,0,1756178793,13218.432361389998,244.4165283600014,54192.10050672001 2025-08-26,03:26:35.000,238,11040060,-795,0,1756178794,13218.513197109998,244.3319388000018,54192.226274880006 2025-08-26,03:26:36.000,238,11040007,-795,0,1756178795,13218.499724489993,244.24734924000222,54192.14242944 2025-08-26,03:26:37.000,238,11039984,-795,0,1756178796,13218.486251869988,244.11341576999985,54191.9188416 2025-08-26,03:26:38.000,238,11039998,-795,0,1756178797,13218.439097699993,244.0217770800009,54192.12146808 2025-08-26,03:26:39.000,238,11039932,-795,0,1756178798,13218.432361389998,243.94423665000068,54192.17037792001 2025-08-26,03:26:40.000,238,11040002,-795,0,1756178799,13218.418888769993,243.89489273999789,54192.17736504001 2025-08-26,03:26:41.000,238,11040014,-795,0,1756178800,13218.284162570002,243.78210666000086,54192.13544232 2025-08-26,03:26:42.000,238,11040023,-795,0,1756178801,13218.290898879997,243.71161536,54192.41492712001 2025-08-26,03:26:43.000,238,11039982,-795,0,1756178802,13218.263953640002,243.63407492999977,54192.19133928 2025-08-26,03:26:44.000,238,11040014,-795,0,1756178803,13218.284162570002,243.57063275999826,54192.31012032 2025-08-26,03:26:45.000,238,11040017,-795,0,1756178804,13218.317844119993,243.40850276999845,54191.99569992 2025-08-26,03:26:46.000,238,11040018,-795,0,1756178805,13218.162908990002,243.29571669000143,54191.83499616001 2025-08-26,03:26:47.000,238,11039977,-795,0,1756178806,13218.237008399992,243.1829306100044,54192.19133928 2025-08-26,03:26:48.000,238,11039968,-795,0,1756178807,13218.196590539992,243.11243931000354,54192.205313520004 2025-08-26,03:26:49.000,238,11039982,-795,0,1756178808,13218.156172679992,243.0701445300001,54192.24024912 2025-08-26,03:26:50.000,238,11039987,-795,0,1756178809,13218.156172679992,242.95735845000308,54192.491785440005 2025-08-26,03:26:51.000,238,11040009,-795,0,1756178810,13218.014710169991,242.95030932000373,54192.42191424 2025-08-26,03:26:52.000,238,11040007,-795,0,1756178811,13218.041655410001,242.93621105999773,54192.3031332 2025-08-26,03:26:53.000,238,11039997,-795,0,1756178812,13218.088809579996,242.87981802000286,54192.43588848001 2025-08-26,03:26:54.000,238,11039985,-795,0,1756178813,13218.028182789996,242.78113020000455,54192.17037792001 2025-08-26,03:26:55.000,238,11039941,-795,0,1756178814,13218.001237550001,242.73178629000176,54192.08653248 2025-08-26,03:26:56.000,238,11039955,-795,0,1756178815,13217.87998397,242.64719673000218,54192.12845520001 2025-08-26,03:26:57.000,238,11039947,-795,0,1756178816,13217.826093489995,242.61900021000474,54192.12845520001 2025-08-26,03:26:58.000,238,11039962,-795,0,1756178817,13217.71157621999,242.60490194999875,54192.17037792001 2025-08-26,03:26:59.000,238,11040022,-795,0,1756178818,13217.644213119995,242.60490194999875,54192.58960512 2025-08-26,03:27:00.000,238,11039989,-795,0,1756178819,13217.624004189995,242.52031238999916,54192.50575968001 2025-08-26,03:27:02.000,238,11039990,-795,0,1756178821,13217.435387509999,242.3652315299987,54192.00967416001 2025-08-26,03:27:03.000,238,11040008,-795,0,1756178822,13217.408442269989,242.35818239999935,54191.93281584001 2025-08-26,03:27:04.000,238,11040030,-795,0,1756178823,13217.354551789998,242.30178936000448,54191.93281584001 2025-08-26,03:27:05.000,238,11039985,-795,0,1756178824,13217.233298209998,242.2524454500017,54192.19133928 2025-08-26,03:27:06.000,238,11040004,-795,0,1756178825,13217.078363079992,242.18900328000018,54191.97473856 2025-08-26,03:27:07.000,238,11039965,-795,0,1756178826,13217.031208909997,242.18900328000018,54192.11448096 2025-08-26,03:27:08.000,238,11040007,-795,0,1756178827,13217.098572009992,242.17490502000146,54192.41492712001 2025-08-26,03:27:09.000,238,11039984,-795,0,1756178828,13217.071626769997,242.1678558900021,54192.42890136 2025-08-26,03:27:10.000,238,11039980,-795,0,1756178829,13216.984054740002,242.06211894000444,54192.13544232 2025-08-26,03:27:11.000,238,11039944,-795,0,1756178830,13216.755020199991,242.03392241999973,54191.56249848 2025-08-26,03:27:12.000,238,11039943,-795,0,1756178831,13216.795438059991,242.019824160001,54191.59743408001 2025-08-26,03:27:13.000,238,11039979,-795,0,1756178832,13216.74154758,242.04097154999909,54191.62538256001 2025-08-26,03:27:14.000,238,11039989,-795,0,1756178833,13216.728074959996,242.04802067999844,54191.90486736 2025-08-26,03:27:15.000,238,11039976,-795,0,1756178834,13216.72133865,242.08326633000252,54191.97473856 2025-08-26,03:27:16.000,238,11039927,-795,0,1756178835,13216.70112972,242.15375763000338,54192.28915896 2025-08-26,03:27:17.000,238,11040018,-795,0,1756178836,13216.59334875999,242.14670850000402,54192.233262 2025-08-26,03:27:18.000,238,11039976,-795,0,1756178837,13216.586612449995,242.18900328000018,54192.12146808 2025-08-26,03:27:19.000,238,11039954,-795,0,1756178838,13216.566403519995,242.28769109999848,54191.92582872 2025-08-26,03:27:20.000,238,11040001,-795,0,1756178839,13216.51251303999,242.23834719000297,54191.66730528001 2025-08-26,03:27:21.000,238,11040020,-795,0,1756178840,13216.37778684,242.38637892000406,54191.61140832 2025-08-26,03:27:22.000,238,11039952,-795,0,1756178841,13216.283478499994,242.44277195999894,54191.57647272001 2025-08-26,03:27:23.000,238,11039993,-795,0,1756178842,13216.303687429994,242.38637892000406,54191.79307344001 2025-08-26,03:27:24.000,238,11040010,-795,0,1756178843,13216.317160049999,242.40047718000278,54191.96076432001 2025-08-26,03:27:25.000,238,11040001,-795,0,1756178844,13216.256533259999,242.45687021999765,54192.233262 2025-08-26,03:27:26.000,238,11040003,-795,0,1756178845,13216.088125509988,242.4145754400015,54192.17037792001 2025-08-26,03:27:27.000,238,11039919,-795,0,1756178846,13216.067916579988,242.40047718000278,54192.226274880006 2025-08-26,03:27:28.000,238,11040015,-795,0,1756178847,13216.088125509988,242.40047718000278,54191.62538256001 2025-08-26,03:27:29.000,238,11039983,-795,0,1756178848,13216.020762409993,242.43572282999958,54191.64634392001 2025-08-26,03:27:30.000,238,11040011,-795,0,1756178849,13216.007289789988,242.478017610003,54191.5694856 2025-08-26,03:27:31.000,238,11040026,-795,0,1756178850,13215.966871930003,242.5767054300013,54191.80006056 2025-08-26,03:27:32.000,238,11039993,-795,0,1756178851,13215.852354659997,242.5767054300013,54191.82800904 2025-08-26,03:27:33.000,238,11039984,-795,0,1756178852,13215.764782630002,242.70358977000433,54192.233262 2025-08-26,03:27:34.000,238,11040007,-795,0,1756178853,13215.784991560002,242.7881793300039,54192.3031332 2025-08-26,03:27:35.000,238,11039965,-795,0,1756178854,13215.636792739992,242.85867063000478,54192.26121048 2025-08-26,03:27:36.000,238,11039983,-795,0,1756178855,13215.569429639996,242.91506366999965,54191.87691888 2025-08-26,03:27:37.000,238,11040024,-795,0,1756178856,13215.515539159991,243.0067023599986,54191.64634392001 2025-08-26,03:27:38.000,238,11039989,-795,0,1756178857,13215.48185761,243.10539018000418,54191.653331040005 2025-08-26,03:27:39.000,238,11040030,-795,0,1756178858,13215.45491236999,243.18997974000376,54191.709228 2025-08-26,03:27:40.000,238,11039990,-795,0,1756178859,13215.495330229991,243.27456930000335,54191.78608632 2025-08-26,03:27:41.000,238,11039982,-795,0,1756178860,13215.36060403,243.33801147000486,54192.0935196 2025-08-26,03:27:42.000,238,11039997,-795,0,1756178861,13215.33365878999,243.42260103000444,54192.07954536001 2025-08-26,03:27:43.000,238,11039995,-795,0,1756178862,13215.3403951,243.50014146000467,54192.14941656001 2025-08-26,03:27:44.000,238,11039924,-795,0,1756178863,13215.35386771999,243.54948537000018,54192.03063552001 2025-08-26,03:27:45.000,238,11040016,-795,0,1756178864,13215.326922479995,243.60587841000233,54191.96076432001 2025-08-26,03:27:46.000,238,11040006,-755,0,1756178865,13215.33365878999,243.68341884000256,54191.75115072 2025-08-26,03:27:47.000,238,11040007,-795,0,1756178866,13215.27303199999,243.76800840000215,54191.69525376001 2025-08-26,03:27:48.000,238,11039998,-795,0,1756178867,13215.286504619995,243.8103031799983,54191.702240880004 2025-08-26,03:27:49.000,238,11040021,-795,0,1756178868,13215.25282306999,243.89489273999789,54191.68826664 2025-08-26,03:27:50.000,238,11039971,-795,0,1756178869,13215.27303199999,243.9583349099994,54192.21928776001 2025-08-26,03:27:51.000,238,11039993,-795,0,1756178870,13215.246086759995,244.07817012000305,54192.17736504001 2025-08-26,03:27:52.000,238,11040008,-795,0,1756178871,13215.165251039994,244.19095620000007,54192.00967416001 2025-08-26,03:27:53.000,238,11040018,-795,0,1756178872,13215.084415319994,244.24030011000286,54191.75115072 2025-08-26,03:27:54.000,238,11040020,-795,0,1756178873,13215.11136055999,244.30374228000437,54191.73018936 2025-08-26,03:27:55.000,238,11039988,-795,0,1756178874,13215.084415319994,244.4517740099982,54191.604421200005 2025-08-26,03:27:56.000,238,11040028,-795,0,1756178875,13215.104624249994,244.52931443999842,54191.6393568 2025-08-26,03:27:57.000,238,11040018,-795,0,1756178876,13215.064206389994,244.59275660999992,54191.57647272001 2025-08-26,03:27:58.000,238,11039984,-795,0,1756178877,13215.017052219999,244.6773461699995,54191.84198328001 2025-08-26,03:27:59.000,238,11039926,-795,0,1756178878,13214.916007569998,244.71259182000358,54191.821021920005 2025-08-26,03:28:00.000,238,11040009,-795,0,1756178879,13214.969898049989,244.74783747000038,54191.99569992 2025-08-26,03:28:01.000,238,11039999,-795,0,1756178880,13215.023788529994,244.7619357299991,54191.772112080005 2025-08-26,03:28:02.000,238,11039980,-795,0,1756178881,13214.983370669994,244.7901322500038,54191.61140832 2025-08-26,03:28:03.000,238,11039972,-795,0,1756178882,13214.996843289999,244.78308312000445,54191.58345984 2025-08-26,03:28:04.000,238,11039968,-795,0,1756178883,13215.077679009999,244.80423051000253,54191.485640160005 2025-08-26,03:28:05.000,238,11039979,-795,0,1756178884,13215.145042109994,244.7901322500038,54191.51358864 2025-08-26,03:28:06.000,238,11039974,-795,0,1756178885,13215.13156948999,244.81832877000124,54191.52057576 2025-08-26,03:28:07.000,238,11039965,-795,0,1756178886,13215.185459969995,244.81127964000189,54191.61140832 2025-08-26,03:28:08.000,238,11040026,-795,0,1756178887,13215.23261413999,244.83947615999932,54191.5694856 2025-08-26,03:28:09.000,238,11039964,-795,0,1756178888,13215.27303199999,244.88177094000275,54191.723202240006 2025-08-26,03:28:10.000,238,11040025,-795,0,1756178889,13215.39428557999,244.88177094000275,54191.57647272001 2025-08-26,03:28:11.000,238,11040006,-795,0,1756178890,13215.42123082,244.8888200700021,54191.62538256001 2025-08-26,03:28:12.000,238,11040000,-795,0,1756178891,13215.43470343999,244.95226224000362,54191.4646788 2025-08-26,03:28:13.000,238,11039995,-795,0,1756178892,13215.549220709996,244.98045876000106,54191.4646788 2025-08-26,03:28:14.000,238,11039987,-795,0,1756178893,13215.744573700002,245.1002939700047,54191.38083336001 2025-08-26,03:28:15.000,238,11039978,-795,0,1756178894,13215.737837389992,245.17783439999766,54191.59044696 2025-08-26,03:28:16.000,238,11040054,-795,0,1756178895,13215.832145729997,245.21308005000174,54191.57647272001 2025-08-26,03:28:17.000,238,11040005,-795,0,1756178896,13215.798464179992,245.22717831000045,54191.485640160005 2025-08-26,03:28:18.000,238,11040029,-795,0,1756178897,13215.892772519997,245.21308005000174,54191.3249364 2025-08-26,03:28:19.000,238,11039985,-795,0,1756178898,13216.040971339993,245.20603092000238,54191.485640160005 2025-08-26,03:28:20.000,238,11039989,-795,0,1756178899,13216.162224919994,245.22717831000045,54191.52756288001 2025-08-26,03:28:21.000,238,11040006,-795,0,1756178900,13216.121807059993,245.16373613999895,54191.35288488 2025-08-26,03:28:22.000,238,11040015,-795,0,1756178901,13216.108334439989,245.1848835300043,54191.338910640006 2025-08-26,03:28:23.000,238,11039954,-795,0,1756178902,13216.276742189999,245.16373613999895,54191.3249364 2025-08-26,03:28:24.000,238,11039995,-795,0,1756178903,13216.424941009995,245.12849049000215,54191.44371744 2025-08-26,03:28:25.000,238,11040018,-795,0,1756178904,13216.505776729995,245.09324483999808,54191.47865304001 2025-08-26,03:28:26.000,238,11039991,-795,0,1756178905,13216.55966721,244.98750789000042,54191.52057576 2025-08-26,03:28:27.000,238,11040009,-795,0,1756178906,13216.525985659995,244.95226224000362,54191.16423264001 2025-08-26,03:28:28.000,238,11039997,-795,0,1756178907,13216.65397554999,244.95931137000298,54191.29000080001 2025-08-26,03:28:29.000,238,11039947,-795,0,1756178908,13216.734811269991,244.94521311000426,54191.40179472 2025-08-26,03:28:30.000,238,11039966,-755,0,1756178909,13216.815646989991,244.95226224000362,54191.35288488 2025-08-26,03:28:31.000,238,11040025,-795,0,1756178910,13216.748283889996,245.0227535400045,54191.06641296 2025-08-26,03:28:32.000,238,11039956,-795,0,1756178911,13216.775229129991,245.0086552799985,54191.24807808 2025-08-26,03:28:33.000,238,11040000,-795,0,1756178912,13216.869537469996,245.0086552799985,54191.23410384 2025-08-26,03:28:34.000,238,11039977,-795,0,1756178913,13216.970582119997,244.98750789000042,54191.21314248001 2025-08-26,03:28:35.000,238,11040015,-795,0,1756178914,13217.024472600002,244.9240657199989,54191.29698792 2025-08-26,03:28:36.000,238,11039995,-795,0,1756178915,13217.098572009992,244.90291833000083,54191.12230992001 2025-08-26,03:28:37.000,238,11040011,-795,0,1756178916,13217.112044629997,244.83947615999932,54191.24109096001 2025-08-26,03:28:38.000,238,11039914,-795,0,1756178917,13217.145726180002,244.78308312000445,54191.185194 2025-08-26,03:28:39.000,238,11039990,-795,0,1756178918,13217.240034519993,244.6773461699995,54191.33192352001 2025-08-26,03:28:40.000,238,11039986,-795,0,1756178919,13217.260243449993,244.6773461699995,54191.185194 2025-08-26,03:28:41.000,238,11039991,-795,0,1756178920,13217.394969649999,244.628002260004,54191.4646788 2025-08-26,03:28:42.000,238,11039988,-795,0,1756178921,13217.368024409989,244.58570748000056,54191.16423264001 2025-08-26,03:28:43.000,238,11040010,-795,0,1756178922,13217.448860129989,244.5645600900025,54191.269039440005 2025-08-26,03:28:44.000,238,11039968,-795,0,1756178923,13217.61053156999,244.50111792000098,54191.21314248001 2025-08-26,03:28:45.000,238,11040031,-795,0,1756178924,13217.67115835999,244.45882314000482,54191.199168240004 2025-08-26,03:28:46.000,238,11039973,-795,0,1756178925,13217.603795259995,244.4517740099982,54191.22711672 2025-08-26,03:28:47.000,238,11040021,-795,0,1756178926,13217.67789467,244.42357749000075,54191.28301368 2025-08-26,03:28:48.000,238,11040001,-795,0,1756178927,13217.75873039,244.40947923000203,54191.317949280005 2025-08-26,03:28:49.000,238,11039997,-795,0,1756178928,13217.83956611,244.40243010000268,54191.57647272001 2025-08-26,03:28:50.000,238,11040037,-795,0,1756178929,13217.87998397,244.3812827100046,54191.73717648 2025-08-26,03:28:51.000,238,11039983,-795,0,1756178930,13217.92040183,244.3178405400031,54191.4646788 2025-08-26,03:28:52.000,238,11040021,-795,0,1756178931,13217.954083379991,244.3178405400031,54191.49961440001 2025-08-26,03:28:53.000,238,11039975,-795,0,1756178932,13218.021446480001,244.21210358999815,54191.30397504 2025-08-26,03:28:54.000,238,11040019,-795,0,1756178933,13218.102282200001,244.16275968000264,54191.42974320001 2025-08-26,03:28:55.000,238,11040010,-795,0,1756178934,13218.142700060002,244.06407186000433,54191.58345984 2025-08-26,03:28:56.000,238,11039986,-795,0,1756178935,13218.162908990002,244.00767882000218,54191.66031816 2025-08-26,03:28:57.000,238,11039985,-795,0,1756178936,13218.135963749992,243.96538403999875,54191.50660152001 2025-08-26,03:28:58.000,238,11040028,-795,0,1756178937,13218.169645299997,243.95128578000003,54191.83499616001 2025-08-26,03:28:59.000,238,11040012,-795,0,1756178938,13218.270689949997,243.8737453499998,54192.037622640004 2025-08-26,03:29:00.000,238,11040038,-795,0,1756178939,13218.351525669997,243.90194187000452,54191.87691888 2025-08-26,03:29:01.000,238,11040038,-795,0,1756178940,13218.284162570002,243.85259796000173,54191.69525376001 2025-08-26,03:29:02.000,238,11039997,-795,0,1756178941,13218.311107809997,243.78915579000022,54191.35987200001 2025-08-26,03:29:03.000,238,11040020,-795,0,1756178942,13218.398679839993,243.72571361999871,54191.49262728 2025-08-26,03:29:04.000,238,11039996,-795,0,1756178943,13218.385207220002,243.68341884000256,54191.64634392001 2025-08-26,03:29:05.000,238,11040004,-795,0,1756178944,13218.445834009988,243.63407492999977,54191.74416360001 2025-08-26,03:29:06.000,238,11039983,-795,0,1756178945,13218.486251869988,243.6129275400017,54191.87691888 2025-08-26,03:29:07.000,238,11040009,-795,0,1756178946,13218.519933419993,243.6481731899985,54192.275184720005 2025-08-26,03:29:08.000,238,11040026,-795,0,1756178947,13218.526669729988,243.64112405999913,54192.233262 2025-08-26,03:29:09.000,238,11039988,-795,0,1756178948,13218.600769139994,243.5776818900049,54192.03063552001 2025-08-26,03:29:10.000,238,11040001,-795,0,1756178949,13218.567087589989,243.53538711000147,54191.71621512001 2025-08-26,03:29:11.000,238,11039961,-795,0,1756178950,13218.68834116999,243.5142397200034,54191.78608632 2025-08-26,03:29:12.000,238,11040020,-795,0,1756178951,13218.594032829998,243.43669929000316,54191.5694856 2025-08-26,03:29:13.000,238,11040006,-795,0,1756178952,13218.681604859994,243.4296501600038,54191.890893120006 2025-08-26,03:29:14.000,238,11040015,-795,0,1756178953,13218.722022719994,243.4155518999978,54191.99569992 2025-08-26,03:29:15.000,238,11039998,-795,0,1756178954,13218.78938581999,243.4296501600038,54192.37999152 2025-08-26,03:29:16.000,238,11040010,-795,0,1756178955,13218.87695785,243.4155518999978,54192.51973392 2025-08-26,03:29:17.000,238,11039976,-795,0,1756178956,13218.883694159995,243.42260103000444,54192.50575968001 2025-08-26,03:29:18.000,238,11040016,-795,0,1756178957,13218.89716678,243.47194493999996,54192.31012032 2025-08-26,03:29:19.000,238,11039996,-795,0,1756178958,13218.93084832999,243.4296501600038,54192.08653248 2025-08-26,03:29:20.000,238,11039983,-795,0,1756178959,13218.91063939999,243.4648958100006,54192.08653248 2025-08-26,03:29:21.000,238,11039988,-795,0,1756178960,13218.93758464,243.45079755000188,54192.14941656001 2025-08-26,03:29:22.000,238,11039999,-795,0,1756178961,13218.91737571,243.47194493999996,54192.35204304 2025-08-26,03:29:23.000,238,11039987,-795,0,1756178962,13218.82980367999,243.50719059000403,54192.42191424 2025-08-26,03:29:24.000,238,11039983,-795,0,1756178963,13218.91063939999,243.50719059000403,54192.6874248 2025-08-26,03:29:25.000,238,11040035,-795,0,1756178964,13219.05883822,243.50014146000467,54192.93896112001 2025-08-26,03:29:26.000,238,11039938,-795,0,1756178965,13218.99821143,243.55653449999954,54192.70139904001 2025-08-26,03:29:27.000,238,11039986,-795,0,1756178966,13219.09925608,243.59882928000297,54192.45684984 2025-08-26,03:29:28.000,238,11040020,-795,0,1756178967,13219.05883822,243.66932058000384,54192.373004400004 2025-08-26,03:29:29.000,238,11040003,-795,0,1756178968,13219.07231083999,243.70456623000064,54192.45684984 2025-08-26,03:29:30.000,238,11040045,-795,0,1756178969,13219.085783459996,243.78210666000086,54192.58960512 2025-08-26,03:29:31.000,238,11039978,-795,0,1756178970,13219.13967394,243.8596470900011,54193.0018452 2025-08-26,03:29:32.000,238,11040041,-795,0,1756178971,13219.11946501,243.93013839000196,54193.19049744 2025-08-26,03:29:33.000,238,11040010,-795,0,1756178972,13219.166619179996,243.9724331699981,54193.449020880005 2025-08-26,03:29:34.000,238,11040014,-795,0,1756178973,13219.193564419991,244.01472795000154,54193.58876328001 2025-08-26,03:29:35.000,238,11039964,-795,0,1756178974,13219.146410249996,244.0852192500024,54193.456008 2025-08-26,03:29:36.000,238,11040019,-795,0,1756178975,13219.13967394,244.07817012000305,54193.12062624 2025-08-26,03:29:37.000,238,11039957,-795,0,1756178976,13219.132937629991,244.1063666400005,54193.08569064001 2025-08-26,03:29:38.000,238,11039974,-795,0,1756178977,13219.105992389996,244.16275968000264,54193.113639120005 2025-08-26,03:29:39.000,238,11040005,-795,0,1756178978,13219.13967394,244.24734924000222,54193.33722696 2025-08-26,03:29:40.000,238,11040006,-795,0,1756178979,13219.15988287,244.26144750000094,54193.53985344001 2025-08-26,03:29:41.000,238,11040026,-795,0,1756178980,13219.09251976999,244.32488967000245,54193.74946704 2025-08-26,03:29:42.000,238,11040014,-795,0,1756178981,13219.065574529996,244.34603706000053,54193.72151856 2025-08-26,03:29:43.000,238,11039934,-795,0,1756178982,13219.132937629991,244.40947923000203,54194.02895184 2025-08-26,03:29:44.000,238,11040010,-795,0,1756178983,13219.15988287,244.40243010000268,54193.65863448001 2025-08-26,03:29:45.000,238,11040021,-795,0,1756178984,13219.146410249996,244.48701966000226,54193.62369888 2025-08-26,03:29:46.000,238,11039979,-795,0,1756178985,13219.11946501,244.4799705300029,54193.55382768 2025-08-26,03:29:47.000,238,11039982,-795,0,1756178986,13219.09251976999,244.5645600900025,54193.64466024 2025-08-26,03:29:48.000,238,11040001,-795,0,1756178987,13219.1800918,244.55046183000377,54193.93113216 2025-08-26,03:29:49.000,238,11040011,-795,0,1756178988,13219.1800918,244.67029704000015,54194.46215328 2025-08-26,03:29:50.000,238,11039989,-795,0,1756178989,13219.267663829996,244.69849356000486,54194.51106312 2025-08-26,03:29:51.000,238,11039936,-795,0,1756178990,13219.07904715,244.78308312000445,54194.217604080004 2025-08-26,03:29:52.000,238,11040017,-795,0,1756178991,13219.09925608,244.80423051000253,54194.13375864 2025-08-26,03:29:53.000,238,11040017,-795,0,1756178992,13219.09925608,244.8888200700021,54193.94510640001 2025-08-26,03:29:54.000,238,11039971,-795,0,1756178993,13219.11946501,244.91701658999955,54193.903183680006 2025-08-26,03:29:55.000,238,11040011,-795,0,1756178994,13219.132937629991,245.0227535400045,54194.05690032 2025-08-26,03:29:56.000,238,11039970,-795,0,1756178995,13219.20030073,245.07914657999936,54194.18965560001 2025-08-26,03:29:57.000,238,11039965,-795,0,1756178996,13219.153146559991,245.19193266000366,54194.51805024001 2025-08-26,03:29:58.000,238,11039962,-795,0,1756178997,13219.132937629991,245.21308005000174,54194.68574112001 2025-08-26,03:29:59.000,238,11039902,-755,0,1756178998,13219.05210190999,245.2553748299979,54194.80452216 2025-08-26,03:30:00.000,238,11039928,-795,0,1756178999,13219.03862929,245.26242396000453,54194.80452216 2025-08-26,03:30:01.000,238,11040022,-795,0,1756179000,13219.01842036,245.2835713500026,54194.55997296 2025-08-26,03:30:02.000,238,11039989,-795,0,1756179001,13218.99821143,245.38930830000027,54194.35734648001 2025-08-26,03:30:03.000,238,11039984,-795,0,1756179002,13218.93084832999,245.44570134000242,54194.25952680001 2025-08-26,03:30:04.000,238,11039991,-795,0,1756179003,13219.03189297999,245.4316030800037,54194.48311464 2025-08-26,03:30:05.000,238,11040029,-795,0,1756179004,13219.085783459996,245.50914351000392,54194.6088828 2025-08-26,03:30:06.000,238,11039987,-795,0,1756179005,13219.025156669995,245.55848741999944,54194.741638080006 2025-08-26,03:30:07.000,238,11039929,-795,0,1756179006,13219.09925608,245.60783133000223,54195.11894256001 2025-08-26,03:30:08.000,238,11040002,-795,0,1756179007,13219.07904715,245.60783133000223,54195.056058480004 2025-08-26,03:30:09.000,238,11039940,-795,0,1756179008,13219.045365599995,245.67127350000374,54194.75561232 2025-08-26,03:30:10.000,238,11039998,-795,0,1756179009,13219.11946501,245.7276665399986,54194.91631608 2025-08-26,03:30:11.000,238,11039972,-795,0,1756179010,13219.132937629991,245.79815783999948,54195.04208424 2025-08-26,03:30:12.000,238,11039989,-795,0,1756179011,13219.13967394,245.8404526200029,54194.76259944001 2025-08-26,03:30:13.000,238,11039994,-795,0,1756179012,13219.166619179996,245.86160001000098,54194.91631608 2025-08-26,03:30:14.000,238,11039975,-795,0,1756179013,13219.220509660001,245.91799305000313,54195.33554328001 2025-08-26,03:30:15.000,238,11039967,-795,0,1756179014,13219.193564419991,245.974386089998,54195.32855616 2025-08-26,03:30:16.000,238,11040012,-795,0,1756179015,13219.233982279991,245.98143522000464,54195.57310536001 2025-08-26,03:30:17.000,238,11040000,-795,0,1756179016,13219.227245969996,246.03782825999951,54195.377466 2025-08-26,03:30:18.000,238,11040002,-795,0,1756179017,13219.308081689996,246.03782825999951,54195.19580088001 2025-08-26,03:30:19.000,238,11039991,-795,0,1756179018,13219.361972170002,246.14356521000445,54195.412401600006 2025-08-26,03:30:20.000,238,11039999,-795,0,1756179019,13219.489962059997,246.1506143400038,54195.40541448001 2025-08-26,03:30:21.000,238,11039988,-795,0,1756179020,13219.456280509992,246.2070073799987,54195.007148640005 2025-08-26,03:30:22.000,238,11039976,-795,0,1756179021,13219.530379919997,246.25635129000148,54195.125929680005 2025-08-26,03:30:23.000,238,11039995,-795,0,1756179022,13219.591006709998,246.37618649999786,54195.48227280001 2025-08-26,03:30:24.000,238,11039999,-795,0,1756179023,13219.638160879993,246.3691373699985,54195.32855616 2025-08-26,03:30:25.000,238,11040010,-795,0,1756179024,13219.624688260003,246.43257954,54195.5172084 2025-08-26,03:30:26.000,238,11040021,-795,0,1756179025,13219.799832319994,246.48897258000216,54195.55214400001 2025-08-26,03:30:27.000,238,11039994,-795,0,1756179026,13219.718996599993,246.50307084000087,54195.510221280005 2025-08-26,03:30:28.000,238,11040006,-795,0,1756179027,13219.786359699989,246.55241475000366,54195.56611824 2025-08-26,03:30:29.000,238,11040008,-795,0,1756179028,13219.894140659999,246.5806112700011,54195.68489928 2025-08-26,03:30:30.000,238,11040016,-795,0,1756179029,13219.954767449999,246.6299551800039,54195.70586064 2025-08-26,03:30:31.000,238,11040029,-795,0,1756179030,13219.894140659999,246.7286430000022,54195.691886399996 2025-08-26,03:30:32.000,238,11039981,-795,0,1756179031,13219.921085899994,246.7779869099977,54195.60804096 2025-08-26,03:30:33.000,238,11039985,-795,0,1756179032,13219.981712689994,246.77093777999835,54195.71284776 2025-08-26,03:30:34.000,238,11039983,-795,0,1756179033,13220.02886685999,246.7779869099977,54195.6569508 2025-08-26,03:30:35.000,238,11040042,-795,0,1756179034,13220.0558121,246.79913430000306,54195.68489928 2025-08-26,03:30:36.000,238,11039968,-795,0,1756179035,13220.17706568,246.79913430000306,54195.74079624001 2025-08-26,03:30:37.000,238,11039957,-795,0,1756179036,13220.183801989995,246.7779869099977,54195.726822000004 2025-08-26,03:30:38.000,238,11039966,-795,0,1756179037,13220.224219849995,246.7920851700037,54195.64297656 2025-08-26,03:30:39.000,238,11039987,-795,0,1756179038,13220.27137401999,246.78503604000434,54195.747783360006 2025-08-26,03:30:40.000,238,11039947,-795,0,1756179039,13220.345473429996,246.82028169000114,54195.83861592001 2025-08-26,03:30:41.000,238,11039993,-795,0,1756179040,13220.412836529991,246.84847820999858,54195.81765456001 2025-08-26,03:30:42.000,238,11039941,-795,0,1756179041,13220.385891289996,246.90487125000072,54195.74079624001 2025-08-26,03:30:43.000,238,11039999,-795,0,1756179042,13220.466727009996,246.890772990002,54195.59406672 2025-08-26,03:30:44.000,238,11040015,-795,0,1756179043,13220.554299039992,246.85552733999793,54195.71284776 2025-08-26,03:30:45.000,238,11040023,-795,0,1756179044,13220.689025239997,246.8766747300033,54195.93643560001 2025-08-26,03:30:46.000,238,11039997,-795,0,1756179045,13220.749652029997,246.90487125000072,54195.92246136 2025-08-26,03:30:47.000,238,11039959,-795,0,1756179046,13220.776597269993,246.89782212000136,54195.86656440001 2025-08-26,03:30:48.000,238,11039999,-795,0,1756179047,13220.817015129993,246.89782212000136,54195.796693200005 2025-08-26,03:30:49.000,238,11040023,-795,0,1756179048,13220.850696679998,246.91896950999944,54195.915474240006 2025-08-26,03:30:50.000,238,11039998,-795,0,1756179049,13220.958477639993,246.9401169000048,54195.95739696001 2025-08-26,03:30:51.000,238,11039995,-795,0,1756179050,13221.039313359994,246.93306776999816,54195.964384080005 2025-08-26,03:30:52.000,238,11040030,-795,0,1756179051,13221.052785979999,246.89782212000136,54195.53816976 2025-08-26,03:30:53.000,238,11040021,-795,0,1756179052,13221.113412769999,246.86962560000393,54195.859577279996 2025-08-26,03:30:54.000,238,11039965,-795,0,1756179053,13221.153830629999,246.86257647000457,54195.86656440001 2025-08-26,03:30:55.000,238,11040002,-795,0,1756179054,13221.22793003999,246.84142907999922,54195.98534544001 2025-08-26,03:30:56.000,238,11039988,-795,0,1756179055,13221.26834789999,246.84847820999858,54195.9713712 2025-08-26,03:30:57.000,238,11039973,-795,0,1756179056,13221.281820519995,246.88372386000265,54196.26483024 2025-08-26,03:30:58.000,238,11039996,-795,0,1756179057,13221.281820519995,246.89782212000136,54195.92944848 2025-08-26,03:30:59.000,238,11039972,-795,0,1756179058,13221.30876575999,246.88372386000265,54195.99233256 2025-08-26,03:31:00.000,238,11040018,-795,0,1756179059,13221.47717351,246.82028169000114,54196.13906208 2025-08-26,03:31:01.000,238,11040051,-795,0,1756179060,13221.423283029995,246.7920851700037,54195.629002320005 2025-08-26,03:31:02.000,238,11039961,-795,0,1756179061,13221.504118749996,246.73569213000155,54195.83861592001 2025-08-26,03:31:03.000,238,11039962,-795,0,1756179062,13221.564745539996,246.71454474000348,54195.88752576001 2025-08-26,03:31:04.000,238,11040010,-795,0,1756179063,13221.638844950001,246.70044648000476,54195.9015 2025-08-26,03:31:05.000,238,11039995,-795,0,1756179064,13221.692735429991,246.6299551800039,54195.92944848 2025-08-26,03:31:06.000,238,11039968,-795,0,1756179065,13221.706208049996,246.59470952999982,54196.18797192 2025-08-26,03:31:07.000,238,11040009,-795,0,1756179066,13221.712944359992,246.55241475000366,54195.90848712001 2025-08-26,03:31:08.000,238,11039997,-795,0,1756179067,13221.760098530001,246.53831648999767,54195.90848712001 2025-08-26,03:31:09.000,238,11040013,-795,0,1756179068,13221.854406869992,246.40438302000257,54195.73380912 2025-08-26,03:31:10.000,238,11039979,-795,0,1756179069,13221.901561040002,246.36208823999914,54195.691886399996 2025-08-26,03:31:11.000,238,11040040,-715,0,1756179070,13221.746625909997,246.2704495500002,54195.691886399996 2025-08-26,03:31:12.000,238,11039981,-795,0,1756179071,13221.760098530001,246.2070073799987,54195.62201520001 2025-08-26,03:31:13.000,238,11040001,-795,0,1756179072,13221.793780079992,246.10127043000102,54195.6569508 2025-08-26,03:31:14.000,238,11039985,-795,0,1756179073,13221.787043769997,246.05897565000487,54195.78271896 2025-08-26,03:31:15.000,238,11039980,-795,0,1756179074,13221.813989009992,245.988484350004,54196.07617800001 2025-08-26,03:31:16.000,238,11039989,-795,0,1756179075,13221.894824729992,245.91094392000377,54195.86656440001 2025-08-26,03:31:17.000,238,11039963,-795,0,1756179076,13221.894824729992,245.79110871000012,54195.78970608001 2025-08-26,03:31:18.000,238,11039955,-795,0,1756179077,13221.921769970002,245.68537176000245,54195.38445312001 2025-08-26,03:31:19.000,238,11039998,-795,0,1756179078,13221.948715209997,245.62192959000095,54195.27964632 2025-08-26,03:31:20.000,238,11040012,-795,0,1756179079,13222.063232480003,245.50914351000392,54195.57310536001 2025-08-26,03:31:21.000,238,11040000,-795,0,1756179080,13222.110386649998,245.45275047000177,54195.62201520001 2025-08-26,03:31:22.000,238,11039974,-795,0,1756179081,13222.103650339988,245.4175048199977,54195.53816976 2025-08-26,03:31:23.000,238,11039968,-795,0,1756179082,13222.150804509998,245.32586612999876,54195.80368032 2025-08-26,03:31:24.000,238,11039976,-795,0,1756179083,13222.204694989989,245.29062048000196,54195.88053864 2025-08-26,03:31:25.000,238,11039991,-795,0,1756179084,13222.231640229998,245.26242396000453,54195.81066744 2025-08-26,03:31:26.000,238,11039939,-795,0,1756179085,13222.123859269988,245.1707852699983,54195.43336296001 2025-08-26,03:31:27.000,238,11040005,-795,0,1756179086,13222.305739639989,245.01570440999785,54195.342530400005 2025-08-26,03:31:28.000,238,11039996,-795,0,1756179087,13222.292267019999,244.95931137000298,54195.20977512 2025-08-26,03:31:29.000,238,11040019,-795,0,1756179088,13222.32594856999,244.79718138000317,54195.461311440005 2025-08-26,03:31:30.000,238,11039996,-795,0,1756179089,13222.238376539994,244.71259182000358,54195.23073648 2025-08-26,03:31:31.000,238,11039992,-795,0,1756179090,13222.36636642999,244.628002260004,54195.55214400001 2025-08-26,03:31:32.000,238,11039970,-795,0,1756179091,13222.359630119994,244.55046183000377,54195.71983488001 2025-08-26,03:31:33.000,238,11039995,-795,0,1756179092,13222.400047979994,244.38833184000396,54195.78271896 2025-08-26,03:31:34.000,238,11039976,-795,0,1756179093,13222.51456525,244.30374228000437,54195.78970608001 2025-08-26,03:31:35.000,238,11040008,-795,0,1756179094,13222.49435632,244.1204648999992,54195.48227280001 2025-08-26,03:31:36.000,238,11040004,-795,0,1756179095,13222.501092629995,244.01472795000154,54195.42637584 2025-08-26,03:31:37.000,238,11039997,-795,0,1756179096,13222.45393846,243.94423665000068,54195.31458192001 2025-08-26,03:31:38.000,238,11039987,-795,0,1756179097,13222.40678428999,243.80325404999894,54195.50323416001 2025-08-26,03:31:39.000,238,11039994,-795,0,1756179098,13222.440465839994,243.71866448999936,54195.5870796 2025-08-26,03:31:40.000,238,11039992,-795,0,1756179099,13222.44720214999,243.6481731899985,54195.88053864 2025-08-26,03:31:41.000,238,11040020,-795,0,1756179100,13222.292267019999,243.53538711000147,54195.73380912 2025-08-26,03:31:42.000,238,11039953,-795,0,1756179101,13222.231640229998,243.4296501600038,54195.81066744 2025-08-26,03:31:43.000,238,11039981,-795,0,1756179102,13222.224903919989,243.380306250001,54195.510221280005 2025-08-26,03:31:44.000,238,11040013,-795,0,1756179103,13222.204694989989,243.30981495000015,54195.293620560005 2025-08-26,03:31:45.000,238,11040002,-795,0,1756179104,13222.184486059989,243.17588147999777,54195.31458192001 2025-08-26,03:31:46.000,238,11040034,-795,0,1756179105,13222.130595579998,243.09129191999818,54195.32156904 2025-08-26,03:31:47.000,238,11040030,-795,0,1756179106,13222.076705099993,242.97850584000116,54195.4473372 2025-08-26,03:31:48.000,238,11039973,-795,0,1756179107,13222.029550929998,242.87981802000286,54195.53816976 2025-08-26,03:31:49.000,238,11040029,-795,0,1756179108,13222.130595579998,242.83047411000007,54195.94342272 2025-08-26,03:31:50.000,238,11040003,-795,0,1756179109,13222.036287239993,242.7881793300039,54195.88053864 2025-08-26,03:31:51.000,238,11040000,-795,0,1756179110,13221.989133069997,242.74588455000048,54195.67092504001 2025-08-26,03:31:52.000,238,11040001,-795,0,1756179111,13221.941978900002,242.60490194999875,54195.02811000001 2025-08-26,03:31:53.000,238,11039976,-795,0,1756179112,13221.955451519992,242.56965630000195,54195.007148640005 2025-08-26,03:31:54.000,238,11039999,-795,0,1756179113,13221.955451519992,242.5132632599998,54195.11195544 2025-08-26,03:31:55.000,238,11039966,-795,0,1756179114,13222.002605690002,242.42867370000022,54195.223749360004 2025-08-26,03:31:56.000,238,11039991,-635,0,1756179115,13222.002605690002,242.39342805000342,54195.40541448001 2025-08-26,03:31:57.000,238,11040016,-795,0,1756179116,13222.009341999998,242.3299858800019,54195.71284776 2025-08-26,03:31:58.000,238,11039974,-795,0,1756179117,13221.941978900002,242.2665437100004,54195.63598944 2025-08-26,03:31:59.000,238,11039956,-795,0,1756179118,13222.002605690002,242.22424893000425,54195.726822000004 2025-08-26,03:32:00.000,238,11039980,-795,0,1756179119,13221.921769970002,242.18195415000082,54195.50323416001 2025-08-26,03:32:01.000,238,11040000,-795,0,1756179120,13221.901561040002,242.09736459000123,54195.13990392 2025-08-26,03:32:02.000,238,11040005,-795,0,1756179121,13221.766834839997,242.02687329000037,54194.93727744 2025-08-26,03:32:03.000,238,11039962,-795,0,1756179122,13221.760098530001,241.94228373000078,54194.9931744 2025-08-26,03:32:04.000,238,11040000,-795,0,1756179123,13221.773571149992,241.88589068999863,54195.223749360004 2025-08-26,03:32:05.000,238,11040018,-795,0,1756179124,13221.780307460001,241.8224485200044,54195.5870796 2025-08-26,03:32:06.000,238,11040014,-795,0,1756179125,13221.726416979996,241.8224485200044,54195.71983488001 2025-08-26,03:32:07.000,238,11039948,-795,0,1756179126,13221.652317569991,241.7731046100016,54195.524195519996 2025-08-26,03:32:08.000,238,11039980,-795,0,1756179127,13221.638844950001,241.73080982999818,54195.60804096 2025-08-26,03:32:09.000,238,11039986,-795,0,1756179128,13221.625372329996,241.71671156999946,54195.223749360004 2025-08-26,03:32:10.000,238,11039985,-795,0,1756179129,13221.61863602,241.68146592000267,54195.11894256001 2025-08-26,03:32:11.000,238,11040017,-795,0,1756179130,13221.51759137,241.6744167900033,54195.077019840006 2025-08-26,03:32:12.000,238,11040015,-715,0,1756179131,13221.43675565,241.6603185300046,54195.056058480004 2025-08-26,03:32:13.000,238,11040008,-795,0,1756179132,13221.43675565,241.62507288000052,54195.16086528 2025-08-26,03:32:14.000,238,11039984,-795,0,1756179133,13221.423283029995,241.63917113999923,54195.691886399996 2025-08-26,03:32:15.000,238,11039996,-795,0,1756179134,13221.36939254999,241.63212200999988,54195.5870796 2025-08-26,03:32:16.000,238,11039982,-795,0,1756179135,13221.37612886,241.6462202699986,54195.66393792 2025-08-26,03:32:17.000,238,11040012,-795,0,1756179136,13221.31550207,241.58277810000436,54195.40541448001 2025-08-26,03:32:18.000,238,11040025,-795,0,1756179137,13221.24813896999,241.54048332000093,54195.20977512 2025-08-26,03:32:19.000,238,11040006,-795,0,1756179138,13221.200984799994,241.60392549000244,54195.15387816 2025-08-26,03:32:20.000,238,11040001,-795,0,1756179139,13221.26834789999,241.56867983999837,54195.244710720006 2025-08-26,03:32:21.000,238,11039951,-795,0,1756179140,13221.153830629999,241.58277810000436,54195.04907136001 2025-08-26,03:32:22.000,238,11039975,-795,0,1756179141,13221.12688538999,241.56867983999837,54195.60804096 2025-08-26,03:32:23.000,238,11039920,-755,0,1756179142,13221.120149079994,241.58982723000372,54195.6569508 2025-08-26,03:32:24.000,238,11039946,-795,0,1756179143,13221.140358009994,241.5475324500003,54195.68489928 2025-08-26,03:32:25.000,238,11039963,-795,0,1756179144,13221.072994909999,241.5263850600022,54195.412401600006 2025-08-26,03:32:26.000,238,11040012,-795,0,1756179145,13221.099940149994,241.48409027999878,54195.44035008 2025-08-26,03:32:27.000,238,11039980,-795,0,1756179146,13221.032577049999,241.5475324500003,54195.11195544 2025-08-26,03:32:28.000,238,11039994,-795,0,1756179147,13221.052785979999,241.53343419000157,54195.077019840006 2025-08-26,03:32:29.000,238,11039982,-795,0,1756179148,13221.046049669989,241.5263850600022,54195.18182664 2025-08-26,03:32:30.000,238,11039992,-795,0,1756179149,13221.093203839999,241.561630709999,54195.57310536001 2025-08-26,03:32:31.000,238,11039926,-795,0,1756179150,13220.965213949989,241.5475324500003,54195.4473372 2025-08-26,03:32:32.000,238,11039983,-795,0,1756179151,13220.965213949989,241.58277810000436,54195.559131120004 2025-08-26,03:32:33.000,238,11040001,-795,0,1756179152,13220.945005019988,241.58277810000436,54195.56611824 2025-08-26,03:32:34.000,238,11040012,-795,0,1756179153,13221.025840739989,241.6109746200018,54195.391440240004 2025-08-26,03:32:35.000,238,11039990,-795,0,1756179154,13221.025840739989,241.6603185300046,54195.510221280005 2025-08-26,03:32:36.000,238,11039985,-795,0,1756179155,13221.086467529989,241.68851505000202,54195.53118264001 2025-08-26,03:32:37.000,238,11039984,-795,0,1756179156,13221.025840739989,241.73785896000481,54195.20977512 2025-08-26,03:32:38.000,238,11040006,-795,0,1756179157,13220.971950259998,241.7731046100016,54195.23073648 2025-08-26,03:32:39.000,238,11039976,-795,0,1756179158,13221.012368119998,241.7942519999997,54195.60105384001 2025-08-26,03:32:40.000,238,11039993,-795,0,1756179159,13221.032577049999,241.8083502599984,54195.53816976 2025-08-26,03:32:41.000,238,11039987,-795,0,1756179160,13220.951741329998,241.78720287000033,54195.80368032 2025-08-26,03:32:42.000,238,11040024,-795,0,1756179161,13220.864169299988,241.8083502599984,54195.342530400005 2025-08-26,03:32:43.000,238,11039989,-795,0,1756179162,13220.769860959997,241.8224485200044,54195.2726592 2025-08-26,03:32:44.000,238,11040020,-795,0,1756179163,13220.897850849993,241.78720287000033,54195.50323416001 2025-08-26,03:32:45.000,238,11040016,-795,0,1756179164,13220.810278819998,241.8224485200044,54195.55214400001 2025-08-26,03:32:46.000,238,11039934,-715,0,1756179165,13220.668816309997,241.84359591000248,54195.077019840006 2025-08-26,03:32:47.000,238,11039954,-795,0,1756179166,13220.594716899992,241.8717924299999,54195.391440240004 2025-08-26,03:32:48.000,238,11039954,-795,0,1756179167,13220.594716899992,241.89998895000463,54195.39842736 2025-08-26,03:32:49.000,238,11040009,-795,0,1756179168,13220.520617490001,241.94228373000078,54195.4473372 2025-08-26,03:32:50.000,238,11039976,-795,0,1756179169,13220.466727009996,241.91408721000334,54195.5172084 2025-08-26,03:32:51.000,238,11039991,-795,0,1756179170,13220.385891289996,241.94933286000014,54195.19580088001 2025-08-26,03:32:52.000,238,11039994,-795,0,1756179171,13220.29158294999,241.93523460000142,54195.11894256001 2025-08-26,03:32:53.000,238,11039960,-795,0,1756179172,13220.244428779995,241.9563819899995,54195.26567208001 2025-08-26,03:32:54.000,238,11040015,-795,0,1756179173,13220.29158294999,241.94228373000078,54195.32855616 2025-08-26,03:32:55.000,238,11039934,-795,0,1756179174,13220.183801989995,241.96343111999886,54195.223749360004 2025-08-26,03:32:56.000,238,11040003,-795,0,1756179175,13220.13664782,241.99162764000357,54195.342530400005 2025-08-26,03:32:57.000,238,11040010,-795,0,1756179176,13220.022130549994,241.99867677000293,54195.28663344001 2025-08-26,03:32:58.000,238,11039988,-795,0,1756179177,13219.954767449999,242.02687329000037,54195.223749360004 2025-08-26,03:32:59.000,238,11039996,-795,0,1756179178,13219.90761327999,242.02687329000037,54195.08400696 2025-08-26,03:33:00.000,238,11040025,-795,0,1756179179,13219.934558519999,241.9563819899995,54195.23073648 2025-08-26,03:33:01.000,238,11040022,-795,0,1756179180,13219.752678149998,241.96343111999886,54194.98618728 2025-08-26,03:33:02.000,238,11039974,-795,0,1756179181,13219.692051359998,241.96343111999886,54194.9233032 2025-08-26,03:33:03.000,238,11040002,-795,0,1756179182,13219.631424569998,241.9211363400027,54194.97221304 2025-08-26,03:33:04.000,238,11039967,-795,0,1756179183,13219.591006709998,241.9211363400027,54195.09099408 2025-08-26,03:33:05.000,238,11040028,-795,0,1756179184,13219.591006709998,241.93523460000142,54195.04208424 2025-08-26,03:33:06.000,238,11039982,-795,0,1756179185,13219.591006709998,241.92818547000206,54195.02112288001 2025-08-26,03:33:07.000,238,11039983,-795,0,1756179186,13219.483225750002,241.9563819899995,54194.85343200001 2025-08-26,03:33:08.000,238,11039975,-795,0,1756179187,13219.476489439992,241.93523460000142,54194.51805024001 2025-08-26,03:33:09.000,238,11040001,-795,0,1756179188,13219.483225750002,241.94228373000078,54194.84644488 2025-08-26,03:33:10.000,238,11039974,-795,0,1756179189,13219.469753129997,241.88589068999863,54194.79753504 2025-08-26,03:33:11.000,238,11040008,-795,0,1756179190,13219.308081689996,241.90703808000399,54194.61586992001 2025-08-26,03:33:12.000,238,11039971,-795,0,1756179191,13219.301345380001,241.94933286000014,54194.44119192 2025-08-26,03:33:13.000,238,11039978,-795,0,1756179192,13219.294609069992,241.9563819899995,54194.79753504 2025-08-26,03:33:14.000,238,11040002,-795,0,1756179193,13219.321554310001,241.9845785100042,54194.4691404 2025-08-26,03:33:15.000,238,11039957,-795,0,1756179194,13219.335026929992,241.94933286000014,54194.51805024001 2025-08-26,03:33:16.000,238,11040008,-795,0,1756179195,13219.483225750002,241.97048024999822,54194.55997296 2025-08-26,03:33:17.000,238,11040016,-795,0,1756179196,13219.483225750002,241.97048024999822,54194.25952680001 2025-08-26,03:33:18.000,238,11039983,-795,0,1756179197,13219.489962059997,241.93523460000142,54194.37132072 2025-08-26,03:33:19.000,238,11040001,-795,0,1756179198,13219.463016820002,241.97048024999822,54194.19664272 2025-08-26,03:33:20.000,238,11039949,-795,0,1756179199,13219.537116229993,241.96343111999886,54194.30843664001 2025-08-26,03:33:21.000,238,11040003,-795,0,1756179200,13219.584270400002,241.94228373000078,54194.27350104 2025-08-26,03:33:22.000,238,11040019,-795,0,1756179201,13219.570797779998,241.97752938000485,54194.385294960004 2025-08-26,03:33:23.000,238,11040040,-795,0,1756179202,13219.685315049988,242.01277503000165,54194.21061696001 2025-08-26,03:33:24.000,238,11040034,-795,0,1756179203,13219.820041249994,241.94228373000078,54194.30843664001 2025-08-26,03:33:25.000,238,11039990,-795,0,1756179204,13219.887404349989,241.93523460000142,54194.18266848001 2025-08-26,03:33:26.000,238,11040019,-795,0,1756179205,13219.934558519999,241.88589068999863,54194.00799048 2025-08-26,03:33:27.000,238,11039988,-795,0,1756179206,13219.873931729999,241.80130112999905,54194.02196472001 2025-08-26,03:33:28.000,238,11040035,-795,0,1756179207,13219.860459109994,241.7731046100016,54193.89619656001 2025-08-26,03:33:29.000,238,11039987,-795,0,1756179208,13219.961503759994,241.71671156999946,54194.12677152 2025-08-26,03:33:30.000,238,11040023,-795,0,1756179209,13220.022130549994,241.73080982999818,54194.09882304 2025-08-26,03:33:31.000,238,11040028,-795,0,1756179210,13219.981712689994,241.68851505000202,54194.2245912 2025-08-26,03:33:32.000,238,11040003,-795,0,1756179211,13219.99518531,241.6603185300046,54194.00799048 2025-08-26,03:33:33.000,238,11040011,-795,0,1756179212,13220.04907578999,241.61802375000116,54194.10581016 2025-08-26,03:33:34.000,238,11039995,-795,0,1756179213,13220.15012043999,241.53343419000157,54193.87523520001 2025-08-26,03:33:35.000,238,11039991,-795,0,1756179214,13220.09622996,241.44179550000263,54193.79138976 2025-08-26,03:33:36.000,238,11039973,-795,0,1756179215,13220.183801989995,241.34310768000432,54193.84728672001 2025-08-26,03:33:37.000,238,11039973,-795,0,1756179216,13220.17032936999,241.34310768000432,54193.85427384001 2025-08-26,03:33:38.000,238,11040017,-795,0,1756179217,13220.23769247,241.28671464000217,54193.85427384001 2025-08-26,03:33:39.000,238,11040002,-795,0,1756179218,13220.17706568,241.22327247000067,54194.119784400005 2025-08-26,03:33:40.000,238,11040006,-795,0,1756179219,13220.29831926,241.13868291000108,54194.25253968 2025-08-26,03:33:41.000,238,11040007,-795,0,1756179220,13220.204010919995,241.13163378000172,54193.833312480005 2025-08-26,03:33:42.000,238,11039962,-795,0,1756179221,13220.17032936999,241.03999509000278,54193.74946704 2025-08-26,03:33:43.000,238,11039994,-795,0,1756179222,13220.21748354,240.92720900999848,54193.56081480001 2025-08-26,03:33:44.000,238,11039959,-795,0,1756179223,13220.21748354,240.87786510000296,54193.56081480001 2025-08-26,03:33:45.000,238,11039988,-795,0,1756179224,13220.23769247,240.7580298899993,54193.65164736 2025-08-26,03:33:46.000,238,11040008,-795,0,1756179225,13220.204010919995,240.65229294000164,54193.72850568001 2025-08-26,03:33:47.000,238,11040019,-795,0,1756179226,13220.07602103,240.6099981599982,54193.68658296001 2025-08-26,03:33:48.000,238,11039996,-795,0,1756179227,13220.09622996,240.61704729000485,54193.91715792 2025-08-26,03:33:49.000,238,11039992,-795,0,1756179228,13220.06928471999,240.52540859999863,54194.05690032 2025-08-26,03:33:50.000,238,11039966,-795,0,1756179229,13220.10970257999,240.49016295000183,54193.98702912 2025-08-26,03:33:51.000,238,11039951,-795,0,1756179230,13219.981712689994,240.42672078000032,54193.49094360001 2025-08-26,03:33:52.000,238,11039995,-795,0,1756179231,13219.934558519999,240.38442600000417,54193.22543304001 2025-08-26,03:33:53.000,238,11039972,-795,0,1756179232,13219.94803113999,240.3139347000033,54193.281330000005 2025-08-26,03:33:54.000,238,11040020,-795,0,1756179233,13219.954767449999,240.22934514000372,54193.281330000005 2025-08-26,03:33:55.000,238,11040023,-795,0,1756179234,13219.981712689994,240.13065731999814,54193.70754432001 2025-08-26,03:33:56.000,238,11039989,-795,0,1756179235,13220.03560317,240.08131341000262,54193.68658296001 2025-08-26,03:33:57.000,238,11040016,-755,0,1756179236,13219.954767449999,240.1024608000007,54193.952093520005 2025-08-26,03:33:58.000,238,11039984,-795,0,1756179237,13219.934558519999,240.03196949999983,54193.86126096 2025-08-26,03:33:59.000,238,11040019,-795,0,1756179238,13219.873931729999,239.94737994000025,54193.882222320004 2025-08-26,03:34:00.000,238,11040027,-795,0,1756179239,13219.880668039994,239.89803603000473,54193.32325272001 2025-08-26,03:34:01.000,238,11039971,-795,0,1756179240,13219.840250179994,239.82754473000386,54193.26735576 2025-08-26,03:34:02.000,238,11040028,-795,0,1756179241,13219.772887079998,239.75000430000364,54193.07870352 2025-08-26,03:34:03.000,238,11040004,-795,0,1756179242,13219.779623389994,239.6583656100047,54193.1415876 2025-08-26,03:34:04.000,238,11039992,-795,0,1756179243,13219.846986489989,239.58787431000383,54193.50491784 2025-08-26,03:34:05.000,238,11040031,-795,0,1756179244,13219.799832319994,239.5103338800036,54193.714531440004 2025-08-26,03:34:06.000,238,11039998,-795,0,1756179245,13219.759414459993,239.46803910000017,54193.64466024 2025-08-26,03:34:07.000,238,11039972,-795,0,1756179246,13219.759414459993,239.36935128000187,54193.64466024 2025-08-26,03:34:08.000,238,11039960,-795,0,1756179247,13219.772887079998,239.298859980001,54193.72850568001 2025-08-26,03:34:09.000,238,11039963,-795,0,1756179248,13219.786359699989,239.2142704200014,54193.12761336 2025-08-26,03:34:10.000,238,11039996,-795,0,1756179249,13219.793096009998,239.15787737999926,54193.211458800004 2025-08-26,03:34:11.000,238,11040013,-795,0,1756179250,13219.813304939998,239.1155826000031,54193.26735576 2025-08-26,03:34:12.000,238,11039990,-795,0,1756179251,13219.745941839989,239.05918956000096,54193.162548960005 2025-08-26,03:34:13.000,238,11040016,-795,0,1756179252,13219.745941839989,238.93935435000458,54193.40709816 2025-08-26,03:34:14.000,238,11039951,-795,0,1756179253,13219.793096009998,238.9041087000005,54193.82632536001 2025-08-26,03:34:15.000,238,11039989,-795,0,1756179254,13219.732469219998,238.78427349000413,54193.81235112 2025-08-26,03:34:16.000,238,11039973,-795,0,1756179255,13219.705523979988,238.7560769699994,54193.784402640005 2025-08-26,03:34:17.000,238,11039980,-795,0,1756179256,13219.665106119988,238.63624176000303,54193.3861368 2025-08-26,03:34:18.000,238,11040028,-795,0,1756179257,13219.665106119988,238.57984872000088,54193.21844592 2025-08-26,03:34:19.000,238,11040003,-795,0,1756179258,13219.638160879993,238.50935742000001,54193.379149680004 2025-08-26,03:34:20.000,238,11039995,-795,0,1756179259,13219.624688260003,238.43886611999915,54193.41408528 2025-08-26,03:34:21.000,238,11040021,-795,0,1756179260,13219.503434680002,238.36132568999892,54193.23940728 2025-08-26,03:34:22.000,238,11039971,-795,0,1756179261,13219.429335269997,238.29083438999805,54193.68658296001 2025-08-26,03:34:23.000,238,11040030,-795,0,1756179262,13219.436071579992,238.20624482999847,54193.79138976 2025-08-26,03:34:24.000,238,11040020,-795,0,1756179263,13219.429335269997,238.1639500500023,54193.87523520001 2025-08-26,03:34:25.000,238,11040006,-795,0,1756179264,13219.335026929992,238.05821310000465,54193.94510640001 2025-08-26,03:34:26.000,238,11040010,-795,0,1756179265,13219.301345380001,237.94542702000035,54193.63767312001 2025-08-26,03:34:27.000,238,11040001,-795,0,1756179266,13219.132937629991,237.86788659000013,54193.26735576 2025-08-26,03:34:28.000,238,11039972,-795,0,1756179267,13219.166619179996,237.7903461599999,54193.40709816 2025-08-26,03:34:29.000,238,11039965,-795,0,1756179268,13219.07231083999,237.71985485999903,54193.39312392001 2025-08-26,03:34:30.000,238,11040008,-795,0,1756179269,13219.13967394,237.6423144299988,54193.56081480001 2025-08-26,03:34:31.000,238,11040016,-795,0,1756179270,13219.05210190999,237.53657748000114,54193.68658296001 2025-08-26,03:34:32.000,238,11040053,-795,0,1756179271,13218.93084832999,237.43084053000348,54193.8402996 2025-08-26,03:34:33.000,238,11040000,-795,0,1756179272,13218.93084832999,237.3955948799994,54193.89619656001 2025-08-26,03:34:34.000,238,11040039,-755,0,1756179273,13218.903903089995,237.28985793000174,54193.62369888 2025-08-26,03:34:35.000,238,11039986,-795,0,1756179274,13218.85001260999,237.21936663000088,54193.77741552001 2025-08-26,03:34:36.000,238,11040011,-795,0,1756179275,13218.843276299995,237.15592445999937,54193.74946704 2025-08-26,03:34:37.000,238,11040024,-795,0,1756179276,13218.75570427,237.12067881000257,54193.46299512 2025-08-26,03:34:38.000,238,11039985,-795,0,1756179277,13218.74896795999,237.07838402999914,54193.5957504 2025-08-26,03:34:39.000,238,11039942,-795,0,1756179278,13218.742231649994,237.07838402999914,54193.903183680006 2025-08-26,03:34:40.000,238,11039989,-795,0,1756179279,13218.641186999994,237.1136296800032,54193.87523520001 2025-08-26,03:34:41.000,238,11040008,-795,0,1756179280,13218.567087589989,237.07133489999978,54194.11279728001 2025-08-26,03:34:42.000,238,11039964,-795,0,1756179281,13218.472779249998,237.02199099000427,54193.99401624001 2025-08-26,03:34:43.000,238,11039964,-795,0,1756179282,13218.452570319998,236.97264708000148,54193.81235112 2025-08-26,03:34:44.000,238,11040011,-795,0,1756179283,13218.439097699993,236.99379446999956,54193.93811928 2025-08-26,03:34:45.000,238,11039992,-795,0,1756179284,13218.492988179998,236.97264708000148,54194.02895184 2025-08-26,03:34:46.000,238,11039970,-795,0,1756179285,13218.351525669997,237.036089250003,54193.665621600005 2025-08-26,03:34:47.000,238,11039983,-795,0,1756179286,13218.385207220002,236.9867453400002,54193.70754432001 2025-08-26,03:34:48.000,238,11039928,-795,0,1756179287,13218.317844119993,237.0149418600049,54194.13375864 2025-08-26,03:34:49.000,238,11039987,-795,0,1756179288,13218.311107809997,237.05723664000107,54194.18266848001 2025-08-26,03:34:50.000,238,11039981,-795,0,1756179289,13218.270689949997,237.12067881000257,54194.25952680001 2025-08-26,03:34:51.000,238,11039990,-795,0,1756179290,13218.196590539992,237.12067881000257,54194.070874560006 2025-08-26,03:34:52.000,238,11039990,-795,0,1756179291,13218.142700060002,237.15592445999937,54193.980042 2025-08-26,03:34:53.000,238,11040004,-795,0,1756179292,13218.270689949997,237.1700227199981,54194.05690032 2025-08-26,03:34:54.000,238,11039993,-795,0,1756179293,13218.317844119993,237.1700227199981,54194.14074576001 2025-08-26,03:34:55.000,238,11039927,-795,0,1756179294,13218.445834009988,237.1136296800032,54194.16170712001 2025-08-26,03:34:56.000,238,11040018,-795,0,1756179295,13218.459306629993,237.12067881000257,54194.34337224 2025-08-26,03:34:57.000,238,11039997,-795,0,1756179296,13218.432361389998,237.07133489999978,54194.39228208 2025-08-26,03:34:58.000,238,11040032,-795,0,1756179297,13218.351525669997,237.07133489999978,54194.42023056 2025-08-26,03:34:59.000,238,11039997,-795,0,1756179298,13218.297635189992,237.1136296800032,54194.552985840004 2025-08-26,03:35:00.000,238,11040004,-795,0,1756179299,13218.311107809997,237.12772794000193,54194.76259944001 2025-08-26,03:35:01.000,238,11040006,-795,0,1756179300,13218.122491130001,237.1700227199981,54194.504076000005 2025-08-26,03:35:02.000,238,11039956,-795,0,1756179301,13218.095545889992,237.2334648899996,54194.78356080001 2025-08-26,03:35:03.000,238,11039995,-795,0,1756179302,13218.082073270001,237.27575967000303,54194.76958656 2025-08-26,03:35:04.000,238,11039982,-795,0,1756179303,13218.061864340001,237.2969070600011,54194.909328960006 2025-08-26,03:35:05.000,238,11039974,-795,0,1756179304,13217.96081969,237.42379140000412,54194.98618728 2025-08-26,03:35:06.000,238,11040032,-795,0,1756179305,13217.9001929,237.45903705000092,54195.16086528 2025-08-26,03:35:07.000,238,11040021,-795,0,1756179306,13217.805884559995,237.5083809600037,54195.14689104001 2025-08-26,03:35:08.000,238,11040034,-795,0,1756179307,13217.745257769995,237.50133183000435,54195.174839520005 2025-08-26,03:35:09.000,238,11039955,-795,0,1756179308,13217.71831253,237.50133183000435,54195.10496832 2025-08-26,03:35:10.000,238,11039966,-795,0,1756179309,13217.664422049995,237.55067573999986,54195.27964632 2025-08-26,03:35:11.000,238,11039991,-795,0,1756179310,13217.57011370999,237.57182312999794,54195.2726592 2025-08-26,03:35:12.000,238,11040014,-795,0,1756179311,13217.415178579999,237.60001965000265,54195.16086528 2025-08-26,03:35:13.000,238,11040021,-795,0,1756179312,13217.334342859998,237.62116704000073,54195.174839520005 2025-08-26,03:35:14.000,238,11039992,-795,0,1756179313,13217.287188689988,237.68460921000224,54195.38445312001 2025-08-26,03:35:15.000,238,11039984,-795,0,1756179314,13217.233298209998,237.74100225000439,54195.377466 2025-08-26,03:35:16.000,238,11039990,-795,0,1756179315,13217.287188689988,237.7551005100031,54195.55214400001 2025-08-26,03:35:17.000,238,11039993,-795,0,1756179316,13217.240034519993,237.74100225000439,54195.342530400005 2025-08-26,03:35:18.000,238,11040018,-795,0,1756179317,13217.179407729993,237.76919877000182,54195.223749360004 2025-08-26,03:35:19.000,238,11039980,-795,0,1756179318,13217.138989869993,237.78329703000054,54195.48925992 2025-08-26,03:35:20.000,238,11039988,-795,0,1756179319,13217.091835699997,237.8396900700027,54195.44035008 2025-08-26,03:35:21.000,238,11040010,-795,0,1756179320,13217.058154149992,237.8537883300014,54195.4473372 2025-08-26,03:35:23.000,238,11039944,-795,0,1756179322,13216.963845810002,237.95952527999907,54195.78970608001 2025-08-26,03:35:24.000,238,11040019,-795,0,1756179323,13217.037945219992,237.95952527999907,54195.71983488001 2025-08-26,03:35:25.000,238,11039983,-795,0,1756179324,13217.071626769997,237.9736235399978,54195.73380912 2025-08-26,03:35:26.000,238,11040012,-795,0,1756179325,13216.950373189997,237.9736235399978,54195.20977512 2025-08-26,03:35:27.000,238,11039935,-795,0,1756179326,13217.051417839997,237.95952527999907,54195.391440240004 2025-08-26,03:35:28.000,238,11039900,-795,0,1756179327,13217.091835699997,237.92427963000227,54195.677912160005 2025-08-26,03:35:29.000,238,11039986,-795,0,1756179328,13217.118780939993,237.98772180000378,54195.74079624001 2025-08-26,03:35:30.000,238,11040019,-795,0,1756179329,13217.064890460002,238.00886919000186,54195.56611824 2025-08-26,03:35:31.000,238,11039995,-795,0,1756179330,13217.260243449993,238.05116396999802,54195.90848712001 2025-08-26,03:35:32.000,238,11040004,-795,0,1756179331,13217.307397619988,238.065262230004,54195.99931968 2025-08-26,03:35:33.000,238,11040027,-795,0,1756179332,13217.368024409989,238.0864096200021,54195.691886399996 2025-08-26,03:35:34.000,238,11040038,-795,0,1756179333,13217.496014299999,238.10755701000016,54195.894512880004 2025-08-26,03:35:35.000,238,11039919,-795,0,1756179334,13217.61053156999,238.15690092000295,54195.691886399996 2025-08-26,03:35:36.000,238,11039970,-795,0,1756179335,13217.65768574,238.19214656999975,54195.69887352001 2025-08-26,03:35:37.000,238,11039981,-795,0,1756179336,13217.6981036,238.19214656999975,54195.964384080005 2025-08-26,03:35:38.000,238,11039992,-795,0,1756179337,13217.77893932,238.20624482999847,54195.915474240006 2025-08-26,03:35:39.000,238,11039966,-795,0,1756179338,13217.81262086999,238.27673612999934,54195.98534544001 2025-08-26,03:35:40.000,238,11040013,-795,0,1756179339,13217.927138139996,238.33312917000148,54196.397585520004 2025-08-26,03:35:41.000,238,11040016,-795,0,1756179340,13217.846302419995,238.33312917000148,54196.20194616001 2025-08-26,03:35:42.000,238,11040027,-795,0,1756179341,13218.075336959992,238.3472274300002,54196.3556628 2025-08-26,03:35:43.000,238,11039954,-795,0,1756179342,13218.055128029991,238.3472274300002,54196.180984800005 2025-08-26,03:35:44.000,238,11040031,-795,0,1756179343,13218.176381609992,238.35427655999956,54195.99931968 2025-08-26,03:35:45.000,238,11039961,-795,0,1756179344,13218.250481019997,238.36837481999828,54196.027268159996 2025-08-26,03:35:46.000,238,11040026,-795,0,1756179345,13218.344789360002,238.37542394999764,54196.23688176 2025-08-26,03:35:47.000,238,11039989,-795,0,1756179346,13218.439097699993,238.36837481999828,54196.348675680005 2025-08-26,03:35:48.000,238,11040002,-795,0,1756179347,13218.553614969998,238.40362047000235,54196.46046960001 2025-08-26,03:35:49.000,238,11040008,-795,0,1756179348,13218.668132239989,238.4106696000017,54196.82379984001 2025-08-26,03:35:50.000,238,11040006,-795,0,1756179349,13218.802858439994,238.38952221000363,54196.95655512 2025-08-26,03:35:51.000,238,11039969,-795,0,1756179350,13218.80959474999,238.4459152499985,54196.64213472 2025-08-26,03:35:52.000,238,11040010,-795,0,1756179351,13219.004947739995,238.36132568999892,54196.48143096 2025-08-26,03:35:53.000,238,11039987,-795,0,1756179352,13219.025156669995,238.35427655999956,54196.348675680005 2025-08-26,03:35:54.000,238,11040062,-795,0,1756179353,13219.11946501,238.3472274300002,54196.418546880006 2025-08-26,03:35:55.000,238,11040009,-795,0,1756179354,13219.247454899996,238.34017830000084,54196.72598016001 2025-08-26,03:35:56.000,238,11039991,-795,0,1756179355,13219.429335269997,238.33312917000148,54196.8796968 2025-08-26,03:35:57.000,238,11040016,-795,0,1756179356,13219.530379919997,238.31903091000277,54197.13123312001 2025-08-26,03:35:58.000,238,11040013,-795,0,1756179357,13219.611215639998,238.37542394999764,54197.27097552 2025-08-26,03:35:59.000,238,11039978,-795,0,1756179358,13219.638160879993,238.41771873000107,54197.13123312001 2025-08-26,03:36:00.000,238,11040002,-795,0,1756179359,13219.853722799999,238.47411177000322,54197.01245208001 2025-08-26,03:36:01.000,238,11039989,-795,0,1756179360,13220.042339479995,238.45296437999787,54196.70501880001 2025-08-26,03:36:02.000,238,11039967,-795,0,1756179361,13220.284846639996,238.38952221000363,54196.69104456 2025-08-26,03:36:03.000,238,11039997,-795,0,1756179362,13220.325264499996,238.2978835200047,54196.565276400004 2025-08-26,03:36:04.000,238,11040013,-795,0,1756179363,13220.480199630001,238.17804831000103,54196.921619520006 2025-08-26,03:36:05.000,238,11040013,-795,0,1756179364,13220.608189519997,238.1005078800008,54197.29892400001 2025-08-26,03:36:06.000,238,11039975,-795,0,1756179365,13220.641871070002,238.14280266000424,54197.70417696 2025-08-26,03:36:07.000,238,11039932,-795,0,1756179366,13220.668816309997,238.17804831000103,54197.83693224 2025-08-26,03:36:08.000,238,11039972,-795,0,1756179367,13220.763124650002,238.23444135000318,54197.71116408001 2025-08-26,03:36:09.000,238,11039961,-795,0,1756179368,13220.803542510002,238.22034309000446,54197.39674368001 2025-08-26,03:36:10.000,238,11039998,-795,0,1756179369,13220.958477639993,238.21329395999783,54197.38975656 2025-08-26,03:36:11.000,238,11039995,-795,0,1756179370,13221.052785979999,238.19214656999975,54197.452640640004 2025-08-26,03:36:12.000,238,11040013,-795,0,1756179371,13221.180775869994,238.19214656999975,54197.5085376 2025-08-26,03:36:13.000,238,11039993,-795,0,1756179372,13221.20772110999,238.1850974400004,54197.55744744 2025-08-26,03:36:14.000,238,11039996,-795,0,1756179373,13221.41654672,238.19214656999975,54198.01161024 2025-08-26,03:36:15.000,238,11039934,-795,0,1756179374,13221.403074099995,238.19214656999975,54198.15135264 2025-08-26,03:36:16.000,238,11039981,-795,0,1756179375,13221.61863602,238.14280266000424,54198.32603064 2025-08-26,03:36:17.000,238,11040035,-795,0,1756179376,13221.706208049996,238.11460613999952,54198.35397912001 2025-08-26,03:36:18.000,238,11039978,-795,0,1756179377,13221.834197939992,238.07231136000337,54198.025584480005 2025-08-26,03:36:19.000,238,11039995,-795,0,1756179378,13221.834197939992,238.04411483999866,54197.9627004 2025-08-26,03:36:20.000,238,11039963,-795,0,1756179379,13222.009341999998,238.05116396999802,54198.13039128 2025-08-26,03:36:21.000,238,11040003,-795,0,1756179380,13222.130595579998,238.01591832000122,54198.16532688001 2025-08-26,03:36:22.000,238,11039973,-795,0,1756179381,13222.292267019999,237.98067267000442,54198.4867344 2025-08-26,03:36:23.000,238,11039987,-795,0,1756179382,13222.258585469994,237.9524761499997,54198.77320632 2025-08-26,03:36:24.000,238,11039994,-795,0,1756179383,13222.39331167,237.95952527999907,54198.912948720004 2025-08-26,03:36:25.000,238,11040016,-795,0,1756179384,13222.501092629995,237.938377890001,54199.00378128001 2025-08-26,03:36:26.000,238,11040039,-795,0,1756179385,13222.55498311,237.86083746000077,54198.99679416 2025-08-26,03:36:27.000,238,11039999,-795,0,1756179386,13222.66950037999,237.83264094000333,54198.933910080006 2025-08-26,03:36:28.000,238,11040035,-795,0,1756179387,13222.723390859996,237.8396900700027,54198.794167680004 2025-08-26,03:36:29.000,238,11040010,-795,0,1756179388,13222.790753959991,237.77624790000118,54198.871026 2025-08-26,03:36:30.000,238,11040041,-795,0,1756179389,13222.925480159996,237.76214964000246,54199.101600960006 2025-08-26,03:36:31.000,238,11040003,-795,0,1756179390,13222.79749027,237.74805138000374,54199.19243352001 2025-08-26,03:36:32.000,238,11040031,-795,0,1756179391,13222.925480159996,237.6423144299988,54199.68153192 2025-08-26,03:36:33.000,238,11039999,-795,0,1756179392,13222.972634329992,237.57887226000457,54199.62563496001 2025-08-26,03:36:34.000,238,11039998,-795,0,1756179393,13223.006315879997,237.51543009000306,54199.68153192 2025-08-26,03:36:35.000,238,11040003,-795,0,1756179394,13223.019788500002,237.3462509700039,54199.464931200004 2025-08-26,03:36:36.000,238,11040004,-795,0,1756179395,13223.080415290002,237.26871054000367,54199.40204712 2025-08-26,03:36:37.000,238,11040002,-795,0,1756179396,13223.423967099989,237.1982192400028,54199.50685392001 2025-08-26,03:36:38.000,238,11039995,-795,0,1756179397,13223.558693299994,237.27575967000303,54199.534802400005 2025-08-26,03:36:39.000,238,11039989,-795,0,1756179398,13223.54522067999,237.41674227000476,54199.56275088 2025-08-26,03:36:40.000,238,11040035,-795,0,1756179399,13223.403758169989,237.57182312999794,54199.870184160005 2025-08-26,03:36:41.000,238,11040005,-795,0,1756179400,13223.248823039998,237.52247922000242,54200.05184928 2025-08-26,03:36:42.000,238,11039982,-795,0,1756179401,13223.154514699992,237.47313530999963,54200.135694720004 2025-08-26,03:36:43.000,238,11039981,-795,0,1756179402,13222.986106949997,237.3955948799994,54199.6396092 2025-08-26,03:36:44.000,238,11039999,-795,0,1756179403,13223.154514699992,237.3603492300026,54199.9540296 2025-08-26,03:36:45.000,238,11039983,-795,0,1756179404,13223.174723629993,237.32510357999854,54200.07281064 2025-08-26,03:36:46.000,238,11039989,-795,0,1756179405,13223.127569459997,237.3603492300026,54199.751403120004 2025-08-26,03:36:47.000,238,11040031,-795,0,1756179406,13223.194932559993,237.32510357999854,54199.89114552001 2025-08-26,03:36:48.000,238,11039984,-795,0,1756179407,13223.262295660003,237.31805444999918,54200.04486216 2025-08-26,03:36:49.000,238,11039927,-795,0,1756179408,13223.221877800002,237.26871054000367,54200.2335144 2025-08-26,03:36:50.000,238,11039999,-795,0,1756179409,13223.262295660003,237.22641576000024,54200.3383212 2025-08-26,03:36:51.000,238,11039994,-795,0,1756179410,13223.316186139993,237.17707185000472,54200.84139384 2025-08-26,03:36:52.000,238,11040024,-795,0,1756179411,13223.336395069993,237.1347770700013,54200.55492192 2025-08-26,03:36:53.000,238,11040001,-795,0,1756179412,13223.309449829998,237.09248228999786,54200.5479348 2025-08-26,03:36:54.000,238,11039987,-795,0,1756179413,13223.383549239988,237.0995314200045,54200.757548400004 2025-08-26,03:36:55.000,238,11040014,-795,0,1756179414,13223.390285549998,237.05723664000107,54200.83440672 2025-08-26,03:36:56.000,238,11039995,-795,0,1756179415,13223.423967099989,237.0501875100017,54200.70165144001 2025-08-26,03:36:57.000,238,11039956,-795,0,1756179416,13223.417230789993,237.06428577000042,54201.02305896 2025-08-26,03:36:58.000,238,11040037,-795,0,1756179417,13223.423967099989,237.0501875100017,54201.00908472 2025-08-26,03:36:59.000,238,11039993,-795,0,1756179418,13223.464384959989,236.99379446999956,54201.05799456 2025-08-26,03:37:00.000,238,11039974,-795,0,1756179419,13223.551956989999,236.9233031699987,54201.20472408001 2025-08-26,03:37:01.000,238,11039992,-795,0,1756179420,13223.511539129999,236.9021557800006,54201.113891520006 2025-08-26,03:37:02.000,238,11040016,-795,0,1756179421,13223.659737949994,236.89510665000125,54201.46324752 2025-08-26,03:37:03.000,238,11039946,-795,0,1756179422,13223.63279271,236.8387136099991,54201.27459528001 2025-08-26,03:37:04.000,238,11039969,-795,0,1756179423,13223.67321057,236.87395926000318,54201.477221760004 2025-08-26,03:37:05.000,238,11040030,-795,0,1756179424,13223.720364739995,236.90920490999997,54201.62395128 2025-08-26,03:37:06.000,238,11040020,-795,0,1756179425,13223.801200459995,236.89510665000125,54201.80561640001 2025-08-26,03:37:07.000,238,11040033,-795,0,1756179426,13223.82814569999,236.85281186999782,54201.88946184 2025-08-26,03:37:08.000,238,11040017,-795,0,1756179427,13223.86856355999,236.84576273999846,54201.96632016 2025-08-26,03:37:09.000,238,11040000,-795,0,1756179428,13223.92919034999,236.77527144000487,54201.81959064 2025-08-26,03:37:10.000,238,11039980,-795,0,1756179429,13223.93592666,236.79641883000295,54202.147985280004 2025-08-26,03:37:11.000,238,11039947,-795,0,1756179430,13224.003289759996,236.8034679600023,54202.287727680006 2025-08-26,03:37:12.000,238,11039983,-795,0,1756179431,13223.989817139991,236.78232057000423,54202.315676160004 2025-08-26,03:37:13.000,238,11039999,-795,0,1756179432,13223.942662969996,236.74707492000016,54202.23183072 2025-08-26,03:37:14.000,238,11039995,-795,0,1756179433,13223.962871899996,236.77527144000487,54202.62310944001 2025-08-26,03:37:15.000,238,11040008,-795,0,1756179434,13224.03697131,236.76822230999824,54202.49734128001 2025-08-26,03:37:16.000,238,11039996,-795,0,1756179435,13224.084125479996,236.77527144000487,54202.79080032001 2025-08-26,03:37:17.000,238,11039986,-795,0,1756179436,13224.117807030001,236.76117317999888,54202.83272304001 2025-08-26,03:37:18.000,238,11039981,-795,0,1756179437,13224.111070719991,236.74707492000016,54202.66503216001 2025-08-26,03:37:19.000,238,11039949,-795,0,1756179438,13224.063916549996,236.69773101000465,54202.71394200001 2025-08-26,03:37:20.000,238,11039946,-795,0,1756179439,13224.05718024,236.71182927000336,54202.77682608 2025-08-26,03:37:21.000,238,11039976,-795,0,1756179440,13224.070652859991,236.690681879998,54202.937529840005 2025-08-26,03:37:22.000,238,11040062,-795,0,1756179441,13224.063916549996,236.68363274999865,54203.02836240001 2025-08-26,03:37:23.000,238,11039982,-795,0,1756179442,13224.01676238,236.690681879998,54203.18906616 2025-08-26,03:37:24.000,238,11040000,-795,0,1756179443,13224.03697131,236.704780140004,54203.14714344001 2025-08-26,03:37:25.000,238,11039988,-795,0,1756179444,13224.05718024,236.6765836199993,54203.28688584001 2025-08-26,03:37:26.000,238,11039938,-795,0,1756179445,13223.90898141999,236.6413379700025,54202.97246544 2025-08-26,03:37:27.000,238,11040018,-795,0,1756179446,13223.90898141999,236.5919940599997,54203.09124648 2025-08-26,03:37:28.000,238,11039997,-795,0,1756179447,13223.83488201,236.61314144999778,54203.09823360001 2025-08-26,03:37:29.000,238,11040012,-795,0,1756179448,13223.79446415,236.5919940599997,54203.25195024 2025-08-26,03:37:30.000,238,11039992,-795,0,1756179449,13223.821409389995,236.53560102000483,54203.440602480005 2025-08-26,03:37:31.000,238,11040039,-795,0,1756179450,13223.77425522,236.56379754000227,54203.559383520005 2025-08-26,03:37:32.000,238,11039985,-795,0,1756179451,13223.65300164,236.56379754000227,54203.64322896 2025-08-26,03:37:33.000,238,11040007,-795,0,1756179452,13223.572165919999,236.52150275999884,54203.33579568001 2025-08-26,03:37:34.000,238,11039961,-795,0,1756179453,13223.72710104999,236.4933062400014,54203.775984240005 2025-08-26,03:37:35.000,238,11039953,-795,0,1756179454,13223.659737949994,236.4439623299986,54203.489512320004 2025-08-26,03:37:36.000,238,11039965,-795,0,1756179455,13223.65300164,236.4298640699999,54203.510473680006 2025-08-26,03:37:37.000,238,11039983,-795,0,1756179456,13223.558693299994,236.37347102999775,54203.52444792 2025-08-26,03:37:38.000,238,11040010,-795,0,1756179457,13223.464384959989,236.35937276999903,54203.66419032 2025-08-26,03:37:39.000,238,11039976,-795,0,1756179458,13223.471121269999,236.3311762500016,54203.69912592001 2025-08-26,03:37:40.000,238,11039955,-795,0,1756179459,13223.592374849999,236.3311762500016,54204.230147040005 2025-08-26,03:37:41.000,238,11039988,-795,0,1756179460,13223.444176029989,236.33822538000095,54204.03450768001 2025-08-26,03:37:42.000,238,11039975,-795,0,1756179461,13223.592374849999,236.30297973000415,54204.20918568 2025-08-26,03:37:43.000,238,11039930,-795,0,1756179462,13223.430703409998,236.35232363999967,54203.9017524 2025-08-26,03:37:44.000,238,11039988,-795,0,1756179463,13223.531748059999,236.2324884300033,54203.74104864 2025-08-26,03:37:45.000,238,11039987,-795,0,1756179464,13223.511539129999,236.23953756000265,54203.83886832001 2025-08-26,03:37:46.000,238,11040022,-795,0,1756179465,13223.599111159994,236.1831445200005,54203.95764936001 2025-08-26,03:37:47.000,238,11040025,-795,0,1756179466,13223.599111159994,236.19724277999921,54204.22315992001 2025-08-26,03:37:48.000,238,11040004,-795,0,1756179467,13223.63279271,236.17609539000114,54204.20219856001 2025-08-26,03:37:49.000,238,11039988,-795,0,1756179468,13223.65300164,236.1831445200005,54204.565528800005 2025-08-26,03:37:50.000,238,11040001,-795,0,1756179469,13223.6934195,236.1478988700037,54204.69828408 2025-08-26,03:37:51.000,238,11039904,-795,0,1756179470,13223.551956989999,236.17609539000114,54204.446747760005 2025-08-26,03:37:52.000,238,11039915,-795,0,1756179471,13223.64626532999,236.15494800000306,54204.31399248 2025-08-26,03:37:53.000,238,11039994,-795,0,1756179472,13223.511539129999,236.1478988700037,54204.013546320006 2025-08-26,03:37:54.000,238,11040014,-795,0,1756179473,13223.491330199999,236.16904626000178,54204.013546320006 2025-08-26,03:37:55.000,238,11040011,-795,0,1756179474,13223.457648649994,236.20429190999857,54204.10437888001 2025-08-26,03:37:56.000,238,11040012,-795,0,1756179475,13223.457648649994,236.16904626000178,54204.43277352 2025-08-26,03:37:57.000,238,11040001,-795,0,1756179476,13223.484593889989,236.19724277999921,54204.59347728 2025-08-26,03:37:58.000,238,11039964,-795,0,1756179477,13223.423967099989,236.2324884300033,54204.900910560005 2025-08-26,03:37:59.000,238,11039983,-795,0,1756179478,13223.370076619998,236.28888146999816,54204.87296208001 2025-08-26,03:38:00.000,238,11039979,-795,0,1756179479,13223.302713519988,236.30297973000415,54204.782129520005 2025-08-26,03:38:01.000,238,11039986,-795,0,1756179480,13223.235350419993,236.30297973000415,54204.327966720004 2025-08-26,03:38:02.000,238,11039983,-795,0,1756179481,13223.262295660003,236.3100288600035,54204.40482504 2025-08-26,03:38:03.000,238,11039970,-795,0,1756179482,13223.120833150002,236.3452745100003,54204.181237200006 2025-08-26,03:38:04.000,238,11040001,-795,0,1756179483,13223.181459940002,236.33822538000095,54204.348928080006 2025-08-26,03:38:05.000,238,11039994,-795,0,1756179484,13223.141042080002,236.2959306000048,54204.62841288001 2025-08-26,03:38:06.000,238,11039981,-795,0,1756179485,13223.154514699992,236.33822538000095,54204.87296208001 2025-08-26,03:38:07.000,238,11039974,-795,0,1756179486,13223.093887909992,236.37347102999775,54204.92187192001 2025-08-26,03:38:08.000,238,11039991,-795,0,1756179487,13223.039997430002,236.32412712000223,54204.733219680005 2025-08-26,03:38:09.000,238,11039978,-795,0,1756179488,13222.979370640001,236.35232363999967,54204.81706512 2025-08-26,03:38:10.000,238,11040015,-795,0,1756179489,13223.060206360002,236.28888146999816,54204.4257864 2025-08-26,03:38:11.000,238,11039983,-795,0,1756179490,13222.972634329992,236.3452745100003,54204.4257864 2025-08-26,03:38:12.000,238,11039985,-795,0,1756179491,13222.965898019997,236.32412712000223,54204.327966720004 2025-08-26,03:38:13.000,238,11039994,-795,0,1756179492,13222.878325990001,236.32412712000223,54204.20918568 2025-08-26,03:38:14.000,238,11039973,-795,0,1756179493,13222.932216469992,236.30297973000415,54204.516618960006 2025-08-26,03:38:15.000,238,11039968,-795,0,1756179494,13222.918743850001,236.3452745100003,54205.01270448001 2025-08-26,03:38:16.000,238,11039997,-795,0,1756179495,13222.831171819991,236.3664218999984,54204.78911664 2025-08-26,03:38:17.000,238,11039962,-795,0,1756179496,13222.918743850001,236.38756929000374,54204.90789768 2025-08-26,03:38:18.000,238,11040033,-795,0,1756179497,13222.912007539991,236.37347102999775,54204.63540000001 2025-08-26,03:38:19.000,238,11039968,-795,0,1756179498,13222.871589679991,236.4298640699999,54204.4257864 2025-08-26,03:38:20.000,238,11040025,-795,0,1756179499,13222.905271229996,236.38756929000374,54204.41181216 2025-08-26,03:38:21.000,238,11039991,-795,0,1756179500,13222.810962889991,236.4439623299986,54204.348928080006 2025-08-26,03:38:22.000,238,11039993,-795,0,1756179501,13222.938952780001,236.4298640699999,54204.50264472 2025-08-26,03:38:23.000,238,11039974,-795,0,1756179502,13222.8176992,236.46510972000397,54204.54456744 2025-08-26,03:38:24.000,238,11039982,-795,0,1756179503,13222.898534920001,236.4580605900046,54204.852000720006 2025-08-26,03:38:25.000,238,11039935,-795,0,1756179504,13222.898534920001,236.48625711000204,54204.94283328001 2025-08-26,03:38:26.000,238,11040021,-795,0,1756179505,13222.952425399992,236.50035537000076,54204.96379464001 2025-08-26,03:38:27.000,238,11039993,-795,0,1756179506,13222.979370640001,236.53560102000483,54204.69129696 2025-08-26,03:38:28.000,238,11040021,-795,0,1756179507,13222.979370640001,236.5567484100029,54204.65636136001 2025-08-26,03:38:29.000,238,11040014,-795,0,1756179508,13223.026524809997,236.54969928000355,54204.39085080001 2025-08-26,03:38:30.000,238,11040020,-795,0,1756179509,13223.107360529997,236.61314144999778,54204.6004644 2025-08-26,03:38:31.000,238,11040013,-795,0,1756179510,13222.979370640001,236.6413379700025,54204.327966720004 2025-08-26,03:38:32.000,238,11039998,-795,0,1756179511,13223.066942669997,236.68363274999865,54204.79610376001 2025-08-26,03:38:33.000,238,11039994,-795,0,1756179512,13222.979370640001,236.69773101000465,54204.97078176001 2025-08-26,03:38:34.000,238,11040009,-795,0,1756179513,13223.033261119992,236.76117317999888,54204.88693632 2025-08-26,03:38:35.000,238,11040007,-795,0,1756179514,13223.087151599997,236.79641883000295,54204.79610376001 2025-08-26,03:38:36.000,238,11040009,-795,0,1756179515,13223.087151599997,236.81051709000167,54204.69828408 2025-08-26,03:38:37.000,238,11040033,-795,0,1756179516,13223.248823039998,236.82461535000039,54205.02667872 2025-08-26,03:38:38.000,238,11040003,-795,0,1756179517,13223.289240899998,236.85986100000446,54204.78911664 2025-08-26,03:38:39.000,238,11039966,-795,0,1756179518,13223.262295660003,236.91625403999933,54204.77514240001 2025-08-26,03:38:40.000,238,11040010,-795,0,1756179519,13223.248823039998,236.99379446999956,54204.97078176001 2025-08-26,03:38:41.000,238,11039976,-795,0,1756179520,13223.316186139993,237.06428577000042,54204.998730240004 2025-08-26,03:38:42.000,238,11039998,-795,0,1756179521,13223.349867689998,237.07838402999914,54205.25026656 2025-08-26,03:38:43.000,238,11039991,-795,0,1756179522,13223.295977209993,237.06428577000042,54204.99174312001 2025-08-26,03:38:44.000,238,11040057,-795,0,1756179523,13223.397021859993,237.0854331599985,54205.04065296001 2025-08-26,03:38:45.000,238,11040017,-795,0,1756179524,13223.383549239988,237.12067881000257,54204.96379464001 2025-08-26,03:38:46.000,238,11039974,-755,0,1756179525,13223.471121269999,237.1982192400028,54205.11052416001 2025-08-26,03:38:47.000,238,11040007,-795,0,1756179526,13223.457648649994,237.25461227999767,54204.93584616 2025-08-26,03:38:48.000,238,11040007,-795,0,1756179527,13223.484593889989,237.3603492300026,54205.117511280005 2025-08-26,03:38:49.000,238,11039993,-795,0,1756179528,13223.464384959989,237.38854575000005,54205.08956280001 2025-08-26,03:38:50.000,238,11040034,-795,0,1756179529,13223.477857579994,237.45198792000156,54205.08956280001 2025-08-26,03:38:51.000,238,11040025,-795,0,1756179530,13223.531748059999,237.480184439999,54205.285202160005 2025-08-26,03:38:52.000,238,11040022,-795,0,1756179531,13223.578902229994,237.5083809600037,54205.2642408 2025-08-26,03:38:53.000,238,11039983,-795,0,1756179532,13223.504802819989,237.58592139000393,54205.019691600006 2025-08-26,03:38:54.000,238,11039987,-795,0,1756179533,13223.639529019994,237.66346182000416,54205.25725368001 2025-08-26,03:38:55.000,238,11039980,-795,0,1756179534,13223.63279271,237.71280572999967,54205.334112000004 2025-08-26,03:38:56.000,238,11039981,-795,0,1756179535,13223.68668318999,237.79739528999926,54205.34109912 2025-08-26,03:38:57.000,238,11039984,-795,0,1756179536,13223.73383736,237.87493571999948,54205.50879 2025-08-26,03:38:58.000,238,11040010,-795,0,1756179537,13223.75404629,237.94542702000035,54205.452893040005 2025-08-26,03:38:59.000,238,11040015,-795,0,1756179538,13223.76751890999,237.98067267000442,54205.55071272 2025-08-26,03:39:00.000,238,11039986,-795,0,1756179539,13223.85509094,238.07936049000273,54205.571674080005 2025-08-26,03:39:01.000,238,11039981,-795,0,1756179540,13223.75404629,238.12165526999888,54205.42494456001 2025-08-26,03:39:02.000,238,11039954,-795,0,1756179541,13223.88877248999,238.1991956999991,54205.739364960005 2025-08-26,03:39:03.000,238,11040016,-795,0,1756179542,13223.821409389995,238.24149048000254,54205.48084152 2025-08-26,03:39:04.000,238,11039977,-795,0,1756179543,13223.87529987,238.31903091000277,54205.68346800001 2025-08-26,03:39:05.000,238,11039949,-795,0,1756179544,13223.85509094,238.36837481999828,54205.85115888001 2025-08-26,03:39:06.000,238,11039997,-795,0,1756179545,13223.841618319995,238.48116090000258,54205.837184640004 2025-08-26,03:39:07.000,238,11039997,-795,0,1756179546,13223.92919034999,238.50935742000001,54206.08173384 2025-08-26,03:39:08.000,238,11040025,-795,0,1756179547,13223.90898141999,238.5587013300028,54206.032824 2025-08-26,03:39:09.000,238,11040002,-795,0,1756179548,13223.922454039996,238.57984872000088,54205.85115888001 2025-08-26,03:39:10.000,238,11039990,-795,0,1756179549,13224.01676238,238.60804523999832,54206.26339896001 2025-08-26,03:39:11.000,238,11040017,-795,0,1756179550,13223.922454039996,238.67148740999983,54206.1026952 2025-08-26,03:39:12.000,238,11040050,-795,0,1756179551,13223.99655345,238.7560769699994,54206.27038608 2025-08-26,03:39:13.000,238,11039983,-795,0,1756179552,13223.942662969996,238.77722436000477,54206.137630799996 2025-08-26,03:39:14.000,238,11040017,-795,0,1756179553,13223.962871899996,238.91115782999987,54206.49397392 2025-08-26,03:39:15.000,238,11039988,-795,0,1756179554,13224.003289759996,238.96050174000266,54206.42410272 2025-08-26,03:39:16.000,238,11040020,-795,0,1756179555,13224.111070719991,239.00984564999817,54206.65467768 2025-08-26,03:39:17.000,238,11039989,-795,0,1756179556,13224.158224890001,239.03099304000352,54206.70358752 2025-08-26,03:39:18.000,238,11039973,-795,0,1756179557,13224.198642750001,239.09443520999776,54206.43108984001 2025-08-26,03:39:19.000,238,11039999,-795,0,1756179558,13224.104334409996,239.09443520999776,54206.66865192001 2025-08-26,03:39:20.000,238,11039964,-795,0,1756179559,13224.138015960001,239.12263173000247,54206.68262616 2025-08-26,03:39:21.000,238,11039998,-795,0,1756179560,13224.144752269996,239.2001721600027,54206.8712784 2025-08-26,03:39:22.000,238,11040028,-795,0,1756179561,13224.178433820001,239.2142704200014,54206.85730416001 2025-08-26,03:39:23.000,238,11039971,-795,0,1756179562,13224.131279649991,239.25656520000484,54206.99005944 2025-08-26,03:39:24.000,238,11040005,-795,0,1756179563,13224.239060610002,239.31295823999972,54207.05993064 2025-08-26,03:39:25.000,238,11040022,-795,0,1756179564,13224.319896330002,239.27066346000356,54207.20666016 2025-08-26,03:39:26.000,238,11039995,-795,0,1756179565,13224.306423709997,239.30590911000036,54207.09486624 2025-08-26,03:39:27.000,238,11039963,-795,0,1756179566,13224.346841569997,239.298859980001,54206.8712784 2025-08-26,03:39:28.000,238,11040009,-795,0,1756179567,13224.333368949992,239.34115476000443,54206.913201120005 2025-08-26,03:39:29.000,238,11040010,-795,0,1756179568,13224.360314190002,239.30590911000036,54207.07390488001 2025-08-26,03:39:30.000,238,11039990,-795,0,1756179569,13224.441149910002,239.32705649999843,54207.22762152 2025-08-26,03:39:31.000,238,11039986,-795,0,1756179570,13224.495040389993,239.3341056299978,54207.29050560001 2025-08-26,03:39:32.000,238,11039958,-795,0,1756179571,13224.454622529993,239.3975477999993,54207.57697752001 2025-08-26,03:39:33.000,238,11039997,-795,0,1756179572,13224.407468359997,239.42574432000401,54207.30447984 2025-08-26,03:39:34.000,238,11039983,-795,0,1756179573,13224.488304079998,239.4609899700008,54207.36037680001 2025-08-26,03:39:35.000,238,11039978,-795,0,1756179574,13224.474831459993,239.3623021500025,54206.96909808 2025-08-26,03:39:36.000,238,11040000,-795,0,1756179575,13224.488304079998,239.40459692999866,54207.26954424001 2025-08-26,03:39:37.000,238,11040023,-795,0,1756179576,13224.508513009998,239.42574432000401,54207.367363920006 2025-08-26,03:39:38.000,238,11039985,-795,0,1756179577,13224.468095149998,239.36935128000187,54207.45120936 2025-08-26,03:39:39.000,238,11039992,-795,0,1756179578,13224.501776699988,239.3623021500025,54207.681784320004 2025-08-26,03:39:40.000,238,11039993,-795,0,1756179579,13224.575876109993,239.3341056299978,54207.982230479996 2025-08-26,03:39:41.000,238,11039999,-795,0,1756179580,13224.434413599993,239.3482038900038,54208.017166080004 2025-08-26,03:39:42.000,238,11040009,-795,0,1756179581,13224.609557659998,239.3623021500025,54208.26171528 2025-08-26,03:39:43.000,238,11039949,-795,0,1756179582,13224.521985629988,239.38344954000058,54207.919346400005 2025-08-26,03:39:44.000,238,11039986,-795,0,1756179583,13224.623030279989,239.3341056299978,54207.702745680006 2025-08-26,03:39:45.000,238,11039969,-795,0,1756179584,13224.602821349989,239.3482038900038,54207.75864264 2025-08-26,03:39:46.000,238,11039992,-795,0,1756179585,13224.649975519998,239.30590911000036,54207.849475200004 2025-08-26,03:39:47.000,238,11040004,-795,0,1756179586,13224.737547549994,239.28476172000228,54208.254728160005 2025-08-26,03:39:48.000,238,11040000,-795,0,1756179587,13224.811646959999,239.28476172000228,54208.39447056001 2025-08-26,03:39:49.000,238,11040015,-795,0,1756179588,13224.798174339994,239.31295823999972,54208.708890960006 2025-08-26,03:39:50.000,238,11040043,-795,0,1756179589,13224.85206482,239.29181085000164,54208.736839440004 2025-08-26,03:39:51.000,238,11040052,-795,0,1756179590,13224.87227375,239.28476172000228,54208.7927364 2025-08-26,03:39:52.000,238,11039989,-795,0,1756179591,13224.90595529999,239.32705649999843,54208.43639328 2025-08-26,03:39:53.000,238,11039991,-795,0,1756179592,13224.83185589,239.31295823999972,54208.205818320006 2025-08-26,03:39:54.000,238,11040014,-795,0,1756179593,13224.92616422999,239.27771259000292,54208.2687024 2025-08-26,03:39:55.000,238,11040003,-795,0,1756179594,13224.83185589,239.27066346000356,54208.35953496 2025-08-26,03:39:56.000,238,11040025,-795,0,1756179595,13224.90595529999,239.25656520000484,54208.76478792 2025-08-26,03:39:57.000,238,11040010,-795,0,1756179596,13224.82511957999,239.27066346000356,54208.95344016 2025-08-26,03:39:58.000,238,11039988,-795,0,1756179597,13224.811646959999,239.20722129000205,54209.093182560006 2025-08-26,03:39:59.000,238,11040016,-795,0,1756179598,13224.697129689994,239.1014843400044,54209.093182560006 2025-08-26,03:40:00.000,238,11040044,-795,0,1756179599,13224.838592199994,239.0027965199988,54209.191002240004 2025-08-26,03:40:01.000,238,11040029,-795,0,1756179600,13224.899218989995,239.02394391000416,54208.76478792 2025-08-26,03:40:02.000,238,11040036,-795,0,1756179601,13224.95310947,238.9534526100033,54208.77177504 2025-08-26,03:40:03.000,238,11040048,-795,0,1756179602,13224.86553743999,238.96050174000266,54208.72985232001 2025-08-26,03:40:04.000,238,11039993,-795,0,1756179603,13224.959845779995,238.93935435000458,54208.855620480004 2025-08-26,03:40:05.000,238,11040021,-795,0,1756179604,13225.05415412,238.86181392000435,54209.33074464001 2025-08-26,03:40:06.000,238,11040023,-795,0,1756179605,13224.94637315999,238.8900104400018,54209.44253856 2025-08-26,03:40:07.000,238,11039987,-795,0,1756179606,13225.02720887999,238.8054208800022,54209.66612640001 2025-08-26,03:40:08.000,238,11040009,-795,0,1756179607,13225.02720887999,238.82656827000028,54209.53337112 2025-08-26,03:40:09.000,238,11039978,-795,0,1756179608,13225.06762673999,238.78427349000413,54209.575293840004 2025-08-26,03:40:10.000,238,11040008,-795,0,1756179609,13225.161935079996,238.77017522999813,54209.211963600006 2025-08-26,03:40:11.000,238,11039977,-795,0,1756179610,13225.161935079996,238.76312609999877,54209.39362872 2025-08-26,03:40:12.000,238,11039975,-795,0,1756179611,13225.14846245999,238.7560769699994,54209.309783280005 2025-08-26,03:40:13.000,238,11039999,-795,0,1756179612,13225.11478091,238.72788045000198,54209.260873440006 2025-08-26,03:40:14.000,238,11039976,-795,0,1756179613,13225.229298179991,238.6785365399992,54209.83381728001 2025-08-26,03:40:15.000,238,11039926,-795,0,1756179614,13225.269716039991,238.66443828000047,54210.16221192 2025-08-26,03:40:16.000,238,11040024,-795,0,1756179615,13225.343815449996,238.61509436999768,54210.20413464 2025-08-26,03:40:17.000,238,11039953,-795,0,1756179616,13225.316870210001,238.6432908900024,54210.315928560005 2025-08-26,03:40:18.000,238,11039995,-795,0,1756179617,13225.337079140001,238.61509436999768,54209.92464984001 2025-08-26,03:40:19.000,238,11040002,-795,0,1756179618,13225.25624342,238.62919263000367,54209.75695896001 2025-08-26,03:40:20.000,238,11040036,-795,0,1756179619,13225.404442239997,238.65034002000175,54210.04343088001 2025-08-26,03:40:21.000,238,11039975,-795,0,1756179620,13225.343815449996,238.6221435000043,54209.95958544 2025-08-26,03:40:22.000,238,11039964,-795,0,1756179621,13225.451596409992,238.58689785000024,54210.246057360004 2025-08-26,03:40:23.000,238,11039951,-795,0,1756179622,13225.370760689992,238.60804523999832,54210.51156792 2025-08-26,03:40:24.000,238,11040026,-795,0,1756179623,13225.424651169997,238.58689785000024,54210.700220160004 2025-08-26,03:40:25.000,238,11039957,-795,0,1756179624,13225.404442239997,238.5446030700041,54210.81201408001 2025-08-26,03:40:26.000,238,11039993,-795,0,1756179625,13225.505486889997,238.52345567999873,54210.72816864 2025-08-26,03:40:27.000,238,11040029,-795,0,1756179626,13225.525695819997,238.50230829000066,54210.7840656 2025-08-26,03:40:28.000,238,11039964,-795,0,1756179627,13225.518959510002,238.48821003000194,54210.70720728 2025-08-26,03:40:29.000,238,11040003,-795,0,1756179628,13225.465069029997,238.46706264000386,54210.602400480006 2025-08-26,03:40:30.000,238,11040012,-795,0,1756179629,13225.525695819997,238.48821003000194,54210.76310424001 2025-08-26,03:40:31.000,238,11039957,-795,0,1756179630,13225.492014269992,238.50935742000001,54210.95874360001 2025-08-26,03:40:32.000,238,11039997,-795,0,1756179631,13225.492014269992,238.53755394000473,54211.11944736 2025-08-26,03:40:33.000,238,11040035,-795,0,1756179632,13225.471805339992,238.48821003000194,54211.28713824 2025-08-26,03:40:34.000,238,11040005,-795,0,1756179633,13225.545904749997,238.5305048099981,54211.46880336 2025-08-26,03:40:35.000,238,11040009,-795,0,1756179634,13225.492014269992,238.48821003000194,54211.17534432001 2025-08-26,03:40:36.000,238,11039967,-795,0,1756179635,13225.444860099997,238.4952591600013,54211.09848600001 2025-08-26,03:40:37.000,238,11039999,-795,0,1756179636,13225.566113679997,238.41771873000107,54211.447842 2025-08-26,03:40:38.000,238,11040013,-795,0,1756179637,13225.566113679997,238.48821003000194,54211.29412536001 2025-08-26,03:40:39.000,238,11040014,-795,0,1756179638,13225.559377370002,238.46706264000386,54211.322073840005 2025-08-26,03:40:40.000,238,11039998,-795,0,1756179639,13225.492014269992,238.57279959000152,54211.47579048 2025-08-26,03:40:41.000,238,11039930,-795,0,1756179640,13225.492014269992,238.55165220000345,54211.60155864001 2025-08-26,03:40:42.000,238,11040016,-795,0,1756179641,13225.545904749997,238.5305048099981,54211.84610784001 2025-08-26,03:40:43.000,238,11040000,-795,0,1756179642,13225.492014269992,238.50230829000066,54211.62950712001 2025-08-26,03:40:44.000,238,11040016,-795,0,1756179643,13225.505486889997,238.56575046000216,54211.755275280004 2025-08-26,03:40:45.000,238,11039993,-795,0,1756179644,13225.566113679997,238.60804523999832,54211.943927520006 2025-08-26,03:40:46.000,238,11040027,-795,0,1756179645,13225.478541650002,238.65034002000175,54211.72033968001 2025-08-26,03:40:47.000,238,11039997,-795,0,1756179646,13225.559377370002,238.6785365399992,54211.91597904001 2025-08-26,03:40:48.000,238,11039990,-795,0,1756179647,13225.471805339992,238.74902784000005,54211.825146480005 2025-08-26,03:40:49.000,238,11039977,-795,0,1756179648,13225.458332720002,238.7560769699994,54211.91597904001 2025-08-26,03:40:50.000,238,11040012,-795,0,1756179649,13225.390969619992,238.76312609999877,54212.0068116 2025-08-26,03:40:51.000,238,11039994,-795,0,1756179650,13225.431387479992,238.77017522999813,54212.19546384 2025-08-26,03:40:52.000,238,11039977,-795,0,1756179651,13225.424651169997,238.79132262000348,54212.10463128001 2025-08-26,03:40:53.000,238,11040014,-795,0,1756179652,13225.390969619992,238.840666529999,54212.04873432 2025-08-26,03:40:54.000,238,11040022,-795,0,1756179653,13225.390969619992,238.85476478999772,54212.20245096001 2025-08-26,03:40:55.000,238,11040018,-795,0,1756179654,13225.390969619992,238.8688630500037,54212.3561676 2025-08-26,03:40:56.000,238,11040033,-795,0,1756179655,13225.337079140001,238.93935435000458,54212.258347920004 2025-08-26,03:40:57.000,238,11040014,-795,0,1756179656,13225.316870210001,238.99574738999945,54212.51687136001 2025-08-26,03:40:58.000,238,11039998,-795,0,1756179657,13225.242770799996,239.07328781999968,54212.40507744 2025-08-26,03:40:59.000,238,11039997,-795,0,1756179658,13225.06762673999,239.09443520999776,54212.328219120005 2025-08-26,03:41:00.000,238,11040011,-795,0,1756179659,13225.04741780999,239.03099304000352,54212.17450248 2025-08-26,03:41:01.000,238,11039993,-795,0,1756179660,13225.060890429995,238.9534526100033,54212.13956688 2025-08-26,03:41:02.000,238,11040024,-795,0,1756179661,13225.182144009996,238.97460000000137,54212.426038800004 2025-08-26,03:41:03.000,238,11039969,-795,0,1756179662,13225.202352939996,238.96050174000266,54212.3561676 2025-08-26,03:41:04.000,238,11040017,-795,0,1756179663,13225.296661280001,239.04509130000224,54212.495910000005 2025-08-26,03:41:05.000,238,11039943,-795,0,1756179664,13225.296661280001,239.12968086000183,54212.62167816 2025-08-26,03:41:06.000,238,11040006,-795,0,1756179665,13225.364024379996,239.22836868000013,54212.94308568001 2025-08-26,03:41:07.000,238,11040052,-795,0,1756179666,13225.370760689992,239.2636143300042,54212.929111440004 2025-08-26,03:41:08.000,238,11039963,-795,0,1756179667,13225.411178549992,239.2636143300042,54213.01295688 2025-08-26,03:41:09.000,238,11040010,-795,0,1756179668,13225.431387479992,239.24246693999885,54212.87321448001 2025-08-26,03:41:10.000,238,11040036,-795,0,1756179669,13225.384233309996,239.31295823999972,54212.80334328001 2025-08-26,03:41:11.000,238,11039968,-795,0,1756179670,13225.357288070001,239.32000736999908,54212.950072800006 2025-08-26,03:41:12.000,238,11039985,-795,0,1756179671,13225.444860099997,239.35525302000315,54213.1247508 2025-08-26,03:41:13.000,238,11040003,-795,0,1756179672,13225.417914860001,239.35525302000315,54212.94308568001 2025-08-26,03:41:14.000,238,11039966,-795,0,1756179673,13225.458332720002,239.3975477999993,54213.14571216 2025-08-26,03:41:15.000,238,11040040,-795,0,1756179674,13225.471805339992,239.40459692999866,54213.383274240005 2025-08-26,03:41:16.000,238,11040001,-795,0,1756179675,13225.633476779993,239.46803910000017,54213.3693 2025-08-26,03:41:17.000,238,11040005,-795,0,1756179676,13225.606531539997,239.43984258000273,54213.453145440006 2025-08-26,03:41:18.000,238,11040005,-795,0,1756179677,13225.646949399998,239.4468917100021,54213.18064776 2025-08-26,03:41:19.000,238,11040001,-795,0,1756179678,13225.606531539997,239.42574432000401,54213.096802320004 2025-08-26,03:41:20.000,238,11039987,-795,0,1756179679,13225.687367259998,239.43984258000273,54213.36231288 2025-08-26,03:41:21.000,238,11039986,-795,0,1756179680,13225.754730359993,239.43984258000273,54213.49506816001 2025-08-26,03:41:22.000,238,11039982,-795,0,1756179681,13225.808620839998,239.41869519000466,54213.53000376 2025-08-26,03:41:23.000,238,11040004,-795,0,1756179682,13225.761466669988,239.47508822999953,54213.74660448 2025-08-26,03:41:24.000,238,11040024,-795,0,1756179683,13225.808620839998,239.5103338800036,54213.91429536 2025-08-26,03:41:25.000,238,11039996,-795,0,1756179684,13225.929874419999,239.53148127000168,54213.81647568 2025-08-26,03:41:26.000,238,11040021,-795,0,1756179685,13225.862511319989,239.53853040000104,54213.69070752001 2025-08-26,03:41:27.000,238,11039975,-795,0,1756179686,13225.98376489999,239.52443214000232,54213.56493936001 2025-08-26,03:41:28.000,238,11040028,-795,0,1756179687,13225.943347039989,239.58082518000447,54213.502055280005 2025-08-26,03:41:29.000,238,11040008,-795,0,1756179688,13225.997237519994,239.53148127000168,54213.77455296 2025-08-26,03:41:30.000,238,11040011,-795,0,1756179689,13226.08480954999,239.5103338800036,54213.87237264 2025-08-26,03:41:31.000,238,11039990,-795,0,1756179690,13226.078073239994,239.51738301000296,54213.97717944001 2025-08-26,03:41:32.000,238,11039992,-795,0,1756179691,13226.10501847999,239.57377604999783,54214.270638480004 2025-08-26,03:41:33.000,238,11040022,-795,0,1756179692,13226.098282169994,239.61607083000126,54214.15884456 2025-08-26,03:41:34.000,238,11039985,-795,0,1756179693,13226.24648098999,239.67951300000277,54214.22871576 2025-08-26,03:41:35.000,238,11039971,-795,0,1756179694,13226.280162539995,239.66541474000405,54214.172818800005 2025-08-26,03:41:36.000,238,11040028,-795,0,1756179695,13226.360998259996,239.6936112600015,54214.0330764 2025-08-26,03:41:37.000,238,11039996,-795,0,1756179696,13226.340789329995,239.72885690999829,54213.90032112001 2025-08-26,03:41:38.000,238,11040002,-795,0,1756179697,13226.36773456999,239.8063973399985,54214.24967712 2025-08-26,03:41:39.000,238,11040020,-795,0,1756179698,13226.39467981,239.84164299000258,54214.438329360004 2025-08-26,03:41:40.000,238,11040002,-795,0,1756179699,13226.4553066,239.86983951000002,54214.57807176001 2025-08-26,03:41:41.000,238,11040009,-795,0,1756179700,13226.462042909996,239.9050851600041,54214.85056944 2025-08-26,03:41:42.000,238,11039976,-795,0,1756179701,13226.576560180001,239.94737994000025,54215.09511864 2025-08-26,03:41:43.000,238,11039985,-795,0,1756179702,13226.509197079991,239.98262559000432,54214.68287856 2025-08-26,03:41:44.000,238,11040023,-795,0,1756179703,13226.576560180001,240.01082211000175,54214.54313616 2025-08-26,03:41:45.000,238,11039993,-795,0,1756179704,13226.616978040001,240.01082211000175,54214.64794296001 2025-08-26,03:41:46.000,238,11040011,-795,0,1756179705,13226.684341139997,240.08836254000198,54214.81563384001 2025-08-26,03:41:47.000,238,11039986,-795,0,1756179706,13226.677604830002,240.09541167000134,54215.00428608001 2025-08-26,03:41:48.000,238,11040012,-795,0,1756179707,13226.771913169992,240.1659029700022,54215.33268072 2025-08-26,03:41:49.000,238,11040016,-795,0,1756179708,13226.765176859997,240.22934514000372,54215.7099852 2025-08-26,03:41:50.000,238,11040031,-795,0,1756179709,13226.798858410002,240.30688557000394,54215.800817760006 2025-08-26,03:41:51.000,238,11039992,-795,0,1756179710,13226.758440550002,240.32803296000202,54215.76588216 2025-08-26,03:41:52.000,238,11040012,-795,0,1756179711,13226.859485200002,240.3985242600029,54215.7099852 2025-08-26,03:41:53.000,238,11040040,-795,0,1756179712,13226.846012579997,240.36327860999882,54215.30473224 2025-08-26,03:41:54.000,238,11040028,-795,0,1756179713,13226.866221509998,240.43376990999968,54215.465436000006 2025-08-26,03:41:55.000,238,11040037,-795,0,1756179714,13226.913375679993,240.4619664300044,54215.52832008 2025-08-26,03:41:56.000,238,11040021,-795,0,1756179715,13226.987475089998,240.4760646900031,54215.93357304 2025-08-26,03:41:57.000,238,11039990,-795,0,1756179716,13227.021156639988,240.4619664300044,54216.10825104001 2025-08-26,03:41:58.000,238,11039993,-795,0,1756179717,13227.021156639988,240.4972120800012,54216.41568432001 2025-08-26,03:41:59.000,238,11040005,-795,0,1756179718,13226.953793539993,240.49016295000183,54216.37376160001 2025-08-26,03:42:00.000,238,11040064,-795,0,1756179719,13226.947057229998,240.53950686000462,54216.43664568 2025-08-26,03:42:01.000,238,11040033,-795,0,1756179720,13226.994211399993,240.51835946999927,54216.10825104001 2025-08-26,03:42:02.000,238,11040040,-795,0,1756179721,13227.034629259993,240.51835946999927,54216.19209648 2025-08-26,03:42:03.000,238,11040037,-795,0,1756179722,13226.980738779988,240.51835946999927,54216.04536696 2025-08-26,03:42:04.000,238,11040027,-795,0,1756179723,13227.014420329993,240.49016295000183,54216.28991616 2025-08-26,03:42:05.000,238,11040053,-795,0,1756179724,13227.054838189993,240.4972120800012,54216.5484396 2025-08-26,03:42:06.000,238,11039982,-795,0,1756179725,13227.061574499989,240.49016295000183,54217.01657664001 2025-08-26,03:42:07.000,238,11040013,-795,0,1756179726,13227.075047119994,240.43376990999968,54217.05151224 2025-08-26,03:42:08.000,238,11040006,-795,0,1756179727,13227.054838189993,240.41967165000096,54217.072473600005 2025-08-26,03:42:09.000,238,11040028,-795,0,1756179728,13227.075047119994,240.3491803500001,54216.91176984 2025-08-26,03:42:10.000,238,11039954,-795,0,1756179729,13227.088519739998,240.32803296000202,54216.55542672 2025-08-26,03:42:11.000,238,11039997,-795,0,1756179730,13227.169355459999,240.2504925300018,54216.618310800004 2025-08-26,03:42:12.000,238,11039990,-795,0,1756179731,13227.189564389999,240.27163991999987,54216.74407896 2025-08-26,03:42:13.000,238,11040012,-795,0,1756179732,13227.115464979994,240.201148619999,54216.569400960005 2025-08-26,03:42:14.000,238,11040018,-795,0,1756179733,13227.22324593999,240.13770645000477,54216.974653920006 2025-08-26,03:42:15.000,238,11039997,-795,0,1756179734,13227.297345349994,240.02492037000047,54217.37291976 2025-08-26,03:42:16.000,238,11040032,-795,0,1756179735,13227.34449951999,240.03196949999983,54217.42881672001 2025-08-26,03:42:17.000,238,11040004,-795,0,1756179736,13227.38491737999,239.9403308100009,54217.477726560006 2025-08-26,03:42:18.000,238,11039989,-795,0,1756179737,13227.41186262,239.88393776999874,54217.16330616001 2025-08-26,03:42:19.000,238,11040003,-795,0,1756179738,13227.48596202999,239.84164299000258,54216.974653920006 2025-08-26,03:42:20.000,238,11040017,-795,0,1756179739,13227.640897159996,239.78524995000043,54217.12837056 2025-08-26,03:42:21.000,238,11039999,-795,0,1756179740,13227.58700667999,239.73590603999764,54217.01657664001 2025-08-26,03:42:22.000,238,11039967,-795,0,1756179741,13227.741941809996,239.7077095200002,54217.240164480005 2025-08-26,03:42:23.000,238,11040029,-795,0,1756179742,13227.701523949996,239.7077095200002,54217.407855360005 2025-08-26,03:42:24.000,238,11039994,-795,0,1756179743,13227.768887049991,239.71475864999957,54217.7013144 2025-08-26,03:42:25.000,238,11040080,-795,0,1756179744,13227.842986459997,239.66541474000405,54217.78515984001 2025-08-26,03:42:26.000,238,11040046,-795,0,1756179745,13227.890140629992,239.61607083000126,54217.55458488 2025-08-26,03:42:27.000,238,11040010,-795,0,1756179746,13228.018130520002,239.6583656100047,54217.72926288 2025-08-26,03:42:28.000,238,11040007,-795,0,1756179747,13228.024866829997,239.6724638700034,54217.56855912001 2025-08-26,03:42:29.000,238,11039995,-795,0,1756179748,13228.098966240002,239.67951300000277,54217.55458488 2025-08-26,03:42:30.000,238,11040008,-795,0,1756179749,13228.193274579993,239.6724638700034,54217.71528864001 2025-08-26,03:42:31.000,238,11039995,-795,0,1756179750,13228.233692439993,239.72180777999893,54217.980799200006 2025-08-26,03:42:32.000,238,11039994,-795,0,1756179751,13228.321264469989,239.81344646999787,54218.19041280001 2025-08-26,03:42:33.000,238,11039981,-795,0,1756179752,13228.368418639999,239.77820082000108,54218.28823248001 2025-08-26,03:42:34.000,238,11039993,-795,0,1756179753,13228.435781739994,239.76410256000236,54218.2253484 2025-08-26,03:42:35.000,238,11040039,-795,0,1756179754,13228.48293590999,239.79934820999915,54218.11355448 2025-08-26,03:42:36.000,238,11040000,-795,0,1756179755,13228.66481627999,239.82754473000386,54218.51880744 2025-08-26,03:42:37.000,238,11040039,-795,0,1756179756,13228.69176152,239.84869212000194,54218.40701352001 2025-08-26,03:42:38.000,238,11040004,-795,0,1756179757,13228.698497829995,239.87688863999938,54218.127528720004 2025-08-26,03:42:39.000,238,11039949,-795,0,1756179758,13228.900587129996,239.9403308100009,54218.700472560005 2025-08-26,03:42:40.000,238,11039971,-795,0,1756179759,13228.880378199996,239.98262559000432,54218.77733088 2025-08-26,03:42:41.000,238,11039999,-795,0,1756179760,13228.967950229991,240.0390186299992,54218.784318 2025-08-26,03:42:42.000,238,11039989,-795,0,1756179761,13229.116149050002,240.0672151500039,54219.21751944 2025-08-26,03:42:43.000,238,11040009,-795,0,1756179762,13229.082467499997,240.10950993000006,54218.798292240004 2025-08-26,03:42:44.000,238,11040015,-795,0,1756179763,13229.223930009997,240.10950993000006,54219.07777704001 2025-08-26,03:42:45.000,238,11040040,-795,0,1756179764,13229.284556799998,240.18705036000028,54219.21751944 2025-08-26,03:42:46.000,238,11040009,-795,0,1756179765,13229.318238350003,240.24344340000243,54219.24546792001 2025-08-26,03:42:47.000,238,11039979,-795,0,1756179766,13229.372128829993,240.27163991999987,54219.11969976 2025-08-26,03:42:48.000,238,11040058,-795,0,1756179767,13229.385601449998,240.34213122000074,54219.45508152 2025-08-26,03:42:49.000,238,11039958,-795,0,1756179768,13229.426019309998,240.3985242600029,54219.517965600004 2025-08-26,03:42:50.000,238,11040044,-795,0,1756179769,13229.513591339994,240.3985242600029,54219.65072088001 2025-08-26,03:42:51.000,238,11039991,-795,0,1756179770,13229.479909789989,240.44081903999904,54219.64373376 2025-08-26,03:42:52.000,238,11039963,-795,0,1756179771,13229.506855029998,240.46901556000375,54219.60879816001 2025-08-26,03:42:53.000,238,11039992,-795,0,1756179772,13229.479909789989,240.532457729998,54219.55988832001 2025-08-26,03:42:54.000,238,11039963,-795,0,1756179773,13229.614635989994,240.532457729998,54219.84636024001 2025-08-26,03:42:55.000,238,11039922,-795,0,1756179774,13229.6887354,240.6240964200042,54219.95116704 2025-08-26,03:42:56.000,238,11039971,-795,0,1756179775,13229.74936219,240.63114555000357,54220.00007688 2025-08-26,03:42:57.000,238,11040015,-795,0,1756179776,13229.83019791,240.7227842400025,54220.18174200001 2025-08-26,03:42:58.000,238,11040005,-795,0,1756179777,13229.86387945999,240.7227842400025,54220.2166776 2025-08-26,03:42:59.000,238,11040013,-795,0,1756179778,13229.93124256,240.79327554000338,54220.32148440001 2025-08-26,03:43:00.000,238,11039994,-795,0,1756179779,13230.065968759991,240.76507901999867,54220.24462608 2025-08-26,03:43:01.000,238,11040003,-795,0,1756179780,13230.11312293,240.82147206000081,54220.60795632 2025-08-26,03:43:02.000,238,11040001,-795,0,1756179781,13230.140068169996,240.82852119000017,54220.663853280006 2025-08-26,03:43:03.000,238,11039915,-795,0,1756179782,13229.99186935,240.93425813999784,54220.41930408001 2025-08-26,03:43:04.000,238,11040018,-795,0,1756179783,13230.092914,240.92015987999912,54220.531098 2025-08-26,03:43:05.000,238,11039931,-795,0,1756179784,13230.146804479991,241.03294596000342,54221.06211912 2025-08-26,03:43:06.000,238,11039942,-795,0,1756179785,13230.274794370001,241.03999509000278,54221.03417064 2025-08-26,03:43:07.000,238,11039979,-795,0,1756179786,13230.295003300002,241.13163378000172,54221.18090016 2025-08-26,03:43:08.000,238,11039981,-795,0,1756179787,13230.362366399997,241.17392855999788,54221.215835760006 2025-08-26,03:43:09.000,238,11039979,-795,0,1756179788,13230.369102709992,241.20917421000195,54221.048144880006 2025-08-26,03:43:10.000,238,11040001,-795,0,1756179789,13230.463411049997,241.18802682000387,54221.47435920001 2025-08-26,03:43:11.000,238,11039885,-795,0,1756179790,13230.463411049997,241.25851812000474,54221.56519176 2025-08-26,03:43:12.000,238,11039980,-795,0,1756179791,13230.571192009993,241.29376377000153,54221.669998560006 2025-08-26,03:43:13.000,238,11040009,-795,0,1756179792,13230.456674740002,241.35015681000368,54221.55820464 2025-08-26,03:43:14.000,238,11039937,-795,0,1756179793,13230.550983079993,241.39245158999984,54221.984418960004 2025-08-26,03:43:15.000,238,11040011,-795,0,1756179794,13230.557719390003,241.47704114999942,54221.90756064001 2025-08-26,03:43:16.000,238,11040016,-795,0,1756179795,13230.658764039988,241.5475324500003,54222.13114848 2025-08-26,03:43:17.000,238,11039991,-795,0,1756179796,13230.732863449994,241.53343419000157,54221.97743184001 2025-08-26,03:43:18.000,238,11040011,-795,0,1756179797,13230.759808689989,241.53343419000157,54221.94249624 2025-08-26,03:43:19.000,238,11039962,-795,0,1756179798,13230.739599759989,241.54048332000093,54222.24992952 2025-08-26,03:43:20.000,238,11040025,-795,0,1756179799,13230.766544999999,241.55458157999965,54222.16608408001 2025-08-26,03:43:21.000,238,11039975,-795,0,1756179800,13230.786753929999,241.61802375000116,54222.33377496001 2025-08-26,03:43:22.000,238,11039985,-795,0,1756179801,13230.887798579999,241.6109746200018,54222.59928552001 2025-08-26,03:43:23.000,238,11039972,-795,0,1756179802,13230.847380719999,241.57572896999773,54222.64819536001 2025-08-26,03:43:24.000,238,11040029,-795,0,1756179803,13230.98210691999,241.62507288000052,54222.57832416001 2025-08-26,03:43:25.000,238,11039992,-795,0,1756179804,13231.06294263999,241.6603185300046,54222.73902792 2025-08-26,03:43:26.000,238,11040001,-795,0,1756179805,13231.02926109,241.70261331000074,54222.38268480001 2025-08-26,03:43:27.000,238,11039939,-795,0,1756179806,13231.08988788,241.73785896000481,54222.54338856 2025-08-26,03:43:28.000,238,11039992,-795,0,1756179807,13231.08315156999,241.7096624400001,54222.64120824 2025-08-26,03:43:29.000,238,11039952,-795,0,1756179808,13231.10336049999,241.75195722000353,54222.75300216 2025-08-26,03:43:30.000,238,11039987,-795,0,1756179809,13231.19093253,241.74490809000417,54222.81588624001 2025-08-26,03:43:31.000,238,11040010,-795,0,1756179810,13231.157250979995,241.81539938999776,54223.1862036 2025-08-26,03:43:32.000,238,11039973,-795,0,1756179811,13231.137042049995,241.80130112999905,54223.08838392 2025-08-26,03:43:33.000,238,11040001,-795,0,1756179812,13231.13030574,241.82949765000376,54222.82986048 2025-08-26,03:43:34.000,238,11039979,-795,0,1756179813,13231.197668839995,241.86474330000055,54222.96261576001 2025-08-26,03:43:35.000,238,11039937,-795,0,1756179814,13231.197668839995,241.86474330000055,54222.81588624001 2025-08-26,03:43:36.000,238,11040022,-795,0,1756179815,13231.177459909995,241.8083502599984,54222.801912 2025-08-26,03:43:37.000,238,11039970,-795,0,1756179816,13231.137042049995,241.83654678000312,54223.060435440006 2025-08-26,03:43:38.000,238,11039970,-795,0,1756179817,13231.08988788,241.85064504000184,54223.03248696001 2025-08-26,03:43:39.000,238,11040006,-795,0,1756179818,13230.894534889994,241.94933286000014,54223.1163324 2025-08-26,03:43:40.000,238,11039988,-795,0,1756179819,13231.08315156999,241.9211363400027,54223.52158536 2025-08-26,03:43:41.000,238,11039981,-795,0,1756179820,13231.02252477999,241.94228373000078,54223.47267552 2025-08-26,03:43:42.000,238,11040007,-795,0,1756179821,13231.08988788,241.93523460000142,54223.4307528 2025-08-26,03:43:43.000,238,11039917,-795,0,1756179822,13230.92821644,241.90703808000399,54222.95562864 2025-08-26,03:43:44.000,238,11040021,-795,0,1756179823,13231.00905216,241.91408721000334,54222.98357712001 2025-08-26,03:43:45.000,238,11039933,-795,0,1756179824,13230.9686343,241.96343111999886,54223.01851272 2025-08-26,03:43:46.000,238,11039980,-795,0,1756179825,13230.94842537,241.88589068999863,54223.21415208 2025-08-26,03:43:47.000,238,11040001,-795,0,1756179826,13231.00231584999,241.92818547000206,54223.47966264 2025-08-26,03:43:48.000,238,11040006,-795,0,1756179827,13231.00231584999,241.89998895000463,54223.542546720004 2025-08-26,03:43:49.000,238,11039975,-795,0,1756179828,13230.995579539995,241.9211363400027,54223.65434064001 2025-08-26,03:43:50.000,238,11040024,-795,0,1756179829,13231.02252477999,241.99867677000293,54223.77312168001 2025-08-26,03:43:51.000,238,11039916,-795,0,1756179830,13230.894534889994,242.01277503000165,54223.29799752001 2025-08-26,03:43:52.000,238,11040015,-795,0,1756179831,13231.02926109,241.9845785100042,54223.22113920001 2025-08-26,03:43:53.000,238,11040004,-795,0,1756179832,13230.934952749994,241.99867677000293,54223.08838392 2025-08-26,03:43:54.000,238,11039986,-795,0,1756179833,13230.94842537,242.03392241999973,54223.14428088 2025-08-26,03:43:55.000,238,11039984,-795,0,1756179834,13231.00905216,242.03392241999973,54223.31895888001 2025-08-26,03:43:56.000,238,11040037,-795,0,1756179835,13231.10336049999,242.03392241999973,54223.60543080001 2025-08-26,03:43:57.000,238,11039985,-795,0,1756179836,13231.11009681,242.1044137200006,54223.9547868 2025-08-26,03:43:58.000,238,11039969,-795,0,1756179837,13231.13030574,242.09736459000123,54223.89190272001 2025-08-26,03:43:59.000,238,11039981,-795,0,1756179838,13231.00905216,242.09031546000188,54223.84299288001 2025-08-26,03:44:00.000,238,11040012,-795,0,1756179839,13231.076415259995,242.09736459000123,54223.661327760004 2025-08-26,03:44:01.000,238,11040016,-795,0,1756179840,13231.076415259995,242.1185119799993,54223.42376568 2025-08-26,03:44:02.000,238,11040057,-795,0,1756179841,13231.076415259995,242.12556110999867,54223.40979144 2025-08-26,03:44:03.000,238,11040037,-795,0,1756179842,13230.98210691999,242.09031546000188,54223.28402328 2025-08-26,03:44:04.000,238,11039994,-795,0,1756179843,13231.00905216,242.12556110999867,54223.444727040005 2025-08-26,03:44:05.000,238,11039989,-795,0,1756179844,13231.076415259995,242.09031546000188,54223.780108800005 2025-08-26,03:44:06.000,238,11040004,-795,0,1756179845,13231.00905216,242.12556110999867,54223.79408304 2025-08-26,03:44:07.000,238,11039989,-795,0,1756179846,13230.995579539995,242.12556110999867,54223.94081256001 2025-08-26,03:44:08.000,238,11039995,-795,0,1756179847,13230.94842537,242.09736459000123,54223.75914744 2025-08-26,03:44:09.000,238,11039973,-795,0,1756179848,13230.92148012999,242.13261023999803,54223.38883008001 2025-08-26,03:44:10.000,238,11039989,-795,0,1756179849,13230.975370609995,242.13261023999803,54223.38184296 2025-08-26,03:44:11.000,238,11039967,-795,0,1756179850,13230.934952749994,242.13261023999803,54223.43773992001 2025-08-26,03:44:12.000,238,11040002,-795,0,1756179851,13230.90127119999,242.13965937000467,54223.33992024001 2025-08-26,03:44:13.000,238,11040016,-795,0,1756179852,13230.780017619989,242.11146284999995,54223.20017784001 2025-08-26,03:44:14.000,238,11040014,-795,0,1756179853,13230.854117029994,242.13261023999803,54223.83600576 2025-08-26,03:44:15.000,238,11039985,-795,0,1756179854,13230.847380719999,242.09736459000123,54223.87094136001 2025-08-26,03:44:16.000,238,11039949,-795,0,1756179855,13230.827171789999,242.07621720000316,54223.68927624 2025-08-26,03:44:17.000,238,11040039,-795,0,1756179856,13230.827171789999,242.09736459000123,54223.71722472 2025-08-26,03:44:18.000,238,11039971,-795,0,1756179857,13230.800226549989,242.07621720000316,54223.500624 2025-08-26,03:44:19.000,238,11040002,-795,0,1756179858,13230.732863449994,242.04097154999909,54223.16524224 2025-08-26,03:44:20.000,238,11039975,-795,0,1756179859,13230.766544999999,242.02687329000037,54223.277036160005 2025-08-26,03:44:21.000,238,11039946,-795,0,1756179860,13230.806962859999,241.97048024999822,54223.33293312 2025-08-26,03:44:22.000,238,11039979,-795,0,1756179861,13230.753072379994,241.97752938000485,54223.4307528 2025-08-26,03:44:23.000,238,11039994,-795,0,1756179862,13230.611609869993,241.93523460000142,54223.612417920005 2025-08-26,03:44:24.000,238,11040005,-795,0,1756179863,13230.638555109988,241.94933286000014,54223.59844368 2025-08-26,03:44:25.000,238,11039964,-795,0,1756179864,13230.604873559998,241.94228373000078,54223.67530200001 2025-08-26,03:44:26.000,238,11040000,-795,0,1756179865,13230.638555109988,241.94933286000014,54223.45171416 2025-08-26,03:44:27.000,238,11040049,-795,0,1756179866,13230.618346179988,241.9211363400027,54223.45171416 2025-08-26,03:44:28.000,238,11040015,-795,0,1756179867,13230.658764039988,241.9211363400027,54223.23511344 2025-08-26,03:44:29.000,238,11040023,-795,0,1756179868,13230.658764039988,241.892939819998,54223.2560748 2025-08-26,03:44:30.000,238,11039985,-795,0,1756179869,13230.746336069999,241.8717924299999,54223.325946000004 2025-08-26,03:44:31.000,238,11040009,-795,0,1756179870,13230.638555109988,241.8576941700012,54223.500624 2025-08-26,03:44:32.000,238,11040019,-795,0,1756179871,13230.746336069999,241.86474330000055,54223.69626336 2025-08-26,03:44:33.000,238,11040041,-795,0,1756179872,13230.692445589993,241.8224485200044,54223.73818608 2025-08-26,03:44:34.000,238,11040005,-795,0,1756179873,13230.678972969989,241.78015374000097,54223.61940504 2025-08-26,03:44:35.000,238,11040015,-795,0,1756179874,13230.739599759989,241.69556418000138,54223.563508080006 2025-08-26,03:44:36.000,238,11040029,-795,0,1756179875,13230.827171789999,241.7096624400001,54223.69626336 2025-08-26,03:44:37.000,238,11039997,-795,0,1756179876,13230.867589649999,241.69556418000138,54223.731198960006 2025-08-26,03:44:38.000,238,11039999,-795,0,1756179877,13230.84064440999,241.69556418000138,54223.514598240006 2025-08-26,03:44:39.000,238,11040018,-795,0,1756179878,13230.773281309994,241.6744167900033,54223.73818608 2025-08-26,03:44:40.000,238,11039981,-795,0,1756179879,13230.598137249988,241.7096624400001,54223.84299288001 2025-08-26,03:44:41.000,238,11039932,-795,0,1756179880,13230.652027729993,241.68146592000267,54223.849980000006 2025-08-26,03:44:42.000,238,11040046,-795,0,1756179881,13230.712654519994,241.58277810000436,54224.10151632 2025-08-26,03:44:43.000,238,11040059,-795,0,1756179882,13230.658764039988,241.49818854000478,54223.65434064001 2025-08-26,03:44:44.000,238,11040013,-795,0,1756179883,13230.699181899989,241.45589376000135,54223.80805728 2025-08-26,03:44:45.000,238,11040022,-795,0,1756179884,13230.793490239994,241.3995007199992,54223.98273528 2025-08-26,03:44:46.000,238,11039973,-795,0,1756179885,13230.800226549989,241.42064811000455,54223.98972240001 2025-08-26,03:44:47.000,238,11039988,-795,0,1756179886,13230.719390829989,241.3995007199992,54223.75914744 2025-08-26,03:44:48.000,238,11039991,-795,0,1756179887,13230.685709279998,241.40654984999856,54223.898889840006 2025-08-26,03:44:49.000,238,11040010,-795,0,1756179888,13230.652027729993,241.35720594000304,54223.98972240001 2025-08-26,03:44:50.000,238,11039984,-795,0,1756179889,13230.638555109988,241.3008129000009,54224.12247768 2025-08-26,03:44:51.000,238,11039983,-795,0,1756179890,13230.571192009993,241.29376377000153,54224.017670880006 2025-08-26,03:44:52.000,238,11039974,-795,0,1756179891,13230.483619979997,241.23032160000002,54224.03863224001 2025-08-26,03:44:53.000,238,11040014,-755,0,1756179892,13230.382575329997,241.20917421000195,54223.947799680005 2025-08-26,03:44:54.000,238,11039997,-795,0,1756179893,13230.382575329997,241.1809776900045,54224.0945292 2025-08-26,03:44:55.000,238,11039946,-715,0,1756179894,13230.321948539997,241.13868291000108,54224.1294648 2025-08-26,03:44:56.000,238,11039975,-795,0,1756179895,13230.295003300002,241.07524073999957,54224.164400400005 2025-08-26,03:44:57.000,238,11040012,-795,0,1756179896,13230.173749720001,241.09638812999765,54224.27619432001 2025-08-26,03:44:58.000,238,11040004,-795,0,1756179897,13230.07270507,241.12458465000236,54224.185361760006 2025-08-26,03:44:59.000,238,11040021,-795,0,1756179898,13230.02555089999,241.117535520003,54224.185361760006 2025-08-26,03:45:00.000,238,11039971,-795,0,1756179899,13230.05249614,241.10343726000428,54224.10151632 2025-08-26,03:45:01.000,238,11039978,-795,0,1756179900,13230.065968759991,241.03294596000342,54224.199336 2025-08-26,03:45:02.000,238,11039980,-795,0,1756179901,13230.086177689991,240.98360205000063,54224.07356784 2025-08-26,03:45:03.000,238,11039977,-795,0,1756179902,13229.95145149,240.86376684000425,54223.898889840006 2025-08-26,03:45:04.000,238,11040003,-795,0,1756179903,13229.86387945999,240.7439316300006,54224.01068376001 2025-08-26,03:45:05.000,238,11039971,-795,0,1756179904,13229.695471709994,240.76507901999867,54224.22029736 2025-08-26,03:45:06.000,238,11039998,-795,0,1756179905,13229.64158122999,240.83557031999953,54224.283181440005 2025-08-26,03:45:07.000,238,11040035,-795,0,1756179906,13229.547272889999,240.8708159700036,54224.34606552001 2025-08-26,03:45:08.000,238,11039995,-795,0,1756179907,13229.439491929988,240.92015987999912,54224.29016856 2025-08-26,03:45:09.000,238,11040011,-795,0,1756179908,13229.345183589998,240.89196336000168,54223.97574816 2025-08-26,03:45:10.000,238,11040030,-795,0,1756179909,13229.372128829993,240.9060616200004,54224.234271600006 2025-08-26,03:45:11.000,238,11040018,-795,0,1756179910,13229.149830599992,240.89196336000168,54224.066580720006 2025-08-26,03:45:12.000,238,11039991,-795,0,1756179911,13229.136357980002,240.92720900999848,54224.22728448001 2025-08-26,03:45:13.000,238,11039995,-795,0,1756179912,13229.042049639997,240.91311074999976,54224.20632312001 2025-08-26,03:45:14.000,238,11040016,-795,0,1756179913,13228.920796059996,240.94130727000447,54224.52074352001 2025-08-26,03:45:15.000,238,11040028,-795,0,1756179914,13228.947741299991,240.94130727000447,54224.548692000004 2025-08-26,03:45:16.000,238,11040002,-795,0,1756179915,13228.927532369991,240.96245466000255,54224.56266624001 2025-08-26,03:45:17.000,238,11040026,-795,0,1756179916,13228.880378199996,240.92720900999848,54224.52773064 2025-08-26,03:45:18.000,238,11040036,-795,0,1756179917,13228.82648771999,240.94835640000383,54224.15042616 2025-08-26,03:45:19.000,238,11040009,-795,0,1756179918,13228.80627878999,240.94835640000383,54224.26222008 2025-08-26,03:45:20.000,238,11040005,-795,0,1756179919,13228.80627878999,240.9554055300032,54224.45785944 2025-08-26,03:45:21.000,238,11040006,-795,0,1756179920,13228.819751409996,240.97655292000127,54224.44388520001 2025-08-26,03:45:22.000,238,11040011,-795,0,1756179921,13228.846696649991,240.9695037900019,54224.52773064 2025-08-26,03:45:23.000,238,11040015,-795,0,1756179922,13228.799542479996,241.01179856999806,54224.62555032 2025-08-26,03:45:24.000,238,11039993,-795,0,1756179923,13228.880378199996,241.08228986999893,54224.61157608001 2025-08-26,03:45:25.000,238,11040021,-795,0,1756179924,13229.028577019992,241.12458465000236,54224.70939576001 2025-08-26,03:45:26.000,238,11039943,-795,0,1756179925,13228.954477610001,241.12458465000236,54224.3390784 2025-08-26,03:45:27.000,238,11040025,-795,0,1756179926,13229.035313330001,241.16687942999852,54224.283181440005 2025-08-26,03:45:28.000,238,11039946,-795,0,1756179927,13229.028577019992,241.19507595000323,54224.44388520001 2025-08-26,03:45:29.000,238,11040048,-795,0,1756179928,13229.102676429997,241.23032160000002,54224.61157608001 2025-08-26,03:45:30.000,238,11040031,-795,0,1756179929,13229.203721079997,241.2514689899981,54224.80721544001 2025-08-26,03:45:31.000,238,11040007,-795,0,1756179930,13229.271084179993,241.3360585499977,54225.10067448 2025-08-26,03:45:32.000,238,11040025,-795,0,1756179931,13229.298029420002,241.42064811000455,54225.15657144 2025-08-26,03:45:33.000,238,11040038,-795,0,1756179932,13229.351919899993,241.5122868000035,54224.91900936 2025-08-26,03:45:34.000,238,11040001,-795,0,1756179933,13229.439491929988,241.5475324500003,54225.072726000006 2025-08-26,03:45:35.000,238,11039994,-795,0,1756179934,13229.500118719989,241.53343419000157,54224.82817680001 2025-08-26,03:45:36.000,238,11040002,-795,0,1756179935,13229.527063959998,241.63917113999923,54224.77926696001 2025-08-26,03:45:37.000,238,11039999,-795,0,1756179936,13229.601163369989,241.63212200999988,54224.99586768001 2025-08-26,03:45:38.000,238,11039993,-795,0,1756179937,13229.594427059994,241.68146592000267,54225.03080328 2025-08-26,03:45:39.000,238,11040005,-795,0,1756179938,13229.675262779994,241.76605548000225,54225.16355856001 2025-08-26,03:45:40.000,238,11040033,-795,0,1756179939,13229.816725289995,241.83654678000312,54225.75047664 2025-08-26,03:45:41.000,238,11039996,-795,0,1756179940,13229.80325266999,241.93523460000142,54225.83432208001 2025-08-26,03:45:42.000,238,11039995,-795,0,1756179941,13229.85040684,241.99162764000357,54225.4919532 2025-08-26,03:45:43.000,238,11039994,-795,0,1756179942,13229.877352079995,242.04097154999909,54225.20548128 2025-08-26,03:45:44.000,238,11039995,-795,0,1756179943,13230.01207828,242.13965937000467,54225.34522368 2025-08-26,03:45:45.000,238,11039997,-795,0,1756179944,13229.98513303999,242.22424893000425,54225.44304336 2025-08-26,03:45:46.000,238,11039998,-795,0,1756179945,13230.05249614,242.28769109999848,54225.76445088001 2025-08-26,03:45:47.000,238,11039993,-795,0,1756179946,13230.039023519996,242.34408414000063,54225.89720616 2025-08-26,03:45:48.000,238,11040012,-795,0,1756179947,13230.092914,242.4639193500043,54226.26752352001 2025-08-26,03:45:49.000,238,11039992,-795,0,1756179948,13230.106386619991,242.49211587000173,54226.3304076 2025-08-26,03:45:50.000,238,11040016,-795,0,1756179949,13230.193958650001,242.5626071700026,54226.49809848 2025-08-26,03:45:51.000,238,11040001,-795,0,1756179950,13230.167013409991,242.67539324999962,54226.26752352001 2025-08-26,03:45:52.000,238,11040037,-795,0,1756179951,13230.247849129992,242.77408106999792,54226.078871280006 2025-08-26,03:45:53.000,238,11040012,-795,0,1756179952,13230.086177689991,242.89391628000158,54225.82733496 2025-08-26,03:45:54.000,238,11040012,-795,0,1756179953,13230.362366399997,243.0067023599986,54226.28848488001 2025-08-26,03:45:55.000,238,11039975,-795,0,1756179954,13230.429729499992,243.08424278999883,54226.66578936 2025-08-26,03:45:56.000,238,11040015,-795,0,1756179955,13230.564455699998,243.1547340899997,54226.86841584001 2025-08-26,03:45:57.000,238,11040014,-795,0,1756179956,13230.604873559998,243.27456930000335,54227.231746080004 2025-08-26,03:45:58.000,238,11040000,-795,0,1756179957,13230.759808689989,243.38735538000037,54227.301617280005 2025-08-26,03:45:59.000,238,11039998,-795,0,1756179958,13230.773281309994,243.50014146000467,54227.4483468 2025-08-26,03:46:00.000,238,11040010,-795,0,1756179959,13230.94842537,243.64112405999913,54227.14091352 2025-08-26,03:46:01.000,238,11039986,-795,0,1756179960,13231.056206329995,243.73276274999807,54227.16187488 2025-08-26,03:46:02.000,238,11040043,-795,0,1756179961,13231.177459909995,243.88784360999853,54227.19681048001 2025-08-26,03:46:03.000,238,11039978,-795,0,1756179962,13231.278504559996,244.03587533999962,54227.22475896001 2025-08-26,03:46:04.000,238,11040016,-795,0,1756179963,13231.460384929997,244.12751402999857,54227.53917936001 2025-08-26,03:46:05.000,238,11040013,-795,0,1756179964,13231.689419469993,244.28964401999838,54228.19596864 2025-08-26,03:46:06.000,238,11039958,-795,0,1756179965,13231.763518879998,244.4165283600014,54228.258852720006 2025-08-26,03:46:07.000,238,11040008,-795,0,1756179966,13231.931926629994,244.55046183000377,54228.46846632001 2025-08-26,03:46:08.000,238,11040004,-795,0,1756179967,13232.046443899999,244.71964095000294,54228.50340192 2025-08-26,03:46:09.000,238,11039991,-795,0,1756179968,13232.174433789995,244.85357441999804,54228.19596864 2025-08-26,03:46:10.000,238,11040000,-795,0,1756179969,13232.28895106,245.0086552799985,54228.19596864 2025-08-26,03:46:11.000,238,11039997,-795,0,1756179970,13232.356314159995,245.12849049000215,54228.38462088 2025-08-26,03:46:12.000,238,11039991,-795,0,1756179971,13232.571876080001,245.29062048000196,54228.692054160005 2025-08-26,03:46:13.000,238,11039982,-795,0,1756179972,13232.598821319996,245.3681609100022,54228.81782232 2025-08-26,03:46:14.000,238,11039993,-795,0,1756179973,13232.747020139992,245.50914351000392,54229.439676 2025-08-26,03:46:15.000,238,11039973,-795,0,1756179974,13232.834592170002,245.52324177000264,54229.6842252 2025-08-26,03:46:16.000,238,11039973,-795,0,1756179975,13232.922164199997,245.67127350000374,54229.64230248001 2025-08-26,03:46:17.000,238,11039977,-795,0,1756179976,13233.009736229993,245.68537176000245,54229.56544416 2025-08-26,03:46:18.000,238,11039993,-795,0,1756179977,13233.077099329988,245.81930523000483,54229.2999336 2025-08-26,03:46:19.000,238,11039987,-795,0,1756179978,13233.130989809993,245.9250421800025,54229.49557296 2025-08-26,03:46:20.000,238,11039986,-795,0,1756179979,13233.265716009999,246.03077913000016,54229.85191608 2025-08-26,03:46:21.000,238,11039988,-795,0,1756179980,13233.40044220999,246.11536868999974,54229.96371 2025-08-26,03:46:22.000,238,11039980,-795,0,1756179981,13233.514959479995,246.22815477000404,54230.38992432001 2025-08-26,03:46:23.000,238,11039997,-795,0,1756179982,13233.48127792999,246.2845478099989,54230.487744000005 2025-08-26,03:46:24.000,238,11039996,-795,0,1756179983,13233.62947675,246.34094085000106,54230.62748640001 2025-08-26,03:46:25.000,238,11039999,-795,0,1756179984,13233.68336722999,246.3832356300045,54230.71831896 2025-08-26,03:46:26.000,238,11040010,-795,0,1756179985,13233.811357120001,246.43962866999937,54230.68338336 2025-08-26,03:46:27.000,238,11040034,-795,0,1756179986,13233.966292249992,246.46782519000408,54230.8371 2025-08-26,03:46:28.000,238,11040013,-795,0,1756179987,13234.033655350002,246.5312673599983,54230.57158944 2025-08-26,03:46:29.000,238,11040004,-795,0,1756179988,13234.040391659997,246.57356214000174,54230.74626744001 2025-08-26,03:46:30.000,238,11040007,-795,0,1756179989,13234.208799409993,246.6299551800039,54231.088636320004 2025-08-26,03:46:31.000,238,11040006,-795,0,1756179990,13234.195326790003,246.65815170000133,54231.12357192 2025-08-26,03:46:32.000,238,11039978,-795,0,1756179991,13234.255953579988,246.6440534400026,54231.640618800004 2025-08-26,03:46:33.000,238,11040021,-795,0,1756179992,13234.255953579988,246.62290605000453,54231.60568320001 2025-08-26,03:46:34.000,238,11040004,-795,0,1756179993,13234.282898819998,246.56651301000238,54231.424018080004 2025-08-26,03:46:35.000,238,11040000,-795,0,1756179994,13234.383943469998,246.58766040000046,54231.661580160006 2025-08-26,03:46:36.000,238,11039988,-795,0,1756179995,13234.51866966999,246.6440534400026,54231.948052080006 2025-08-26,03:46:37.000,238,11039999,-795,0,1756179996,13234.57929645999,246.6299551800039,54231.808309680004 2025-08-26,03:46:38.000,238,11039964,-795,0,1756179997,13234.55908752999,246.68634821999876,54231.85023240001 2025-08-26,03:46:39.000,238,11039992,-795,0,1756179998,13234.525405979999,246.6792990899994,54232.15067856 2025-08-26,03:46:40.000,238,11040020,-795,0,1756179999,13234.61971431999,246.68634821999876,54232.19260128 2025-08-26,03:46:41.000,238,11040054,-795,0,1756180000,13234.673604799995,246.65815170000133,54232.47208608001 2025-08-26,03:46:42.000,238,11040026,-795,0,1756180001,13234.693813729995,246.58766040000046,54232.27644672001 2025-08-26,03:46:43.000,238,11040032,-795,0,1756180002,13234.63992324999,246.5806112700011,54232.01093616 2025-08-26,03:46:44.000,238,11039995,-795,0,1756180003,13234.70728635,246.6158569199979,54232.37426640001 2025-08-26,03:46:45.000,238,11039998,-795,0,1756180004,13234.78812207,246.6299551800039,54232.48606032 2025-08-26,03:46:46.000,238,11039976,-795,0,1756180005,13234.794858379995,246.6440534400026,54232.46509896 2025-08-26,03:46:47.000,238,11040043,-795,0,1756180006,13234.86895779,246.63700431000325,54232.55593152 2025-08-26,03:46:48.000,238,11040010,-795,0,1756180007,13234.875694099996,246.63700431000325,54232.68868680001 2025-08-26,03:46:49.000,238,11040044,-795,0,1756180008,13234.895903029996,246.58766040000046,54232.63278984 2025-08-26,03:46:50.000,238,11040019,-795,0,1756180009,13234.92958458,246.6158569199979,54232.63977696001 2025-08-26,03:46:51.000,238,11040038,-795,0,1756180010,13235.010420300001,246.55241475000366,54232.74458376 2025-08-26,03:46:52.000,238,11040021,-795,0,1756180011,13235.111464950001,246.6440534400026,54232.91926176 2025-08-26,03:46:53.000,238,11040008,-795,0,1756180012,13235.111464950001,246.59470952999982,54232.67471256 2025-08-26,03:46:54.000,238,11040022,-795,0,1756180013,13235.219245909997,246.60175865999918,54232.8983004 2025-08-26,03:46:55.000,238,11040030,-795,0,1756180014,13235.327026869993,246.55241475000366,54232.982145840004 2025-08-26,03:46:56.000,238,11040000,-795,0,1756180015,13235.401126279998,246.60880778999854,54233.04502992001 2025-08-26,03:46:57.000,238,11040011,-795,0,1756180016,13235.414598900003,246.5453656200043,54233.06599128 2025-08-26,03:46:58.000,238,11039991,-795,0,1756180017,13235.421335209998,246.5312673599983,54232.92624888001 2025-08-26,03:46:59.000,238,11040036,-795,0,1756180018,13235.448280449993,246.48897258000216,54232.933236000004 2025-08-26,03:47:00.000,238,11040019,-795,0,1756180019,13235.562797719998,246.45372692999808,54233.121888240006 2025-08-26,03:47:01.000,238,11039970,-795,0,1756180020,13235.616688199989,246.40438302000257,54233.24066928001 2025-08-26,03:47:02.000,238,11040042,-795,0,1756180021,13235.657106059989,246.37618649999786,54233.19874656 2025-08-26,03:47:03.000,238,11040011,-795,0,1756180022,13235.589742959994,246.3338917200017,54233.01009432 2025-08-26,03:47:04.000,238,11040020,-795,0,1756180023,13235.704260229999,246.34798998000042,54233.219707920005 2025-08-26,03:47:05.000,238,11040030,-795,0,1756180024,13235.67731498999,246.3338917200017,54233.34547608 2025-08-26,03:47:06.000,238,11040025,-795,0,1756180025,13235.77835963999,246.32684259000234,54233.47124424 2025-08-26,03:47:07.000,238,11040033,-795,0,1756180026,13235.76488702,246.30569520000427,54233.4922056 2025-08-26,03:47:08.000,238,11040001,-795,0,1756180027,13235.751414399994,246.29159693999827,54233.28259200001 2025-08-26,03:47:09.000,238,11040032,-795,0,1756180028,13235.79856856999,246.26340042000083,54233.26163064001 2025-08-26,03:47:10.000,238,11040044,-795,0,1756180029,13235.832250119995,246.24225303000276,54233.59701240001 2025-08-26,03:47:11.000,238,11040042,-795,0,1756180030,13235.79856856999,246.19290911999997,54233.53412832 2025-08-26,03:47:12.000,238,11040015,-795,0,1756180031,13235.812041189994,246.16471260000253,54233.4922056 2025-08-26,03:47:13.000,238,11039980,-795,0,1756180032,13235.78509595,246.14356521000445,54233.52714120001 2025-08-26,03:47:14.000,238,11040019,-795,0,1756180033,13235.83898642999,246.1224178199991,54233.63893512 2025-08-26,03:47:15.000,238,11040024,-795,0,1756180034,13235.8861406,246.10831956000038,54233.673870720006 2025-08-26,03:47:16.000,238,11040029,-795,0,1756180035,13236.014130489995,246.08012304000295,54233.92540704 2025-08-26,03:47:17.000,238,11040018,-795,0,1756180036,13236.04781204,245.988484350004,54233.70880632 2025-08-26,03:47:18.000,238,11040027,-795,0,1756180037,13236.06802097,245.9602878299993,54233.72976768 2025-08-26,03:47:19.000,238,11039970,-795,0,1756180038,13236.115175139996,245.89684565999778,54233.77867752 2025-08-26,03:47:20.000,238,11039988,-795,0,1756180039,13236.162329309991,245.86864914000034,54233.82758736 2025-08-26,03:47:21.000,238,11039964,-795,0,1756180040,13236.162329309991,245.85455088000163,54233.820600240004 2025-08-26,03:47:22.000,238,11040017,-795,0,1756180041,13236.249901340001,245.8756982699997,54234.28873728001 2025-08-26,03:47:23.000,238,11040007,-795,0,1756180042,13236.249901340001,245.88979652999842,54233.988291120004 2025-08-26,03:47:24.000,238,11040012,-795,0,1756180043,13236.337473369997,245.88979652999842,54234.04418808 2025-08-26,03:47:25.000,238,11040010,-795,0,1756180044,13236.445254329992,245.86160001000098,54234.18393048 2025-08-26,03:47:26.000,238,11039980,-795,0,1756180045,13236.303791819992,245.88274739999906,54233.57605104001 2025-08-26,03:47:27.000,238,11039994,-795,0,1756180046,13236.478935879997,245.83340349000355,54233.92540704 2025-08-26,03:47:28.000,238,11040017,-795,0,1756180047,13236.465463259992,245.83340349000355,54234.155982000004 2025-08-26,03:47:29.000,238,11039986,-795,0,1756180048,13236.411572780002,245.84750175000227,54234.10008504001 2025-08-26,03:47:30.000,238,11040013,-795,0,1756180049,13236.458726949997,245.90389479000441,54234.11405928 2025-08-26,03:47:31.000,238,11040001,-795,0,1756180050,13236.485672189992,245.9602878299993,54234.55424784001 2025-08-26,03:47:32.000,238,11040021,-795,0,1756180051,13236.472199570002,246.00258261000272,54234.6450804 2025-08-26,03:47:33.000,238,11040032,-795,0,1756180052,13236.404836469992,246.08012304000295,54234.23284032 2025-08-26,03:47:34.000,238,11040023,-795,0,1756180053,13236.418309089997,246.09422130000166,54234.14899488001 2025-08-26,03:47:35.000,238,11039978,-795,0,1756180054,13236.465463259992,246.0730739100036,54234.16995624001 2025-08-26,03:47:36.000,238,11040007,-795,0,1756180055,13236.398100159997,246.16471260000253,54234.176943360006 2025-08-26,03:47:37.000,238,11040014,-795,0,1756180056,13236.357682299997,246.16471260000253,54234.4704024 2025-08-26,03:47:38.000,238,11040011,-795,0,1756180057,13236.276846579996,246.22815477000404,54234.42847968 2025-08-26,03:47:39.000,238,11039994,-795,0,1756180058,13236.196010859996,246.2704495500002,54234.58918344 2025-08-26,03:47:40.000,238,11039980,-795,0,1756180059,13236.202747169991,246.3691373699985,54234.74290008 2025-08-26,03:47:41.000,238,11040003,-795,0,1756180060,13236.243165029991,246.44667779999872,54234.83373264 2025-08-26,03:47:42.000,238,11040005,-795,0,1756180061,13236.196010859996,246.55946388000302,54234.680016000006 2025-08-26,03:47:43.000,238,11039968,-795,0,1756180062,13235.812041189994,246.6792990899994,54233.890471440005 2025-08-26,03:47:44.000,238,11039950,-795,0,1756180063,13235.96024000999,246.7286430000022,54234.36559560001 2025-08-26,03:47:45.000,238,11040015,-795,0,1756180064,13236.06128465999,246.74979039000027,54234.43546680001 2025-08-26,03:47:46.000,238,11039970,-795,0,1756180065,13236.00065786999,246.79913430000306,54234.70796448 2025-08-26,03:47:47.000,238,11039990,-795,0,1756180066,13235.90634953,246.90487125000072,54234.6450804 2025-08-26,03:47:48.000,238,11040008,-795,0,1756180067,13235.90634953,246.9894608100003,54235.029372 2025-08-26,03:47:49.000,238,11040007,-795,0,1756180068,13235.953503699995,247.05290298000182,54235.09225608 2025-08-26,03:47:50.000,238,11040001,-795,0,1756180069,13235.96697632,247.13044341000204,54235.03635912001 2025-08-26,03:47:51.000,238,11039955,-795,0,1756180070,13235.80530488,247.2361803599997,54234.50533800001 2025-08-26,03:47:52.000,238,11039937,-795,0,1756180071,13235.82551381,247.30667166000057,54234.41450544001 2025-08-26,03:47:53.000,238,11040029,-795,0,1756180072,13235.83898642999,247.4335560000036,54234.37956984 2025-08-26,03:47:54.000,238,11040013,-795,0,1756180073,13235.83898642999,247.4828999099991,54234.42149256 2025-08-26,03:47:55.000,238,11039969,-795,0,1756180074,13235.75815070999,247.5463420800006,54234.5402736 2025-08-26,03:47:56.000,238,11040014,-795,0,1756180075,13235.852459049995,247.58158773000468,54234.98046216 2025-08-26,03:47:57.000,238,11040039,-795,0,1756180076,13235.933294769995,247.66617729000427,54235.32283104001 2025-08-26,03:47:58.000,238,11039988,-795,0,1756180077,13235.913085839995,247.71552119999978,54235.2389856 2025-08-26,03:47:59.000,238,11039947,-795,0,1756180078,13235.892876909995,247.8142090199981,54235.015397760006 2025-08-26,03:48:00.000,238,11040032,-795,0,1756180079,13235.83898642999,247.85650380000152,54234.56822208 2025-08-26,03:48:01.000,238,11039983,-795,0,1756180080,13235.771623329994,247.9269951000024,54234.60315768001 2025-08-26,03:48:02.000,238,11040029,-795,0,1756180081,13235.79856856999,247.9763390099979,54234.68700312 2025-08-26,03:48:03.000,238,11040000,-795,0,1756180082,13235.636897129989,248.07502683000348,54234.512325120006 2025-08-26,03:48:04.000,238,11039972,-795,0,1756180083,13235.69752391999,248.08207596000284,54234.88962960001 2025-08-26,03:48:05.000,238,11040013,-795,0,1756180084,13235.636897129989,248.18076378000114,54235.28789544 2025-08-26,03:48:06.000,238,11039994,-795,0,1756180085,13235.623424509999,248.27945159999945,54235.26693408 2025-08-26,03:48:07.000,238,11039943,-795,0,1756180086,13235.508907239993,248.3005989900048,54235.21103712 2025-08-26,03:48:08.000,238,11039975,-795,0,1756180087,13235.387653659993,248.3710902899984,54234.74988720001 2025-08-26,03:48:09.000,238,11039970,-795,0,1756180088,13235.333763180002,248.42748333000054,54234.54726072 2025-08-26,03:48:10.000,238,11040012,-795,0,1756180089,13235.300081629997,248.47682724000333,54234.62411904001 2025-08-26,03:48:11.000,238,11040030,-795,0,1756180090,13235.185564359992,248.51207289000013,54234.54726072 2025-08-26,03:48:12.000,238,11039990,-795,0,1756180091,13235.172091740002,248.55436767000356,54234.51931224 2025-08-26,03:48:13.000,238,11039991,-795,0,1756180092,13235.050838160001,248.61076070999843,54234.81975840001 2025-08-26,03:48:14.000,238,11039976,-795,0,1756180093,13235.064310779992,248.6812520099993,54234.966487920006 2025-08-26,03:48:15.000,238,11039965,-795,0,1756180094,13235.030629230001,248.80108722000296,54234.86168112 2025-08-26,03:48:16.000,238,11039988,-795,0,1756180095,13235.064310779992,248.87157852000382,54234.73591296 2025-08-26,03:48:17.000,238,11040015,-795,0,1756180096,13235.151882810002,248.94911895000405,54234.274763040004 2025-08-26,03:48:18.000,238,11040020,-795,0,1756180097,13235.266400079992,249.01256111999828,54234.13502064 2025-08-26,03:48:19.000,238,11040019,-795,0,1756180098,13235.286609009992,249.03370851000363,54234.02322672 2025-08-26,03:48:20.000,238,11039983,-795,0,1756180099,13235.380917349998,249.00551198999892,54234.00226536001 2025-08-26,03:48:21.000,238,11039976,-795,0,1756180100,13235.434807829988,248.9914137300002,54234.323672880004 2025-08-26,03:48:22.000,238,11039978,-795,0,1756180101,13235.468489379993,249.00551198999892,54234.6450804 2025-08-26,03:48:23.000,238,11039954,-795,0,1756180102,13235.394389970003,249.03370851000363,54234.35162136 2025-08-26,03:48:24.000,238,11039977,-795,0,1756180103,13235.522379859998,249.06190503000107,54234.49835088 2025-08-26,03:48:25.000,238,11040001,-795,0,1756180104,13235.549325099993,249.040757640003,54234.20489184 2025-08-26,03:48:26.000,238,11040002,-755,0,1756180105,13235.67731498999,249.040757640003,54234.31668576001 2025-08-26,03:48:27.000,238,11040036,-795,0,1756180106,13235.744678089999,249.09715067999787,54233.97431688 2025-08-26,03:48:28.000,238,11039968,-795,0,1756180107,13235.892876909995,249.06190503000107,54233.93239416001 2025-08-26,03:48:29.000,238,11039976,-795,0,1756180108,13236.00739418,249.08305241999915,54233.99527824 2025-08-26,03:48:30.000,238,11040006,-795,0,1756180109,13236.182538239991,249.09715067999787,54234.37258272 2025-08-26,03:48:31.000,238,11039933,-795,0,1756180110,13236.283582889992,249.0760032899998,54234.48437664001 2025-08-26,03:48:32.000,238,11040027,-795,0,1756180111,13236.404836469992,249.0548559000017,54234.48437664001 2025-08-26,03:48:33.000,238,11040003,-795,0,1756180112,13236.431781710002,249.06190503000107,54234.00226536001 2025-08-26,03:48:34.000,238,11040005,-795,0,1756180113,13236.647343629993,249.01256111999828,54234.04418808 2025-08-26,03:48:35.000,238,11039942,-795,0,1756180114,13236.755124589989,249.02665938000428,54234.12104640001 2025-08-26,03:48:36.000,238,11040000,-795,0,1756180115,13236.990895439994,249.00551198999892,54234.05117520001 2025-08-26,03:48:37.000,238,11040011,-795,0,1756180116,13237.11888532999,248.9914137300002,54233.99527824 2025-08-26,03:48:38.000,238,11040038,-795,0,1756180117,13237.294029389996,248.9561680800034,54234.28873728001 2025-08-26,03:48:39.000,238,11039948,-795,0,1756180118,13237.334447249996,248.9279715599987,54234.33066 2025-08-26,03:48:40.000,238,11039947,-795,0,1756180119,13237.489382380001,248.86452939000446,54234.44944104 2025-08-26,03:48:41.000,238,11039969,-795,0,1756180120,13237.644317509992,248.8292837400004,54234.60315768001 2025-08-26,03:48:42.000,238,11040038,-795,0,1756180121,13237.725153229992,248.77289069999824,54234.35860848 2025-08-26,03:48:43.000,238,11040017,-795,0,1756180122,13237.752098470002,248.77289069999824,54234.155982000004 2025-08-26,03:48:44.000,238,11039993,-795,0,1756180123,13237.960924079998,248.77993983000488,54234.1909176 2025-08-26,03:48:45.000,238,11040008,-795,0,1756180124,13237.947451459993,248.77993983000488,54234.02322672 2025-08-26,03:48:46.000,238,11040041,-795,0,1756180125,13238.210167549994,248.71649766000337,54234.06514944 2025-08-26,03:48:47.000,238,11039944,-795,0,1756180126,13238.38531161,248.709448530004,54234.52629936 2025-08-26,03:48:48.000,238,11040010,-795,0,1756180127,13238.54024673999,248.709448530004,54234.51931224 2025-08-26,03:48:49.000,238,11039960,-795,0,1756180128,13238.634555079996,248.68830113999866,54234.47738952 2025-08-26,03:48:50.000,238,11039965,-795,0,1756180129,13238.762544969992,248.63190810000378,54234.54726072 2025-08-26,03:48:51.000,238,11040031,-795,0,1756180130,13238.897271169997,248.60371157999907,54234.5752092 2025-08-26,03:48:52.000,238,11039983,-795,0,1756180131,13239.065678919993,248.61076070999843,54234.7149516 2025-08-26,03:48:53.000,238,11040025,-795,0,1756180132,13239.079151539998,248.582564190001,54234.5752092 2025-08-26,03:48:54.000,238,11039990,-795,0,1756180133,13239.287977149994,248.5191220199995,54234.7848228 2025-08-26,03:48:55.000,238,11039972,-795,0,1756180134,13239.35534024999,248.5473185400042,54234.86168112 2025-08-26,03:48:56.000,238,11039990,-795,0,1756180135,13239.42270335,248.47682724000333,54234.98046216 2025-08-26,03:48:57.000,238,11040044,-795,0,1756180136,13239.45638489999,248.44863071999862,54234.87565536 2025-08-26,03:48:58.000,238,11040013,-795,0,1756180137,13239.57763847999,248.40633594000246,54234.88962960001 2025-08-26,03:48:59.000,238,11040011,-795,0,1756180138,13239.60458372,248.3358446400016,54234.87565536 2025-08-26,03:49:00.000,238,11040024,-795,0,1756180139,13239.66521051,248.21600942999794,54234.994436400004 2025-08-26,03:49:01.000,238,11039984,-755,0,1756180140,13239.68541944,248.20896029999858,54235.015397760006 2025-08-26,03:49:02.000,238,11040011,-795,0,1756180141,13239.80667302,248.17371465000178,54235.00841064001 2025-08-26,03:49:03.000,238,11039951,-795,0,1756180142,13239.74604623,248.11732160999964,54234.826745520004 2025-08-26,03:49:04.000,238,11039999,-795,0,1756180143,13239.867299810001,248.0891250900022,54235.04334624 2025-08-26,03:49:05.000,238,11039935,-795,0,1756180144,13239.941399219992,248.05387943999813,54235.10623032001 2025-08-26,03:49:06.000,238,11039973,-795,0,1756180145,13239.948135530001,247.96928987999854,54235.07828184 2025-08-26,03:49:07.000,238,11039966,-795,0,1756180146,13240.082861729992,247.94814249000046,54235.14815304 2025-08-26,03:49:08.000,238,11039964,-795,0,1756180147,13240.143488519992,247.86355293000088,54234.95251368 2025-08-26,03:49:09.000,238,11039988,-795,0,1756180148,13240.210851620002,247.82125815000472,54235.25295984001 2025-08-26,03:49:10.000,238,11039977,-795,0,1756180149,13240.365786749993,247.7789633700013,54235.34379240001 2025-08-26,03:49:11.000,238,11039992,-795,0,1756180150,13240.332105199988,247.7437177200045,54235.21103712 2025-08-26,03:49:12.000,238,11040007,-795,0,1756180151,13240.480304019999,247.70847207000043,54235.40667648 2025-08-26,03:49:13.000,238,11039980,-795,0,1756180152,13240.466831399994,247.70142294000107,54235.32283104001 2025-08-26,03:49:14.000,238,11039973,-795,0,1756180153,13240.527458189994,247.7296194599985,54235.329818160004 2025-08-26,03:49:15.000,238,11040021,-795,0,1756180154,13240.547667119994,247.68732468000235,54235.47654768 2025-08-26,03:49:16.000,238,11040011,-795,0,1756180155,13240.567876049994,247.63798076999956,54235.00841064001 2025-08-26,03:49:17.000,238,11040008,-795,0,1756180156,13240.810383209995,247.62388251000084,54235.37174088001 2025-08-26,03:49:18.000,238,11039995,-795,0,1756180157,13240.83732844999,247.5956859900034,54235.60231584 2025-08-26,03:49:19.000,238,11040004,-795,0,1756180158,13240.91816416999,247.58863686000404,54235.72109688 2025-08-26,03:49:20.000,238,11040045,-795,0,1756180159,13240.89795523999,247.55339120999997,54235.6232772 2025-08-26,03:49:21.000,238,11039953,-795,0,1756180160,13240.951845719996,247.60978425000212,54235.9376976 2025-08-26,03:49:22.000,238,11040011,-795,0,1756180161,13241.093308229996,247.56044033999933,54236.04250440001 2025-08-26,03:49:23.000,238,11039996,-795,0,1756180162,13241.093308229996,247.50404730000446,54235.79096808 2025-08-26,03:49:24.000,238,11040010,-795,0,1756180163,13241.221298119992,247.57453859999805,54235.9376976 2025-08-26,03:49:25.000,238,11040032,-795,0,1756180164,13241.315606459997,247.5322438200019,54235.84686504001 2025-08-26,03:49:26.000,238,11039992,-795,0,1756180165,13241.376233249997,247.5322438200019,54235.87481352001 2025-08-26,03:49:27.000,238,11039967,-795,0,1756180166,13241.369496940002,247.50404730000446,54236.10538848 2025-08-26,03:49:28.000,238,11040019,-795,0,1756180167,13241.389705870002,247.50404730000446,54235.92372336001 2025-08-26,03:49:29.000,238,11040022,-795,0,1756180168,13241.423387419993,247.50404730000446,54236.01455592001 2025-08-26,03:49:30.000,238,11039992,-795,0,1756180169,13241.598531479998,247.56044033999933,54236.47570584001 2025-08-26,03:49:31.000,238,11039989,-795,0,1756180170,13241.665894579994,247.53929295000125,54236.524615680006 2025-08-26,03:49:32.000,238,11039985,-795,0,1756180171,13241.81409339999,247.55339120999997,54236.41282176 2025-08-26,03:49:33.000,238,11039967,-795,0,1756180172,13241.800620779999,247.50404730000446,54236.17525968 2025-08-26,03:49:34.000,238,11040009,-795,0,1756180173,13241.93534697999,247.51109643000382,54236.17525968 2025-08-26,03:49:35.000,238,11040028,-795,0,1756180174,13242.06333687,247.47585077999975,54236.287053600005 2025-08-26,03:49:36.000,238,11040011,-795,0,1756180175,13242.130699969995,247.45470339000167,54236.54557704001 2025-08-26,03:49:37.000,238,11040002,-795,0,1756180176,13242.17785413999,247.50404730000446,54236.622435360005 2025-08-26,03:49:38.000,238,11040040,-795,0,1756180177,13242.18459045,247.50404730000446,54236.65038384 2025-08-26,03:49:39.000,238,11039992,-795,0,1756180178,13242.238480929991,247.58863686000404,54237.06961104001 2025-08-26,03:49:40.000,238,11039976,-795,0,1756180179,13242.379943439992,247.63798076999956,54237.27922464 2025-08-26,03:49:41.000,238,11039995,-795,0,1756180180,13242.352998199996,247.65207902999828,54237.076598160005 2025-08-26,03:49:42.000,238,11039965,-795,0,1756180181,13242.406888680001,247.66617729000427,54236.78313912001 2025-08-26,03:49:43.000,238,11039968,-795,0,1756180182,13242.332789269996,247.72257032999914,54236.58051264 2025-08-26,03:49:44.000,238,11040028,-795,0,1756180183,13242.487724400002,247.82125815000472,54236.74820352 2025-08-26,03:49:45.000,238,11040013,-795,0,1756180184,13242.507933330002,247.84945467000216,54237.11153376 2025-08-26,03:49:46.000,238,11040017,-715,0,1756180185,13242.487724400002,247.99748640000325,54237.195379200006 2025-08-26,03:49:47.000,238,11039964,-795,0,1756180186,13242.662868459993,248.01158466000197,54237.64255488001 2025-08-26,03:49:48.000,238,11040009,-795,0,1756180187,13242.703286319993,248.11732160999964,54237.81723288001 2025-08-26,03:49:49.000,238,11040009,-795,0,1756180188,13242.777385729998,248.18076378000114,54237.81723288001 2025-08-26,03:49:50.000,238,11040056,-795,0,1756180189,13242.844748829993,248.29354985999817,54237.866142720006 2025-08-26,03:49:51.000,238,11040012,-795,0,1756180190,13242.770649419988,248.34289377000096,54237.42595416 2025-08-26,03:49:52.000,238,11040027,-795,0,1756180191,13242.784122039993,248.50502376000077,54237.60761928 2025-08-26,03:49:53.000,238,11040001,-795,0,1756180192,13242.730231559988,248.5966624499997,54237.47486400001 2025-08-26,03:49:54.000,238,11040028,-795,0,1756180193,13242.669604770002,248.72354679000273,54237.78928440001 2025-08-26,03:49:55.000,238,11040014,-795,0,1756180194,13242.777385729998,248.83633286999975,54238.012872240004 2025-08-26,03:49:56.000,238,11040032,-795,0,1756180195,13242.905375619994,248.94911895000405,54238.52991912001 2025-08-26,03:49:57.000,238,11039971,-795,0,1756180196,13242.811067279988,249.00551198999892,54238.57184184 2025-08-26,03:49:58.000,238,11040017,-795,0,1756180197,13242.878430379998,249.1041998100045,54238.69062288 2025-08-26,03:49:59.000,238,11040065,-795,0,1756180198,13242.811067279988,249.18174024000473,54238.28536992 2025-08-26,03:50:00.000,238,11040024,-795,0,1756180199,13242.784122039993,249.29452632000175,54238.21549872 2025-08-26,03:50:01.000,238,11039970,-795,0,1756180200,13242.743704179993,249.36501762000262,54238.30633128 2025-08-26,03:50:02.000,238,11039985,-795,0,1756180201,13242.757176799998,249.41436152999813,54238.44607368 2025-08-26,03:50:03.000,238,11040010,-795,0,1756180202,13242.575296429997,249.54124587000115,54238.369215360006 2025-08-26,03:50:04.000,238,11039994,-795,0,1756180203,13242.710022630003,249.6610810800048,54238.9770948 2025-08-26,03:50:05.000,238,11039985,-795,0,1756180204,13242.797594659998,249.72452324999904,54239.17972128001 2025-08-26,03:50:06.000,238,11039996,-795,0,1756180205,13242.710022630003,249.80206367999926,54239.05395312 2025-08-26,03:50:07.000,238,11039996,-795,0,1756180206,13242.811067279988,249.8584567200014,54239.221644 2025-08-26,03:50:08.000,238,11040033,-795,0,1756180207,13242.642659529993,249.95009541000036,54238.62773880001 2025-08-26,03:50:09.000,238,11039985,-795,0,1756180208,13242.575296429997,250.04878322999866,54238.55088048 2025-08-26,03:50:10.000,238,11040012,-795,0,1756180209,13242.649395840002,250.20386408999912,54238.78145544 2025-08-26,03:50:11.000,238,11039997,-795,0,1756180210,13242.669604770002,250.2884536499987,54238.802416800005 2025-08-26,03:50:12.000,238,11040018,-795,0,1756180211,13242.615714289997,250.35894494999957,54238.94914632 2025-08-26,03:50:13.000,238,11039983,-795,0,1756180212,13242.582032739992,250.40828886000236,54239.24260536 2025-08-26,03:50:14.000,238,11039989,-795,0,1756180213,13242.608977980002,250.4646819000045,54239.375360640006 2025-08-26,03:50:15.000,238,11039963,-795,0,1756180214,13242.615714289997,250.52107493999938,54239.44523184001 2025-08-26,03:50:16.000,238,11040008,-795,0,1756180215,13242.615714289997,250.59156624000025,54239.10286296 2025-08-26,03:50:17.000,238,11040023,-795,0,1756180216,13242.582032739992,250.61976275999768,54238.99805616 2025-08-26,03:50:18.000,238,11040000,-795,0,1756180217,13242.514669639997,250.69025405999855,54238.9072236 2025-08-26,03:50:19.000,238,11040059,-795,0,1756180218,13242.507933330002,250.73254884000198,54238.89324936001 2025-08-26,03:50:20.000,238,11040038,-795,0,1756180219,13242.541614879992,250.72549971000262,54238.95613344 2025-08-26,03:50:21.000,238,11040041,-795,0,1756180220,13242.588769050002,250.78189275000477,54239.45920608 2025-08-26,03:50:22.000,238,11040032,-795,0,1756180221,13242.548351190002,250.80304014000285,54239.640871200005 2025-08-26,03:50:23.000,238,11040014,-795,0,1756180222,13242.393416059997,250.82418753000093,54239.17972128001 2025-08-26,03:50:24.000,238,11039897,-795,0,1756180223,13242.575296429997,250.80304014000285,54239.39632200001 2025-08-26,03:50:25.000,238,11040003,-795,0,1756180224,13242.595505359997,250.81713840000157,54239.24959248001 2025-08-26,03:50:26.000,238,11039984,-795,0,1756180225,13242.629186910002,250.7959910100035,54239.29850232001 2025-08-26,03:50:27.000,238,11040019,-795,0,1756180226,13242.615714289997,250.83828578999965,54239.019017520004 2025-08-26,03:50:28.000,238,11039995,-795,0,1756180227,13242.676341079998,250.85943317999772,54239.10286296 2025-08-26,03:50:29.000,238,11039968,-795,0,1756180228,13242.763913109993,250.8312366600003,54239.50811592 2025-08-26,03:50:30.000,238,11039982,-795,0,1756180229,13242.797594659998,250.87353144000372,54239.56401288001 2025-08-26,03:50:31.000,238,11039966,-795,0,1756180230,13242.797594659998,250.87353144000372,54239.75266512001 2025-08-26,03:50:32.000,238,11039995,-795,0,1756180231,13242.790858349988,250.8312366600003,54239.71772952 2025-08-26,03:50:33.000,238,11040000,-795,0,1756180232,13242.770649419988,250.78894188000413,54239.32645080001 2025-08-26,03:50:34.000,238,11040003,-795,0,1756180233,13242.878430379998,250.76074535999942,54239.375360640006 2025-08-26,03:50:35.000,238,11040026,-795,0,1756180234,13242.939057169999,250.81713840000157,54239.424270480005 2025-08-26,03:50:36.000,238,11039994,-795,0,1756180235,13243.12093754,250.76074535999942,54239.34741216001 2025-08-26,03:50:37.000,238,11040005,-795,0,1756180236,13243.1613554,250.8312366600003,54239.34741216001 2025-08-26,03:50:38.000,238,11039997,-795,0,1756180237,13243.26240005,250.87353144000372,54239.66183256001 2025-08-26,03:50:39.000,238,11039970,-795,0,1756180238,13243.23545480999,250.90172796000115,54239.57798712 2025-08-26,03:50:40.000,238,11039931,-795,0,1756180239,13243.34323577,250.90172796000115,54239.654845439996 2025-08-26,03:50:41.000,238,11040017,-795,0,1756180240,13243.46448935,250.9299244799986,54239.76663936 2025-08-26,03:50:42.000,238,11040009,-795,0,1756180241,13243.48469828,250.95107187000394,54239.571 2025-08-26,03:50:43.000,238,11039931,-795,0,1756180242,13243.35670838999,250.94402274000458,54239.319463679996 2025-08-26,03:50:44.000,238,11040015,-795,0,1756180243,13243.605951860001,250.97221926000202,54239.78760072 2025-08-26,03:50:45.000,238,11040038,-795,0,1756180244,13243.666578650002,250.98631752000074,54239.76663936 2025-08-26,03:50:46.000,238,11039995,-795,0,1756180245,13243.706996510002,250.9933666500001,54239.89240752 2025-08-26,03:50:47.000,238,11039959,-795,0,1756180246,13243.599215549992,251.07795620999968,54239.69676816 2025-08-26,03:50:48.000,238,11039989,-795,0,1756180247,13243.760886989992,251.0920544699984,54239.77362648 2025-08-26,03:50:49.000,238,11040001,-795,0,1756180248,13243.760886989992,251.0427105600029,54239.822536319996 2025-08-26,03:50:50.000,238,11040017,-795,0,1756180249,13243.787832230002,251.0427105600029,54239.72471664 2025-08-26,03:50:51.000,238,11040042,-795,0,1756180250,13243.760886989992,251.07090708000032,54239.654845439996 2025-08-26,03:50:52.000,238,11040036,-795,0,1756180251,13243.828250090002,251.11320186000376,54239.75266512001 2025-08-26,03:50:53.000,238,11040012,-795,0,1756180252,13243.828250090002,251.1554966399999,54239.591961360005 2025-08-26,03:50:54.000,238,11040037,-795,0,1756180253,13243.936031049998,251.1413983800012,54239.78760072 2025-08-26,03:50:55.000,238,11039983,-795,0,1756180254,13244.003394149993,251.16959489999863,54239.79458784 2025-08-26,03:50:56.000,238,11040029,-795,0,1756180255,13243.969712599988,251.1413983800012,54239.75266512001 2025-08-26,03:50:57.000,238,11040017,-795,0,1756180256,13243.976448909998,251.19074229000398,54239.77362648 2025-08-26,03:50:58.000,238,11040026,-795,0,1756180257,13243.922558429993,251.18369316000462,54239.591961360005 2025-08-26,03:50:59.000,238,11040027,-795,0,1756180258,13243.828250090002,251.21893881000142,54239.44523184001 2025-08-26,03:51:00.000,238,11039981,-795,0,1756180259,13243.942767359993,251.176644029998,54239.73170376001 2025-08-26,03:51:01.000,238,11040000,-795,0,1756180260,13243.949503669988,251.1554966399999,54239.68279392001 2025-08-26,03:51:02.000,238,11040008,-795,0,1756180261,13243.936031049998,251.1061527300044,54239.654845439996 2025-08-26,03:51:03.000,238,11039961,-795,0,1756180262,13243.848459020002,251.07795620999968,54239.424270480005 2025-08-26,03:51:04.000,238,11040025,-795,0,1756180263,13243.882140569993,251.06385795000097,54239.5011288 2025-08-26,03:51:05.000,238,11039929,-795,0,1756180264,13243.888876880002,251.04975969000225,54239.38933488 2025-08-26,03:51:06.000,238,11040018,-795,0,1756180265,13243.875404259998,251.0215631700048,54239.44523184001 2025-08-26,03:51:07.000,238,11040025,-795,0,1756180266,13243.821513779993,250.9299244799986,54238.95613344 2025-08-26,03:51:08.000,238,11039999,-795,0,1756180267,13243.936031049998,250.8312366600003,54239.10985008001 2025-08-26,03:51:09.000,238,11039974,-795,0,1756180268,13243.989921529988,250.7959910100035,54239.27055384 2025-08-26,03:51:10.000,238,11040000,-795,0,1756180269,13244.070757249989,250.7466471000007,54239.19369552 2025-08-26,03:51:11.000,238,11039939,-795,0,1756180270,13243.976448909998,250.73959797000134,54238.85831376 2025-08-26,03:51:12.000,238,11039937,-795,0,1756180271,13244.097702489998,250.78189275000477,54239.36837352001 2025-08-26,03:51:13.000,238,11040005,-795,0,1756180272,13244.097702489998,250.78894188000413,54239.15177280001 2025-08-26,03:51:14.000,238,11039992,-795,0,1756180273,13244.151592969989,250.76779448999878,54239.10985008001 2025-08-26,03:51:15.000,238,11039988,-795,0,1756180274,13244.25263761999,250.77484361999814,54239.10286296 2025-08-26,03:51:16.000,238,11040024,-795,0,1756180275,13244.33347333999,250.76074535999942,54238.921197840005 2025-08-26,03:51:17.000,238,11039982,-795,0,1756180276,13244.38062751,250.77484361999814,54238.921197840005 2025-08-26,03:51:18.000,238,11039960,-795,0,1756180277,13244.33347333999,250.80304014000285,54239.05395312 2025-08-26,03:51:19.000,238,11039983,-795,0,1756180278,13244.29979179,250.77484361999814,54238.95613344 2025-08-26,03:51:20.000,238,11039963,-795,0,1756180279,13244.346945959995,250.76779448999878,54239.02600464 2025-08-26,03:51:21.000,238,11040002,-795,0,1756180280,13244.33347333999,250.76074535999942,54239.33343792 2025-08-26,03:51:22.000,238,11040028,-795,0,1756180281,13244.34020965,250.72549971000262,54239.522090160004 2025-08-26,03:51:23.000,238,11039997,-795,0,1756180282,13244.225692379994,250.6973031899979,54239.019017520004 2025-08-26,03:51:24.000,238,11040000,-795,0,1756180283,13244.31326440999,250.63386102000368,54239.00504328 2025-08-26,03:51:25.000,238,11040013,-795,0,1756180284,13244.447990609995,250.5845171100009,54238.93517208 2025-08-26,03:51:26.000,238,11039962,-795,0,1756180285,13244.47493584999,250.5492714600041,54238.92818496 2025-08-26,03:51:27.000,238,11039962,-795,0,1756180286,13244.528826329995,250.48582929000258,54239.08190160001 2025-08-26,03:51:28.000,238,11040068,-795,0,1756180287,13244.54229895,250.45763276999787,54238.88626224 2025-08-26,03:51:29.000,238,11039929,-795,0,1756180288,13244.6433436,250.51402581000002,54239.06094024001 2025-08-26,03:51:30.000,238,11040023,-795,0,1756180289,13244.778069799991,250.5492714600041,54239.27055384 2025-08-26,03:51:31.000,238,11040008,-795,0,1756180290,13244.805015040001,250.61271362999832,54239.29850232001 2025-08-26,03:51:32.000,238,11040013,-795,0,1756180291,13244.879114449992,250.67615579999983,54239.01203040001 2025-08-26,03:51:33.000,238,11040031,-795,0,1756180292,13244.865641830002,250.61976275999768,54238.43209944 2025-08-26,03:51:34.000,238,11040001,-795,0,1756180293,13244.892587069997,250.5351731999981,54238.50895776001 2025-08-26,03:51:35.000,238,11039976,-795,0,1756180294,13245.020576959992,250.39419060000364,54238.62075168 2025-08-26,03:51:36.000,238,11039993,-795,0,1756180295,13245.141830539993,250.3730432099983,54238.92818496 2025-08-26,03:51:37.000,238,11040039,-795,0,1756180296,13245.283293049994,250.42238712000108,54239.019017520004 2025-08-26,03:51:38.000,238,11040008,-795,0,1756180297,13245.337183529999,250.44353450999915,54239.207669760006 2025-08-26,03:51:39.000,238,11039999,-795,0,1756180298,13245.357392459999,250.42238712000108,54239.27754096001 2025-08-26,03:51:40.000,238,11039968,-795,0,1756180299,13245.49211865999,250.4505836399985,54239.39632200001 2025-08-26,03:51:41.000,238,11039983,-795,0,1756180300,13245.566218069995,250.4646819000045,54239.23561824 2025-08-26,03:51:42.000,238,11040005,-795,0,1756180301,13245.59989962,250.47173103000387,54238.90023648 2025-08-26,03:51:43.000,238,11039979,-795,0,1756180302,13245.51232758999,250.48582929000258,54238.704597120006 2025-08-26,03:51:44.000,238,11040027,-795,0,1756180303,13245.57969069,250.52812406999874,54238.73953272 2025-08-26,03:51:45.000,238,11039941,-795,0,1756180304,13245.57295437999,250.47878016000323,54238.9072236 2025-08-26,03:51:46.000,238,11039991,-795,0,1756180305,13245.57969069,250.52107493999938,54238.99805616 2025-08-26,03:51:47.000,238,11040040,-795,0,1756180306,13245.586426999995,250.52812406999874,54239.21465688 2025-08-26,03:51:48.000,238,11040027,-795,0,1756180307,13245.5190639,250.57746798000153,54239.34741216001 2025-08-26,03:51:49.000,238,11039996,-755,0,1756180308,13245.667262719995,250.51402581000002,54239.29850232001 2025-08-26,03:51:50.000,238,11039953,-795,0,1756180309,13245.75483474999,250.57746798000153,54238.92818496 2025-08-26,03:51:51.000,238,11039966,-795,0,1756180310,13245.828934159996,250.57746798000153,54238.90023648 2025-08-26,03:51:52.000,238,11040004,-795,0,1756180311,13245.909769879996,250.59156624000025,54238.78145544 2025-08-26,03:51:53.000,238,11039976,-795,0,1756180312,13245.929978809996,250.61976275999768,54238.72555848001 2025-08-26,03:51:54.000,238,11039972,-795,0,1756180313,13245.977132979991,250.63386102000368,54238.921197840005 2025-08-26,03:51:55.000,238,11039981,-795,0,1756180314,13246.024287150001,250.73254884000198,54239.256579600005 2025-08-26,03:51:56.000,238,11040009,-795,0,1756180315,13246.159013349992,250.78894188000413,54239.591961360005 2025-08-26,03:51:57.000,238,11040006,-795,0,1756180316,13246.179222279992,250.78894188000413,54239.6059356 2025-08-26,03:51:58.000,238,11040020,-795,0,1756180317,13246.212903829997,250.88762970000244,54239.640871200005 2025-08-26,03:51:59.000,238,11039972,-795,0,1756180318,13246.179222279992,250.91582621999987,54238.9770948 2025-08-26,03:52:00.000,238,11040002,-795,0,1756180319,13246.287003240002,250.9933666500001,54239.12382432 2025-08-26,03:52:01.000,238,11039980,-795,0,1756180320,13246.287003240002,251.07090708000032,54239.22863112001 2025-08-26,03:52:02.000,238,11039950,-795,0,1756180321,13246.293739549998,251.19779142000334,54239.19369552 2025-08-26,03:52:03.000,238,11040047,-795,0,1756180322,13246.159013349992,251.26123359000485,54239.473180320005 2025-08-26,03:52:04.000,238,11040004,-795,0,1756180323,13246.132068109997,251.34582315000443,54239.85048480001 2025-08-26,03:52:05.000,238,11040039,-795,0,1756180324,13246.145540730002,251.40926531999867,54240.046124160006 2025-08-26,03:52:06.000,238,11039993,-795,0,1756180325,13245.997341909992,251.47270749000018,54239.82952344001 2025-08-26,03:52:07.000,238,11039993,-795,0,1756180326,13246.017550839992,251.49385487999825,54239.73170376001 2025-08-26,03:52:08.000,238,11039971,-795,0,1756180327,13245.943451430001,251.56434617999912,54239.45920608 2025-08-26,03:52:09.000,238,11040010,-795,0,1756180328,13245.83567046999,251.5995918300032,54239.354399280004 2025-08-26,03:52:10.000,238,11040026,-795,0,1756180329,13245.748098439995,251.68418139000278,54239.3613864 2025-08-26,03:52:11.000,238,11039989,-795,0,1756180330,13245.727889509995,251.77582008000172,54239.55702576 2025-08-26,03:52:12.000,238,11040052,-795,0,1756180331,13245.66052641,251.88860615999874,54240.01817568001 2025-08-26,03:52:13.000,238,11039983,-795,0,1756180332,13245.465173419994,251.96614658999897,54239.66183256001 2025-08-26,03:52:14.000,238,11040018,-795,0,1756180333,13245.566218069995,252.03663788999984,54240.10900824 2025-08-26,03:52:15.000,238,11040015,-795,0,1756180334,13245.485382349994,252.02958876000048,54239.710742400006 2025-08-26,03:52:16.000,238,11039921,-795,0,1756180335,13245.41128293999,252.1564731000035,54239.72471664 2025-08-26,03:52:17.000,238,11040000,-795,0,1756180336,13245.350656149989,252.26221005000116,54239.543051520006 2025-08-26,03:52:18.000,238,11039989,-795,0,1756180337,13245.236138879998,252.33270135000203,54239.40330912 2025-08-26,03:52:19.000,238,11040013,-795,0,1756180338,13245.168775779988,252.33270135000203,54239.39632200001 2025-08-26,03:52:20.000,238,11040037,-795,0,1756180339,13245.202457329993,252.37499612999818,54239.80157496001 2025-08-26,03:52:21.000,238,11040019,-795,0,1756180340,13245.175512089998,252.3538487400001,54239.822536319996 2025-08-26,03:52:22.000,238,11039988,-795,0,1756180341,13245.182248399993,252.3538487400001,54239.990227199996 2025-08-26,03:52:23.000,238,11040013,-795,0,1756180342,13245.101412679993,252.36089786999946,54239.66183256001 2025-08-26,03:52:24.000,238,11039976,-795,0,1756180343,13245.215929949998,252.4031926500029,54239.49414168001 2025-08-26,03:52:25.000,238,11039988,-795,0,1756180344,13245.256347809998,252.42434004000097,54239.50811592 2025-08-26,03:52:26.000,238,11040008,-795,0,1756180345,13245.310238289989,252.44548742999905,54239.50811592 2025-08-26,03:52:27.000,238,11039965,-795,0,1756180346,13245.404546629994,252.4384382999997,54239.34741216001 2025-08-26,03:52:28.000,238,11040044,-795,0,1756180347,13245.39107400999,252.48778221000248,54239.319463679996 2025-08-26,03:52:29.000,238,11039955,-795,0,1756180348,13245.505591279994,252.43138917000033,54239.50811592 2025-08-26,03:52:30.000,238,11040019,-795,0,1756180349,13245.687471649995,252.39614352000353,54239.62689696 2025-08-26,03:52:31.000,238,11039987,-795,0,1756180350,13245.68073534,252.3045048300046,54239.6059356 2025-08-26,03:52:32.000,238,11039995,-795,0,1756180351,13245.828934159996,252.26925918000052,54239.41728336001 2025-08-26,03:52:33.000,238,11039952,-795,0,1756180352,13245.80198892,252.23401353000372,54239.23561824 2025-08-26,03:52:34.000,238,11039975,-795,0,1756180353,13245.855879399991,252.2551609200018,54239.256579600005 2025-08-26,03:52:35.000,238,11039956,-795,0,1756180354,13245.923242500001,252.28335743999924,54239.305489440005 2025-08-26,03:52:36.000,238,11040018,-795,0,1756180355,13246.098386559992,252.32565222000267,54239.186708400004 2025-08-26,03:52:37.000,238,11039986,-795,0,1756180356,13246.233112759997,252.3186030900033,54239.51510304001 2025-08-26,03:52:38.000,238,11039957,-795,0,1756180357,13246.354366339998,252.34679961000074,54239.591961360005 2025-08-26,03:52:39.000,238,11039962,-795,0,1756180358,13246.408256819988,252.33270135000203,54239.522090160004 2025-08-26,03:52:40.000,238,11040034,-795,0,1756180359,13246.542983019994,252.36089786999946,54239.38933488 2025-08-26,03:52:41.000,238,11039935,-795,0,1756180360,13246.617082429999,252.37499612999818,54239.52907728 2025-08-26,03:52:42.000,238,11040021,-795,0,1756180361,13246.69791815,252.37499612999818,54239.5011288 2025-08-26,03:52:43.000,238,11040020,-795,0,1756180362,13246.81243541999,252.41024178000225,54239.52907728 2025-08-26,03:52:44.000,238,11040009,-795,0,1756180363,13247.0010521,252.4666348200044,54239.79458784 2025-08-26,03:52:45.000,238,11040032,-795,0,1756180364,13247.155987229991,252.4666348200044,54239.98324008 2025-08-26,03:52:46.000,238,11039993,-795,0,1756180365,13247.236822949992,252.45958568999777,54240.0600984 2025-08-26,03:52:47.000,238,11040021,-795,0,1756180366,13247.371549149997,252.4031926500029,54240.08105976 2025-08-26,03:52:48.000,238,11040011,-795,0,1756180367,13247.432175939997,252.4031926500029,54239.96926584001 2025-08-26,03:52:49.000,238,11039966,-795,0,1756180368,13247.438912249992,252.42434004000097,54239.61292272001 2025-08-26,03:52:50.000,238,11040003,-795,0,1756180369,13247.674683099998,252.36794699999882,54240.15093096 2025-08-26,03:52:51.000,238,11040015,-795,0,1756180370,13247.802672989994,252.3186030900033,54240.25573776001 2025-08-26,03:52:52.000,238,11039971,-795,0,1756180371,13247.876772399999,252.3045048300046,54240.23477640001 2025-08-26,03:52:53.000,238,11040002,-795,0,1756180372,13247.883508709994,252.29745569999795,54240.17189232 2025-08-26,03:52:54.000,238,11040014,-795,0,1756180373,13247.99802598,252.33270135000203,54240.70990056001 2025-08-26,03:52:55.000,238,11039974,-795,0,1756180374,13248.0788617,252.34679961000074,54240.549196800006 2025-08-26,03:52:56.000,238,11040023,-795,0,1756180375,13248.065389079995,252.26925918000052,54240.60509376 2025-08-26,03:52:57.000,238,11040021,-795,0,1756180376,13248.07212538999,252.28335743999924,54240.55618392 2025-08-26,03:52:58.000,238,11040034,-795,0,1756180377,13248.01823491,252.21991526999773,54240.30464760001 2025-08-26,03:52:59.000,238,11040028,-795,0,1756180378,13248.004762289995,252.24106266000308,54240.47233848001 2025-08-26,03:53:00.000,238,11039990,-795,0,1756180379,13248.01823491,252.14237484000478,54240.70291344 2025-08-26,03:53:01.000,238,11039978,-795,0,1756180380,13247.944135499994,252.19876787999965,54240.660990719996 2025-08-26,03:53:02.000,238,11040023,-795,0,1756180381,13247.84982715999,252.1705713600022,54240.7238748 2025-08-26,03:53:03.000,238,11039982,-795,0,1756180382,13247.681419409993,252.21991526999773,54240.68195208 2025-08-26,03:53:04.000,238,11040024,-795,0,1756180383,13247.715100959998,252.18466962000093,54240.61208088 2025-08-26,03:53:05.000,238,11039900,-795,0,1756180384,13247.688155719989,252.14942397000414,54240.598106640005 2025-08-26,03:53:06.000,238,11040001,-795,0,1756180385,13247.641001549993,252.10008006000135,54240.5142612 2025-08-26,03:53:07.000,238,11040040,-795,0,1756180386,13247.560165829993,252.08598180000263,54240.29067336 2025-08-26,03:53:08.000,238,11040001,-795,0,1756180387,13247.566902140003,252.01549050000176,54240.37451880001 2025-08-26,03:53:09.000,238,11039988,-795,0,1756180388,13247.553429519998,251.97319571999833,54240.46535136 2025-08-26,03:53:10.000,238,11039934,-795,0,1756180389,13247.573638449998,251.93090094000218,54240.493299839996 2025-08-26,03:53:11.000,238,11039968,-795,0,1756180390,13247.506275350002,251.95204833000025,54240.44439 2025-08-26,03:53:12.000,238,11040018,-795,0,1756180391,13247.411967009997,251.8956552899981,54240.73784904001 2025-08-26,03:53:13.000,238,11039959,-795,0,1756180392,13247.304186050002,251.88860615999874,54240.34657032 2025-08-26,03:53:14.000,238,11040011,-795,0,1756180393,13247.263768190001,251.7969674699998,54240.43740288 2025-08-26,03:53:15.000,238,11040015,-795,0,1756180394,13247.230086639996,251.74057442999765,54240.17887944 2025-08-26,03:53:16.000,238,11040021,-795,0,1756180395,13247.310922359997,251.67713226000342,54240.29067336 2025-08-26,03:53:17.000,238,11040020,-795,0,1756180396,13247.250295569997,251.64188660999935,54240.325608959996 2025-08-26,03:53:18.000,238,11039984,-795,0,1756180397,13247.176196159991,251.5502479200004,54240.479325600005 2025-08-26,03:53:19.000,238,11039958,-795,0,1756180398,13247.06167889,251.58549357000447,54240.28368624001 2025-08-26,03:53:20.000,238,11040020,-795,0,1756180399,13246.97410685999,251.54319879000104,54240.41644152 2025-08-26,03:53:21.000,238,11039952,-795,0,1756180400,13246.95389792999,251.54319879000104,54240.57015816001 2025-08-26,03:53:22.000,238,11039974,-795,0,1756180401,13246.846116969995,251.5009040100049,54240.5142612 2025-08-26,03:53:23.000,238,11040018,-795,0,1756180402,13246.704654459994,251.5150022700036,54240.18586656001 2025-08-26,03:53:24.000,238,11039988,-795,0,1756180403,13246.657500289999,251.42336358000466,54239.94830448001 2025-08-26,03:53:25.000,238,11040014,-795,0,1756180404,13246.549719329989,251.3669705400025,54240.00420144 2025-08-26,03:53:26.000,238,11039997,-795,0,1756180405,13246.388047889988,251.29647924000164,54239.759652240005 2025-08-26,03:53:27.000,238,11039978,-795,0,1756180406,13246.428465749988,251.22598794000078,54240.095034000005 2025-08-26,03:53:28.000,238,11039996,-795,0,1756180407,13246.347630030003,251.09910359999776,54239.927343120005 2025-08-26,03:53:29.000,238,11039946,-795,0,1756180408,13246.293739549998,251.1413983800012,54240.16490520001 2025-08-26,03:53:30.000,238,11040023,-795,0,1756180409,13246.293739549998,251.07795620999968,54240.192853680004 2025-08-26,03:53:31.000,238,11039992,-795,0,1756180410,13246.172485969997,251.07090708000032,54240.0600984 2025-08-26,03:53:32.000,238,11039992,-795,0,1756180411,13246.145540730002,250.9581210000033,54239.73869088 2025-08-26,03:53:33.000,238,11040007,-795,0,1756180412,13246.017550839992,250.88762970000244,54239.38933488 2025-08-26,03:53:34.000,238,11040005,-795,0,1756180413,13246.084913940002,250.7959910100035,54239.43824472 2025-08-26,03:53:35.000,238,11039950,-795,0,1756180414,13246.051232389997,250.76779448999878,54239.424270480005 2025-08-26,03:53:36.000,238,11040037,-795,0,1756180415,13246.004078220001,250.66205754000111,54239.57798712 2025-08-26,03:53:37.000,238,11039953,-795,0,1756180416,13245.963660360001,250.6479592800024,54239.6059356 2025-08-26,03:53:38.000,238,11039971,-795,0,1756180417,13245.88282464,250.60566449999897,54239.64785832 2025-08-26,03:53:39.000,238,11039993,-795,0,1756180418,13245.84240678,250.5633697200028,54239.53606440001 2025-08-26,03:53:40.000,238,11039967,-795,0,1756180419,13245.869352019996,250.49287842000194,54239.591961360005 2025-08-26,03:53:41.000,238,11039997,-795,0,1756180420,13245.808725229996,250.42943625000044,54239.1168372 2025-08-26,03:53:42.000,238,11039990,-795,0,1756180421,13245.828934159996,250.34484669000085,54239.07491448 2025-08-26,03:53:43.000,238,11039954,-795,0,1756180422,13245.7211532,250.30960104000405,54238.69062288 2025-08-26,03:53:44.000,238,11040013,-795,0,1756180423,13245.75483474999,250.23206061000383,54238.802416800005 2025-08-26,03:53:45.000,238,11039965,-795,0,1756180424,13245.77504367999,250.20386408999912,54238.9770948 2025-08-26,03:53:46.000,238,11039996,-795,0,1756180425,13245.828934159996,250.18271670000104,54239.2915152 2025-08-26,03:53:47.000,238,11039992,-795,0,1756180426,13245.849143089996,250.18271670000104,54239.27754096001 2025-08-26,03:53:48.000,238,11039978,-795,0,1756180427,13245.788516299996,250.16156931000296,54239.1168372 2025-08-26,03:53:49.000,238,11040009,-795,0,1756180428,13245.77504367999,250.0910780100021,54238.77446832001 2025-08-26,03:53:50.000,238,11039981,-795,0,1756180429,13245.62010855,250.08402888000273,54238.48799640001 2025-08-26,03:53:51.000,238,11039945,-795,0,1756180430,13245.69420795999,250.03468496999994,54238.55088048 2025-08-26,03:53:52.000,238,11040008,-795,0,1756180431,13245.69420795999,249.9923901900038,54238.467035040005 2025-08-26,03:53:53.000,238,11039968,-795,0,1756180432,13245.55948176,249.9782919299978,54238.180563120004 2025-08-26,03:53:54.000,238,11040005,-795,0,1756180433,13245.59316330999,249.98534106000443,54238.78844256 2025-08-26,03:53:55.000,238,11039983,-795,0,1756180434,13245.57969069,249.98534106000443,54238.80940392 2025-08-26,03:53:56.000,238,11040029,-795,0,1756180435,13245.70094427,249.95714453999972,54238.91421072001 2025-08-26,03:53:57.000,238,11039998,-795,0,1756180436,13245.626844859995,249.9923901900038,54238.83036528 2025-08-26,03:53:58.000,238,11039977,-795,0,1756180437,13245.67399902999,249.9782919299978,54238.418125200005 2025-08-26,03:53:59.000,238,11039946,-795,0,1756180438,13245.586426999995,249.9782919299978,54238.16658888 2025-08-26,03:54:00.000,238,11039962,-795,0,1756180439,13245.62010855,249.9923901900038,54238.201524480006 2025-08-26,03:54:01.000,238,11039975,-795,0,1756180440,13245.606635929995,249.9782919299978,54238.15261464001 2025-08-26,03:54:02.000,238,11040043,-795,0,1756180441,13245.57295437999,250.01353758000187,54238.32030552001 2025-08-26,03:54:03.000,238,11039989,-795,0,1756180442,13245.404546629994,250.05583235999802,54238.522932 2025-08-26,03:54:04.000,238,11040002,-795,0,1756180443,13245.424755559994,250.04878322999866,54238.61376456 2025-08-26,03:54:05.000,238,11040004,-795,0,1756180444,13245.424755559994,250.07697975000337,54238.7674812 2025-08-26,03:54:06.000,238,11039978,-795,0,1756180445,13245.357392459999,250.08402888000273,54238.28536992 2025-08-26,03:54:07.000,238,11039959,-795,0,1756180446,13245.357392459999,250.05583235999802,54238.37620248 2025-08-26,03:54:08.000,238,11040022,-795,0,1756180447,13245.323710909994,250.02763584000058,54237.95697528001 2025-08-26,03:54:09.000,238,11039959,-795,0,1756180448,13245.323710909994,250.0417340999993,54237.963962400005 2025-08-26,03:54:10.000,238,11039997,-795,0,1756180449,13245.316974599999,250.04878322999866,54237.88011696 2025-08-26,03:54:11.000,238,11040050,-795,0,1756180450,13245.229402569988,250.06288149000466,54237.963962400005 2025-08-26,03:54:12.000,238,11040002,-795,0,1756180451,13245.444964489994,249.99943932000315,54238.48100928001 2025-08-26,03:54:13.000,238,11040001,-795,0,1756180452,13245.438228179999,249.9782919299978,54238.26440856 2025-08-26,03:54:14.000,238,11039985,-795,0,1756180453,13245.57969069,249.943046280001,54238.09671768 2025-08-26,03:54:15.000,238,11039998,-795,0,1756180454,13245.606635929995,249.87255498000013,54237.998898 2025-08-26,03:54:16.000,238,11039951,-795,0,1756180455,13245.70094427,249.83026020000398,54238.012872240004 2025-08-26,03:54:17.000,238,11039995,-795,0,1756180456,13245.808725229996,249.78796542000055,54237.78928440001 2025-08-26,03:54:18.000,238,11040015,-795,0,1756180457,13245.896297259991,249.72452324999904,54237.698451840006 2025-08-26,03:54:19.000,238,11040037,-795,0,1756180458,13245.916506189991,249.7597689000031,54237.93601392001 2025-08-26,03:54:20.000,238,11040008,-795,0,1756180459,13246.017550839992,249.76681803000247,54237.97793664001 2025-08-26,03:54:21.000,238,11040003,-795,0,1756180460,13246.145540730002,249.7315723799984,54238.15960176 2025-08-26,03:54:22.000,238,11040011,-795,0,1756180461,13246.199431209992,249.72452324999904,54238.15261464001 2025-08-26,03:54:23.000,238,11039994,-795,0,1756180462,13246.098386559992,249.68222847000288,54237.698451840006 2025-08-26,03:54:24.000,238,11040027,-795,0,1756180463,13246.212903829997,249.68222847000288,54237.71242608 2025-08-26,03:54:25.000,238,11039974,-795,0,1756180464,13246.199431209992,249.71747411999968,54237.796271520005 2025-08-26,03:54:26.000,238,11040010,-795,0,1756180465,13246.287003240002,249.73862150999776,54237.72640032 2025-08-26,03:54:27.000,238,11040026,-795,0,1756180466,13246.354366339998,249.80206367999926,54237.82422 2025-08-26,03:54:28.000,238,11040036,-795,0,1756180467,13246.354366339998,249.80911280999862,54237.78229728 2025-08-26,03:54:29.000,238,11040053,-795,0,1756180468,13246.374575269998,249.80206367999926,54237.74037456001 2025-08-26,03:54:30.000,238,11040011,-795,0,1756180469,13246.482356229993,249.75271977000375,54237.83819424001 2025-08-26,03:54:31.000,238,11039998,-795,0,1756180470,13246.354366339998,249.68927760000224,54237.58665792 2025-08-26,03:54:32.000,238,11040022,-795,0,1756180471,13246.421729439993,249.7315723799984,54237.64954200001 2025-08-26,03:54:33.000,238,11040002,-795,0,1756180472,13246.374575269998,249.7456706400044,54237.509799600004 2025-08-26,03:54:34.000,238,11040010,-795,0,1756180473,13246.462147299993,249.7950145499999,54237.52377384001 2025-08-26,03:54:35.000,238,11039966,-795,0,1756180474,13246.516037779998,249.7809162900012,54237.6146064 2025-08-26,03:54:36.000,238,11040003,-795,0,1756180475,13246.617082429999,249.81616193999798,54237.82422 2025-08-26,03:54:37.000,238,11039995,-795,0,1756180476,13246.65076397999,249.76681803000247,54237.88710408001 2025-08-26,03:54:38.000,238,11039992,-795,0,1756180477,13246.657500289999,249.8584567200014,54237.87312984 2025-08-26,03:54:39.000,238,11039944,-795,0,1756180478,13246.664236599994,249.8443584600027,54237.51678672 2025-08-26,03:54:40.000,238,11040028,-795,0,1756180479,13246.73833601,249.86550585000077,54237.677490480004 2025-08-26,03:54:41.000,238,11040009,-795,0,1756180480,13246.75854494,249.8937023699982,54237.78229728 2025-08-26,03:54:42.000,238,11040030,-795,0,1756180481,13246.81243541999,249.92894802000228,54237.71941320001 2025-08-26,03:54:43.000,238,11040047,-795,0,1756180482,13246.765281249995,249.90075150000484,54237.6146064 2025-08-26,03:54:44.000,238,11040013,-795,0,1756180483,13246.866325899995,249.95009541000036,54238.082743440005 2025-08-26,03:54:45.000,238,11040006,-795,0,1756180484,13246.83264434999,250.02058671000123,54237.76133592 2025-08-26,03:54:46.000,238,11039983,-795,0,1756180485,13246.93368899999,250.11222540000017,54238.05479496001 2025-08-26,03:54:47.000,238,11040015,-795,0,1756180486,13247.03473364999,250.1263236599989,54238.05479496001 2025-08-26,03:54:48.000,238,11040009,-795,0,1756180487,13247.075151509991,250.16861844000232,54237.796271520005 2025-08-26,03:54:49.000,238,11040017,-795,0,1756180488,13247.04146996,250.0910780100021,54237.97094952 2025-08-26,03:54:50.000,238,11039995,-795,0,1756180489,13247.0010521,250.16156931000296,54237.9290268 2025-08-26,03:54:51.000,238,11039998,-795,0,1756180490,13246.96063424,250.26025713000126,54237.88710408001 2025-08-26,03:54:52.000,238,11040010,-795,0,1756180491,13247.06167889,250.34484669000085,54238.04780784 2025-08-26,03:54:53.000,238,11039988,-795,0,1756180492,13246.93368899999,250.36599407999893,54238.35524112 2025-08-26,03:54:54.000,238,11039996,-795,0,1756180493,13246.846116969995,250.52107493999938,54238.131653280005 2025-08-26,03:54:55.000,238,11039985,-795,0,1756180494,13246.73833601,250.54222233000473,54238.15261464001 2025-08-26,03:54:56.000,238,11040013,-795,0,1756180495,13246.603609809994,250.61271362999832,54237.98492376001 2025-08-26,03:54:57.000,238,11039953,-795,0,1756180496,13246.421729439993,250.57746798000153,54237.80325864 2025-08-26,03:54:58.000,238,11039981,-795,0,1756180497,13246.334157409998,250.45763276999787,54237.83120712 2025-08-26,03:54:59.000,238,11039967,-795,0,1756180498,13246.246585380002,250.3377975600015,54237.67050336001 2025-08-26,03:55:00.000,238,11040000,-795,0,1756180499,13246.381311579993,250.35894494999957,54237.95697528001 2025-08-26,03:55:01.000,238,11039985,-795,0,1756180500,13246.374575269998,250.38714147000428,54238.04780784 2025-08-26,03:55:02.000,238,11039983,-795,0,1756180501,13246.334157409998,250.4505836399985,54238.25742144 2025-08-26,03:55:03.000,238,11040031,-795,0,1756180502,13246.185958590002,250.40828886000236,54237.83120712 2025-08-26,03:55:04.000,238,11039970,-795,0,1756180503,13246.165749660002,250.44353450999915,54237.90806544001 2025-08-26,03:55:05.000,238,11040025,-795,0,1756180504,13246.111859179997,250.40828886000236,54237.56569656 2025-08-26,03:55:06.000,238,11039994,-795,0,1756180505,13246.105122870002,250.38009233999765,54237.63556776 2025-08-26,03:55:07.000,238,11039995,-795,0,1756180506,13246.138804419992,250.38009233999765,54237.90806544001 2025-08-26,03:55:08.000,238,11040022,-675,0,1756180507,13246.132068109997,250.3518958200002,54237.93601392001 2025-08-26,03:55:09.000,238,11039982,-795,0,1756180508,13246.071441319997,250.34484669000085,54237.81723288001 2025-08-26,03:55:10.000,238,11039972,-795,0,1756180509,13246.017550839992,250.34484669000085,54238.10370480001 2025-08-26,03:55:11.000,238,11039954,-795,0,1756180510,13245.889560949996,250.32369930000277,54238.01985936 2025-08-26,03:55:12.000,238,11039977,-795,0,1756180511,13245.936715119991,250.35894494999957,54237.85915560001 2025-08-26,03:55:13.000,238,11040010,-795,0,1756180512,13245.923242500001,250.3166501700034,54237.71941320001 2025-08-26,03:55:14.000,238,11039942,-715,0,1756180513,13245.970396669996,250.2532080000019,54237.43294128001 2025-08-26,03:55:15.000,238,11039962,-795,0,1756180514,13246.071441319997,250.2532080000019,54237.49582536 2025-08-26,03:55:16.000,238,11040004,-795,0,1756180515,13246.212903829997,250.24615887000255,54237.83120712 2025-08-26,03:55:17.000,238,11039998,-795,0,1756180516,13246.293739549998,250.23206061000383,54237.88710408001 2025-08-26,03:55:18.000,238,11039973,-795,0,1756180517,13246.347630030003,250.27435538999998,54237.87312984 2025-08-26,03:55:19.000,238,11040026,-795,0,1756180518,13246.374575269998,250.26730626000062,54238.012872240004 2025-08-26,03:55:20.000,238,11040055,-795,0,1756180519,13246.468883609989,250.34484669000085,54238.16658888 2025-08-26,03:55:21.000,238,11039962,-795,0,1756180520,13246.482356229993,250.38009233999765,54238.012872240004 2025-08-26,03:55:22.000,238,11040001,-795,0,1756180521,13246.522774089994,250.42238712000108,54237.677490480004 2025-08-26,03:55:23.000,238,11039978,-795,0,1756180522,13246.448674679988,250.40828886000236,54237.46787688 2025-08-26,03:55:24.000,238,11039985,-795,0,1756180523,13246.529510399989,250.4646819000045,54237.66351624 2025-08-26,03:55:25.000,238,11039975,-795,0,1756180524,13246.583400879994,250.39419060000364,54238.04082072 2025-08-26,03:55:26.000,238,11039991,-795,0,1756180525,13246.590137189989,250.4505836399985,54238.06178208 2025-08-26,03:55:27.000,238,11040030,-795,0,1756180526,13246.67097290999,250.4646819000045,54238.32729264 2025-08-26,03:55:28.000,238,11040007,-795,0,1756180527,13246.590137189989,250.51402581000002,54238.19453736001 2025-08-26,03:55:29.000,238,11039995,-795,0,1756180528,13246.71812708,250.45763276999787,54238.31331840001 2025-08-26,03:55:30.000,238,11039989,-795,0,1756180529,13246.81243541999,250.52812406999874,54238.08973056 2025-08-26,03:55:31.000,238,11040010,-795,0,1756180530,13246.906743759995,250.47878016000323,54237.94998816 2025-08-26,03:55:32.000,238,11040029,-795,0,1756180531,13247.03473364999,250.52812406999874,54238.04082072 2025-08-26,03:55:33.000,238,11040017,-795,0,1756180532,13247.095360439991,250.52812406999874,54237.9290268 2025-08-26,03:55:34.000,238,11040003,-795,0,1756180533,13247.351340219997,250.4646819000045,54238.348254000004 2025-08-26,03:55:35.000,238,11040030,-795,0,1756180534,13247.526484280002,250.40828886000236,54238.48100928001 2025-08-26,03:55:36.000,238,11040056,-795,0,1756180535,13247.587111069988,250.4364853799998,54238.72555848001 2025-08-26,03:55:37.000,238,11039983,-795,0,1756180536,13247.694892029998,250.4646819000045,54238.851326640004 2025-08-26,03:55:38.000,238,11039987,-795,0,1756180537,13247.775727749999,250.5351731999981,54238.851326640004 2025-08-26,03:55:39.000,238,11039955,-795,0,1756180538,13247.91045394999,250.54222233000473,54238.34126688001 2025-08-26,03:55:40.000,238,11040005,-795,0,1756180539,13248.105806939995,250.57041885000217,54238.55786760001 2025-08-26,03:55:41.000,238,11040026,-795,0,1756180540,13248.22032421,250.5351731999981,54238.62075168 2025-08-26,03:55:42.000,238,11040020,-795,0,1756180541,13248.294423619991,250.57041885000217,54238.66966152 2025-08-26,03:55:43.000,238,11039986,-795,0,1756180542,13248.34157779,250.57041885000217,54238.704597120006 2025-08-26,03:55:44.000,238,11039978,-795,0,1756180543,13248.375259339991,250.60566449999897,54239.10985008001 2025-08-26,03:55:45.000,238,11040032,-795,0,1756180544,13248.462831370001,250.63386102000368,54239.20068264001 2025-08-26,03:55:46.000,238,11040021,-795,0,1756180545,13248.476303989992,250.69025405999855,54239.31247656 2025-08-26,03:55:47.000,238,11040007,-795,0,1756180546,13248.489776609997,250.75369623000006,54239.12382432 2025-08-26,03:55:48.000,238,11040011,-795,0,1756180547,13248.476303989992,250.80304014000285,54238.91421072001 2025-08-26,03:55:49.000,238,11040014,-795,0,1756180548,13248.489776609997,250.78894188000413,54238.90023648 2025-08-26,03:55:50.000,238,11040016,-795,0,1756180549,13248.509985539997,250.87353144000372,54239.00504328 2025-08-26,03:55:51.000,238,11039950,-795,0,1756180550,13248.503249230002,250.91582621999987,54238.94215920001 2025-08-26,03:55:52.000,238,11040012,-795,0,1756180551,13248.456095059992,251.03566143000353,54239.48016744 2025-08-26,03:55:53.000,238,11040013,-795,0,1756180552,13248.408940889996,250.9933666500001,54239.375360640006 2025-08-26,03:55:54.000,238,11039987,-795,0,1756180553,13248.557139709992,251.00041577999946,54239.45920608 2025-08-26,03:55:55.000,238,11040008,-795,0,1756180554,13248.584084950002,251.01451403999818,54239.49414168001 2025-08-26,03:55:56.000,238,11040034,-795,0,1756180555,13248.712074839998,251.06385795000097,54239.50811592 2025-08-26,03:55:57.000,238,11040019,-795,0,1756180556,13248.893955209998,251.08500533999904,54239.2915152 2025-08-26,03:55:58.000,238,11040029,-795,0,1756180557,13248.994999859999,251.12025099000311,54239.38234776 2025-08-26,03:55:59.000,238,11040006,-795,0,1756180558,13249.008472479989,251.09910359999776,54239.26356672 2025-08-26,03:56:00.000,238,11039961,-795,0,1756180559,13249.11625344,251.06385795000097,54239.5011288 2025-08-26,03:56:01.000,238,11040028,-755,0,1756180560,13249.21729809,251.08500533999904,54239.78760072 2025-08-26,03:56:02.000,238,11039978,-795,0,1756180561,13249.31160642999,251.04975969000225,54240.01817568001 2025-08-26,03:56:03.000,238,11040030,-795,0,1756180562,13249.325079049995,251.0215631700048,54239.822536319996 2025-08-26,03:56:04.000,238,11039985,-795,0,1756180563,13249.33855167,251.01451403999818,54239.64785832 2025-08-26,03:56:05.000,238,11040020,-795,0,1756180564,13249.3587606,251.11320186000376,54239.80157496001 2025-08-26,03:56:06.000,238,11040013,-795,0,1756180565,13249.31834274,251.2400861999995,54239.73170376001 2025-08-26,03:56:07.000,238,11039973,-795,0,1756180566,13249.41265107999,251.38106880000123,54239.63388408001 2025-08-26,03:56:08.000,238,11039998,-795,0,1756180567,13249.43959632,251.43746184000338,54239.57798712 2025-08-26,03:56:09.000,238,11039953,-795,0,1756180568,13249.614740379991,251.49385487999825,54239.82952344001 2025-08-26,03:56:10.000,238,11040026,-795,0,1756180569,13249.877456469992,251.49385487999825,54240.20682792001 2025-08-26,03:56:11.000,238,11040040,-795,0,1756180570,13249.944819570002,251.49385487999825,54240.381505920006 2025-08-26,03:56:12.000,238,11040021,-795,0,1756180571,13250.018918979993,251.52910053000232,54240.1299696 2025-08-26,03:56:13.000,238,11039982,-795,0,1756180572,13249.998710049993,251.54319879000104,54240.01817568001 2025-08-26,03:56:14.000,238,11040015,-795,0,1756180573,13250.126699939989,251.56434617999912,54240.1998408 2025-08-26,03:56:15.000,238,11039990,-795,0,1756180574,13250.301843999994,251.57844443999784,54240.25573776001 2025-08-26,03:56:16.000,238,11040023,-795,0,1756180575,13250.382679719994,251.69123052000214,54240.06708552001 2025-08-26,03:56:17.000,238,11040004,-795,0,1756180576,13250.443306509995,251.7123779100002,54240.37451880001 2025-08-26,03:56:18.000,238,11039957,-795,0,1756180577,13250.49719699,251.71942703999957,54240.27669912 2025-08-26,03:56:19.000,238,11040026,-795,0,1756180578,13250.544351159995,251.77582008000172,54240.29766048 2025-08-26,03:56:20.000,238,11040001,-795,0,1756180579,13250.63192318999,251.78286921000108,54240.45836424 2025-08-26,03:56:21.000,238,11039984,-795,0,1756180580,13250.706022599996,251.78991834000044,54240.38849304 2025-08-26,03:56:22.000,238,11040010,-795,0,1756180581,13250.753176769991,251.86745877000067,54240.430415760005 2025-08-26,03:56:23.000,238,11039952,-795,0,1756180582,13250.665604739996,251.9590974599996,54240.22080216 2025-08-26,03:56:24.000,238,11040006,-795,0,1756180583,13250.753176769991,252.06483441000455,54240.42342864001 2025-08-26,03:56:25.000,238,11039962,-795,0,1756180584,13250.793594629991,252.1917187500003,54240.40246728001 2025-08-26,03:56:26.000,238,11040001,-795,0,1756180585,13250.840748800001,252.33270135000203,54240.68195208 2025-08-26,03:56:27.000,238,11039963,-795,0,1756180586,13250.982211310002,252.39614352000353,54240.73086192 2025-08-26,03:56:28.000,238,11040006,-795,0,1756180587,13251.029365479997,252.4031926500029,54240.647016480005 2025-08-26,03:56:29.000,238,11039996,-795,0,1756180588,13251.137146439993,252.41024178000225,54240.39548016 2025-08-26,03:56:30.000,238,11040024,-795,0,1756180589,13251.137146439993,252.50892960000056,54240.61906800001 2025-08-26,03:56:31.000,238,11039965,-795,0,1756180590,13251.258400019993,252.5018804700012,54240.73086192 2025-08-26,03:56:32.000,238,11040007,-795,0,1756180591,13251.292081569998,252.55827351000335,54240.647016480005 2025-08-26,03:56:33.000,238,11039981,-795,0,1756180592,13251.359444669994,252.59351916000014,54240.549196800006 2025-08-26,03:56:34.000,238,11040001,-795,0,1756180593,13251.52785241999,252.63581394000357,54240.84265584 2025-08-26,03:56:35.000,238,11039997,-795,0,1756180594,13251.54806134999,252.64286307000293,54240.7238748 2025-08-26,03:56:36.000,238,11039922,-795,0,1756180595,13251.64910599999,252.65696133000165,54240.90553992001 2025-08-26,03:56:37.000,238,11039972,-795,0,1756180596,13251.73667803,252.67105959000037,54240.90553992001 2025-08-26,03:56:38.000,238,11040015,-795,0,1756180597,13251.79056850999,252.67105959000037,54240.57714528 2025-08-26,03:56:39.000,238,11039924,-795,0,1756180598,13251.81751375,252.65696133000165,54240.660990719996 2025-08-26,03:56:40.000,238,11039972,-795,0,1756180599,13251.87140422999,252.57237177000206,54240.66797784001 2025-08-26,03:56:41.000,238,11039953,-795,0,1756180600,13251.932031019991,252.5653226400027,54240.6540036 2025-08-26,03:56:42.000,238,11039998,-795,0,1756180601,13251.89161315999,252.551224380004,54240.60509376 2025-08-26,03:56:43.000,238,11039975,-795,0,1756180602,13251.804041129995,252.57942090000142,54240.793746 2025-08-26,03:56:44.000,238,11039977,-795,0,1756180603,13251.83772268,252.537126119998,54240.78675888001 2025-08-26,03:56:45.000,238,11039986,-795,0,1756180604,13251.89161315999,252.49483134000184,54240.83566872001 2025-08-26,03:56:46.000,238,11039992,-795,0,1756180605,13251.73667803,252.47368395000376,54240.479325600005 2025-08-26,03:56:47.000,238,11039908,-795,0,1756180606,13251.723205409995,252.44548742999905,54240.430415760005 2025-08-26,03:56:48.000,238,11039999,-795,0,1756180607,13251.601951829995,252.43138917000033,54240.46535136 2025-08-26,03:56:49.000,238,11039937,-795,0,1756180608,13251.52785241999,252.41024178000225,54240.43740288 2025-08-26,03:56:50.000,238,11039991,-795,0,1756180609,13251.500907179994,252.36089786999946,54240.54220968001 2025-08-26,03:56:51.000,238,11040037,-795,0,1756180610,13251.460489319994,252.33270135000203,54240.61906800001 2025-08-26,03:56:52.000,238,11040007,-795,0,1756180611,13251.339235739993,252.26925918000052,54240.73784904001 2025-08-26,03:56:53.000,238,11040006,-795,0,1756180612,13251.184300610003,252.29745569999795,54240.35355744001 2025-08-26,03:56:54.000,238,11039939,-795,0,1756180613,13251.170827989998,252.21991526999773,54240.17887944 2025-08-26,03:56:55.000,238,11039966,-795,0,1756180614,13251.164091680002,252.1564731000035,54240.10202112 2025-08-26,03:56:56.000,238,11039927,-795,0,1756180615,13251.143882750002,252.0718835400039,54239.96926584001 2025-08-26,03:56:57.000,238,11039997,-795,0,1756180616,13251.130410129997,251.9802448499977,54240.095034000005 2025-08-26,03:56:58.000,238,11039974,-795,0,1756180617,13251.083255960002,252.0084413700024,54240.03214992 2025-08-26,03:56:59.000,238,11040003,-795,0,1756180618,13251.009156549997,252.03663788999984,54239.927343120005 2025-08-26,03:57:00.000,238,11039977,-795,0,1756180619,13251.042838100002,252.05073614999856,54240.30464760001 2025-08-26,03:57:01.000,238,11040005,-795,0,1756180620,13250.955266069992,252.02253963000112,54240.20682792001 2025-08-26,03:57:02.000,238,11039978,-795,0,1756180621,13250.908111899997,252.02958876000048,54239.92035600001 2025-08-26,03:57:03.000,238,11039939,-795,0,1756180622,13250.827276179996,252.03663788999984,54239.53606440001 2025-08-26,03:57:04.000,238,11039968,-795,0,1756180623,13250.834012489991,252.06483441000455,54239.354399280004 2025-08-26,03:57:05.000,238,11039927,-795,0,1756180624,13250.75991308,252.05073614999856,54239.31247656 2025-08-26,03:57:06.000,238,11040014,-795,0,1756180625,13250.67234104999,251.9802448499977,54239.5011288 2025-08-26,03:57:07.000,238,11039991,-795,0,1756180626,13250.63192318999,251.99434311000368,54239.487154559996 2025-08-26,03:57:08.000,238,11039975,-795,0,1756180627,13250.6386595,251.99434311000368,54239.45221896 2025-08-26,03:57:09.000,238,11039996,-795,0,1756180628,13250.67907736,252.02958876000048,54239.64785832 2025-08-26,03:57:10.000,238,11040008,-795,0,1756180629,13250.71949522,252.02253963000112,54239.59894848 2025-08-26,03:57:11.000,238,11039998,-795,0,1756180630,13250.6386595,252.06483441000455,54239.14478568 2025-08-26,03:57:12.000,238,11039958,-795,0,1756180631,13250.685813669996,252.01549050000176,54238.970107680005 2025-08-26,03:57:13.000,238,11039981,-795,0,1756180632,13250.55782378,251.9590974599996,54238.64171304 2025-08-26,03:57:14.000,238,11040009,-675,0,1756180633,13250.59824164,251.92385181000282,54238.585816080005 2025-08-26,03:57:15.000,238,11040005,-795,0,1756180634,13250.665604739996,251.9590974599996,54238.80940392 2025-08-26,03:57:16.000,238,11039967,-795,0,1756180635,13250.766649389996,251.95204833000025,54238.94914632 2025-08-26,03:57:17.000,238,11039968,-795,0,1756180636,13250.780122010001,251.97319571999833,54239.10985008001 2025-08-26,03:57:18.000,238,11039988,-795,0,1756180637,13250.75991308,251.91680268000346,54239.10286296 2025-08-26,03:57:19.000,238,11039962,-795,0,1756180638,13250.712758909991,251.8604096400013,54238.91421072001 2025-08-26,03:57:20.000,238,11039992,-795,0,1756180639,13250.73970415,251.9097535500041,54238.67664864001 2025-08-26,03:57:21.000,238,11040010,-795,0,1756180640,13250.780122010001,251.91680268000346,54238.348254000004 2025-08-26,03:57:22.000,238,11039991,-795,0,1756180641,13250.73970415,251.91680268000346,54238.37620248 2025-08-26,03:57:23.000,238,11040006,-795,0,1756180642,13250.59150532999,251.90270442000474,54238.00588512001 2025-08-26,03:57:24.000,238,11040015,-795,0,1756180643,13250.69928629,251.88155702999939,54238.4530608 2025-08-26,03:57:25.000,238,11040018,-795,0,1756180644,13250.766649389996,251.86745877000067,54238.50197064 2025-08-26,03:57:26.000,238,11039925,-795,0,1756180645,13250.773385699991,251.9097535500041,54238.78844256 2025-08-26,03:57:27.000,238,11039947,-795,0,1756180646,13250.807067249996,251.91680268000346,54238.71158424 2025-08-26,03:57:28.000,238,11039979,-795,0,1756180647,13250.773385699991,251.9590974599996,54238.536906240006 2025-08-26,03:57:29.000,238,11039959,-795,0,1756180648,13250.901375590001,251.99434311000368,54238.131653280005 2025-08-26,03:57:30.000,238,11039952,-795,0,1756180649,13251.022629170002,252.0084413700024,54238.06178208 2025-08-26,03:57:31.000,238,11039975,-795,0,1756180650,13251.069783339997,252.02253963000112,54238.10370480001 2025-08-26,03:57:32.000,238,11040017,-795,0,1756180651,13251.089992269997,252.05073614999856,54237.998898 2025-08-26,03:57:33.000,238,11040016,-795,0,1756180652,13251.191036919998,252.093030930002,54238.12466616001 2025-08-26,03:57:34.000,238,11040030,-795,0,1756180653,13251.332499429998,252.18466962000093,54238.50197064 2025-08-26,03:57:35.000,238,11039908,-795,0,1756180654,13251.447016699989,252.1705713600022,54238.64870016001 2025-08-26,03:57:36.000,238,11040033,-795,0,1756180655,13251.440280389994,252.1705713600022,54238.64171304 2025-08-26,03:57:37.000,238,11039984,-795,0,1756180656,13251.52785241999,252.1705713600022,54238.64171304 2025-08-26,03:57:38.000,238,11039987,-795,0,1756180657,13251.57500659,252.21286613999837,54237.97793664001 2025-08-26,03:57:39.000,238,11040019,-795,0,1756180658,13251.63563338,252.27630830999988,54237.99191088 2025-08-26,03:57:40.000,238,11039998,-795,0,1756180659,13251.783832199995,252.27630830999988,54238.21549872 2025-08-26,03:57:41.000,238,11040001,-795,0,1756180660,13251.844458989995,252.28335743999924,54238.2085116 2025-08-26,03:57:42.000,238,11039994,-795,0,1756180661,13251.884876849996,252.2551609200018,54238.369215360006 2025-08-26,03:57:43.000,238,11039948,-795,0,1756180662,13251.83772268,252.29745569999795,54238.46004792001 2025-08-26,03:57:44.000,238,11040010,-795,0,1756180663,13251.999394120001,252.32565222000267,54238.50197064 2025-08-26,03:57:45.000,238,11039953,-795,0,1756180664,13252.107175079997,252.34679961000074,54238.5928032 2025-08-26,03:57:46.000,238,11039979,-795,0,1756180665,13252.221692350002,252.3186030900033,54238.31331840001 2025-08-26,03:57:47.000,238,11040019,-795,0,1756180666,13252.262110210002,252.4031926500029,54238.17357600001 2025-08-26,03:57:48.000,238,11039993,-795,0,1756180667,13252.302528070002,252.4031926500029,54238.08973056 2025-08-26,03:57:49.000,238,11040014,-795,0,1756180668,13252.349682239997,252.48073308000312,54238.09671768 2025-08-26,03:57:50.000,238,11039975,-795,0,1756180669,13252.464199509988,252.551224380004,54238.22248584001 2025-08-26,03:57:51.000,238,11039972,-795,0,1756180670,13252.450726889998,252.67810871999973,54238.37620248 2025-08-26,03:57:52.000,238,11040045,-795,0,1756180671,13252.571980469998,252.72040350000316,54238.71158424 2025-08-26,03:57:53.000,238,11039994,-795,0,1756180672,13252.545035229989,252.82614045000082,54238.65568728001 2025-08-26,03:57:54.000,238,11039969,-795,0,1756180673,13252.673025119999,252.8613861000049,54238.43209944 2025-08-26,03:57:55.000,238,11039983,-795,0,1756180674,13252.699970359994,253.0094178299987,54238.37620248 2025-08-26,03:57:56.000,238,11040028,-795,0,1756180675,13253.003104309995,253.07286000000022,54238.536906240006 2025-08-26,03:57:57.000,238,11040024,-795,0,1756180676,13253.11762158,253.18564608000452,54238.37620248 2025-08-26,03:57:58.000,238,11039981,-795,0,1756180677,13253.191720989991,253.29138303000218,54238.48100928001 2025-08-26,03:57:59.000,238,11039953,-795,0,1756180678,13253.259084090001,253.43236563000391,54238.52991912001 2025-08-26,03:58:00.000,238,11039903,-795,0,1756180679,13253.400546600002,253.55924996999966,54238.7325456 2025-08-26,03:58:01.000,238,11039995,-795,0,1756180680,13253.528536489997,253.62269214000116,54239.05395312 2025-08-26,03:58:02.000,238,11039984,-795,0,1756180681,13253.663262689988,253.74252735000482,54239.14478568 2025-08-26,03:58:03.000,238,11040001,-795,0,1756180682,13253.690207929998,253.87646081999992,54238.64870016001 2025-08-26,03:58:04.000,238,11040006,-795,0,1756180683,13253.858615679994,253.96809950999886,54238.94215920001 2025-08-26,03:58:05.000,238,11040010,-795,0,1756180684,13254.020287119994,254.06678733000444,54239.17273416 2025-08-26,03:58:06.000,238,11039934,-795,0,1756180685,13254.020287119994,254.20072079999954,54238.83036528 2025-08-26,03:58:07.000,238,11039888,-795,0,1756180686,13254.202167489995,254.32760514000256,54238.98408192001 2025-08-26,03:58:08.000,238,11039980,-795,0,1756180687,13254.25605797,254.49678426000173,54239.24959248001 2025-08-26,03:58:09.000,238,11039972,-795,0,1756180688,13254.370575239991,254.6307177300041,54239.29850232001 2025-08-26,03:58:10.000,238,11040025,-795,0,1756180689,13254.458147270001,254.68711076999898,54239.571 2025-08-26,03:58:11.000,238,11040001,-795,0,1756180690,13254.545719299997,254.78579859000456,54239.45221896 2025-08-26,03:58:12.000,238,11039975,-795,0,1756180691,13254.646763949997,254.83514250000007,54239.46619320001 2025-08-26,03:58:13.000,238,11039990,-795,0,1756180692,13254.781490150002,254.9620268400031,54239.45221896 2025-08-26,03:58:14.000,238,11040019,-795,0,1756180693,13254.916216349993,255.08186204999947,54239.71772952 2025-08-26,03:58:15.000,238,11039947,-795,0,1756180694,13255.091360409999,255.13120596000226,54239.66183256001 2025-08-26,03:58:16.000,238,11039969,-795,0,1756180695,13255.21261399,255.2087463900025,54239.99721432001 2025-08-26,03:58:17.000,238,11039896,-795,0,1756180696,13255.381021739995,255.3074342100008,54239.94131736 2025-08-26,03:58:18.000,238,11039975,-795,0,1756180697,13255.61679259,255.35677812000358,54240.17189232 2025-08-26,03:58:19.000,238,11039983,-795,0,1756180698,13255.791936649992,255.50480985000468,54240.16490520001 2025-08-26,03:58:20.000,238,11039985,-795,0,1756180699,13255.994025949993,255.4554659400019,54240.16490520001 2025-08-26,03:58:21.000,238,11039972,-795,0,1756180700,13256.270214659999,255.51185898000404,54240.37451880001 2025-08-26,03:58:22.000,238,11040007,-795,0,1756180701,13256.44535871999,255.57530114999827,54240.47233848001 2025-08-26,03:58:23.000,238,11039986,-795,0,1756180702,13256.53293075,255.65989070999785,54240.30464760001 2025-08-26,03:58:24.000,238,11040022,-795,0,1756180703,13256.76870159999,255.6810381000032,54240.46535136 2025-08-26,03:58:25.000,238,11039953,-795,0,1756180704,13256.964054589997,255.80792243999895,54240.598106640005 2025-08-26,03:58:26.000,238,11040007,-795,0,1756180705,13257.166143889997,255.7656276600028,54240.828681599996 2025-08-26,03:58:27.000,238,11039984,-795,0,1756180706,13257.294133779993,255.85021722000238,54240.87759144001 2025-08-26,03:58:28.000,238,11039963,-795,0,1756180707,13257.428859979998,255.8995611299979,54240.828681599996 2025-08-26,03:58:29.000,238,11040001,-795,0,1756180708,13257.516432009994,255.94890504000068,54240.87759144001 2025-08-26,03:58:30.000,238,11039985,-795,0,1756180709,13257.597267729994,255.95595417000004,54241.12214064001 2025-08-26,03:58:31.000,238,11039929,-795,0,1756180710,13257.570322489999,256.03349460000027,54240.94047552 2025-08-26,03:58:32.000,238,11039997,-795,0,1756180711,13257.678103449995,256.0405437299996,54241.198998960004 2025-08-26,03:58:33.000,238,11039998,-795,0,1756180712,13257.63094928,256.0969367700018,54241.18502472 2025-08-26,03:58:34.000,238,11040010,-795,0,1756180713,13257.657894519994,256.1251332899992,54241.16406336 2025-08-26,03:58:35.000,238,11039992,-795,0,1756180714,13257.74546654999,256.1251332899992,54241.24092168001 2025-08-26,03:58:36.000,238,11040013,-795,0,1756180715,13257.85324751,256.047592859999,54241.485470880005 2025-08-26,03:58:37.000,238,11039982,-795,0,1756180716,13257.92734691999,256.0123472100022,54241.247908800004 2025-08-26,03:58:38.000,238,11039968,-795,0,1756180717,13257.96776477999,256.00529808000283,54241.30380576 2025-08-26,03:58:39.000,238,11039940,-795,0,1756180718,13257.92734691999,256.08283851000306,54241.34572848 2025-08-26,03:58:40.000,238,11039942,-795,0,1756180719,13257.981237399996,256.047592859999,54241.42957392001 2025-08-26,03:58:41.000,238,11039991,-795,0,1756180720,13257.987973709991,256.0616911199977,54241.51341936 2025-08-26,03:58:42.000,238,11040005,-795,0,1756180721,13258.075545740001,256.0616911199977,54241.83482688 2025-08-26,03:58:43.000,238,11039984,-795,0,1756180722,13257.940819539996,256.13923154999793,54241.366689840004 2025-08-26,03:58:44.000,238,11040033,-795,0,1756180723,13258.115963600001,256.0616911199977,54241.59726480001 2025-08-26,03:58:45.000,238,11039970,-795,0,1756180724,13258.095754670001,256.0405437299996,54241.44354816 2025-08-26,03:58:46.000,238,11039947,-795,0,1756180725,13258.217008250002,256.0123472100022,54241.387651200006 2025-08-26,03:58:47.000,238,11039929,-795,0,1756180726,13258.196799320001,256.0264454700009,54241.34572848 2025-08-26,03:58:48.000,238,11040007,-795,0,1756180727,13258.196799320001,255.9630032999994,54241.583290560004 2025-08-26,03:58:49.000,238,11040016,-795,0,1756180728,13258.136172530001,256.06874025000434,54241.492458 2025-08-26,03:58:50.000,238,11039977,-795,0,1756180729,13258.176590390001,256.0123472100022,54241.46450952 2025-08-26,03:58:51.000,238,11040003,-795,0,1756180730,13258.136172530001,256.0969367700018,54241.988543520005 2025-08-26,03:58:52.000,238,11040018,-795,0,1756180731,13258.122699909996,256.10398590000113,54241.96059504001 2025-08-26,03:58:53.000,238,11040013,-795,0,1756180732,13257.981237399996,256.13218241999857,54241.702071600004 2025-08-26,03:58:54.000,238,11039932,-795,0,1756180733,13258.062073119996,256.13923154999793,54241.723032960006 2025-08-26,03:58:55.000,238,11039920,-795,0,1756180734,13258.05533681,256.174477200002,54241.47848376001 2025-08-26,03:58:56.000,238,11039967,-795,0,1756180735,13257.987973709991,256.174477200002,54241.18502472 2025-08-26,03:58:57.000,238,11039970,-795,0,1756180736,13257.97450109,256.24496850000287,54241.66014888 2025-08-26,03:58:58.000,238,11039995,-795,0,1756180737,13257.920610609995,256.25201763000223,54241.56931632 2025-08-26,03:58:59.000,238,11040004,-715,0,1756180738,13257.89366537,256.287263279999,54241.653161760005 2025-08-26,03:59:00.000,238,11039991,-795,0,1756180739,13257.92734691999,256.2943124099984,54241.988543520005 2025-08-26,03:59:01.000,238,11040004,-795,0,1756180740,13257.799357029995,256.32955806000246,54241.85578824 2025-08-26,03:59:02.000,238,11040002,-795,0,1756180741,13257.80609333999,256.3225089300031,54241.77892992 2025-08-26,03:59:03.000,238,11039972,-795,0,1756180742,13257.617476659994,256.3084106700044,54241.27585728 2025-08-26,03:59:04.000,238,11039998,-795,0,1756180743,13257.66463082999,256.31545980000374,54241.33874136001 2025-08-26,03:59:05.000,238,11039980,-795,0,1756180744,13257.617476659994,256.36480370999925,54241.31079288001 2025-08-26,03:59:06.000,238,11040009,-795,0,1756180745,13257.597267729994,256.3436563200012,54241.59726480001 2025-08-26,03:59:07.000,238,11039982,-795,0,1756180746,13257.54337724999,256.3225089300031,54241.5623292 2025-08-26,03:59:08.000,238,11039960,-795,0,1756180747,13257.60400403999,256.3084106700044,54241.869762480004 2025-08-26,03:59:09.000,238,11039969,-795,0,1756180748,13257.62421296999,256.35070545000053,54241.84880112 2025-08-26,03:59:10.000,238,11039976,-795,0,1756180749,13257.718521309995,256.31545980000374,54241.86277536001 2025-08-26,03:59:11.000,238,11039931,-795,0,1756180750,13257.72525761999,256.3366071900018,54241.49944512 2025-08-26,03:59:12.000,238,11040049,-795,0,1756180751,13257.81282965,256.287263279999,54241.1780376 2025-08-26,03:59:13.000,238,11040017,-795,0,1756180752,13257.81282965,256.2731650200003,54240.98938536 2025-08-26,03:59:14.000,238,11039985,-795,0,1756180753,13257.9138743,256.2590667600016,54240.97541112001 2025-08-26,03:59:15.000,238,11040023,-795,0,1756180754,13257.99471002,256.2943124099984,54241.18502472 2025-08-26,03:59:16.000,238,11039983,-795,0,1756180755,13258.109227289991,256.26611589000095,54241.26188304001 2025-08-26,03:59:17.000,238,11040012,-795,0,1756180756,13258.149645149992,256.2943124099984,54241.50643224001 2025-08-26,03:59:18.000,238,11039971,-795,0,1756180757,13258.190063009992,256.2238211100048,54241.49944512 2025-08-26,03:59:19.000,238,11039894,-795,0,1756180758,13258.169854079992,256.21677197999816,54241.35970272001 2025-08-26,03:59:20.000,238,11039964,-795,0,1756180759,13258.243953489997,256.2238211100048,54240.87060432 2025-08-26,03:59:21.000,238,11039958,-795,0,1756180760,13258.297843970002,256.21677197999816,54240.87060432 2025-08-26,03:59:22.000,238,11039985,-795,0,1756180761,13258.338261830002,256.10398590000113,54240.828681599996 2025-08-26,03:59:23.000,238,11039992,-795,0,1756180762,13258.270898729992,256.0969367700018,54240.716887680006 2025-08-26,03:59:24.000,238,11040001,-795,0,1756180763,13258.385415999997,256.0616911199977,54241.00335960001 2025-08-26,03:59:25.000,238,11039989,-795,0,1756180764,13258.358470760002,256.14628068000457,54241.13611488 2025-08-26,03:59:26.000,238,11039953,-795,0,1756180765,13258.439306480002,256.13218241999857,54241.17105048001 2025-08-26,03:59:27.000,238,11039935,-795,0,1756180766,13258.486460649998,256.14628068000457,54241.34572848 2025-08-26,03:59:28.000,238,11039976,-795,0,1756180767,13258.621186849989,256.0898876400024,54241.00335960001 2025-08-26,03:59:29.000,238,11039982,-795,0,1756180768,13258.621186849989,256.13218241999857,54240.5841324 2025-08-26,03:59:30.000,238,11039983,-795,0,1756180769,13258.735704119994,256.1603789400033,54240.60509376 2025-08-26,03:59:31.000,238,11039979,-795,0,1756180770,13258.742440429989,256.2097228499988,54240.716887680006 2025-08-26,03:59:32.000,238,11040000,-795,0,1756180771,13258.836748769994,256.20267371999944,54240.77977176 2025-08-26,03:59:33.000,238,11040006,-795,0,1756180772,13258.735704119994,256.2379193700035,54241.101179280005 2025-08-26,03:59:34.000,238,11040015,-795,0,1756180773,13258.85022139,256.2379193700035,54241.22694744 2025-08-26,03:59:35.000,238,11039909,-795,0,1756180774,13258.88390293999,256.2379193700035,54241.22694744 2025-08-26,03:59:36.000,238,11039941,-795,0,1756180775,13258.978211279995,256.21677197999816,54241.22694744 2025-08-26,03:59:37.000,238,11039980,-795,0,1756180776,13259.018629139995,256.26611589000095,54241.052269440006 2025-08-26,03:59:38.000,238,11039953,-795,0,1756180777,13259.07251962,256.3084106700044,54240.814707360005 2025-08-26,03:59:39.000,238,11039989,-795,0,1756180778,13259.119673789995,256.3366071900018,54240.74483616 2025-08-26,03:59:40.000,238,11040040,-795,0,1756180779,13259.227454749991,256.36480370999925,54240.75881040001 2025-08-26,03:59:41.000,238,11039973,-795,0,1756180780,13259.21398213,256.3718528399986,54240.87759144001 2025-08-26,03:59:42.000,238,11040008,-795,0,1756180781,13259.395862500001,256.4000493600033,54241.40861256001 2025-08-26,03:59:43.000,238,11039966,-795,0,1756180782,13259.294817850001,256.4846389200029,54241.22694744 2025-08-26,03:59:44.000,238,11040005,-795,0,1756180783,13259.409335119992,256.56217935000313,54241.317780000005 2025-08-26,03:59:45.000,238,11039958,-795,0,1756180784,13259.422807739997,256.63971978000336,54241.12214064001 2025-08-26,03:59:46.000,238,11039992,-795,0,1756180785,13259.483434529997,256.6890636899989,54241.1780376 2025-08-26,03:59:47.000,238,11040021,-795,0,1756180786,13259.577742870002,256.7948006400038,54241.04528232001 2025-08-26,03:59:48.000,238,11039998,-795,0,1756180787,13259.651842279993,256.8441445499993,54240.98938536 2025-08-26,03:59:49.000,238,11040015,-795,0,1756180788,13259.685523829998,256.9357832399983,54240.982398240005 2025-08-26,03:59:50.000,238,11039989,-795,0,1756180789,13259.887613129998,257.0274219300045,54241.46450952 2025-08-26,03:59:51.000,238,11040005,-795,0,1756180790,13259.800041099988,257.21774844000174,54241.30380576 2025-08-26,03:59:52.000,238,11040021,-795,0,1756180791,13259.928030989999,257.3375836499981,54241.667136 2025-08-26,03:59:53.000,238,11040011,-795,0,1756180792,13259.914558369994,257.40102581999963,54241.44354816 2025-08-26,03:59:54.000,238,11040039,-795,0,1756180793,13259.98192146999,257.5561066800001,54241.2828444 2025-08-26,03:59:55.000,238,11040021,-795,0,1756180794,13259.995394089994,257.6970892800018,54241.40162544 2025-08-26,03:59:56.000,238,11039984,-795,0,1756180795,13260.10991136,257.8310227500042,54241.44354816 2025-08-26,03:59:57.000,238,11039970,-795,0,1756180796,13260.096438739994,257.9015140499978,54240.97541112001 2025-08-26,03:59:58.000,238,11039944,-795,0,1756180797,13260.19074708,258.0777423000036,54241.49944512 2025-08-26,03:59:59.000,238,11040000,-795,0,1756180798,13260.15032922,258.23282316000405,54241.51341936 2025-08-26,04:00:00.000,238,11039966,-795,0,1756180799,13260.14359290999,258.38085488999786,54241.5623292 2025-08-26,04:00:01.000,238,11040041,-795,0,1756180800,13260.10317504999,258.45134618999873,54241.86277536001 2025-08-26,04:00:02.000,238,11040007,-795,0,1756180801,13260.116647669995,258.47954271000344,54241.52739360001 2025-08-26,04:00:03.000,238,11040012,-795,0,1756180802,13259.968448849999,258.51478836000024,54241.33874136001 2025-08-26,04:00:04.000,238,11039992,-795,0,1756180803,13260.0694935,258.655770960002,54241.49944512 2025-08-26,04:00:05.000,238,11039969,-795,0,1756180804,13260.02233932999,258.7192131300035,54241.66014888 2025-08-26,04:00:06.000,238,11039989,-795,0,1756180805,13259.928030989999,258.8531465999986,54241.40162544 2025-08-26,04:00:07.000,238,11039994,-795,0,1756180806,13259.880876819989,258.97298181000224,54241.68111024 2025-08-26,04:00:08.000,238,11040003,-795,0,1756180807,13259.847195269998,259.0575713700018,54241.45053528 2025-08-26,04:00:09.000,238,11039947,-795,0,1756180808,13259.786568479998,259.099866149998,54241.46450952 2025-08-26,04:00:10.000,238,11039978,-795,0,1756180809,13259.853931579994,259.17035744999885,54241.54835496001 2025-08-26,04:00:11.000,238,11039992,-795,0,1756180810,13259.800041099988,259.19855397000356,54241.40861256001 2025-08-26,04:00:12.000,238,11039980,-795,0,1756180811,13259.793304789993,259.25494700999843,54241.37367696 2025-08-26,04:00:13.000,238,11040002,-795,0,1756180812,13259.732677999993,259.2690452700044,54241.26188304001 2025-08-26,04:00:14.000,238,11039983,-795,0,1756180813,13259.813513719993,259.3113400500006,54241.317780000005 2025-08-26,04:00:15.000,238,11039990,-795,0,1756180814,13259.833722649993,259.2760944000038,54241.35970272001 2025-08-26,04:00:16.000,238,11040000,-795,0,1756180815,13259.860667889989,259.339536569998,54241.46450952 2025-08-26,04:00:17.000,238,11039999,-795,0,1756180816,13259.840458959989,259.36068396000337,54241.40861256001 2025-08-26,04:00:18.000,238,11039990,-795,0,1756180817,13259.793304789993,259.4100278699989,54241.24092168001 2025-08-26,04:00:19.000,238,11040023,-795,0,1756180818,13259.806777409998,259.353634830004,54240.98938536 2025-08-26,04:00:20.000,238,11040002,-795,0,1756180819,13259.826986339998,259.353634830004,54241.101179280005 2025-08-26,04:00:21.000,238,11040022,-795,0,1756180820,13259.874140509994,259.353634830004,54241.08021792 2025-08-26,04:00:22.000,238,11040013,-795,0,1756180821,13259.880876819989,259.41707699999824,54240.97541112001 2025-08-26,04:00:23.000,238,11039967,-795,0,1756180822,13259.766359549998,259.4593717800017,54240.647016480005 2025-08-26,04:00:24.000,238,11040014,-795,0,1756180823,13259.746150619998,259.50166655999783,54240.84964296 2025-08-26,04:00:25.000,238,11039976,-795,0,1756180824,13259.698996450003,259.5157648200038,54240.7238748 2025-08-26,04:00:26.000,238,11039978,-795,0,1756180825,13259.719205379988,259.49461742999847,54240.77977176 2025-08-26,04:00:27.000,238,11039989,-795,0,1756180826,13259.705732759998,259.50166655999783,54240.77278464 2025-08-26,04:00:28.000,238,11039993,-795,0,1756180827,13259.759623239988,259.54396134000126,54240.36753168 2025-08-26,04:00:29.000,238,11039989,-795,0,1756180828,13259.631633349993,259.5228139500032,54240.44439 2025-08-26,04:00:30.000,238,11039983,-795,0,1756180829,13259.584479179997,259.54396134000126,54240.36753168 2025-08-26,04:00:31.000,238,11040010,-795,0,1756180830,13259.523852389997,259.50166655999783,54240.213815040006 2025-08-26,04:00:32.000,238,11039999,-795,0,1756180831,13259.537325010002,259.50166655999783,54240.269712 2025-08-26,04:00:33.000,238,11039998,-795,0,1756180832,13259.476698220002,259.5228139500032,54240.45137712001 2025-08-26,04:00:34.000,238,11040000,-795,0,1756180833,13259.422807739997,259.5510104700006,54240.18586656001 2025-08-26,04:00:35.000,238,11039998,-795,0,1756180834,13259.368917259992,259.5721578599987,54240.10900824 2025-08-26,04:00:36.000,238,11040011,-795,0,1756180835,13259.395862500001,259.54396134000126,54240.025162800004 2025-08-26,04:00:37.000,238,11039997,-795,0,1756180836,13259.402598809997,259.48051916999975,54239.808562080005 2025-08-26,04:00:38.000,238,11039997,-795,0,1756180837,13259.335235710001,259.4875682999991,54239.745678 2025-08-26,04:00:39.000,238,11039975,-795,0,1756180838,13259.321763089996,259.49461742999847,54239.759652240005 2025-08-26,04:00:40.000,238,11040022,-795,0,1756180839,13259.281345229996,259.50166655999783,54239.66183256001 2025-08-26,04:00:41.000,238,11039982,-795,0,1756180840,13259.180300579996,259.46642091000103,54239.63388408001 2025-08-26,04:00:42.000,238,11039979,-795,0,1756180841,13259.16682795999,259.4734700400004,54239.654845439996 2025-08-26,04:00:43.000,238,11039973,-795,0,1756180842,13259.05231069,259.46642091000103,54239.2915152 2025-08-26,04:00:44.000,238,11040008,-795,0,1756180843,13259.10620116999,259.4382243900036,54239.27055384 2025-08-26,04:00:45.000,238,11039992,-795,0,1756180844,13259.220718439996,259.39592961000017,54238.99106904001 2025-08-26,04:00:46.000,238,11039977,-795,0,1756180845,13259.261136299996,259.4241261300049,54238.96312056001 2025-08-26,04:00:47.000,238,11039986,-795,0,1756180846,13259.335235710001,259.34658570000465,54238.80940392 2025-08-26,04:00:48.000,238,11039979,-795,0,1756180847,13259.267872609991,259.33248743999866,54238.71158424 2025-08-26,04:00:49.000,238,11039978,-795,0,1756180848,13259.328499399991,259.29724179000186,54238.683635760004 2025-08-26,04:00:50.000,238,11039979,-795,0,1756180849,13259.416071430001,259.36773309000273,54238.96312056001 2025-08-26,04:00:51.000,238,11040001,-795,0,1756180850,13259.389126189992,259.4100278699989,54238.9072236 2025-08-26,04:00:52.000,238,11039972,-795,0,1756180851,13259.368917259992,259.44527352000296,54238.515944880004 2025-08-26,04:00:53.000,238,11040004,-795,0,1756180852,13259.389126189992,259.4382243900036,54238.34126688001 2025-08-26,04:00:54.000,238,11039996,-795,0,1756180853,13259.483434529997,259.4593717800017,54238.012872240004 2025-08-26,04:00:55.000,238,11039991,-795,0,1756180854,13259.510379769992,259.38183135000145,54237.998898 2025-08-26,04:00:56.000,238,11039984,-795,0,1756180855,13259.577742870002,259.3888804800008,54237.98492376001 2025-08-26,04:00:57.000,238,11040007,-795,0,1756180856,13259.564270249997,259.38183135000145,54238.06178208 2025-08-26,04:00:58.000,238,11040020,-795,0,1756180857,13259.476698220002,259.4523226500023,54237.74037456001 2025-08-26,04:00:59.000,238,11040000,-795,0,1756180858,13259.537325010002,259.50166655999783,54238.19453736001 2025-08-26,04:01:00.000,238,11039987,-795,0,1756180859,13259.631633349993,259.50166655999783,54238.26440856 2025-08-26,04:01:01.000,238,11039985,-795,0,1756180860,13259.725941689998,259.44527352000296,54238.1386404 2025-08-26,04:01:02.000,238,11040007,-795,0,1756180861,13259.766359549998,259.43117526000424,54237.80325864 2025-08-26,04:01:03.000,238,11039989,-795,0,1756180862,13259.624897039997,259.3888804800008,54237.35608296001 2025-08-26,04:01:04.000,238,11039984,-795,0,1756180863,13259.739414309988,259.4029787399995,54237.33512160001 2025-08-26,04:01:05.000,238,11039983,-795,0,1756180864,13259.786568479998,259.353634830004,54237.23730192001 2025-08-26,04:01:06.000,238,11040041,-795,0,1756180865,13259.867404199998,259.353634830004,54237.48185112001 2025-08-26,04:01:07.000,238,11039994,-795,0,1756180866,13259.880876819989,259.353634830004,54237.55172232001 2025-08-26,04:01:08.000,238,11040019,-795,0,1756180867,13259.773095859993,259.3113400500006,54237.628580640005 2025-08-26,04:01:09.000,238,11039995,-795,0,1756180868,13259.779832169988,259.25494700999843,54237.48185112001 2025-08-26,04:01:10.000,238,11040025,-795,0,1756180869,13259.759623239988,259.2478978799991,54237.45390264001 2025-08-26,04:01:11.000,238,11040006,-795,0,1756180870,13259.752886929993,259.1915048400042,54236.86698456 2025-08-26,04:01:12.000,238,11040024,-795,0,1756180871,13259.712469069993,259.14921006000077,54236.75519064 2025-08-26,04:01:13.000,238,11040014,-795,0,1756180872,13259.624897039997,259.0787187599999,54236.44077024 2025-08-26,04:01:14.000,238,11039982,-795,0,1756180873,13259.591215489992,258.9447852900048,54236.42679600001 2025-08-26,04:01:15.000,238,11039965,-795,0,1756180874,13259.537325010002,258.8319992100005,54236.58749976 2025-08-26,04:01:16.000,238,11040003,-795,0,1756180875,13259.496907150002,258.83904833999986,54236.92288152 2025-08-26,04:01:17.000,238,11040011,-795,0,1756180876,13259.483434529997,258.7826552999977,54236.776152 2025-08-26,04:01:18.000,238,11040010,-795,0,1756180877,13259.368917259992,258.72626226000284,54236.65737096 2025-08-26,04:01:19.000,238,11039988,-795,0,1756180878,13259.21398213,258.62757444000454,54236.18224680001 2025-08-26,04:01:20.000,238,11039997,-795,0,1756180879,13259.14661902999,258.5852796600011,54235.7630196 2025-08-26,04:01:21.000,238,11039976,-795,0,1756180880,13259.13314641,258.55708314000367,54235.71410976 2025-08-26,04:01:22.000,238,11039985,-795,0,1756180881,13258.98494758999,258.49364097000216,54235.60930296001 2025-08-26,04:01:23.000,238,11039988,-795,0,1756180882,13258.84348507999,258.49364097000216,54235.33680528 2025-08-26,04:01:24.000,238,11039956,-795,0,1756180883,13258.728967809999,258.4724935800041,54235.84686504001 2025-08-26,04:01:25.000,238,11040013,-795,0,1756180884,13258.78285828999,258.43724793,54235.92372336001 2025-08-26,04:01:26.000,238,11039965,-795,0,1756180885,13258.560560059988,258.3879040200045,54235.63026432001 2025-08-26,04:01:27.000,238,11039964,-795,0,1756180886,13258.547087439998,258.30331445999764,54235.60930296001 2025-08-26,04:01:28.000,238,11040022,-795,0,1756180887,13258.405624929997,258.1764301200019,54235.064307600005 2025-08-26,04:01:29.000,238,11040003,-795,0,1756180888,13258.284371349997,258.08479143000295,54234.7848228 2025-08-26,04:01:30.000,238,11040031,-795,0,1756180889,13258.210271939992,258.0636440400049,54234.74290008 2025-08-26,04:01:31.000,238,11039952,-795,0,1756180890,13258.136172530001,258.0072510000027,54234.62411904001 2025-08-26,04:01:32.000,238,11039962,-795,0,1756180891,13258.01491895,257.97200534999865,54234.610144800004 2025-08-26,04:01:33.000,238,11039988,-795,0,1756180892,13257.88692905999,257.8803666599997,54234.777835680005 2025-08-26,04:01:34.000,238,11039962,-795,0,1756180893,13257.83303858,257.8521701400023,54234.80578416 2025-08-26,04:01:35.000,238,11040026,-795,0,1756180894,13257.799357029995,257.7323349299986,54234.68700312 2025-08-26,04:01:36.000,238,11039974,-795,0,1756180895,13257.657894519994,257.6970892800018,54234.2607888 2025-08-26,04:01:37.000,238,11040008,-795,0,1756180896,13257.509695699999,257.6547944999984,54234.1909176 2025-08-26,04:01:38.000,238,11040003,-795,0,1756180897,13257.307606399998,257.59135233000416,54233.75072904 2025-08-26,04:01:39.000,238,11039991,-795,0,1756180898,13257.260452230003,257.52791016000265,54233.72976768 2025-08-26,04:01:40.000,238,11040002,-795,0,1756180899,13257.166143889997,257.4856153799992,54233.92540704 2025-08-26,04:01:41.000,238,11040001,-795,0,1756180900,13257.051626619992,257.44332060000306,54233.99527824 2025-08-26,04:01:42.000,238,11039970,-795,0,1756180901,13256.937109350001,257.4221732099977,54234.04418808 2025-08-26,04:01:43.000,238,11039998,-795,0,1756180902,13256.79564684,257.36578017000284,54233.69483208001 2025-08-26,04:01:44.000,238,11040020,-795,0,1756180903,13256.76870159999,257.3093871300007,54233.3524632 2025-08-26,04:01:45.000,238,11039952,-795,0,1756180904,13256.69460219,257.25299408999854,54233.27560488 2025-08-26,04:01:46.000,238,11040016,-795,0,1756180905,13256.620502779995,257.2388958299998,54233.23368216 2025-08-26,04:01:47.000,238,11039989,-795,0,1756180906,13256.67439326,257.23184670000046,54232.933236000004 2025-08-26,04:01:48.000,238,11039959,-795,0,1756180907,13256.68786587999,257.19660105000366,54232.835416320006 2025-08-26,04:01:49.000,238,11040004,-795,0,1756180908,13256.77543791,257.18250278999767,54233.09393976001 2025-08-26,04:01:50.000,238,11039997,-795,0,1756180909,13256.856273630001,257.16840452999895,54233.13586248 2025-08-26,04:01:51.000,238,11039988,-795,0,1756180910,13256.822592079996,257.1472571400009,54232.8983004 2025-08-26,04:01:52.000,238,11040003,-795,0,1756180911,13256.863009939996,257.1049623600047,54232.94022312 2025-08-26,04:01:53.000,238,11039987,-795,0,1756180912,13256.81585577,257.1049623600047,54232.55593152 2025-08-26,04:01:54.000,238,11040000,-795,0,1756180913,13256.822592079996,257.07676584,54232.50702168 2025-08-26,04:01:55.000,238,11040017,-795,0,1756180914,13256.869746249991,257.0908640999987,54232.53497016 2025-08-26,04:01:56.000,238,11040019,-795,0,1756180915,13256.903427799996,257.0626675800013,54232.57689288 2025-08-26,04:01:57.000,238,11040006,-795,0,1756180916,13256.943845659996,257.03447106000385,54232.59086712001 2025-08-26,04:01:58.000,238,11039995,-795,0,1756180917,13256.943845659996,257.00627453999914,54232.58388 2025-08-26,04:01:59.000,238,11039951,-795,0,1756180918,13256.79564684,256.8934884600021,54232.03888464001 2025-08-26,04:02:00.000,238,11039959,-795,0,1756180919,13256.8360647,256.9569306300036,54232.27644672001 2025-08-26,04:02:01.000,238,11039990,-795,0,1756180920,13256.903427799996,256.8652919400047,54232.213562640005 2025-08-26,04:02:02.000,238,11039964,-795,0,1756180921,13256.964054589997,256.8511936799987,54232.1995884 2025-08-26,04:02:03.000,238,11039968,-795,0,1756180922,13256.910164109991,256.80889890000253,54231.96202632 2025-08-26,04:02:04.000,238,11040003,-795,0,1756180923,13256.984263519997,256.80889890000253,54232.10176872 2025-08-26,04:02:05.000,238,11039966,-795,0,1756180924,13257.092044479992,256.78775151000445,54232.143691440004 2025-08-26,04:02:06.000,238,11039991,-795,0,1756180925,13257.112253409992,256.83709541999997,54232.20657552001 2025-08-26,04:02:07.000,238,11039937,-795,0,1756180926,13257.145934959997,256.8441445499993,54232.115742960006 2025-08-26,04:02:08.000,238,11039992,-795,0,1756180927,13257.065099239997,256.92168497999955,54231.927090720004 2025-08-26,04:02:09.000,238,11039941,-795,0,1756180928,13257.112253409992,256.98512715000106,54231.91311648 2025-08-26,04:02:10.000,238,11040023,-795,0,1756180929,13257.145934959997,257.00627453999914,54231.91311648 2025-08-26,04:02:11.000,238,11039998,-795,0,1756180930,13257.233506989993,257.0415201900032,54232.01093616 2025-08-26,04:02:12.000,238,11039942,-795,0,1756180931,13257.240243300002,257.05561845000193,54231.98298768 2025-08-26,04:02:13.000,238,11039992,-795,0,1756180932,13257.240243300002,257.06971671000065,54231.78734832 2025-08-26,04:02:14.000,238,11039974,-795,0,1756180933,13257.361496879988,257.0626675800013,54231.996961920006 2025-08-26,04:02:15.000,238,11039980,-795,0,1756180934,13257.462541529989,257.06971671000065,54232.094781600004 2025-08-26,04:02:16.000,238,11040000,-795,0,1756180935,13257.489486769999,257.13315888000216,54232.10875584001 2025-08-26,04:02:17.000,238,11040012,-795,0,1756180936,13257.58379510999,257.15430627000023,54232.08779448001 2025-08-26,04:02:18.000,238,11040004,-795,0,1756180937,13257.63094928,257.11906062000344,54231.73145136001 2025-08-26,04:02:19.000,238,11039964,-795,0,1756180938,13257.77241179,257.06971671000065,54231.878180880005 2025-08-26,04:02:20.000,238,11039980,-795,0,1756180939,13258.021655259996,256.98512715000106,54232.1297172 2025-08-26,04:02:21.000,238,11040021,-795,0,1756180940,13258.115963600001,256.9921762800004,54232.143691440004 2025-08-26,04:02:22.000,238,11040004,-795,0,1756180941,13258.217008250002,256.9780780200017,54232.22753688 2025-08-26,04:02:23.000,238,11039961,-795,0,1756180942,13258.284371349997,257.0133236699985,54232.213562640005 2025-08-26,04:02:24.000,238,11039997,-795,0,1756180943,13258.439306480002,256.9569306300036,54232.13670432001 2025-08-26,04:02:25.000,238,11039973,-795,0,1756180944,13258.547087439998,256.94988150000427,54232.164652800006 2025-08-26,04:02:26.000,238,11039998,-795,0,1756180945,13258.688549949999,256.92168497999955,54232.311382320004 2025-08-26,04:02:27.000,238,11039998,-795,0,1756180946,13258.78285828999,256.88643933000276,54232.03189752 2025-08-26,04:02:28.000,238,11039991,-795,0,1756180947,13258.86369400999,256.8441445499993,54231.98997480001 2025-08-26,04:02:29.000,238,11040049,-795,0,1756180948,13258.95126604,256.78775151000445,54232.17163992 2025-08-26,04:02:30.000,238,11040038,-795,0,1756180949,13259.10620116999,256.75955498999974,54232.36029216 2025-08-26,04:02:31.000,238,11039931,-795,0,1756180950,13259.139882719996,256.745456730001,54232.29042096 2025-08-26,04:02:32.000,238,11040015,-795,0,1756180951,13259.18703688999,256.80889890000253,54232.56990576001 2025-08-26,04:02:33.000,238,11040016,-795,0,1756180952,13259.18703688999,256.9005375900015,54232.332343680006 2025-08-26,04:02:34.000,238,11040018,-795,0,1756180953,13259.308290469991,256.8652919400047,54232.2694596 2025-08-26,04:02:35.000,238,11039970,-795,0,1756180954,13259.382389879996,256.8793902000034,54232.164652800006 2025-08-26,04:02:36.000,238,11039997,-795,0,1756180955,13259.510379769992,256.80889890000253,54232.22753688 2025-08-26,04:02:37.000,238,11039975,-795,0,1756180956,13259.591215489992,256.75955498999974,54232.283433840006 2025-08-26,04:02:38.000,238,11039991,-795,0,1756180957,13259.618160730002,256.73840760000166,54232.451124720006 2025-08-26,04:02:39.000,238,11039953,-795,0,1756180958,13259.685523829998,256.7948006400038,54232.262472480004 2025-08-26,04:02:40.000,238,11039947,-795,0,1756180959,13259.867404199998,256.77365324999846,54232.52099592001 2025-08-26,04:02:41.000,238,11040006,-795,0,1756180960,13259.995394089994,256.7172602100036,54232.63278984 2025-08-26,04:02:42.000,238,11039997,-795,0,1756180961,13260.13012029,256.7102110800042,54232.56291864 2025-08-26,04:02:43.000,238,11040028,-795,0,1756180962,13260.10991136,256.73840760000166,54232.24151112 2025-08-26,04:02:44.000,238,11039984,-755,0,1756180963,13260.2715828,256.77365324999846,54232.115742960006 2025-08-26,04:02:45.000,238,11039985,-795,0,1756180964,13260.446726859991,256.69611281999823,54232.22753688 2025-08-26,04:02:46.000,238,11039956,-795,0,1756180965,13260.43325424,256.62562152000464,54232.08779448001 2025-08-26,04:02:47.000,238,11039948,-795,0,1756180966,13260.635343540001,256.5480810900044,54232.409202 2025-08-26,04:02:48.000,238,11039989,-795,0,1756180967,13260.662288779997,256.505786310001,54232.27644672001 2025-08-26,04:02:49.000,238,11039922,-795,0,1756180968,13260.803751289997,256.5339828299984,54232.61182848001 2025-08-26,04:02:50.000,238,11040016,-795,0,1756180969,13260.945213799998,256.505786310001,54232.61182848001 2025-08-26,04:02:51.000,238,11039988,-795,0,1756180970,13261.086676309998,256.4705406600042,54232.68169968 2025-08-26,04:02:52.000,238,11039983,-795,0,1756180971,13261.214666199994,256.3859511000046,54232.31836944 2025-08-26,04:02:53.000,238,11039994,-795,0,1756180972,13261.228138819999,256.30136153999774,54231.996961920006 2025-08-26,04:02:54.000,238,11039995,-795,0,1756180973,13261.38307394999,256.2731650200003,54232.213562640005 2025-08-26,04:02:55.000,238,11039949,-795,0,1756180974,13261.60537217999,256.20267371999944,54232.20657552001 2025-08-26,04:02:56.000,238,11039986,-795,0,1756180975,13261.69294421,256.14628068000457,54232.37426640001 2025-08-26,04:02:57.000,238,11040002,-795,0,1756180976,13261.935451370002,256.06874025000434,54232.60484136 2025-08-26,04:02:58.000,238,11040058,-795,0,1756180977,13262.110595429993,256.01939634000155,54232.60484136 2025-08-26,04:02:59.000,238,11040018,-795,0,1756180978,13262.225112699998,255.9277576500026,54232.646764080004 2025-08-26,04:03:00.000,238,11040048,-795,0,1756180979,13262.373311519994,255.8995611299979,54232.45811184 2025-08-26,04:03:01.000,238,11040025,-635,0,1756180980,13262.615818679995,255.8643154800011,54232.10875584001 2025-08-26,04:03:02.000,238,11040020,-795,0,1756180981,13262.81117167,255.79382418000023,54232.23452400001 2025-08-26,04:03:03.000,238,11039961,-795,0,1756180982,13262.87179846,255.68808723000257,54232.0249104 2025-08-26,04:03:04.000,238,11040017,-795,0,1756180983,13263.121041929997,255.63874331999978,54232.094781600004 2025-08-26,04:03:05.000,238,11039958,-795,0,1756180984,13263.222086579997,255.5823502800049,54232.45811184 2025-08-26,04:03:06.000,238,11040010,-795,0,1756180985,13263.356812779988,255.49776071999804,54232.73759664001 2025-08-26,04:03:07.000,238,11040004,-795,0,1756180986,13263.444384809998,255.34972899000422,54232.7236224 2025-08-26,04:03:08.000,238,11040008,-795,0,1756180987,13263.511747909994,255.23694290999993,54232.667725440006 2025-08-26,04:03:09.000,238,11040031,-795,0,1756180988,13263.63973779999,255.14530422000098,54232.332343680006 2025-08-26,04:03:10.000,238,11040019,-795,0,1756180989,13263.82835448,255.04661640000268,54232.262472480004 2025-08-26,04:03:11.000,238,11039960,-795,0,1756180990,13263.713837209994,255.01841987999796,54231.9550392 2025-08-26,04:03:12.000,238,11039987,-795,0,1756180991,13263.88898127,254.94087944999774,54232.17163992 2025-08-26,04:03:13.000,238,11040023,-795,0,1756180992,13263.92939913,254.813995110002,54232.0249104 2025-08-26,04:03:14.000,238,11039984,-795,0,1756180993,13263.976553299995,254.65891425000154,54232.56990576001 2025-08-26,04:03:15.000,238,11040017,-795,0,1756180994,13264.03044378,254.58842295000068,54232.59086712001 2025-08-26,04:03:16.000,238,11040016,-795,0,1756180995,13264.158433669996,254.4685877400043,54232.75855800001 2025-08-26,04:03:17.000,238,11039981,-795,0,1756180996,13264.158433669996,254.31350688000384,54232.548944400005 2025-08-26,04:03:18.000,238,11039972,-795,0,1756180997,13264.232533080001,254.16547515000275,54232.34631792 2025-08-26,04:03:19.000,238,11039930,-795,0,1756180998,13264.272950940001,254.17957341000147,54231.93407784 2025-08-26,04:03:20.000,238,11039940,-795,0,1756180999,13264.394204520002,254.13022949999868,54232.06683312001 2025-08-26,04:03:21.000,238,11040028,-795,0,1756181000,13264.434622380002,254.06678733000444,54232.10875584001 2025-08-26,04:03:22.000,238,11040006,-795,0,1756181001,13264.508721789993,254.024492550001,54232.36727928 2025-08-26,04:03:23.000,238,11039978,-795,0,1756181002,13264.407677139992,254.0103942900023,54232.45811184 2025-08-26,04:03:24.000,238,11039985,-795,0,1756181003,13264.454831310002,254.03154168000037,54232.70266104 2025-08-26,04:03:25.000,238,11039989,-795,0,1756181004,13264.475040240002,253.96809950999886,54232.80048072 2025-08-26,04:03:26.000,238,11039947,-795,0,1756181005,13264.522194409998,253.84826430000248,54232.60484136 2025-08-26,04:03:27.000,238,11039865,-795,0,1756181006,13264.515458100002,253.8130186499984,54232.53497016 2025-08-26,04:03:28.000,238,11039962,-795,0,1756181007,13264.549139649993,253.88350994999928,54232.059846 2025-08-26,04:03:29.000,238,11040021,-795,0,1756181008,13264.555875960003,253.911706470004,54232.1297172 2025-08-26,04:03:30.000,238,11040009,-795,0,1756181009,13264.710811089994,253.8623625600012,54232.35330504001 2025-08-26,04:03:31.000,238,11039994,-795,0,1756181010,13264.751228949994,253.79187126000033,54232.58388 2025-08-26,04:03:32.000,238,11039981,-795,0,1756181011,13264.771437879994,253.6790851800033,54232.70964816001 2025-08-26,04:03:33.000,238,11039986,-795,0,1756181012,13264.710811089994,253.72137995999947,54232.58388 2025-08-26,04:03:34.000,238,11040010,-795,0,1756181013,13264.865746219999,253.64383952999924,54232.5140088 2025-08-26,04:03:35.000,238,11039908,-795,0,1756181014,13264.933109319994,253.58039735999773,54232.56990576001 2025-08-26,04:03:36.000,238,11039965,-795,0,1756181015,13264.973527179995,253.5169551900035,54232.54195728001 2025-08-26,04:03:37.000,238,11040031,-795,0,1756181016,13265.00047241999,253.55924996999966,54232.43715048 2025-08-26,04:03:38.000,238,11039972,-795,0,1756181017,13265.08130813999,253.5169551900035,54232.35330504001 2025-08-26,04:03:39.000,238,11039978,-795,0,1756181018,13265.155407549995,253.5169551900035,54232.70964816001 2025-08-26,04:03:40.000,238,11040000,-795,0,1756181019,13265.276661129996,253.50990606000414,54232.92624888001 2025-08-26,04:03:41.000,238,11040042,-795,0,1756181020,13265.323815299991,253.55924996999966,54233.09393976001 2025-08-26,04:03:42.000,238,11039993,-795,0,1756181021,13265.337287919996,253.48170953999943,54233.18477232 2025-08-26,04:03:43.000,238,11039943,-795,0,1756181022,13265.20256171999,253.41121823999856,54232.82144208 2025-08-26,04:03:44.000,238,11039979,-795,0,1756181023,13265.323815299991,253.41121823999856,54232.8633648 2025-08-26,04:03:45.000,238,11039963,-795,0,1756181024,13265.303606369991,253.44646389000263,54233.01009432 2025-08-26,04:03:46.000,238,11039963,-795,0,1756181025,13265.397914709996,253.53105345000222,54233.18477232 2025-08-26,04:03:47.000,238,11040030,-795,0,1756181026,13265.424859949992,253.58744649000437,54233.149836720004 2025-08-26,04:03:48.000,238,11039990,-795,0,1756181027,13265.431596260001,253.5522008400003,54233.268617760004 2025-08-26,04:03:49.000,238,11039979,-795,0,1756181028,13265.431596260001,253.58744649000437,54233.3524632 2025-08-26,04:03:50.000,238,11039955,-795,0,1756181029,13265.512431980002,253.62974127000052,54233.35945032001 2025-08-26,04:03:51.000,238,11040034,-795,0,1756181030,13265.606740319992,253.54515171000094,54233.40137304 2025-08-26,04:03:52.000,238,11040012,-795,0,1756181031,13265.586531389992,253.6015447500031,54233.47823136001 2025-08-26,04:03:53.000,238,11040018,-795,0,1756181032,13265.512431980002,253.64383952999924,54233.34547608 2025-08-26,04:03:54.000,238,11039996,-795,0,1756181033,13265.593267700002,253.7002325700014,54233.42932152001 2025-08-26,04:03:55.000,238,11040015,-795,0,1756181034,13265.633685560002,253.74252735000482,54233.54810256001 2025-08-26,04:03:56.000,238,11039995,-795,0,1756181035,13265.754939140003,253.77072387000226,54233.81361312001 2025-08-26,04:03:57.000,238,11040001,-795,0,1756181036,13265.687576039993,253.82006777999777,54233.85553584 2025-08-26,04:03:58.000,238,11039998,-795,0,1756181037,13265.707784969993,253.85531343000184,54233.84854872 2025-08-26,04:03:59.000,238,11040012,-795,0,1756181038,13265.660630799997,253.87646081999992,54233.806626 2025-08-26,04:04:00.000,238,11040020,-795,0,1756181039,13265.640421869997,253.89055907999864,54233.64592224001 2025-08-26,04:04:01.000,238,11039998,-795,0,1756181040,13265.532640910002,253.96809950999886,54233.673870720006 2025-08-26,04:04:02.000,238,11039972,-795,0,1756181041,13265.519168289997,253.95400125000015,54233.5620768 2025-08-26,04:04:03.000,238,11039996,-795,0,1756181042,13265.519168289997,253.96809950999886,54233.58303816 2025-08-26,04:04:04.000,238,11039989,-795,0,1756181043,13265.674103420002,253.93285386000207,54233.77867752 2025-08-26,04:04:05.000,238,11040017,-795,0,1756181044,13265.694312350002,254.024492550001,54233.93239416001 2025-08-26,04:04:06.000,238,11039976,-795,0,1756181045,13265.519168289997,254.1090821100006,54233.70880632 2025-08-26,04:04:07.000,238,11040007,-795,0,1756181046,13265.579795079997,254.13022949999868,54233.92540704 2025-08-26,04:04:08.000,238,11039964,-795,0,1756181047,13265.519168289997,254.13727862999804,54233.52015408 2025-08-26,04:04:09.000,238,11040028,-795,0,1756181048,13265.559586149997,254.1725242800021,54233.7018192 2025-08-26,04:04:10.000,238,11039965,-795,0,1756181049,13265.620212939997,254.13727862999804,54233.83457448001 2025-08-26,04:04:11.000,238,11039996,-795,0,1756181050,13265.546113529992,254.1725242800021,54233.74374192001 2025-08-26,04:04:12.000,238,11039992,-795,0,1756181051,13265.539377219997,254.1584260200034,54233.75072904 2025-08-26,04:04:13.000,238,11039998,-795,0,1756181052,13265.458541499996,254.24301558000298,54233.841561600006 2025-08-26,04:04:14.000,238,11039985,-795,0,1756181053,13265.539377219997,254.2571138400017,54233.90444568 2025-08-26,04:04:15.000,238,11039985,-795,0,1756181054,13265.472014120001,254.2077699299989,54233.76470328001 2025-08-26,04:04:16.000,238,11039987,-795,0,1756181055,13265.458541499996,254.20072079999954,54233.75771616 2025-08-26,04:04:17.000,238,11039946,-795,0,1756181056,13265.424859949992,254.1584260200034,54233.41534728 2025-08-26,04:04:18.000,238,11040014,-795,0,1756181057,13265.525904599992,254.19367167000019,54233.53412832 2025-08-26,04:04:19.000,238,11039991,-795,0,1756181058,13265.465277809992,254.13727862999804,54233.66688360001 2025-08-26,04:04:20.000,238,11039919,-795,0,1756181059,13265.431596260001,254.16547515000275,54233.59701240001 2025-08-26,04:04:21.000,238,11039936,-795,0,1756181060,13265.451805190001,254.19367167000019,54233.63893512 2025-08-26,04:04:22.000,238,11040008,-795,0,1756181061,13265.559586149997,254.1725242800021,54234.11405928 2025-08-26,04:04:23.000,238,11040011,-795,0,1756181062,13265.391178400001,254.11613123999996,54233.652909360004 2025-08-26,04:04:24.000,238,11040014,-795,0,1756181063,13265.445068879992,254.08793472000252,54233.61797376001 2025-08-26,04:04:25.000,238,11040002,-795,0,1756181064,13265.337287919996,254.12318036999932,54233.555089680005 2025-08-26,04:04:26.000,238,11040018,-795,0,1756181065,13265.431596260001,254.01744342000165,54233.35945032001 2025-08-26,04:04:27.000,238,11040014,-795,0,1756181066,13265.411387330001,253.99629603000358,54233.33150184001 2025-08-26,04:04:28.000,238,11040011,-795,0,1756181067,13265.404651019991,253.93285386000207,54233.44329576 2025-08-26,04:04:29.000,238,11040002,-795,0,1756181068,13265.337287919996,253.93285386000207,54233.387398800005 2025-08-26,04:04:30.000,238,11040017,-795,0,1756181069,13265.458541499996,253.897608209998,54233.59002528 2025-08-26,04:04:31.000,238,11039955,-795,0,1756181070,13265.411387330001,253.90465734000463,54233.66688360001 2025-08-26,04:04:32.000,238,11040001,-795,0,1756181071,13265.498959359997,253.8271169100044,54233.59701240001 2025-08-26,04:04:33.000,238,11039985,-795,0,1756181072,13265.424859949992,253.8130186499984,54233.34547608 2025-08-26,04:04:34.000,238,11039985,-795,0,1756181073,13265.472014120001,253.74957648000418,54233.09393976001 2025-08-26,04:04:35.000,238,11040012,-795,0,1756181074,13265.525904599992,253.70728170000075,54233.14284960001 2025-08-26,04:04:36.000,238,11040015,-795,0,1756181075,13265.640421869997,253.63679039999988,54233.27560488 2025-08-26,04:04:37.000,238,11039987,-795,0,1756181076,13265.539377219997,253.6156430100018,54233.268617760004 2025-08-26,04:04:38.000,238,11039953,-795,0,1756181077,13265.653894490002,253.58039735999773,54233.40836016001 2025-08-26,04:04:39.000,238,11039931,-795,0,1756181078,13265.613476630002,253.54515171000094,54233.555089680005 2025-08-26,04:04:40.000,238,11039959,-795,0,1756181079,13265.600004009997,253.46056215000135,54233.54810256001 2025-08-26,04:04:41.000,238,11039980,-795,0,1756181080,13265.579795079997,253.46056215000135,54233.33150184001 2025-08-26,04:04:42.000,238,11039966,-795,0,1756181081,13265.586531389992,253.4676112800007,54233.32451472 2025-08-26,04:04:43.000,238,11039955,-795,0,1756181082,13265.397914709996,253.31253042000026,54232.54195728001 2025-08-26,04:04:44.000,238,11039993,-795,0,1756181083,13265.600004009997,253.26318651000474,54232.933236000004 2025-08-26,04:04:45.000,238,11039956,-795,0,1756181084,13265.505695669992,253.2067934700026,54232.8633648 2025-08-26,04:04:46.000,238,11039996,-795,0,1756181085,13265.525904599992,253.1574495599998,54233.003107200006 2025-08-26,04:04:47.000,238,11039918,-795,0,1756181086,13265.498959359997,253.05171261000214,54232.84240344 2025-08-26,04:04:48.000,238,11039961,-795,0,1756181087,13265.512431980002,252.96712305000256,54233.15682384 2025-08-26,04:04:49.000,238,11040001,-795,0,1756181088,13265.532640910002,252.98827044000063,54233.22669504 2025-08-26,04:04:50.000,238,11039982,-795,0,1756181089,13265.633685560002,252.9600739200032,54233.0380428 2025-08-26,04:04:51.000,238,11039986,-795,0,1756181090,13265.714521280002,252.8754843600036,54232.6537512 2025-08-26,04:04:52.000,238,11039987,-795,0,1756181091,13265.748202829993,252.7626982799993,54232.61182848001 2025-08-26,04:04:53.000,238,11039969,-795,0,1756181092,13265.775148070003,252.6851578499991,54232.47208608001 2025-08-26,04:04:54.000,238,11039993,-795,0,1756181093,13265.909874269993,252.664010460001,54232.5140088 2025-08-26,04:04:55.000,238,11039967,-795,0,1756181094,13265.970501059994,252.5018804700012,54232.85637768001 2025-08-26,04:04:56.000,238,11039985,-795,0,1756181095,13266.004182609999,252.4525365599984,54232.99612008001 2025-08-26,04:04:57.000,238,11039996,-795,0,1756181096,13266.010918919994,252.38909439000417,54232.98913296 2025-08-26,04:04:58.000,238,11039976,-795,0,1756181097,13266.03786415999,252.3538487400001,54232.82842920001 2025-08-26,04:04:59.000,238,11039991,-755,0,1756181098,13266.071545709994,252.21991526999773,54232.69567392 2025-08-26,04:05:00.000,238,11040017,-795,0,1756181099,13266.044600469999,252.205817009999,54232.30439520001 2025-08-26,04:05:01.000,238,11039983,-795,0,1756181100,13266.091754639994,252.1705713600022,54232.409202 2025-08-26,04:05:02.000,238,11039895,-795,0,1756181101,13266.091754639994,252.093030930002,54232.36029216 2025-08-26,04:05:03.000,238,11039972,-795,0,1756181102,13266.031127849994,251.99434311000368,54231.98997480001 2025-08-26,04:05:04.000,238,11039990,-795,0,1756181103,13266.017655229989,251.9449992000009,54232.50702168 2025-08-26,04:05:05.000,238,11040013,-795,0,1756181104,13266.004182609999,251.95204833000025,54232.75157088 2025-08-26,04:05:06.000,238,11040017,-795,0,1756181105,13266.091754639994,251.92385181000282,54232.77951936001 2025-08-26,04:05:07.000,238,11040005,-795,0,1756181106,13266.031127849994,251.81811485999788,54232.765545120004 2025-08-26,04:05:08.000,238,11039990,-795,0,1756181107,13265.916610579989,251.81811485999788,54232.29740808 2025-08-26,04:05:09.000,238,11039982,-795,0,1756181108,13265.923346889998,251.83926225000323,54232.059846 2025-08-26,04:05:10.000,238,11039962,-795,0,1756181109,13265.970501059994,251.78991834000044,54232.12273008 2025-08-26,04:05:11.000,238,11040011,-795,0,1756181110,13265.869456409993,251.67008313000406,54232.01792328001 2025-08-26,04:05:12.000,238,11039964,-795,0,1756181111,13265.788620689993,251.68418139000278,54231.94106496001 2025-08-26,04:05:13.000,238,11040007,-795,0,1756181112,13265.687576039993,251.67713226000342,54232.1995884 2025-08-26,04:05:14.000,238,11040009,-795,0,1756181113,13265.667367109992,251.57844443999784,54232.094781600004 2025-08-26,04:05:15.000,238,11040008,-795,0,1756181114,13265.734730210002,251.45860923000146,54232.17862704 2025-08-26,04:05:16.000,238,11039999,-795,0,1756181115,13265.788620689993,251.4022161899993,54232.17163992 2025-08-26,04:05:17.000,238,11039992,-795,0,1756181116,13265.849247479993,251.35992141000315,54232.01093616 2025-08-26,04:05:18.000,238,11040014,-795,0,1756181117,13265.970501059994,251.28238098000293,54231.73145136001 2025-08-26,04:05:19.000,238,11039945,-795,0,1756181118,13265.903137959998,251.1554966399999,54231.5008764 2025-08-26,04:05:20.000,238,11039955,-795,0,1756181119,13265.849247479993,251.12730012000247,54231.47991504 2025-08-26,04:05:21.000,238,11039982,-795,0,1756181120,13265.916610579989,251.1061527300044,54231.71747712 2025-08-26,04:05:22.000,238,11039976,-795,0,1756181121,13265.936819509989,251.01451403999818,54231.927090720004 2025-08-26,04:05:23.000,238,11040033,-795,0,1756181122,13265.822302239998,250.92287534999923,54231.759399840004 2025-08-26,04:05:24.000,238,11039978,-795,0,1756181123,13265.775148070003,250.845334919999,54231.76638696 2025-08-26,04:05:25.000,238,11039973,-795,0,1756181124,13265.829038549993,250.73959797000134,54231.41703096001 2025-08-26,04:05:26.000,238,11039955,-795,0,1756181125,13265.775148070003,250.67615579999983,54231.088636320004 2025-08-26,04:05:27.000,238,11039947,-795,0,1756181126,13265.882929029998,250.61271362999832,54231.137546160004 2025-08-26,04:05:28.000,238,11040008,-795,0,1756181127,13265.768411759993,250.57746798000153,54231.01177800001 2025-08-26,04:05:29.000,238,11039956,-795,0,1756181128,13265.768411759993,250.52107493999938,54231.088636320004 2025-08-26,04:05:30.000,238,11040009,-795,0,1756181129,13265.822302239998,250.4999275500013,54231.31921128001 2025-08-26,04:05:31.000,238,11039968,-795,0,1756181130,13265.781884379998,250.38009233999765,54231.35414688 2025-08-26,04:05:32.000,238,11039984,-795,0,1756181131,13265.748202829993,250.39419060000364,54231.51485064001 2025-08-26,04:05:33.000,238,11040003,-795,0,1756181132,13265.680839729997,250.33074843000213,54230.88600984 2025-08-26,04:05:34.000,238,11040007,-795,0,1756181133,13265.802093309998,250.33074843000213,54230.969855280004 2025-08-26,04:05:35.000,238,11039945,-795,0,1756181134,13265.829038549993,250.28140451999934,54230.9768424 2025-08-26,04:05:36.000,238,11040002,-795,0,1756181135,13265.802093309998,250.22501148000447,54230.57857656001 2025-08-26,04:05:37.000,238,11039961,-795,0,1756181136,13265.936819509989,250.1897658300004,54230.49473112 2025-08-26,04:05:38.000,238,11040000,-795,0,1756181137,13266.044600469999,250.1545201800036,54230.80915152 2025-08-26,04:05:39.000,238,11039939,-795,0,1756181138,13266.024391539999,249.97124279999844,54230.59953792001 2025-08-26,04:05:40.000,238,11039952,-795,0,1756181139,13265.997446299989,249.78796542000055,54230.55761520001 2025-08-26,04:05:41.000,238,11039987,-795,0,1756181140,13265.963764749999,249.62583543000073,54230.68338336 2025-08-26,04:05:42.000,238,11040005,-795,0,1756181141,13265.835774859988,249.70337586000096,54230.51569248 2025-08-26,04:05:43.000,238,11039952,-795,0,1756181142,13265.734730210002,249.71747411999968,54230.30607888 2025-08-26,04:05:44.000,238,11039986,-795,0,1756181143,13265.721257589998,249.63993368999945,54230.3829372 2025-08-26,04:05:45.000,238,11039961,-795,0,1756181144,13265.741466519998,249.6328845600001,54230.320053120005 2025-08-26,04:05:46.000,238,11040020,-795,0,1756181145,13265.842511169998,249.67517934000352,54230.33402736 2025-08-26,04:05:47.000,238,11040008,-795,0,1756181146,13265.815565929988,249.59058978000394,54230.42485992 2025-08-26,04:05:48.000,238,11040009,-795,0,1756181147,13265.754939140003,249.56239325999923,54230.320053120005 2025-08-26,04:05:49.000,238,11040012,-795,0,1756181148,13265.761675449998,249.47780369999964,54230.25716904 2025-08-26,04:05:50.000,238,11040023,-795,0,1756181149,13265.842511169998,249.41436152999813,54230.09646528001 2025-08-26,04:05:51.000,238,11039957,-795,0,1756181150,13265.788620689993,249.3509193600039,54229.935761520006 2025-08-26,04:05:52.000,238,11040053,-795,0,1756181151,13265.781884379998,249.34387023000454,54229.96371 2025-08-26,04:05:53.000,238,11040043,-795,0,1756181152,13265.660630799997,249.3015754500011,54229.78204488 2025-08-26,04:05:54.000,238,11040027,-795,0,1756181153,13265.620212939997,249.22403502000088,54229.768070640006 2025-08-26,04:05:55.000,238,11040004,-795,0,1756181154,13265.653894490002,249.16059284999938,54229.84492896 2025-08-26,04:05:56.000,238,11040008,-795,0,1756181155,13265.687576039993,249.12534720000258,54229.92877440001 2025-08-26,04:05:57.000,238,11039998,-795,0,1756181156,13265.606740319992,249.1041998100045,54229.85890320001 2025-08-26,04:05:58.000,238,11040012,-795,0,1756181157,13265.573058770002,249.04780677000235,54229.78903200001 2025-08-26,04:05:59.000,238,11039965,-795,0,1756181158,13265.451805190001,248.8927259100019,54229.2999336 2025-08-26,04:06:00.000,238,11039925,-795,0,1756181159,13265.451805190001,248.78698896000424,54229.5095472 2025-08-26,04:06:01.000,238,11039994,-795,0,1756181160,13265.445068879992,248.73764505000145,54229.48858584 2025-08-26,04:06:02.000,238,11039994,-795,0,1756181161,13265.451805190001,248.709448530004,54229.41871464 2025-08-26,04:06:03.000,238,11039983,-795,0,1756181162,13265.323815299991,248.63895723000314,54229.06237152 2025-08-26,04:06:04.000,238,11039995,-795,0,1756181163,13265.357496849996,248.67420287999994,54229.41871464 2025-08-26,04:06:05.000,238,11040009,-795,0,1756181164,13265.539377219997,248.582564190001,54229.362817680005 2025-08-26,04:06:06.000,238,11039955,-795,0,1756181165,13265.465277809992,248.63190810000378,54229.03442304 2025-08-26,04:06:07.000,238,11040032,-795,0,1756181166,13265.519168289997,248.5966624499997,54228.86673216 2025-08-26,04:06:08.000,238,11039995,-795,0,1756181167,13265.445068879992,248.56846593000228,54228.61519584001 2025-08-26,04:06:09.000,238,11039995,-795,0,1756181168,13265.418123639996,248.51207289000013,54228.63615720001 2025-08-26,04:06:10.000,238,11039986,-795,0,1756181169,13265.532640910002,248.46977811000397,54228.810835200005 2025-08-26,04:06:11.000,238,11040021,-795,0,1756181170,13265.532640910002,248.3851885500044,54228.72698976 2025-08-26,04:06:12.000,238,11039956,-795,0,1756181171,13265.445068879992,248.42043420000118,54228.81782232 2025-08-26,04:06:13.000,238,11040007,-795,0,1756181172,13265.404651019991,248.4345324599999,54228.706028399996 2025-08-26,04:06:14.000,238,11039977,-795,0,1756181173,13265.532640910002,248.3358446400016,54228.62917008 2025-08-26,04:06:15.000,238,11039976,-795,0,1756181174,13265.546113529992,248.1525672600037,54228.573273120004 2025-08-26,04:06:16.000,238,11040026,-795,0,1756181175,13265.445068879992,248.20896029999858,54228.19596864 2025-08-26,04:06:17.000,238,11040009,-795,0,1756181176,13265.472014120001,248.3005989900048,54228.16103304001 2025-08-26,04:06:18.000,238,11040011,-795,0,1756181177,13265.505695669992,248.17371465000178,54228.26583984 2025-08-26,04:06:19.000,238,11039984,-795,0,1756181178,13265.431596260001,248.0256829200007,54228.16103304001 2025-08-26,04:06:20.000,238,11040010,-795,0,1756181179,13265.384442089991,248.13141986999835,54228.21693 2025-08-26,04:06:21.000,238,11040019,-795,0,1756181180,13265.573058770002,248.23010769000393,54228.573273120004 2025-08-26,04:06:22.000,238,11040007,-795,0,1756181181,13265.707784969993,247.95519161999982,54228.55929888 2025-08-26,04:06:23.000,238,11040044,-795,0,1756181182,13265.566322459992,247.71552119999978,54228.06321336001 2025-08-26,04:06:24.000,238,11040049,-795,0,1756181183,13265.573058770002,247.94814249000046,54228.17500728 2025-08-26,04:06:25.000,238,11040032,-795,0,1756181184,13265.707784969993,248.03273205000005,54227.902509600004 2025-08-26,04:06:26.000,238,11040013,-795,0,1756181185,13265.963764749999,247.70142294000107,54228.0073164 2025-08-26,04:06:27.000,238,11040002,-795,0,1756181186,13265.849247479993,247.48994903999846,54228.25186560001 2025-08-26,04:06:28.000,238,11040003,-795,0,1756181187,13265.687576039993,247.8142090199981,54228.19596864 2025-08-26,04:06:29.000,238,11040009,-795,0,1756181188,13265.936819509989,247.9763390099979,54228.24487848 2025-08-26,04:06:30.000,238,11040029,-795,0,1756181189,13266.132172499994,247.61683338000148,54228.573273120004 2025-08-26,04:06:31.000,238,11040031,-795,0,1756181190,13265.835774859988,247.40535947999888,54228.41955648001 2025-08-26,04:06:32.000,238,11039987,-795,0,1756181191,13265.788620689993,247.84945467000216,54228.20295576001 2025-08-26,04:06:33.000,238,11039997,-795,0,1756181192,13265.990709989994,247.9410933600011,54227.74879296001 2025-08-26,04:06:34.000,238,11040024,-795,0,1756181193,13266.05807308999,247.4335560000036,54227.84661264001 2025-08-26,04:06:35.000,238,11040012,-795,0,1756181194,13265.741466519998,247.334868179998,54227.83962552 2025-08-26,04:06:36.000,238,11040029,-795,0,1756181195,13265.775148070003,247.680275550003,54228.18199440001 2025-08-26,04:06:37.000,238,11040023,-795,0,1756181196,13266.051336779994,247.70142294000107,54228.16802016 2025-08-26,04:06:38.000,238,11039970,-795,0,1756181197,13265.963764749999,247.36306470000272,54228.49641480001 2025-08-26,04:06:39.000,238,11039982,-795,0,1756181198,13265.613476630002,247.34191731000465,54228.405582240004 2025-08-26,04:06:40.000,238,11039992,-795,0,1756181199,13265.734730210002,247.6943738100017,54228.2868012 2025-08-26,04:06:41.000,238,11040003,-795,0,1756181200,13265.936819509989,247.72257032999914,54227.9374452 2025-08-26,04:06:42.000,238,11040007,-795,0,1756181201,13265.882929029998,247.4828999099991,54227.8326384 2025-08-26,04:06:43.000,238,11039999,-795,0,1756181202,13265.613476630002,247.51814556000318,54227.685908880005 2025-08-26,04:06:44.000,238,11039986,-795,0,1756181203,13265.889665339993,247.70142294000107,54227.81866416 2025-08-26,04:06:45.000,238,11039990,-795,0,1756181204,13266.05807308999,247.6591281600049,54228.140071680005 2025-08-26,04:06:46.000,238,11039999,-795,0,1756181205,13265.795356999988,247.67322642000363,54227.87456112001 2025-08-26,04:06:47.000,238,11039933,-795,0,1756181206,13265.855983789988,247.68732468000235,54228.23090424001 2025-08-26,04:06:48.000,238,11039961,-795,0,1756181207,13265.997446299989,247.7789633700013,54228.08417472001 2025-08-26,04:06:49.000,238,11040004,-795,0,1756181208,13266.031127849994,247.9269951000024,54228.09814896 2025-08-26,04:06:50.000,238,11039971,-795,0,1756181209,13266.024391539999,247.9410933600011,54227.70687024001 2025-08-26,04:06:51.000,238,11039992,-795,0,1756181210,13266.031127849994,247.83535641000344,54227.70687024001 2025-08-26,04:06:52.000,238,11040008,-795,0,1756181211,13265.983973679999,247.95519161999982,54227.50424376 2025-08-26,04:06:53.000,238,11040010,-795,0,1756181212,13266.105227259999,248.04683030999877,54227.52520512 2025-08-26,04:06:54.000,238,11040006,-795,0,1756181213,13266.22648084,248.0256829200007,54227.902509600004 2025-08-26,04:06:55.000,238,11039921,-795,0,1756181214,13266.20627191,248.0045355300026,54228.237891360004 2025-08-26,04:06:56.000,238,11040005,-795,0,1756181215,13266.21974452999,248.05387943999813,54228.20994288001 2025-08-26,04:06:57.000,238,11040011,-795,0,1756181216,13266.28710763,248.10322335000092,54228.16103304001 2025-08-26,04:06:58.000,238,11039986,-795,0,1756181217,13266.23995345999,248.20191116999922,54227.79770280001 2025-08-26,04:06:59.000,238,11040004,-795,0,1756181218,13266.16585405,248.1878129100005,54227.52520512 2025-08-26,04:07:00.000,238,11040016,-795,0,1756181219,13266.314052869995,248.18076378000114,54227.67193464 2025-08-26,04:07:01.000,238,11040019,-795,0,1756181220,13266.17932666999,248.20896029999858,54227.56014072001 2025-08-26,04:07:02.000,238,11040002,-795,0,1756181221,13266.064809399999,248.25830421000137,54227.61603768 2025-08-26,04:07:03.000,238,11039985,-795,0,1756181222,13265.943555819998,248.124370739999,54227.804689920005 2025-08-26,04:07:04.000,238,11039975,-795,0,1756181223,13265.970501059994,248.20191116999922,54227.87456112001 2025-08-26,04:07:05.000,238,11039970,-795,0,1756181224,13265.909874269993,248.2724024700001,54227.86058688 2025-08-26,04:07:06.000,238,11040003,-795,0,1756181225,13266.031127849994,248.17371465000178,54228.09814896 2025-08-26,04:07:07.000,238,11040035,-795,0,1756181226,13266.071545709994,248.14551813000435,54227.64398616 2025-08-26,04:07:08.000,238,11039952,-795,0,1756181227,13266.071545709994,248.18076378000114,54227.43437256 2025-08-26,04:07:09.000,238,11039977,-795,0,1756181228,13266.12543619,248.1384689999977,54227.40642408 2025-08-26,04:07:10.000,238,11040027,-795,0,1756181229,13266.14564512,248.15961639000307,54227.39244984001 2025-08-26,04:07:11.000,238,11040012,-795,0,1756181230,13266.11869987999,248.20896029999858,54227.28065592 2025-08-26,04:07:12.000,238,11039971,-795,0,1756181231,13266.22648084,248.1525672600037,54227.79770280001 2025-08-26,04:07:13.000,238,11039947,-795,0,1756181232,13266.111963569994,248.15961639000307,54227.518218000005 2025-08-26,04:07:14.000,238,11039994,-795,0,1756181233,13266.16585405,248.18076378000114,54227.65097328 2025-08-26,04:07:15.000,238,11040002,-795,0,1756181234,13266.16585405,248.11027248000028,54227.3086044 2025-08-26,04:07:16.000,238,11040004,-795,0,1756181235,13266.16585405,248.06092857000476,54227.32257864001 2025-08-26,04:07:17.000,238,11039992,-795,0,1756181236,13266.23995345999,248.0891250900022,54227.19681048001 2025-08-26,04:07:18.000,238,11039972,-795,0,1756181237,13266.20627191,248.06797770000412,54227.07104232 2025-08-26,04:07:19.000,238,11039964,-795,0,1756181238,13266.16585405,248.0045355300026,54226.90335144 2025-08-26,04:07:20.000,238,11039957,-795,0,1756181239,13266.24668977,248.04683030999877,54227.20379760001 2025-08-26,04:07:21.000,238,11039988,-795,0,1756181240,13266.273635009995,247.96928987999854,54227.41341120001 2025-08-26,04:07:22.000,238,11039993,-795,0,1756181241,13266.34099810999,247.9269951000024,54227.3784756 2025-08-26,04:07:23.000,238,11040003,-795,0,1756181242,13266.26016238999,247.9058477100043,54226.88239008 2025-08-26,04:07:24.000,238,11040019,-795,0,1756181243,13266.38141596999,247.80715988999873,54226.93828704001 2025-08-26,04:07:25.000,238,11040017,-795,0,1756181244,13266.46225168999,247.68732468000235,54226.98719688001 2025-08-26,04:07:26.000,238,11039989,-795,0,1756181245,13266.475724309996,247.75781598000322,54226.393291680004 2025-08-26,04:07:27.000,238,11039934,-795,0,1756181246,13266.623923129991,247.680275550003,54226.49809848 2025-08-26,04:07:28.000,238,11039988,-795,0,1756181247,13266.576768959996,247.57453859999805,54226.53303408001 2025-08-26,04:07:29.000,238,11039991,-795,0,1756181248,13266.637395749996,247.58158773000468,54226.55399544001 2025-08-26,04:07:30.000,238,11039998,-795,0,1756181249,13266.772121950002,247.58863686000404,54226.59591816 2025-08-26,04:07:31.000,238,11040044,-795,0,1756181250,13266.832748740002,247.39831034999952,54226.76360904 2025-08-26,04:07:32.000,238,11039990,-795,0,1756181251,13266.819276119997,247.39831034999952,54226.295472000005 2025-08-26,04:07:33.000,238,11039980,-795,0,1756181252,13266.879902909997,247.44060513000295,54226.05092280001 2025-08-26,04:07:34.000,238,11040014,-795,0,1756181253,13267.055046969988,247.3842120900008,54226.176690960005 2025-08-26,04:07:35.000,238,11040003,-795,0,1756181254,13267.108937449993,247.22913123000035,54226.16271672 2025-08-26,04:07:36.000,238,11040006,-795,0,1756181255,13267.102201139998,247.35601557000336,54225.890219040004 2025-08-26,04:07:37.000,238,11040001,-795,0,1756181256,13267.230191029994,247.39126122000016,54226.14175536 2025-08-26,04:07:38.000,238,11039954,-795,0,1756181257,13267.270608889994,247.24322948999907,54226.0159872 2025-08-26,04:07:39.000,238,11039999,-795,0,1756181258,13267.122410069998,247.21503297000163,54225.97406448 2025-08-26,04:07:40.000,238,11040011,-795,0,1756181259,13267.108937449993,247.24322948999907,54226.06489704 2025-08-26,04:07:41.000,238,11039990,-795,0,1756181260,13267.169564239994,247.15863992999948,54225.90419328001 2025-08-26,04:07:42.000,238,11039974,-795,0,1756181261,13267.122410069998,247.0740503699999,54225.841309200005 2025-08-26,04:07:43.000,238,11039999,-795,0,1756181262,13266.933793390002,247.12339428000269,54225.53387592 2025-08-26,04:07:44.000,238,11039994,-795,0,1756181263,13267.055046969988,247.22913123000035,54225.51990168001 2025-08-26,04:07:45.000,238,11039971,-795,0,1756181264,13267.162827929998,247.14454167000076,54225.54785016001 2025-08-26,04:07:46.000,238,11040002,-795,0,1756181265,13267.135882689989,247.06700124000054,54225.722528160004 2025-08-26,04:07:47.000,238,11039986,-795,0,1756181266,13267.108937449993,247.15863992999948,54225.66663120001 2025-08-26,04:07:48.000,238,11039987,-795,0,1756181267,13267.108937449993,247.27847514000314,54225.61073424 2025-08-26,04:07:49.000,238,11039987,-795,0,1756181268,13267.102201139998,247.21503297000163,54225.457017600005 2025-08-26,04:07:50.000,238,11039988,-795,0,1756181269,13267.021365419998,247.06700124000054,54225.58278576 2025-08-26,04:07:51.000,238,11040012,-795,0,1756181270,13266.805803499992,247.15159080000012,54225.387146400004 2025-08-26,04:07:52.000,238,11040002,-795,0,1756181271,13266.866430289992,247.348966440004,54225.43605624 2025-08-26,04:07:53.000,238,11040025,-795,0,1756181272,13266.913584460002,247.20798384000227,54225.26137824001 2025-08-26,04:07:54.000,238,11040026,-795,0,1756181273,13266.731704090002,247.10929602000397,54225.35221080001 2025-08-26,04:07:55.000,238,11039980,-795,0,1756181274,13266.610450510001,247.334868179998,54225.40112064001 2025-08-26,04:07:56.000,238,11039968,-795,0,1756181275,13266.933793390002,247.45470339000167,54225.54086304 2025-08-26,04:07:57.000,238,11039992,-795,0,1756181276,13267.115673759989,247.27142601000378,54225.40112064001 2025-08-26,04:07:58.000,238,11040006,-795,0,1756181277,13266.947266009993,247.222082100001,54225.23342976001 2025-08-26,04:07:59.000,238,11039962,-795,0,1756181278,13266.866430289992,247.4335560000036,54225.42906912001 2025-08-26,04:08:00.000,238,11040002,-795,0,1756181279,13267.149355309994,247.56044033999933,54225.28233960001 2025-08-26,04:08:01.000,238,11039991,-795,0,1756181280,13267.290817819994,247.41945774000487,54225.28233960001 2025-08-26,04:08:02.000,238,11040028,-795,0,1756181281,13267.108937449993,247.47585077999975,54225.38015928001 2025-08-26,04:08:03.000,238,11040016,-795,0,1756181282,13267.203245789999,247.65207902999828,54225.42906912001 2025-08-26,04:08:04.000,238,11040000,-795,0,1756181283,13267.66805118,247.70847207000043,54225.4919532 2025-08-26,04:08:05.000,238,11040012,-795,0,1756181284,13267.876876789996,247.75781598000322,54225.63868272 2025-08-26,04:08:06.000,238,11039953,-795,0,1756181285,13267.735414279996,247.80715988999873,54225.00984192 2025-08-26,04:08:07.000,238,11039966,-795,0,1756181286,13267.863404169992,247.84945467000216,54225.422082 2025-08-26,04:08:08.000,238,11039958,-795,0,1756181287,13268.119383949997,247.9058477100043,54225.65964408 2025-08-26,04:08:09.000,238,11039988,-795,0,1756181288,13268.132856570002,248.03273205000005,54225.47797896001 2025-08-26,04:08:10.000,238,11039966,-795,0,1756181289,13267.957712509997,248.09617422000156,54225.63868272 2025-08-26,04:08:11.000,238,11039999,-795,0,1756181290,13267.957712509997,248.16666552000243,54226.02297432001 2025-08-26,04:08:12.000,238,11040017,-795,0,1756181291,13268.287791699993,248.22305856000457,54226.14874248001 2025-08-26,04:08:13.000,238,11039990,-795,0,1756181292,13268.274319079988,248.26535334000073,54225.86925768 2025-08-26,04:08:14.000,238,11040013,-795,0,1756181293,13268.281055389998,248.2865007299988,54226.078871280006 2025-08-26,04:08:15.000,238,11039890,-795,0,1756181294,13268.435990519989,248.23010769000393,54225.85528344001 2025-08-26,04:08:16.000,238,11039995,-795,0,1756181295,13268.64481613,248.19486203999986,54225.91816752 2025-08-26,04:08:17.000,238,11040018,-795,0,1756181296,13268.631343509995,248.20191116999922,54226.225600800004 2025-08-26,04:08:18.000,238,11039954,-795,0,1756181297,13268.58418934,248.20896029999858,54226.225600800004 2025-08-26,04:08:19.000,238,11039997,-795,0,1756181298,13268.72565185,248.2371568200033,54226.35136896 2025-08-26,04:08:20.000,238,11040001,-795,0,1756181299,13268.853641739996,248.2865007299988,54226.91033856001 2025-08-26,04:08:21.000,238,11039997,-795,0,1756181300,13268.914268529996,248.32879551000224,54227.015145360005 2025-08-26,04:08:22.000,238,11039963,-795,0,1756181301,13269.001840559991,248.32879551000224,54226.88239008 2025-08-26,04:08:23.000,238,11039958,-795,0,1756181302,13268.974895319996,248.3710902899984,54226.49111136 2025-08-26,04:08:24.000,238,11039993,-795,0,1756181303,13269.042258419991,248.40633594000246,54226.59591816 2025-08-26,04:08:25.000,238,11039961,-795,0,1756181304,13269.001840559991,248.4979746300014,54226.69373784001 2025-08-26,04:08:26.000,238,11039987,-795,0,1756181305,13269.116357829997,248.5473185400042,54227.11296504 2025-08-26,04:08:27.000,238,11039996,-795,0,1756181306,13269.264556649992,248.66715375000058,54227.27366880001 2025-08-26,04:08:28.000,238,11039988,-795,0,1756181307,13269.271292960002,248.7940380900036,54227.52520512 2025-08-26,04:08:29.000,238,11039990,-795,0,1756181308,13269.271292960002,248.97731547000149,54227.72084448 2025-08-26,04:08:30.000,238,11039985,-795,0,1756181309,13269.513800119988,248.9561680800034,54227.91648384001 2025-08-26,04:08:31.000,238,11039945,-795,0,1756181310,13269.419491779998,249.04780677000235,54227.6230248 2025-08-26,04:08:32.000,238,11040019,-795,0,1756181311,13269.432964399988,249.12534720000258,54227.49026952001 2025-08-26,04:08:33.000,238,11039967,-795,0,1756181312,13269.439700709998,249.19583850000345,54227.41341120001 2025-08-26,04:08:34.000,238,11039979,-795,0,1756181313,13269.554217979989,249.15354372000002,54227.420398320006 2025-08-26,04:08:35.000,238,11039975,-795,0,1756181314,13269.534009049989,249.2874771900024,54227.804689920005 2025-08-26,04:08:36.000,238,11040004,-795,0,1756181315,13269.709153109994,249.4002632699994,54228.06321336001 2025-08-26,04:08:37.000,238,11039980,-795,0,1756181316,13269.830406689995,249.3861650100007,54228.426543600006 2025-08-26,04:08:38.000,238,11039984,-795,0,1756181317,13269.86408824,249.39321414000005,54228.51038904 2025-08-26,04:08:39.000,238,11039969,-795,0,1756181318,13269.702416799999,249.47780369999964,54228.34968528001 2025-08-26,04:08:40.000,238,11039952,-795,0,1756181319,13269.83714299999,249.52009848000307,54228.1470588 2025-08-26,04:08:41.000,238,11040015,-795,0,1756181320,13269.88429717,249.47780369999964,54228.0771876 2025-08-26,04:08:42.000,238,11040026,-795,0,1756181321,13269.81693406999,249.54124587000115,54228.11212320001 2025-08-26,04:08:43.000,238,11039988,-795,0,1756181322,13269.702416799999,249.67517934000352,54227.88154824 2025-08-26,04:08:44.000,238,11039965,-795,0,1756181323,13269.951660269995,249.57649151999794,54228.258852720006 2025-08-26,04:08:45.000,238,11039999,-795,0,1756181324,13270.012287059995,249.5976389100033,54228.56628600001 2025-08-26,04:08:46.000,238,11039983,-795,0,1756181325,13270.140276949991,249.68927760000224,54228.71301552001 2025-08-26,04:08:47.000,238,11039921,-795,0,1756181326,13270.160485879991,249.66813021000416,54228.761925360006 2025-08-26,04:08:48.000,238,11040006,-795,0,1756181327,13270.01902336999,249.57649151999794,54228.58724736001 2025-08-26,04:08:49.000,238,11039958,-795,0,1756181328,13269.99881443999,249.6963267300016,54228.08417472001 2025-08-26,04:08:50.000,238,11039972,-795,0,1756181329,13270.14701326,249.7597689000031,54228.11212320001 2025-08-26,04:08:51.000,238,11039987,-795,0,1756181330,13270.113331709996,249.7315723799984,54228.13308456001 2025-08-26,04:08:52.000,238,11039998,-795,0,1756181331,13269.992078129995,249.7597689000031,54227.98635504 2025-08-26,04:08:53.000,238,11039995,-795,0,1756181332,13270.012287059995,249.78796542000055,54228.0771876 2025-08-26,04:08:54.000,238,11040000,-795,0,1756181333,13270.248057910001,249.70337586000096,54228.62917008 2025-08-26,04:08:55.000,238,11039908,-795,0,1756181334,13270.227848980001,249.75271977000375,54228.62218296 2025-08-26,04:08:56.000,238,11039980,-795,0,1756181335,13270.288475770001,249.7597689000031,54228.62218296 2025-08-26,04:08:57.000,238,11039959,-795,0,1756181336,13270.362575179992,249.70337586000096,54228.26583984 2025-08-26,04:08:58.000,238,11039976,-795,0,1756181337,13270.483828759992,249.67517934000352,54228.16802016 2025-08-26,04:08:59.000,238,11039973,-795,0,1756181338,13270.450147210002,249.71747411999968,54228.16103304001 2025-08-26,04:09:00.000,238,11040016,-795,0,1756181339,13270.571400790002,249.72452324999904,54228.13308456001 2025-08-26,04:09:01.000,238,11039966,-795,0,1756181340,13270.739808539998,249.67517934000352,54228.12609744 2025-08-26,04:09:02.000,238,11039981,-795,0,1756181341,13270.827380569994,249.72452324999904,54228.50340192 2025-08-26,04:09:03.000,238,11039934,-795,0,1756181342,13270.658972819998,249.80911280999862,54228.475453440005 2025-08-26,04:09:04.000,238,11040008,-795,0,1756181343,13270.941897839999,249.82321107000462,54228.45449208 2025-08-26,04:09:05.000,238,11039949,-795,0,1756181344,13271.06315142,249.73862150999776,54228.43353072 2025-08-26,04:09:06.000,238,11039994,-795,0,1756181345,13271.10356928,249.67517934000352,54228.34269816 2025-08-26,04:09:07.000,238,11039993,-795,0,1756181346,13271.05641510999,249.65403194999817,54228.15404592 2025-08-26,04:09:08.000,238,11040006,-795,0,1756181347,13271.23829547999,249.65403194999817,54228.31474968 2025-08-26,04:09:09.000,238,11040003,-795,0,1756181348,13271.30565858,249.65403194999817,54228.41256936 2025-08-26,04:09:10.000,238,11040037,-795,0,1756181349,13271.34607644,249.61173717000202,54228.80384808001 2025-08-26,04:09:11.000,238,11039943,-795,0,1756181350,13271.26524072,249.5976389100033,54228.79686096 2025-08-26,04:09:12.000,238,11040009,-795,0,1756181351,13271.527956810001,249.5341967400018,54229.146216960005 2025-08-26,04:09:13.000,238,11040032,-795,0,1756181352,13271.480802639991,249.49895108999772,54229.09032000001 2025-08-26,04:09:14.000,238,11039959,-795,0,1756181353,13271.534693119997,249.47075457000028,54228.79686096 2025-08-26,04:09:15.000,238,11040003,-795,0,1756181354,13271.629001460002,249.4496071800022,54228.94359048 2025-08-26,04:09:16.000,238,11040049,-795,0,1756181355,13271.790672900002,249.37911588000134,54229.18813968001 2025-08-26,04:09:17.000,238,11040030,-795,0,1756181356,13271.891717549988,249.37206675000198,54229.06237152 2025-08-26,04:09:18.000,238,11040000,-795,0,1756181357,13271.891717549988,249.24518240999896,54229.146216960005 2025-08-26,04:09:19.000,238,11039954,-795,0,1756181358,13271.777200279997,249.1746911099981,54229.35583056001 2025-08-26,04:09:20.000,238,11039950,-795,0,1756181359,13271.831090760003,249.20993676000217,54229.46762448 2025-08-26,04:09:21.000,238,11039972,-795,0,1756181360,13271.925399099993,249.18174024000473,54229.600379760006 2025-08-26,04:09:22.000,238,11040029,-795,0,1756181361,13271.965816959993,248.99846285999956,54229.59339264001 2025-08-26,04:09:23.000,238,11039991,-795,0,1756181362,13271.844563379993,248.97026634000213,54229.34185632 2025-08-26,04:09:24.000,238,11039991,-795,0,1756181363,13271.972553269989,249.040757640003,54229.62134112001 2025-08-26,04:09:25.000,238,11039985,-795,0,1756181364,13272.100543159999,248.99846285999956,54229.85191608 2025-08-26,04:09:26.000,238,11040013,-795,0,1756181365,13272.19485149999,248.88567678000254,54229.85890320001 2025-08-26,04:09:27.000,238,11039992,-795,0,1756181366,13272.11401577999,248.9420698200047,54230.033581200005 2025-08-26,04:09:28.000,238,11039967,-795,0,1756181367,13272.147697329994,248.98436460000084,54229.97069712 2025-08-26,04:09:29.000,238,11039960,-795,0,1756181368,13272.17464256999,248.94911895000405,54230.082491040004 2025-08-26,04:09:30.000,238,11040039,-795,0,1756181369,13272.28242353,248.8292837400004,54230.16633648 2025-08-26,04:09:31.000,238,11039983,-795,0,1756181370,13272.268950909995,248.82223461000103,54230.21524632 2025-08-26,04:09:32.000,238,11040017,-795,0,1756181371,13272.2622146,248.86452939000446,54230.2781304 2025-08-26,04:09:33.000,238,11040020,-795,0,1756181372,13272.29589614999,248.80108722000296,54230.25716904 2025-08-26,04:09:34.000,238,11039995,-795,0,1756181373,13272.38346818,248.72354679000273,54230.3829372 2025-08-26,04:09:35.000,238,11039976,-795,0,1756181374,13272.42388604,248.709448530004,54230.56460232 2025-08-26,04:09:36.000,238,11040008,-795,0,1756181375,13272.47777651999,248.75174331000017,54230.802164400004 2025-08-26,04:09:37.000,238,11039996,-795,0,1756181376,13272.4643039,248.7446941800008,54230.8371 2025-08-26,04:09:38.000,238,11039973,-795,0,1756181377,13272.53840330999,248.5332202799982,54230.87902272 2025-08-26,04:09:39.000,238,11039966,-795,0,1756181378,13272.471040209995,248.54026941000484,54230.823125760005 2025-08-26,04:09:40.000,238,11039966,-795,0,1756181379,13272.491249139995,248.61076070999843,54231.02575224 2025-08-26,04:09:41.000,238,11039990,-795,0,1756181380,13272.619239029991,248.60371157999907,54231.2213916 2025-08-26,04:09:42.000,238,11040029,-795,0,1756181381,13272.666393200001,248.51207289000013,54231.27030144001 2025-08-26,04:09:43.000,238,11039974,-795,0,1756181382,13272.410413419995,248.5332202799982,54231.17946888001 2025-08-26,04:09:44.000,238,11040004,-795,0,1756181383,13272.44409497,248.709448530004,54231.57773472 2025-08-26,04:09:45.000,238,11039957,-795,0,1756181384,13272.53840330999,248.80108722000296,54231.56376048001 2025-08-26,04:09:46.000,238,11039982,-795,0,1756181385,13272.60576641,248.69535026999802,54231.79433544 2025-08-26,04:09:47.000,238,11040016,-795,0,1756181386,13272.531666999996,248.709448530004,54231.9550392 2025-08-26,04:09:48.000,238,11039967,-795,0,1756181387,13272.56534855,248.87157852000382,54231.640618800004 2025-08-26,04:09:49.000,238,11039995,-795,0,1756181388,13272.767437850001,248.87862765000318,54231.96202632 2025-08-26,04:09:50.000,238,11039998,-795,0,1756181389,13272.760701539992,248.8292837400004,54232.20657552001 2025-08-26,04:09:51.000,238,11040029,-795,0,1756181390,13272.659656889991,248.8292837400004,54232.3393308 2025-08-26,04:09:52.000,238,11040004,-795,0,1756181391,13272.828064640002,249.00551198999892,54232.36029216 2025-08-26,04:09:53.000,238,11040001,-795,0,1756181392,13272.942581909992,249.0548559000017,54232.63278984 2025-08-26,04:09:54.000,238,11040021,-795,0,1756181393,13272.915636669997,248.98436460000084,54232.56291864 2025-08-26,04:09:55.000,238,11040018,-795,0,1756181394,13272.841537259992,249.09715067999787,54232.68169968 2025-08-26,04:09:56.000,238,11040038,-795,0,1756181395,13273.063835489993,249.24518240999896,54232.89131328 2025-08-26,04:09:57.000,238,11040004,-795,0,1756181396,13273.212034309989,249.25928066999768,54232.68868680001 2025-08-26,04:09:58.000,238,11040027,-795,0,1756181397,13273.232243239989,249.3015754500011,54232.82842920001 2025-08-26,04:09:59.000,238,11040014,-795,0,1756181398,13273.117725969998,249.45665631000156,54232.89131328 2025-08-26,04:10:00.000,238,11039998,-795,0,1756181399,13273.37370574999,249.56944238999858,54232.982145840004 2025-08-26,04:10:01.000,238,11040035,-795,0,1756181400,13273.468014089995,249.58354065000458,54233.170798080006 2025-08-26,04:10:02.000,238,11040006,-795,0,1756181401,13273.447805159994,249.77386716000183,54233.53412832 2025-08-26,04:10:03.000,238,11040008,-795,0,1756181402,13273.569058739995,249.943046280001,54233.219707920005 2025-08-26,04:10:04.000,238,11040009,-795,0,1756181403,13273.78462066,250.0417340999993,54233.4223344 2025-08-26,04:10:05.000,238,11039982,-795,0,1756181404,13273.905874240001,250.1263236599989,54233.41534728 2025-08-26,04:10:06.000,238,11039999,-795,0,1756181405,13273.885665310001,250.26025713000126,54233.26163064001 2025-08-26,04:10:07.000,238,11040000,-795,0,1756181406,13274.101227229992,250.3025519100047,54233.59701240001 2025-08-26,04:10:08.000,238,11039993,-795,0,1756181407,13274.182062949993,250.4999275500013,54233.61797376001 2025-08-26,04:10:09.000,238,11039990,-795,0,1756181408,13274.390888559989,250.65500841000176,54233.806626 2025-08-26,04:10:10.000,238,11040007,-795,0,1756181409,13274.59297785999,250.85238404999836,54234.33066 2025-08-26,04:10:11.000,238,11040012,-795,0,1756181410,13274.75464929999,250.9933666500001,54234.4005312 2025-08-26,04:10:12.000,238,11040011,-795,0,1756181411,13274.94326598,251.22598794000078,54234.176943360006 2025-08-26,04:10:13.000,238,11040045,-795,0,1756181412,13275.064519560001,251.2682827200042,54234.04418808 2025-08-26,04:10:14.000,238,11039989,-795,0,1756181413,13275.259872549992,251.38106880000123,54233.988291120004 2025-08-26,04:10:15.000,238,11039974,-795,0,1756181414,13275.455225539998,251.54319879000104,54234.16995624001 2025-08-26,04:10:16.000,238,11040025,-795,0,1756181415,13275.637105909998,251.65598486999806,54234.26777592001 2025-08-26,04:10:17.000,238,11039997,-795,0,1756181416,13275.87287675999,251.6630340000047,54234.54726072 2025-08-26,04:10:18.000,238,11039980,-795,0,1756181417,13275.97392140999,251.87450790000003,54234.56822208 2025-08-26,04:10:19.000,238,11039941,-795,0,1756181418,13276.189483329996,252.05073614999856,54234.93853944001 2025-08-26,04:10:20.000,238,11039999,-795,0,1756181419,13276.499353589992,252.08598180000263,54235.17610152001 2025-08-26,04:10:21.000,238,11040002,-795,0,1756181420,13276.667761340002,252.18466962000093,54235.064307600005 2025-08-26,04:10:22.000,238,11039964,-795,0,1756181421,13276.762069679993,252.29745569999795,54234.63809328 2025-08-26,04:10:23.000,238,11040008,-795,0,1756181422,13276.896795879999,252.3186030900033,54234.5752092 2025-08-26,04:10:24.000,238,11040007,-795,0,1756181423,13277.19319351999,252.2904065699986,54234.70097736001 2025-08-26,04:10:25.000,238,11039990,-795,0,1756181424,13277.32118341,252.31155396000395,54234.88962960001 2025-08-26,04:10:26.000,238,11039993,-795,0,1756181425,13277.570426879996,252.36794699999882,54235.20405000001 2025-08-26,04:10:27.000,238,11039973,-795,0,1756181426,13277.792725109997,252.4172909100016,54235.63725144001 2025-08-26,04:10:28.000,238,11039991,-795,0,1756181427,13277.927451309988,252.4031926500029,54235.567380240005 2025-08-26,04:10:29.000,238,11039993,-795,0,1756181428,13278.156485849999,252.36794699999882,54235.7630196 2025-08-26,04:10:30.000,238,11040029,-795,0,1756181429,13278.43941087,252.33270135000203,54235.80494232001 2025-08-26,04:10:31.000,238,11040013,-795,0,1756181430,13278.567400759996,252.3045048300046,54235.31584392 2025-08-26,04:10:32.000,238,11040038,-795,0,1756181431,13278.756017439991,252.27630830999988,54235.51148328001 2025-08-26,04:10:33.000,238,11040015,-795,0,1756181432,13278.816644229992,252.205817009999,54235.39270224001 2025-08-26,04:10:34.000,238,11040000,-795,0,1756181433,13278.964843050002,252.205817009999,54235.51148328001 2025-08-26,04:10:35.000,238,11040012,-795,0,1756181434,13279.160196039993,252.22696440000436,54235.97263320001 2025-08-26,04:10:36.000,238,11039996,-795,0,1756181435,13279.40943950999,252.27630830999988,54236.47570584001 2025-08-26,04:10:37.000,238,11039975,-795,0,1756181436,13279.53069308999,252.2551609200018,54236.622435360005 2025-08-26,04:10:38.000,238,11039986,-795,0,1756181437,13279.625001429995,252.3045048300046,54236.74820352 2025-08-26,04:10:39.000,238,11040031,-795,0,1756181438,13279.71257345999,252.3186030900033,54236.356924800006 2025-08-26,04:10:40.000,238,11039995,-795,0,1756181439,13279.854035969991,252.3538487400001,54236.31500208 2025-08-26,04:10:41.000,238,11040022,-795,0,1756181440,13279.82035442,252.33975048000138,54236.454744480005 2025-08-26,04:10:42.000,238,11039972,-795,0,1756181441,13279.894453829991,252.42434004000097,54236.524615680006 2025-08-26,04:10:43.000,238,11040020,-795,0,1756181442,13279.961816930001,252.42434004000097,54236.51762856001 2025-08-26,04:10:44.000,238,11040014,-795,0,1756181443,13280.103279440002,252.50892960000056,54237.342108720004 2025-08-26,04:10:45.000,238,11040029,-795,0,1756181444,13280.332313979998,252.60761741999886,54237.5447352 2025-08-26,04:10:46.000,238,11039975,-795,0,1756181445,13280.352522909998,252.64286307000293,54237.45390264001 2025-08-26,04:10:47.000,238,11039953,-795,0,1756181446,13280.554612209999,252.67105959000037,54237.55870944 2025-08-26,04:10:48.000,238,11040039,-795,0,1756181447,13280.615238999999,252.72040350000316,54237.39101856 2025-08-26,04:10:49.000,238,11040036,-795,0,1756181448,13280.803855679995,252.79794393000338,54237.342108720004 2025-08-26,04:10:50.000,238,11040002,-795,0,1756181449,13280.95879081,252.85433696999826,54237.5447352 2025-08-26,04:10:51.000,238,11040009,-795,0,1756181450,13281.147407489996,252.97417218000191,54237.69146472001 2025-08-26,04:10:52.000,238,11040010,-795,0,1756181451,13281.208034279996,253.0587617400015,54237.83819424001 2025-08-26,04:10:53.000,238,11040005,-795,0,1756181452,13281.248452139997,253.06581087000086,54238.05479496001 2025-08-26,04:10:54.000,238,11040013,-795,0,1756181453,13281.511168229998,253.18564608000452,54238.39716384 2025-08-26,04:10:55.000,238,11039945,-795,0,1756181454,13281.699784909993,253.2561373799981,54238.64870016001 2025-08-26,04:10:56.000,238,11039984,-795,0,1756181455,13281.881665279994,253.28433390000282,54238.46004792001 2025-08-26,04:10:57.000,238,11039985,-795,0,1756181456,13282.103963509995,253.3054812900009,54238.62075168 2025-08-26,04:10:58.000,238,11039976,-795,0,1756181457,13282.25889864,253.39711997999984,54238.47402216 2025-08-26,04:10:59.000,238,11039974,-795,0,1756181458,13282.454251629992,253.52400432000286,54238.52991912001 2025-08-26,04:11:00.000,238,11039990,-795,0,1756181459,13282.791067129998,253.58744649000437,54238.82337816001 2025-08-26,04:11:01.000,238,11039984,-795,0,1756181460,13282.979683809994,253.6649869200046,54239.221644 2025-08-26,04:11:02.000,238,11039998,-795,0,1756181461,13283.18850941999,253.74957648000418,54239.33343792 2025-08-26,04:11:03.000,238,11039962,-795,0,1756181462,13283.24913620999,253.75662561000354,54239.43824472 2025-08-26,04:11:04.000,238,11039967,-795,0,1756181463,13283.511852299991,253.74957648000418,54239.34042504 2025-08-26,04:11:05.000,238,11039967,-795,0,1756181464,13283.713941599992,253.78482213000098,54239.45920608 2025-08-26,04:11:06.000,238,11039985,-795,0,1756181465,13283.949712449998,253.77777300000162,54239.50811592 2025-08-26,04:11:07.000,238,11039980,-795,0,1756181466,13284.246110089989,253.78482213000098,54239.759652240005 2025-08-26,04:11:08.000,238,11039999,-795,0,1756181467,13284.47514463,253.77777300000162,54239.59894848 2025-08-26,04:11:09.000,238,11039987,-795,0,1756181468,13284.63007975999,253.7636747400029,54239.89939464001 2025-08-26,04:11:10.000,238,11039973,-795,0,1756181469,13285.061203600002,253.7002325700014,54240.17189232 2025-08-26,04:11:11.000,238,11039960,-795,0,1756181470,13285.296974449993,253.6649869200046,54240.095034000005 2025-08-26,04:11:12.000,238,11039974,-795,0,1756181471,13285.75504353,253.5169551900035,54240.39548016 2025-08-26,04:11:13.000,238,11040051,-795,0,1756181472,13286.004286999996,253.39711997999984,54240.1998408 2025-08-26,04:11:14.000,238,11039957,-795,0,1756181473,13286.327629879997,253.39711997999984,54240.325608959996 2025-08-26,04:11:15.000,238,11039972,-795,0,1756181474,13286.671181689999,253.33367780999833,54240.29766048 2025-08-26,04:11:16.000,238,11039981,-795,0,1756181475,13287.10904183999,253.2561373799981,54240.70291344 2025-08-26,04:11:17.000,238,11040003,-795,0,1756181476,13287.398703170002,253.29138303000218,54240.83566872001 2025-08-26,04:11:18.000,238,11039984,-795,0,1756181477,13287.654682949993,253.2208917300013,54240.982398240005 2025-08-26,04:11:19.000,238,11039929,-795,0,1756181478,13287.876981179994,253.1433513000011,54240.933488400005 2025-08-26,04:11:20.000,238,11040024,-795,0,1756181479,13288.23400561,253.0235160900047,54240.98938536 2025-08-26,04:11:21.000,238,11040010,-795,0,1756181480,13288.584293729997,252.92482826999913,54240.84964296 2025-08-26,04:11:22.000,238,11039957,-795,0,1756181481,13288.921109229988,252.93187739999848,54241.12912776 2025-08-26,04:11:23.000,238,11039989,-795,0,1756181482,13289.22424317999,252.93187739999848,54241.052269440006 2025-08-26,04:11:24.000,238,11040011,-795,0,1756181483,13289.52737712999,252.8754843600036,54241.24092168001 2025-08-26,04:11:25.000,238,11039983,-795,0,1756181484,13289.870928939992,252.79089480000403,54241.415599680004 2025-08-26,04:11:26.000,238,11039991,-795,0,1756181485,13290.099963479988,252.83318958000018,54241.534380720004 2025-08-26,04:11:27.000,238,11039974,-795,0,1756181486,13290.43004267,252.83318958000018,54241.57630344001 2025-08-26,04:11:28.000,238,11040020,-795,0,1756181487,13290.679286139995,252.81909132000146,54241.54835496001 2025-08-26,04:11:29.000,238,11039979,-795,0,1756181488,13290.975683780001,252.72745263000252,54241.62521328001 2025-08-26,04:11:30.000,238,11040012,-795,0,1756181489,13291.251872489993,252.79794393000338,54241.51341936 2025-08-26,04:11:31.000,238,11039987,-795,0,1756181490,13291.548270129999,252.6851578499991,54241.77892992 2025-08-26,04:11:32.000,238,11040000,-795,0,1756181491,13291.89182194,252.55827351000335,54241.98155640001 2025-08-26,04:11:33.000,238,11039982,-795,0,1756181492,13291.96592134999,252.51597872999992,54241.73002008 2025-08-26,04:11:34.000,238,11040018,-795,0,1756181493,13292.269055299992,252.53007698999863,54241.8767496 2025-08-26,04:11:35.000,238,11039970,-795,0,1756181494,13292.558716629988,252.4031926500029,54242.14226016 2025-08-26,04:11:36.000,238,11039966,-795,0,1756181495,13292.747333309999,252.24811179000244,54241.939633680005 2025-08-26,04:11:37.000,238,11040010,-795,0,1756181496,13292.915741059995,252.1564731000035,54241.97456928 2025-08-26,04:11:38.000,238,11039965,-795,0,1756181497,13293.117830359995,252.0084413700024,54241.59027768 2025-08-26,04:11:39.000,238,11040025,-795,0,1756181498,13293.266029179991,251.9097535500041,54241.61822616 2025-08-26,04:11:40.000,238,11039976,-795,0,1756181499,13293.481591099997,251.75467269000364,54241.93264656001 2025-08-26,04:11:41.000,238,11040033,-795,0,1756181500,13293.623053609997,251.63483748,54241.8767496 2025-08-26,04:11:42.000,238,11039979,-795,0,1756181501,13293.791461359993,251.54319879000104,54241.939633680005 2025-08-26,04:11:43.000,238,11040022,-795,0,1756181502,13293.838615529989,251.39516705999995,54242.00950488001 2025-08-26,04:11:44.000,238,11039988,-795,0,1756181503,13294.00028696999,251.28238098000293,54242.07937608001 2025-08-26,04:11:45.000,238,11039918,-795,0,1756181504,13294.12827686,251.2400861999995,54241.869762480004 2025-08-26,04:11:46.000,238,11039969,-795,0,1756181505,13294.26973937,251.21188968000206,54241.92565944 2025-08-26,04:11:47.000,238,11039976,-795,0,1756181506,13294.337102469995,251.0920544699984,54241.61822616 2025-08-26,04:11:48.000,238,11040013,-795,0,1756181507,13294.39099295,250.9933666500001,54241.54835496001 2025-08-26,04:11:49.000,238,11039966,-795,0,1756181508,13294.512246530001,250.88762970000244,54241.71604584001 2025-08-26,04:11:50.000,238,11040016,-795,0,1756181509,13294.593082250001,250.88762970000244,54241.81386552001 2025-08-26,04:11:51.000,238,11040016,-795,0,1756181510,13294.545928079991,250.72549971000262,54241.56931632 2025-08-26,04:11:52.000,238,11040023,-795,0,1756181511,13294.734544760002,250.66910667000047,54242.00950488001 2025-08-26,04:11:53.000,238,11039976,-795,0,1756181512,13294.721072139997,250.61976275999768,54241.79989128 2025-08-26,04:11:54.000,238,11040019,-795,0,1756181513,13294.815380480002,250.57041885000217,54241.68111024 2025-08-26,04:11:55.000,238,11040021,-795,0,1756181514,13294.943370369998,250.48582929000258,54241.50643224001 2025-08-26,04:11:56.000,238,11039960,-795,0,1756181515,13295.037678709989,250.47173103000387,54241.54835496001 2025-08-26,04:11:57.000,238,11039997,-795,0,1756181516,13295.165668599999,250.38009233999765,54241.52739360001 2025-08-26,04:11:58.000,238,11039974,-795,0,1756181517,13295.26671325,250.2884536499987,54241.69508448001 2025-08-26,04:11:59.000,238,11040014,-795,0,1756181518,13295.30039479999,250.1897658300004,54241.56931632 2025-08-26,04:12:00.000,238,11040000,-795,0,1756181519,13295.44185730999,250.08402888000273,54241.69508448001 2025-08-26,04:12:01.000,238,11040001,-795,0,1756181520,13295.58331981999,249.97124279999844,54241.88373672001 2025-08-26,04:12:02.000,238,11040037,-795,0,1756181521,13295.62373767999,249.8796041099995,54241.869762480004 2025-08-26,04:12:03.000,238,11040010,-795,0,1756181522,13295.718046019996,249.8443584600027,54241.415599680004 2025-08-26,04:12:04.000,238,11040001,-795,0,1756181523,13295.926871629992,249.75271977000375,54241.33874136001 2025-08-26,04:12:05.000,238,11040003,-795,0,1756181524,13296.135697240003,249.56944238999858,54241.415599680004 2025-08-26,04:12:06.000,238,11040015,-795,0,1756181525,13296.243478199998,249.54124587000115,54241.436561040005 2025-08-26,04:12:07.000,238,11039994,-795,0,1756181526,13296.196324029988,249.4496071800022,54241.44354816 2025-08-26,04:12:08.000,238,11039979,-795,0,1756181527,13296.236741889988,249.4496071800022,54241.40162544 2025-08-26,04:12:09.000,238,11039930,-795,0,1756181528,13296.41862225999,249.41436152999813,54241.750981440004 2025-08-26,04:12:10.000,238,11039989,-795,0,1756181529,13296.425358569999,249.32977196999855,54241.61123904 2025-08-26,04:12:11.000,238,11039995,-795,0,1756181530,13296.553348459995,249.3861650100007,54241.75796856 2025-08-26,04:12:12.000,238,11040030,-795,0,1756181531,13296.72175620999,249.40731239999877,54241.44354816 2025-08-26,04:12:13.000,238,11039992,-795,0,1756181532,13296.74196513999,249.40731239999877,54241.19201184001 2025-08-26,04:12:14.000,238,11040018,-795,0,1756181533,13296.80259192999,249.42141066000477,54241.27585728 2025-08-26,04:12:15.000,238,11040009,-795,0,1756181534,13296.78238299999,249.41436152999813,54241.24092168001 2025-08-26,04:12:16.000,238,11040010,-755,0,1756181535,13296.775646689995,249.44255805000284,54241.47149664 2025-08-26,04:12:17.000,238,11039993,-795,0,1756181536,13296.795855619996,249.484852829999,54241.73002008 2025-08-26,04:12:18.000,238,11039974,-795,0,1756181537,13296.694810969995,249.62583543000073,54241.59726480001 2025-08-26,04:12:19.000,238,11040011,-795,0,1756181538,13296.66112941999,249.60468804000266,54241.54835496001 2025-08-26,04:12:20.000,238,11039991,-795,0,1756181539,13296.62744787,249.5976389100033,54241.61822616 2025-08-26,04:12:21.000,238,11039978,-795,0,1756181540,13296.76217406999,249.6610810800048,54241.20598608 2025-08-26,04:12:22.000,238,11040005,-795,0,1756181541,13296.72849252,249.67517934000352,54241.13611488 2025-08-26,04:12:23.000,238,11039974,-795,0,1756181542,13296.66786573,249.73862150999776,54240.884578560006 2025-08-26,04:12:24.000,238,11039977,-795,0,1756181543,13296.816064549996,249.80911280999862,54240.94746264 2025-08-26,04:12:25.000,238,11039992,-795,0,1756181544,13296.836273479996,249.7597689000031,54241.2828444 2025-08-26,04:12:26.000,238,11039977,-795,0,1756181545,13296.883427649991,249.80206367999926,54241.46450952 2025-08-26,04:12:27.000,238,11040007,-795,0,1756181546,13297.004681229992,249.83026020000398,54241.51341936 2025-08-26,04:12:28.000,238,11040010,-795,0,1756181547,13297.072044330002,249.87255498000013,54241.492458 2025-08-26,04:12:29.000,238,11039965,-795,0,1756181548,13297.132671120002,249.83730933000334,54241.01733384 2025-08-26,04:12:30.000,238,11040014,-795,0,1756181549,13297.112462190002,249.88665323999885,54240.77278464 2025-08-26,04:12:31.000,238,11039981,-795,0,1756181550,13297.146143739992,249.92189889000292,54240.66797784001 2025-08-26,04:12:32.000,238,11040008,-795,0,1756181551,13297.159616359997,250.02763584000058,54240.68893920001 2025-08-26,04:12:33.000,238,11040030,-795,0,1756181552,13297.213506840002,250.16156931000296,54240.77278464 2025-08-26,04:12:34.000,238,11039985,-795,0,1756181553,13297.186561599992,250.27435538999998,54241.17105048001 2025-08-26,04:12:35.000,238,11040039,-795,0,1756181554,13297.179825289997,250.32369930000277,54241.101179280005 2025-08-26,04:12:36.000,238,11039991,-795,0,1756181555,13297.179825289997,250.3377975600015,54241.219960320006 2025-08-26,04:12:37.000,238,11040023,-795,0,1756181556,13297.146143739992,250.3377975600015,54240.814707360005 2025-08-26,04:12:38.000,238,11040023,-795,0,1756181557,13297.105725879992,250.39419060000364,54240.7238748 2025-08-26,04:12:39.000,238,11039966,-795,0,1756181558,13296.977735989996,250.4505836399985,54240.29766048 2025-08-26,04:12:40.000,238,11040003,-795,0,1756181559,13296.91037289,250.4646819000045,54240.27669912 2025-08-26,04:12:41.000,238,11039972,-795,0,1756181560,13296.84300978999,250.4646819000045,54240.24176352 2025-08-26,04:12:42.000,238,11039995,-795,0,1756181561,13296.72849252,250.4999275500013,54240.20682792001 2025-08-26,04:12:43.000,238,11039983,-795,0,1756181562,13296.593766319995,250.48582929000258,54240.095034000005 2025-08-26,04:12:44.000,238,11039978,-795,0,1756181563,13296.755437759995,250.4646819000045,54240.479325600005 2025-08-26,04:12:45.000,238,11040020,-795,0,1756181564,13296.82953717,250.39419060000364,54240.12298248 2025-08-26,04:12:46.000,238,11040020,-795,0,1756181565,13296.82953717,250.47173103000387,54240.0600984 2025-08-26,04:12:47.000,238,11039980,-795,0,1756181566,13296.735228829995,250.49287842000194,54239.808562080005 2025-08-26,04:12:48.000,238,11039933,-795,0,1756181567,13296.70828359,250.62681189000432,54239.571 2025-08-26,04:12:49.000,238,11040013,-795,0,1756181568,13296.715019899995,250.61271362999832,54239.52907728 2025-08-26,04:12:50.000,238,11040019,-795,0,1756181569,13296.70828359,250.65500841000176,54239.76663936 2025-08-26,04:12:51.000,238,11040015,-795,0,1756181570,13296.6476568,250.6832049299992,54239.6059356 2025-08-26,04:12:52.000,238,11039990,-795,0,1756181571,13296.62071155999,250.67615579999983,54239.59894848 2025-08-26,04:12:54.000,238,11039939,-795,0,1756181573,13296.43883118999,250.71845058000326,54239.319463679996 2025-08-26,04:12:55.000,238,11039955,-795,0,1756181574,13296.425358569999,250.67615579999983,54239.24959248001 2025-08-26,04:12:56.000,238,11039972,-795,0,1756181575,13296.344522849999,250.73959797000134,54239.10985008001 2025-08-26,04:12:57.000,238,11039991,-795,0,1756181576,13296.155906169988,250.76779448999878,54238.802416800005 2025-08-26,04:12:58.000,238,11039994,-795,0,1756181577,13296.155906169988,250.8312366600003,54238.85831376 2025-08-26,04:12:59.000,238,11039987,-795,0,1756181578,13296.081806759998,250.92287534999923,54238.9072236 2025-08-26,04:13:00.000,238,11039997,-795,0,1756181579,13296.041388899997,251.00746490999882,54239.01203040001 2025-08-26,04:13:01.000,238,11039985,-795,0,1756181580,13296.102015689998,251.0568088200016,54238.89324936001 2025-08-26,04:13:02.000,238,11039984,-795,0,1756181581,13295.852772220001,251.07795620999968,54238.753506960005 2025-08-26,04:13:03.000,238,11039953,-795,0,1756181582,13295.67089185,251.12025099000311,54238.47402216 2025-08-26,04:13:04.000,238,11040011,-795,0,1756181583,13295.56311088999,251.14844751000055,54238.39017672001 2025-08-26,04:13:05.000,238,11040007,-795,0,1756181584,13295.38123051999,251.1554966399999,54238.348254000004 2025-08-26,04:13:06.000,238,11039973,-795,0,1756181585,13295.30713111,251.176644029998,54238.27139568001 2025-08-26,04:13:07.000,238,11040018,-795,0,1756181586,13295.313867419994,251.09910359999776,54238.31331840001 2025-08-26,04:13:08.000,238,11039998,-795,0,1756181587,13295.226295389999,251.14844751000055,54238.23646008 2025-08-26,04:13:09.000,238,11039989,-795,0,1756181588,13295.17914121999,251.16254576999927,54238.0687692 2025-08-26,04:13:10.000,238,11039970,-795,0,1756181589,13294.963579299998,251.06385795000097,54237.90107832 2025-08-26,04:13:11.000,238,11039955,-795,0,1756181590,13294.808644169992,251.01451403999818,54237.363070080006 2025-08-26,04:13:12.000,238,11039976,-795,0,1756181591,13294.727808449992,251.0920544699984,54237.55172232001 2025-08-26,04:13:13.000,238,11040020,-795,0,1756181592,13294.660445349997,251.08500533999904,54237.56569656 2025-08-26,04:13:14.000,238,11039985,-795,0,1756181593,13294.633500110001,251.14844751000055,54237.28621176001 2025-08-26,04:13:15.000,238,11040002,-795,0,1756181594,13294.673917970002,251.18369316000462,54237.38403144001 2025-08-26,04:13:16.000,238,11039990,-795,0,1756181595,13294.761489999997,251.22598794000078,54237.45390264001 2025-08-26,04:13:17.000,238,11039970,-795,0,1756181596,13294.774962620002,251.26123359000485,54237.33512160001 2025-08-26,04:13:18.000,238,11039974,-795,0,1756181597,13294.741281069997,251.24713532999886,54237.21634056001 2025-08-26,04:13:19.000,238,11039922,-795,0,1756181598,13294.626763799992,251.19074229000398,54236.75519064 2025-08-26,04:13:20.000,238,11039968,-795,0,1756181599,13294.673917970002,251.21893881000142,54236.75519064 2025-08-26,04:13:21.000,238,11039932,-795,0,1756181600,13294.748017379992,251.21188968000206,54236.71326792001 2025-08-26,04:13:22.000,238,11039969,-795,0,1756181601,13294.774962620002,251.12730012000247,54236.61544824001 2025-08-26,04:13:23.000,238,11039963,-795,0,1756181602,13294.667181659992,251.0568088200016,54236.38487328 2025-08-26,04:13:24.000,238,11040000,-795,0,1756181603,13294.613291180001,251.02861230000417,54236.48968008 2025-08-26,04:13:25.000,238,11039979,-795,0,1756181604,13294.444883429991,251.06385795000097,54236.20320816 2025-08-26,04:13:26.000,238,11039962,-795,0,1756181605,13294.30342091999,251.11320186000376,54235.98660744 2025-08-26,04:13:27.000,238,11039937,-795,0,1756181606,13294.39099295,251.22598794000078,54236.09141424001 2025-08-26,04:13:28.000,238,11040033,-795,0,1756181607,13294.492037600001,251.31057750000036,54235.686161280006 2025-08-26,04:13:29.000,238,11039966,-795,0,1756181608,13294.673917970002,251.37401967000187,54235.6232772 2025-08-26,04:13:30.000,238,11039998,-795,0,1756181609,13294.815380480002,251.37401967000187,54235.6232772 2025-08-26,04:13:31.000,238,11039977,-795,0,1756181610,13294.983788229998,251.31057750000036,54235.65122568 2025-08-26,04:13:32.000,238,11039968,-795,0,1756181611,13295.28018586999,251.28238098000293,54235.853852160006 2025-08-26,04:13:33.000,238,11039963,-795,0,1756181612,13295.40817576,251.21188968000206,54235.902762000005 2025-08-26,04:13:34.000,238,11039977,-795,0,1756181613,13295.576583509996,251.2400861999995,54235.47654768 2025-08-26,04:13:35.000,238,11039948,-795,0,1756181614,13295.758463879996,251.21893881000142,54235.38571512 2025-08-26,04:13:36.000,238,11039956,-795,0,1756181615,13295.839299599997,251.176644029998,54234.98046216 2025-08-26,04:13:37.000,238,11040011,-795,0,1756181616,13295.940344249997,251.2400861999995,54234.88962960001 2025-08-26,04:13:38.000,238,11039965,-795,0,1756181617,13295.947080559992,251.28238098000293,54234.798797040006 2025-08-26,04:13:39.000,238,11039983,-795,0,1756181618,13296.021179969997,251.31762662999972,54234.81277128 2025-08-26,04:13:40.000,238,11039978,-795,0,1756181619,13296.243478199998,251.303528370001,54234.75687432 2025-08-26,04:13:41.000,238,11039985,-795,0,1756181620,13296.364731779999,251.33172488999844,54235.10623032001 2025-08-26,04:13:42.000,238,11039981,-795,0,1756181621,13296.533139529995,251.2400861999995,54235.02238488 2025-08-26,04:13:43.000,238,11039924,-795,0,1756181622,13296.66112941999,251.22598794000078,54234.72193872001 2025-08-26,04:13:44.000,238,11039941,-795,0,1756181623,13296.66112941999,251.19779142000334,54234.45642816001 2025-08-26,04:13:45.000,238,11039989,-795,0,1756181624,13296.856482409996,251.1554966399999,54234.107072160004 2025-08-26,04:13:46.000,238,11040005,-795,0,1756181625,13296.984472299991,251.0568088200016,54234.09309792 2025-08-26,04:13:47.000,238,11040005,-795,0,1756181626,13297.125934809992,251.04975969000225,54234.18393048 2025-08-26,04:13:48.000,238,11040027,-795,0,1756181627,13297.301078869998,250.9933666500001,54234.35162136 2025-08-26,04:13:49.000,238,11039992,-795,0,1756181628,13297.354969349988,251.04975969000225,54234.33066 2025-08-26,04:13:50.000,238,11040002,-795,0,1756181629,13297.476222929989,251.1061527300044,54234.45642816001 2025-08-26,04:13:51.000,238,11039943,-795,0,1756181630,13297.536849719989,251.09910359999776,54234.393544080005 2025-08-26,04:13:52.000,238,11039932,-795,0,1756181631,13297.772620569995,251.0568088200016,54234.24681456001 2025-08-26,04:13:53.000,238,11039977,-795,0,1756181632,13297.82651105,251.07795620999968,54233.86252296001 2025-08-26,04:13:54.000,238,11040001,-795,0,1756181633,13297.94102831999,251.11320186000376,54233.771690400004 2025-08-26,04:13:55.000,238,11039979,-795,0,1756181634,13298.082490829991,251.13434925000183,54233.82758736 2025-08-26,04:13:56.000,238,11040034,-795,0,1756181635,13298.345206919992,251.1061527300044,54233.86252296001 2025-08-26,04:13:57.000,238,11039965,-795,0,1756181636,13298.520350979998,251.08500533999904,54234.16296912 2025-08-26,04:13:58.000,238,11039974,-795,0,1756181637,13298.708967659994,251.06385795000097,54234.38655696001 2025-08-26,04:13:59.000,238,11039951,-795,0,1756181638,13298.850430169994,251.07795620999968,54234.37258272 2025-08-26,04:14:00.000,238,11039949,-795,0,1756181639,13299.032310539995,251.00746490999882,54234.28873728001 2025-08-26,04:14:01.000,238,11039984,-795,0,1756181640,13299.234399839996,250.96517013000266,54234.0861108 2025-08-26,04:14:02.000,238,11039995,-795,0,1756181641,13299.510588550002,250.8946788300018,54233.7018192 2025-08-26,04:14:03.000,238,11039973,-795,0,1756181642,13299.658787369997,250.94402274000458,54233.77867752 2025-08-26,04:14:04.000,238,11040029,-795,0,1756181643,13299.833931429988,251.01451403999818,54233.652909360004 2025-08-26,04:14:05.000,238,11040003,-795,0,1756181644,13299.941712389998,251.02861230000417,54233.65989648 2025-08-26,04:14:06.000,238,11039981,-795,0,1756181645,13300.15727430999,250.9933666500001,54233.91143280001 2025-08-26,04:14:07.000,238,11039920,-795,0,1756181646,13300.42672671,250.9581210000033,54234.295724400006 2025-08-26,04:14:08.000,238,11039998,-795,0,1756181647,13300.669233870001,251.04975969000225,54234.225853200005 2025-08-26,04:14:09.000,238,11039978,-795,0,1756181648,13300.810696380002,251.176644029998,54234.24681456001 2025-08-26,04:14:10.000,238,11039988,-795,0,1756181649,13300.878059479997,251.24713532999886,54233.86252296001 2025-08-26,04:14:11.000,238,11039981,-795,0,1756181650,13300.972367820003,251.31057750000036,54233.631948 2025-08-26,04:14:12.000,238,11039968,-795,0,1756181651,13301.113830329989,251.303528370001,54233.7367548 2025-08-26,04:14:13.000,238,11039997,-795,0,1756181652,13301.302447009999,251.26123359000485,54233.7367548 2025-08-26,04:14:14.000,238,11039971,-795,0,1756181653,13301.53821785999,251.38106880000123,54233.91143280001 2025-08-26,04:14:15.000,238,11039922,-795,0,1756181654,13301.740307159991,251.41631444999803,54234.49835088 2025-08-26,04:14:16.000,238,11039939,-795,0,1756181655,13301.969341700002,251.4022161899993,54234.5402736 2025-08-26,04:14:17.000,238,11039985,-795,0,1756181656,13302.063650039992,251.3881179300006,54234.65206752001 2025-08-26,04:14:18.000,238,11039987,-795,0,1756181657,13302.191639930003,251.43041271000402,54234.33066 2025-08-26,04:14:19.000,238,11039953,-795,0,1756181658,13302.346575059993,251.4868057499989,54234.23982744 2025-08-26,04:14:20.000,238,11039996,-795,0,1756181659,13302.74401735,251.50795314000425,54234.16995624001 2025-08-26,04:14:21.000,238,11040015,-795,0,1756181660,13303.074096539996,251.5502479200004,54234.33066 2025-08-26,04:14:22.000,238,11039956,-795,0,1756181661,13303.397439419998,251.62073922000127,54234.42847968 2025-08-26,04:14:23.000,238,11039877,-795,0,1756181662,13303.518692999998,251.74057442999765,54234.680016000006 2025-08-26,04:14:24.000,238,11040009,-795,0,1756181663,13303.579319789998,251.86745877000067,54234.680016000006 2025-08-26,04:14:25.000,238,11039973,-795,0,1756181664,13303.75446384999,251.97319571999833,54235.02238488 2025-08-26,04:14:26.000,238,11039977,-795,0,1756181665,13304.071070419996,251.92385181000282,54235.07828184 2025-08-26,04:14:27.000,238,11039964,-795,0,1756181666,13304.394413299997,251.80401659999916,54235.00142352 2025-08-26,04:14:28.000,238,11039973,-795,0,1756181667,13304.697547249998,251.76877095000236,54235.05033336 2025-08-26,04:14:29.000,238,11040007,-795,0,1756181668,13304.906372859994,251.88155702999939,54235.029372 2025-08-26,04:14:30.000,238,11040019,-795,0,1756181669,13305.13540739999,252.0436870199992,54234.86168112 2025-08-26,04:14:31.000,238,11039930,-795,0,1756181670,13305.32402408,252.1071291900007,54235.00142352 2025-08-26,04:14:32.000,238,11039984,-795,0,1756181671,13305.674312199997,251.9590974599996,54235.231998480005 2025-08-26,04:14:33.000,238,11039997,-795,0,1756181672,13305.889874119988,251.78286921000108,54235.32283104001 2025-08-26,04:14:34.000,238,11039977,-795,0,1756181673,13306.051545559989,251.78991834000044,54235.49052192001 2025-08-26,04:14:35.000,238,11039959,-795,0,1756181674,13306.226689619994,251.8463113800026,54235.31584392 2025-08-26,04:14:36.000,238,11039983,-795,0,1756181675,13306.54329619,251.83926225000323,54235.378728 2025-08-26,04:14:37.000,238,11039963,-795,0,1756181676,13306.812748589997,251.7335252999983,54235.53244464 2025-08-26,04:14:38.000,238,11040023,-795,0,1756181677,13306.994628959997,251.54319879000104,54235.54641888 2025-08-26,04:14:39.000,238,11039951,-795,0,1756181678,13307.129355159988,251.39516705999995,54235.4136636 2025-08-26,04:14:40.000,238,11039978,-795,0,1756181679,13307.284290289994,251.37401967000187,54235.59532872 2025-08-26,04:14:41.000,238,11039943,-795,0,1756181680,13307.425752799994,251.4022161899993,54235.63026432001 2025-08-26,04:14:42.000,238,11039990,-795,0,1756181681,13307.60089686,251.39516705999995,54235.7630196 2025-08-26,04:14:43.000,238,11039952,-795,0,1756181682,13307.73562305999,251.21893881000142,54235.735071120005 2025-08-26,04:14:44.000,238,11039988,-795,0,1756181683,13307.749095679996,251.0215631700048,54235.57436736 2025-08-26,04:14:45.000,238,11039972,-795,0,1756181684,13307.82319509,250.88058057000308,54235.686161280006 2025-08-26,04:14:46.000,238,11039940,-795,0,1756181685,13307.856876639991,250.82418753000093,54235.60930296001 2025-08-26,04:14:47.000,238,11039993,-795,0,1756181686,13307.971393909997,250.81713840000157,54235.75603248001 2025-08-26,04:14:48.000,238,11040011,-795,0,1756181687,13307.998339149992,250.76779448999878,54235.63026432001 2025-08-26,04:14:49.000,238,11040032,-795,0,1756181688,13308.045493320002,250.6973031899979,54235.71410976 2025-08-26,04:14:50.000,238,11039982,-795,0,1756181689,13307.991602839997,250.63386102000368,54235.686161280006 2025-08-26,04:14:51.000,238,11039981,-795,0,1756181690,13308.025284390002,250.5845171100009,54235.80494232001 2025-08-26,04:14:52.000,238,11040001,-795,0,1756181691,13308.038757009992,250.5986153699996,54235.72808400001 2025-08-26,04:14:53.000,238,11039974,-795,0,1756181692,13307.964657600001,250.5845171100009,54235.783980960005 2025-08-26,04:14:54.000,238,11039980,-795,0,1756181693,13307.897294499991,250.5633697200028,54235.6931484 2025-08-26,04:14:55.000,238,11039986,-795,0,1756181694,13307.910767119996,250.47173103000387,54235.79096808 2025-08-26,04:14:56.000,238,11039962,-795,0,1756181695,13307.910767119996,250.4505836399985,54235.853852160006 2025-08-26,04:14:57.000,238,11039991,-795,0,1756181696,13307.870349259996,250.44353450999915,54236.09840136 2025-08-26,04:14:58.000,238,11039949,-795,0,1756181697,13307.789513539996,250.47878016000323,54235.9376976 2025-08-26,04:14:59.000,238,11039997,-795,0,1756181698,13307.63457840999,250.49287842000194,54235.735071120005 2025-08-26,04:15:00.000,238,11039994,-795,0,1756181699,13307.68173258,250.42943625000044,54235.79795520001 2025-08-26,04:15:01.000,238,11040017,-795,0,1756181700,13307.73562305999,250.2884536499987,54235.70013552 2025-08-26,04:15:02.000,238,11040014,-795,0,1756181701,13307.75583198999,250.28140451999934,54235.86083928 2025-08-26,04:15:03.000,238,11040002,-795,0,1756181702,13307.789513539996,250.29550277999806,54235.902762000005 2025-08-26,04:15:04.000,238,11039975,-795,0,1756181703,13307.67499626999,250.39419060000364,54235.71410976 2025-08-26,04:15:05.000,238,11040005,-795,0,1756181704,13307.627842099995,250.39419060000364,54235.81192944 2025-08-26,04:15:06.000,238,11040003,-795,0,1756181705,13307.506588519995,250.38009233999765,54236.1473112 2025-08-26,04:15:07.000,238,11039984,-795,0,1756181706,13307.51332482999,250.34484669000085,54236.070452880005 2025-08-26,04:15:08.000,238,11039976,-795,0,1756181707,13307.547006379995,250.38714147000428,54236.15429832 2025-08-26,04:15:09.000,238,11040010,-795,0,1756181708,13307.55374268999,250.4646819000045,54236.10538848 2025-08-26,04:15:10.000,238,11039998,-795,0,1756181709,13307.60089686,250.5492714600041,54235.7630196 2025-08-26,04:15:11.000,238,11039986,-795,0,1756181710,13307.60089686,250.48582929000258,54235.63026432001 2025-08-26,04:15:12.000,238,11039990,-795,0,1756181711,13307.776040919991,250.41533799000172,54236.03551728 2025-08-26,04:15:13.000,238,11039972,-795,0,1756181712,13307.78277723,250.35894494999957,54236.02853016 2025-08-26,04:15:14.000,238,11040008,-795,0,1756181713,13307.66152365,250.42943625000044,54235.7630196 2025-08-26,04:15:15.000,238,11039986,-795,0,1756181714,13307.904030810001,250.47173103000387,54236.36391192 2025-08-26,04:15:16.000,238,11039977,-795,0,1756181715,13308.072438559997,250.52812406999874,54236.41980888 2025-08-26,04:15:17.000,238,11040031,-795,0,1756181716,13308.234109999998,250.44353450999915,54236.48269296 2025-08-26,04:15:18.000,238,11039974,-795,0,1756181717,13308.234109999998,250.40828886000236,54236.34993768001 2025-08-26,04:15:19.000,238,11039967,-795,0,1756181718,13308.240846309993,250.33074843000213,54236.06346576001 2025-08-26,04:15:20.000,238,11039980,-795,0,1756181719,13308.139801659992,250.42943625000044,54236.13333696001 2025-08-26,04:15:21.000,238,11040000,-795,0,1756181720,13308.058965939992,250.41533799000172,54236.42679600001 2025-08-26,04:15:22.000,238,11040008,-795,0,1756181721,13308.005075460002,250.35894494999957,54236.30801496001 2025-08-26,04:15:23.000,238,11040038,-795,0,1756181722,13308.005075460002,250.38009233999765,54236.44077024 2025-08-26,04:15:24.000,238,11039991,-795,0,1756181723,13308.092647489997,250.42238712000108,54236.65737096 2025-08-26,04:15:25.000,238,11040017,-795,0,1756181724,13308.153274279997,250.42238712000108,54236.622435360005 2025-08-26,04:15:26.000,238,11039994,-795,0,1756181725,13308.065702250002,250.45763276999787,54236.42679600001 2025-08-26,04:15:27.000,238,11039931,-795,0,1756181726,13308.085911180002,250.38714147000428,54236.30102784001 2025-08-26,04:15:28.000,238,11040014,-795,0,1756181727,13308.038757009992,250.401239730003,54236.287053600005 2025-08-26,04:15:29.000,238,11039991,-795,0,1756181728,13307.984866530001,250.39419060000364,54236.15429832 2025-08-26,04:15:30.000,238,11039971,-795,0,1756181729,13307.957921289992,250.36599407999893,54236.37788616001 2025-08-26,04:15:31.000,238,11039988,-795,0,1756181730,13308.005075460002,250.32369930000277,54236.573525520005 2025-08-26,04:15:32.000,238,11039997,-795,0,1756181731,13308.092647489997,250.34484669000085,54237.02070120001 2025-08-26,04:15:33.000,238,11040019,-795,0,1756181732,13308.160010589992,250.3377975600015,54236.957817120005 2025-08-26,04:15:34.000,238,11040008,-795,0,1756181733,13308.092647489997,250.36599407999893,54236.60846112 2025-08-26,04:15:35.000,238,11039978,-795,0,1756181734,13308.092647489997,250.38009233999765,54236.524615680006 2025-08-26,04:15:36.000,238,11040016,-795,0,1756181735,13308.052229629997,250.34484669000085,54236.44077024 2025-08-26,04:15:37.000,238,11040002,-795,0,1756181736,13307.998339149992,250.27435538999998,54236.38487328 2025-08-26,04:15:38.000,238,11040014,-795,0,1756181737,13307.937712359992,250.26025713000126,54236.55256416 2025-08-26,04:15:39.000,238,11039975,-795,0,1756181738,13307.776040919991,250.24615887000255,54236.71326792001 2025-08-26,04:15:40.000,238,11039992,-795,0,1756181739,13307.648051029995,250.30960104000405,54236.89493304 2025-08-26,04:15:41.000,238,11039986,-795,0,1756181740,13307.627842099995,250.33074843000213,54237.006726960004 2025-08-26,04:15:42.000,238,11040015,-795,0,1756181741,13307.63457840999,250.30960104000405,54237.11852088001 2025-08-26,04:15:43.000,238,11040033,-795,0,1756181742,13307.560479,250.3166501700034,54236.89493304 2025-08-26,04:15:44.000,238,11039999,-795,0,1756181743,13307.304499219994,250.32369930000277,54236.43378312 2025-08-26,04:15:45.000,238,11040021,-795,0,1756181744,13307.270817669989,250.34484669000085,54236.47570584001 2025-08-26,04:15:46.000,238,11040001,-795,0,1756181745,13307.243872429994,250.3377975600015,54236.524615680006 2025-08-26,04:15:47.000,238,11039963,-795,0,1756181746,13307.297762909999,250.36599407999893,54236.72025504 2025-08-26,04:15:48.000,238,11039953,-795,0,1756181747,13307.311235529989,250.40828886000236,54237.03467544 2025-08-26,04:15:49.000,238,11039950,-795,0,1756181748,13307.156300399998,250.57746798000153,54237.37704432 2025-08-26,04:15:50.000,238,11039999,-795,0,1756181749,13307.014837889998,250.60566449999897,54237.32813448 2025-08-26,04:15:51.000,238,11039974,-795,0,1756181750,13306.947474790002,250.63386102000368,54237.25127616 2025-08-26,04:15:52.000,238,11040002,-795,0,1756181751,13306.967683720002,250.72549971000262,54237.26525040001 2025-08-26,04:15:53.000,238,11039986,-795,0,1756181752,13306.934002169997,250.82418753000093,54236.94384288 2025-08-26,04:15:54.000,238,11039997,-795,0,1756181753,13306.826221210002,250.97926839000138,54236.908907280005 2025-08-26,04:15:55.000,238,11039945,-795,0,1756181754,13306.745385490001,251.02861230000417,54236.96480424 2025-08-26,04:15:56.000,238,11039987,-795,0,1756181755,13306.752121799997,251.09910359999776,54237.0556368 2025-08-26,04:15:57.000,238,11040013,-795,0,1756181756,13306.819484899992,251.12025099000311,54237.51678672 2025-08-26,04:15:58.000,238,11039964,-795,0,1756181757,13306.799275969992,251.303528370001,54237.81723288001 2025-08-26,04:15:59.000,238,11039983,-795,0,1756181758,13306.731912869996,251.4515601000021,54237.76832304001 2025-08-26,04:16:00.000,238,11039932,-795,0,1756181759,13306.610659289996,251.52205140000297,54237.63556776 2025-08-26,04:16:01.000,238,11040005,-795,0,1756181760,13306.489405709995,251.6136900900019,54237.32114736 2025-08-26,04:16:02.000,238,11039989,-795,0,1756181761,13306.55676880999,251.67713226000342,54237.33512160001 2025-08-26,04:16:03.000,238,11039997,-795,0,1756181762,13306.43551522999,251.80401659999916,54237.300186 2025-08-26,04:16:04.000,238,11040031,-795,0,1756181763,13306.29405271999,251.87450790000003,54237.25127616 2025-08-26,04:16:05.000,238,11040030,-795,0,1756181764,13306.17279913999,251.85336051000195,54237.300186 2025-08-26,04:16:06.000,238,11039954,-795,0,1756181765,13306.051545559989,251.88860615999874,54237.73338744 2025-08-26,04:16:07.000,238,11039950,-795,0,1756181766,13305.990918769989,251.8604096400013,54237.82422 2025-08-26,04:16:08.000,238,11039983,-795,0,1756181767,13305.896610429998,251.90270442000474,54237.81723288001 2025-08-26,04:16:09.000,238,11039991,-795,0,1756181768,13305.714730059997,251.97319571999833,54237.48185112001 2025-08-26,04:16:10.000,238,11040013,-795,0,1756181769,13305.553058619997,251.9590974599996,54237.27223752 2025-08-26,04:16:11.000,238,11040013,-795,0,1756181770,13305.465486590001,251.98729398000432,54237.14646936001 2025-08-26,04:16:12.000,238,11040017,-795,0,1756181771,13305.36444194,252.03663788999984,54237.06961104001 2025-08-26,04:16:13.000,238,11040007,-795,0,1756181772,13305.229715739995,252.1564731000035,54236.94384288 2025-08-26,04:16:14.000,238,11039937,-795,0,1756181773,13304.91310916999,252.32565222000267,54236.96480424 2025-08-26,04:16:15.000,238,11039929,-795,0,1756181774,13304.603238909993,252.38909439000417,54237.174417840004 2025-08-26,04:16:16.000,238,11039974,-795,0,1756181775,13304.468512710002,252.37499612999818,54237.342108720004 2025-08-26,04:16:17.000,238,11040028,-795,0,1756181776,13304.320313889992,252.44548742999905,54237.27223752 2025-08-26,04:16:18.000,238,11039981,-795,0,1756181777,13304.11822458999,252.43138917000033,54236.81108760001 2025-08-26,04:16:19.000,238,11039995,-795,0,1756181778,13303.970025769995,252.47368395000376,54236.957817120005 2025-08-26,04:16:20.000,238,11040033,-795,0,1756181779,13303.828563259995,252.551224380004,54236.61544824001 2025-08-26,04:16:21.000,238,11040003,-795,0,1756181780,13303.700573369999,252.6499122000023,54236.59448688001 2025-08-26,04:16:22.000,238,11039974,-795,0,1756181781,13303.511956689988,252.67105959000037,54236.54557704001 2025-08-26,04:16:23.000,238,11039919,-795,0,1756181782,13303.357021559998,252.6992561099978,54236.68531944001 2025-08-26,04:16:24.000,238,11039986,-795,0,1756181783,13303.181877499992,252.6992561099978,54236.356924800006 2025-08-26,04:16:25.000,238,11039974,-715,0,1756181784,13303.080832849992,252.70630524000444,54236.44077024 2025-08-26,04:16:26.000,238,11039976,-795,0,1756181785,13303.060623919991,252.64286307000293,54236.15429832 2025-08-26,04:16:27.000,238,11039996,-795,0,1756181786,13303.134723329997,252.64286307000293,54236.119362720005 2025-08-26,04:16:28.000,238,11039991,-795,0,1756181787,13303.208822740002,252.69220697999845,54236.02853016 2025-08-26,04:16:29.000,238,11039965,-795,0,1756181788,13303.202086429992,252.72745263000252,54235.832890800004 2025-08-26,04:16:30.000,238,11039987,-795,0,1756181789,13303.202086429992,252.7486000200006,54235.40667648 2025-08-26,04:16:31.000,238,11039925,-795,0,1756181790,13303.188613810002,252.80499306000274,54235.50449616 2025-08-26,04:16:32.000,238,11039951,-795,0,1756181791,13303.249240600002,252.81909132000146,54235.42763784 2025-08-26,04:16:33.000,238,11040014,-795,0,1756181792,13303.202086429992,252.79089480000403,54235.40667648 2025-08-26,04:16:34.000,238,11040011,-795,0,1756181793,13303.080832849992,252.78384567000467,54235.27392120001 2025-08-26,04:16:35.000,238,11040014,-795,0,1756181794,13302.952842959996,252.8472878399989,54234.9245652 2025-08-26,04:16:36.000,238,11039991,-795,0,1756181795,13302.932634029996,252.92482826999913,54234.86168112 2025-08-26,04:16:37.000,238,11039996,-795,0,1756181796,13302.90568879,252.99531957,54234.95251368 2025-08-26,04:16:38.000,238,11040005,-795,0,1756181797,13303.026942370001,253.06581087000086,54234.95251368 2025-08-26,04:16:39.000,238,11039997,-795,0,1756181798,13303.033678679996,253.1081056500043,54234.81277128 2025-08-26,04:16:40.000,238,11040017,-795,0,1756181799,13303.047151300001,253.1433513000011,54234.72193872001 2025-08-26,04:16:41.000,238,11039982,-795,0,1756181800,13303.033678679996,253.1081056500043,54234.63809328 2025-08-26,04:16:42.000,238,11040024,-795,0,1756181801,13303.121250709992,253.03761435000342,54234.512325120006 2025-08-26,04:16:43.000,238,11040025,-795,0,1756181802,13303.161668569992,252.99531957,54234.30271152 2025-08-26,04:16:44.000,238,11039967,-795,0,1756181803,13303.107778090001,252.97417218000191,54234.323672880004 2025-08-26,04:16:45.000,238,11040028,-795,0,1756181804,13303.181877499992,252.95302479000384,54234.35162136 2025-08-26,04:16:46.000,238,11040016,-795,0,1756181805,13303.148195950002,252.9600739200032,54234.10008504001 2025-08-26,04:16:47.000,238,11039995,-795,0,1756181806,13303.195350119997,252.93892652999784,54234.16296912 2025-08-26,04:16:48.000,238,11039982,-795,0,1756181807,13303.134723329997,252.92482826999913,54234.1909176 2025-08-26,04:16:49.000,238,11039996,-795,0,1756181808,13303.080832849992,252.90368088000105,54233.88348432001 2025-08-26,04:16:50.000,238,11039992,-795,0,1756181809,13303.094305469996,252.8472878399989,54233.74374192001 2025-08-26,04:16:51.000,238,11039999,-795,0,1756181810,13302.999997129991,252.8613861000049,54233.66688360001 2025-08-26,04:16:52.000,238,11039940,-795,0,1756181811,13303.053887609996,252.79794393000338,54233.41534728 2025-08-26,04:16:53.000,238,11039980,-795,0,1756181812,13303.020206059991,252.7486000200006,54233.51316696 2025-08-26,04:16:54.000,238,11040000,-795,0,1756181813,13302.979788199991,252.74155089000124,54233.23368216 2025-08-26,04:16:55.000,238,11039967,-795,0,1756181814,13303.006733440001,252.6499122000023,54233.170798080006 2025-08-26,04:16:56.000,238,11039911,-795,0,1756181815,13303.033678679996,252.59351916000014,54233.04502992001 2025-08-26,04:16:57.000,238,11040007,-795,0,1756181816,13303.114514399997,252.551224380004,54233.28259200001 2025-08-26,04:16:58.000,238,11040003,-795,0,1756181817,13303.006733440001,252.55827351000335,54232.716635280005 2025-08-26,04:16:59.000,238,11039969,-795,0,1756181818,13303.040414989991,252.4172909100016,54232.8633648 2025-08-26,04:17:00.000,238,11039977,-795,0,1756181819,13303.040414989991,252.3186030900033,54232.70964816001 2025-08-26,04:17:01.000,238,11040000,-795,0,1756181820,13303.053887609996,252.205817009999,54232.56291864 2025-08-26,04:17:02.000,238,11039990,-795,0,1756181821,13303.101041779992,252.1071291900007,54232.479073200004 2025-08-26,04:17:03.000,238,11039931,-795,0,1756181822,13303.074096539996,251.99434311000368,54232.49304744001 2025-08-26,04:17:04.000,238,11040000,-795,0,1756181823,13303.040414989991,251.91680268000346,54232.17862704 2025-08-26,04:17:05.000,238,11039996,-795,0,1756181824,13303.013469749996,251.7969674699998,54232.27644672001 2025-08-26,04:17:06.000,238,11040017,-795,0,1756181825,13302.999997129991,251.76877095000236,54232.41618912 2025-08-26,04:17:07.000,238,11039982,-795,0,1756181826,13303.074096539996,251.7335252999983,54232.20657552001 2025-08-26,04:17:08.000,238,11040001,-795,0,1756181827,13303.181877499992,251.68418139000278,54232.19260128 2025-08-26,04:17:09.000,238,11039971,-795,0,1756181828,13303.222295359992,251.5995918300032,54231.85721952 2025-08-26,04:17:10.000,238,11039996,-795,0,1756181829,13303.276185839997,251.52910053000232,54231.80132256001 2025-08-26,04:17:11.000,238,11039956,-795,0,1756181830,13303.208822740002,251.44451097000274,54231.57773472 2025-08-26,04:17:12.000,238,11039943,-795,0,1756181831,13303.336812629997,251.38106880000123,54231.829271040006 2025-08-26,04:17:13.000,238,11039974,-795,0,1756181832,13303.350285250002,251.33172488999844,54231.878180880005 2025-08-26,04:17:14.000,238,11039984,-795,0,1756181833,13303.316603699997,251.38106880000123,54232.03888464001 2025-08-26,04:17:15.000,238,11039979,-795,0,1756181834,13303.383966799993,251.31762662999972,54231.96202632 2025-08-26,04:17:16.000,238,11039992,-795,0,1756181835,13303.377230489998,251.31762662999972,54231.75241272001 2025-08-26,04:17:17.000,238,11039978,-795,0,1756181836,13303.552374549989,251.2894301100023,54231.87119376001 2025-08-26,04:17:18.000,238,11039964,-795,0,1756181837,13303.599528719998,251.24713532999886,54231.591708960004 2025-08-26,04:17:19.000,238,11039983,-795,0,1756181838,13303.532165619989,251.2541844599982,54231.493889280006 2025-08-26,04:17:20.000,238,11039925,-795,0,1756181839,13303.559110859998,251.176644029998,54231.472927920004 2025-08-26,04:17:21.000,238,11039990,-795,0,1756181840,13303.646682889994,251.1554966399999,54231.70350288001 2025-08-26,04:17:22.000,238,11040029,-795,0,1756181841,13303.653419199989,251.14844751000055,54231.76638696 2025-08-26,04:17:23.000,238,11040032,-795,0,1756181842,13303.71404598999,251.19779142000334,54232.15766568001 2025-08-26,04:17:24.000,238,11040021,-795,0,1756181843,13303.727518609994,251.2682827200042,54232.18561416001 2025-08-26,04:17:25.000,238,11040023,-795,0,1756181844,13303.767936469994,251.27533185000357,54232.1995884 2025-08-26,04:17:26.000,238,11040000,-795,0,1756181845,13303.82182695,251.2541844599982,54232.0249104 2025-08-26,04:17:27.000,238,11039929,-795,0,1756181846,13303.82182695,251.26123359000485,54231.878180880005 2025-08-26,04:17:28.000,238,11039993,-795,0,1756181847,13303.81509063999,251.28238098000293,54231.948052080006 2025-08-26,04:17:29.000,238,11039997,-795,0,1756181848,13303.727518609994,251.3669705400025,54231.885168 2025-08-26,04:17:30.000,238,11040008,-795,0,1756181849,13303.673628129989,251.4022161899993,54232.19260128 2025-08-26,04:17:31.000,238,11040031,-795,0,1756181850,13303.626473959994,251.47975661999953,54232.56291864 2025-08-26,04:17:32.000,238,11040014,-795,0,1756181851,13303.626473959994,251.57139530999848,54232.80746784001 2025-08-26,04:17:33.000,238,11040013,-795,0,1756181852,13303.552374549989,251.6489357399987,54232.786506480006 2025-08-26,04:17:34.000,238,11040006,-795,0,1756181853,13303.444593589993,251.6982796500015,54232.618815600006 2025-08-26,04:17:35.000,238,11039935,-795,0,1756181854,13303.397439419998,251.78991834000044,54232.29740808 2025-08-26,04:17:36.000,238,11039998,-795,0,1756181855,13303.357021559998,251.81811485999788,54232.42317624001 2025-08-26,04:17:37.000,238,11040005,-795,0,1756181856,13303.276185839997,251.88155702999939,54232.548944400005 2025-08-26,04:17:38.000,238,11040013,-795,0,1756181857,13303.195350119997,251.9097535500041,54232.500034560006 2025-08-26,04:17:39.000,238,11039985,-795,0,1756181858,13303.148195950002,252.02958876000048,54232.9681716 2025-08-26,04:17:40.000,238,11040022,-795,0,1756181859,13303.053887609996,252.1564731000035,54233.317527600004 2025-08-26,04:17:41.000,238,11040021,-795,0,1756181860,13302.92589772,252.18466962000093,54233.33150184001 2025-08-26,04:17:42.000,238,11039990,-795,0,1756181861,13302.86527093,252.1917187500003,54233.47124424 2025-08-26,04:17:43.000,238,11039908,-795,0,1756181862,13302.81811675999,252.26925918000052,54233.27560488 2025-08-26,04:17:44.000,238,11040000,-795,0,1756181863,13302.649709009995,252.34679961000074,54232.80746784001 2025-08-26,04:17:45.000,238,11040022,-795,0,1756181864,13302.63623638999,252.4525365599984,54232.92624888001 2025-08-26,04:17:46.000,238,11040007,-795,0,1756181865,13302.568873289994,252.48778221000248,54233.05900416 2025-08-26,04:17:47.000,238,11039995,-795,0,1756181866,13302.508246499994,252.62171568000485,54233.14284960001 2025-08-26,04:17:48.000,238,11040013,-795,0,1756181867,13302.461092329999,252.664010460001,54233.86951008 2025-08-26,04:17:49.000,238,11039966,-795,0,1756181868,13302.373520299989,252.78384567000467,54233.8764972 2025-08-26,04:17:50.000,238,11039972,-795,0,1756181869,13302.299420889998,252.9107300100004,54233.91143280001 2025-08-26,04:17:51.000,238,11039907,-795,0,1756181870,13302.252266719988,253.03056522000406,54233.988291120004 2025-08-26,04:17:52.000,238,11040002,-795,0,1756181871,13302.252266719988,253.08695825999894,54233.77867752 2025-08-26,04:17:53.000,238,11039933,-795,0,1756181872,13302.131013140002,253.26318651000474,54233.4922056 2025-08-26,04:17:54.000,238,11039995,-795,0,1756181873,13302.036704799997,253.3689234600024,54233.65989648 2025-08-26,04:17:55.000,238,11039966,-795,0,1756181874,13301.908714910001,253.5169551900035,54233.63893512 2025-08-26,04:17:56.000,238,11040006,-795,0,1756181875,13301.834615499996,253.62269214000116,54233.9463684 2025-08-26,04:17:57.000,238,11039983,-795,0,1756181876,13301.72683454,253.7636747400029,54234.393544080005 2025-08-26,04:17:58.000,238,11039997,-795,0,1756181877,13301.531481549995,253.87646081999992,54234.5752092 2025-08-26,04:17:59.000,238,11039961,-795,0,1756181878,13301.37654641999,254.03154168000037,54234.631106160006 2025-08-26,04:18:00.000,238,11040010,-795,0,1756181879,13301.187929739994,254.15137689000403,54234.225853200005 2025-08-26,04:18:01.000,238,11039985,-795,0,1756181880,13301.039730919998,254.34875253000064,54234.31668576001 2025-08-26,04:18:02.000,238,11040003,-795,0,1756181881,13300.945422579993,254.53202990999853,54234.36559560001 2025-08-26,04:18:03.000,238,11040023,-795,0,1756181882,13300.702915419992,254.72235642000305,54234.35860848 2025-08-26,04:18:04.000,238,11039998,-795,0,1756181883,13300.50756243,254.90563380000094,54234.30271152 2025-08-26,04:18:05.000,238,11040025,-795,0,1756181884,13300.36609992,255.16645160999906,54234.72193872001 2025-08-26,04:18:06.000,238,11040002,-795,0,1756181885,13300.21790109999,255.33563072999823,54234.854694 2025-08-26,04:18:07.000,238,11039943,-795,0,1756181886,13299.975393939989,255.5541537600002,54235.064307600005 2025-08-26,04:18:08.000,238,11039989,-795,0,1756181887,13299.759832019998,255.65989070999785,54234.966487920006 2025-08-26,04:18:09.000,238,11040007,-795,0,1756181888,13299.483643309992,255.87136461000046,54234.728925840005 2025-08-26,04:18:10.000,238,11039997,-795,0,1756181889,13299.342180799991,256.0123472100022,54234.75687432 2025-08-26,04:18:11.000,238,11039968,-795,0,1756181890,13299.113146259995,256.1603789400033,54234.93853944001 2025-08-26,04:18:12.000,238,11040028,-795,0,1756181891,13298.97842005999,256.3366071900018,54234.79180992001 2025-08-26,04:18:13.000,238,11040020,-795,0,1756181892,13298.803275999999,256.5410319599978,54235.064307600005 2025-08-26,04:18:14.000,238,11039963,-795,0,1756181893,13298.560768839998,256.7807023799978,54234.93853944001 2025-08-26,04:18:15.000,238,11039914,-795,0,1756181894,13298.479933119997,256.94988150000427,54235.03635912001 2025-08-26,04:18:16.000,238,11039986,-795,0,1756181895,13298.405833709992,257.04856932000257,54235.24597272 2025-08-26,04:18:17.000,238,11039994,-795,0,1756181896,13298.203744409991,257.16840452999895,54234.994436400004 2025-08-26,04:18:18.000,238,11039999,-795,0,1756181897,13298.176799169996,257.3587310400035,54235.07828184 2025-08-26,04:18:19.000,238,11040029,-795,0,1756181898,13297.96123724999,257.49971363999794,54235.05732048001 2025-08-26,04:18:20.000,238,11040029,-795,0,1756181899,13297.86019259999,257.6054505900029,54235.0992432 2025-08-26,04:18:21.000,238,11040001,-795,0,1756181900,13297.77935687999,257.75348232000397,54235.07129472 2025-08-26,04:18:22.000,238,11039991,-795,0,1756181901,13297.68504854,257.9297105700025,54235.350779520006 2025-08-26,04:18:23.000,238,11039900,-795,0,1756181902,13297.523377099998,258.08479143000295,54235.29488256001 2025-08-26,04:18:24.000,238,11039992,-795,0,1756181903,13297.334760420003,258.1764301200019,54235.064307600005 2025-08-26,04:18:25.000,238,11039965,-795,0,1756181904,13297.253924700002,258.28216706999956,54235.00841064001 2025-08-26,04:18:26.000,238,11039990,-795,0,1756181905,13297.132671120002,258.4020022800032,54235.05033336 2025-08-26,04:18:27.000,238,11039977,-795,0,1756181906,13297.011417540001,258.56413227000303,54235.301869680006 2025-08-26,04:18:28.000,238,11040013,-795,0,1756181907,13296.984472299991,258.69101660999877,54235.36475376 2025-08-26,04:18:29.000,238,11040000,-795,0,1756181908,13296.863218719991,258.83904833999986,54235.350779520006 2025-08-26,04:18:30.000,238,11039981,-795,0,1756181909,13296.78911931,258.98708007000096,54235.469560560006 2025-08-26,04:18:31.000,238,11039911,-795,0,1756181910,13296.60723894,259.2126522300023,54235.36475376 2025-08-26,04:18:32.000,238,11039963,-795,0,1756181911,13296.573557389995,259.34658570000465,54235.4835348 2025-08-26,04:18:33.000,238,11039965,-795,0,1756181912,13296.405149639999,259.48051916999975,54235.567380240005 2025-08-26,04:18:34.000,238,11039996,-795,0,1756181913,13296.223269269998,259.5510104700006,54235.09225608 2025-08-26,04:18:35.000,238,11039979,-795,0,1756181914,13296.102015689998,259.6496982899989,54235.42763784 2025-08-26,04:18:36.000,238,11039988,-795,0,1756181915,13296.027916279992,259.79068089000066,54235.60231584 2025-08-26,04:18:37.000,238,11039977,-795,0,1756181916,13295.825826979992,259.97395826999855,54235.63026432001 2025-08-26,04:18:38.000,238,11039964,-795,0,1756181917,13295.643946609991,260.12198999999964,54235.64423856 2025-08-26,04:18:39.000,238,11039947,-795,0,1756181918,13295.40143944999,260.22067781999795,54235.80494232001 2025-08-26,04:18:40.000,238,11039924,-795,0,1756181919,13295.293658489994,260.2982182499982,54235.665199920004 2025-08-26,04:18:41.000,238,11040020,-795,0,1756181920,13295.125250739999,260.38280780999776,54235.74904536 2025-08-26,04:18:42.000,238,11039992,-795,0,1756181921,13294.889479889993,260.51674128000013,54235.72109688 2025-08-26,04:18:43.000,238,11040006,-795,0,1756181922,13294.606554869992,260.6083799699991,54235.329818160004 2025-08-26,04:18:44.000,238,11039992,-795,0,1756181923,13294.417938189996,260.69296952999866,54235.518470400006 2025-08-26,04:18:45.000,238,11039985,-795,0,1756181924,13294.256266749995,260.74231344000145,54235.553406 2025-08-26,04:18:46.000,238,11039986,-795,0,1756181925,13294.02049589999,260.76346082999953,54235.4136636 2025-08-26,04:18:47.000,238,11039971,-795,0,1756181926,13293.912714939994,260.80575561000296,54235.553406 2025-08-26,04:18:48.000,238,11040012,-795,0,1756181927,13293.744307189998,260.8480503899991,54235.72109688 2025-08-26,04:18:49.000,238,11040000,-795,0,1756181928,13293.515272650002,260.87624691000383,54235.37174088001 2025-08-26,04:18:50.000,238,11040029,-795,0,1756181929,13293.313183350001,260.9114925600006,54235.21802424 2025-08-26,04:18:51.000,238,11039989,-795,0,1756181930,13293.14477559999,260.8973943000019,54235.03635912001 2025-08-26,04:18:52.000,238,11040004,-795,0,1756181931,13293.04373094999,260.86214864999783,54235.015397760006 2025-08-26,04:18:53.000,238,11039994,-795,0,1756181932,13292.834905339994,260.8198538700017,54235.05033336 2025-08-26,04:18:54.000,238,11039983,-795,0,1756181933,13292.639552349989,260.8198538700017,54234.88264248 2025-08-26,04:18:55.000,238,11039977,-795,0,1756181934,13292.484617219998,260.79165735000424,54234.896616720005 2025-08-26,04:18:56.000,238,11039914,-795,0,1756181935,13292.390308879993,260.77755908999825,54235.12719168001 2025-08-26,04:18:57.000,238,11039979,-795,0,1756181936,13292.107383859991,260.75641170000017,54235.14815304 2025-08-26,04:18:58.000,238,11040027,-795,0,1756181937,13291.91203087,260.75641170000017,54234.777835680005 2025-08-26,04:18:59.000,238,11040006,-795,0,1756181938,13291.60216060999,260.74231344000145,54234.659054640004 2025-08-26,04:19:00.000,238,11040030,-795,0,1756181939,13291.453961789994,260.67887126999995,54234.30271152 2025-08-26,04:19:01.000,238,11039980,-795,0,1756181940,13291.285554039998,260.6647730100012,54234.35860848 2025-08-26,04:19:02.000,238,11040013,-795,0,1756181941,13291.056519500002,260.6506747500025,54234.344634240006 2025-08-26,04:19:03.000,238,11039984,-795,0,1756181942,13290.807276029991,260.6224782299978,54234.37258272 2025-08-26,04:19:04.000,238,11039976,-795,0,1756181943,13290.56476886999,260.58018345000164,54233.96732976 2025-08-26,04:19:05.000,238,11039994,-795,0,1756181944,13290.38288849999,260.6013308399997,54234.176943360006 2025-08-26,04:19:06.000,238,11040022,-795,0,1756181945,13290.113436099993,260.64362562000315,54234.11405928 2025-08-26,04:19:07.000,238,11039986,-795,0,1756181946,13289.951764659992,260.67887126999995,54233.960342640006 2025-08-26,04:19:08.000,238,11039986,-795,0,1756181947,13289.749675359992,260.6365764900038,54233.82758736 2025-08-26,04:19:09.000,238,11039980,-795,0,1756181948,13289.50716819999,260.62952736000443,54233.40836016001 2025-08-26,04:19:10.000,238,11039993,-795,0,1756181949,13289.26466103999,260.55903606000356,54233.2476564 2025-08-26,04:19:11.000,238,11039978,-795,0,1756181950,13289.042362809989,260.59428171000036,54233.170798080006 2025-08-26,04:19:12.000,238,11039976,-795,0,1756181951,13288.867218749998,260.5731343200023,54233.30355336 2025-08-26,04:19:13.000,238,11040020,-795,0,1756181952,13288.624711589997,260.6013308399997,54233.37342456 2025-08-26,04:19:14.000,238,11039970,-795,0,1756181953,13288.382204429996,260.5731343200023,54233.23368216 2025-08-26,04:19:15.000,238,11040022,-795,0,1756181954,13288.240741919995,260.587232580001,54233.23368216 2025-08-26,04:19:16.000,238,11040007,-795,0,1756181955,13288.10601571999,260.587232580001,54233.15682384 2025-08-26,04:19:17.000,238,11039973,-795,0,1756181956,13287.883717489989,260.58018345000164,54232.75855800001 2025-08-26,04:19:18.000,238,11039879,-795,0,1756181957,13287.587319849998,260.5378886699982,54232.311382320004 2025-08-26,04:19:19.000,238,11039977,-795,0,1756181958,13287.459329960002,260.587232580001,54232.39522776 2025-08-26,04:19:20.000,238,11039969,-795,0,1756181959,13287.358285310002,260.6365764900038,54232.409202 2025-08-26,04:19:21.000,238,11040009,-795,0,1756181960,13287.250504349991,260.6718221400006,54232.44413760001 2025-08-26,04:19:22.000,238,11039997,-795,0,1756181961,13287.149459699991,260.7493625700008,54232.646764080004 2025-08-26,04:19:23.000,238,11040045,-795,0,1756181962,13286.98778825999,260.7846082200049,54232.61182848001 2025-08-26,04:19:24.000,238,11040013,-795,0,1756181963,13286.91368885,260.8128047400023,54232.50702168 2025-08-26,04:19:25.000,238,11040048,-795,0,1756181964,13286.83285313,260.8480503899991,54232.262472480004 2025-08-26,04:19:26.000,238,11039943,-795,0,1756181965,13286.731808479999,260.90444343000127,54231.75241272001 2025-08-26,04:19:27.000,238,11039992,-795,0,1756181966,13286.657709069994,260.9467382100047,54231.89914224001 2025-08-26,04:19:28.000,238,11040005,-795,0,1756181967,13286.576873349994,261.03837690000364,54231.72446424 2025-08-26,04:19:29.000,238,11040001,-795,0,1756181968,13286.502773939988,261.045426030003,54231.73843848 2025-08-26,04:19:30.000,238,11039996,-795,0,1756181969,13286.462356079988,261.1300155900026,54231.83625816 2025-08-26,04:19:31.000,238,11040005,-795,0,1756181970,13286.442147149988,261.15821211,54232.10875584001 2025-08-26,04:19:32.000,238,11040035,-795,0,1756181971,13286.415201909993,261.2639490599977,54232.06683312001 2025-08-26,04:19:33.000,238,11040025,-795,0,1756181972,13286.300684640002,261.33444035999855,54231.89215512 2025-08-26,04:19:34.000,238,11039998,-795,0,1756181973,13286.179431060002,261.41902991999814,54231.15152040001 2025-08-26,04:19:35.000,238,11040013,-795,0,1756181974,13286.098595340001,261.4542755700022,54231.21440448 2025-08-26,04:19:36.000,238,11039912,-795,0,1756181975,13286.017759620001,261.5388651300018,54231.17248176 2025-08-26,04:19:37.000,238,11039987,-795,0,1756181976,13285.88976972999,261.63050382000074,54231.13055904001 2025-08-26,04:19:38.000,238,11039998,-795,0,1756181977,13285.77525246,261.74328989999776,54231.158507520006 2025-08-26,04:19:39.000,238,11039971,-795,0,1756181978,13285.57316316,261.8278794600046,54231.48690216001 2025-08-26,04:19:40.000,238,11039987,-795,0,1756181979,13285.48559112999,261.8842724999995,54231.43799232001 2025-08-26,04:19:41.000,238,11040006,-795,0,1756181980,13285.371073859998,261.9124690200042,54231.52183776 2025-08-26,04:19:42.000,238,11039964,-795,0,1756181981,13285.263292899988,261.9829603199978,54231.21440448 2025-08-26,04:19:43.000,238,11040003,-795,0,1756181982,13285.142039320002,262.1168937900002,54230.85107424 2025-08-26,04:19:44.000,238,11040030,-795,0,1756181983,13284.953422639992,262.15213944000425,54230.585563680004 2025-08-26,04:19:45.000,238,11040042,-795,0,1756181984,13284.785014889996,262.1732868300023,54230.55761520001 2025-08-26,04:19:46.000,238,11039990,-795,0,1756181985,13284.63007975999,262.2155816099985,54230.47376976 2025-08-26,04:19:47.000,238,11039994,-795,0,1756181986,13284.57618928,262.31426943000406,54230.91395832001 2025-08-26,04:19:48.000,238,11040002,-795,0,1756181987,13284.53577142,262.39885899000365,54231.109597680006 2025-08-26,04:19:49.000,238,11039994,-795,0,1756181988,13284.41451784,262.4623011599979,54231.08164920001 2025-08-26,04:19:50.000,238,11039980,-795,0,1756181989,13284.30673687999,262.4623011599979,54230.91395832001 2025-08-26,04:19:51.000,238,11039981,-795,0,1756181990,13284.165274369989,262.4411537699998,54230.57857656001 2025-08-26,04:19:52.000,238,11040006,-795,0,1756181991,13284.165274369989,262.5398415899981,54230.52966672001 2025-08-26,04:19:53.000,238,11039974,-795,0,1756181992,13284.050757099998,262.610332889999,54230.40389856 2025-08-26,04:19:54.000,238,11039979,-795,0,1756181993,13283.922767210002,262.70902071000455,54230.23620768 2025-08-26,04:19:55.000,238,11039974,-795,0,1756181994,13283.835195179992,262.77951200999814,54230.35498872 2025-08-26,04:19:56.000,238,11040005,-795,0,1756181995,13283.801513630002,262.8781998300037,54230.52966672001 2025-08-26,04:19:57.000,238,11040022,-795,0,1756181996,13283.821722560002,262.8781998300037,54230.87902272 2025-08-26,04:19:58.000,238,11039977,-795,0,1756181997,13283.700468980001,262.99098591000075,54230.85806136 2025-08-26,04:19:59.000,238,11040001,-795,0,1756181998,13283.51858861,262.976887650002,54230.44582128 2025-08-26,04:20:00.000,238,11040057,-795,0,1756181999,13283.32997192999,263.05442808000225,54230.32704024 2025-08-26,04:20:01.000,238,11039939,-795,0,1756182000,13283.29629038,263.0967228599984,54230.37595008 2025-08-26,04:20:02.000,238,11040027,-795,0,1756182001,13283.26934513999,263.18836155000463,54230.19428496001 2025-08-26,04:20:03.000,238,11039980,-795,0,1756182002,13283.21545466,263.2095089400027,54230.271143280006 2025-08-26,04:20:04.000,238,11039968,-795,0,1756182003,13283.053783219999,263.2588528499982,54230.43184704001 2025-08-26,04:20:05.000,238,11040003,-795,0,1756182004,13283.040310599994,263.2447545899995,54230.536653840005 2025-08-26,04:20:06.000,238,11040003,-795,0,1756182005,13282.946002259989,263.2800002400036,54230.50171824 2025-08-26,04:20:07.000,238,11040030,-795,0,1756182006,13282.986420119989,263.21655807000207,54230.536653840005 2025-08-26,04:20:08.000,238,11040012,-795,0,1756182007,13282.885375469989,263.195410680004,54230.39691144 2025-08-26,04:20:09.000,238,11040015,-795,0,1756182008,13282.791067129998,263.1601650299999,54230.18031072 2025-08-26,04:20:10.000,238,11040035,-795,0,1756182009,13282.730440339998,263.18836155000463,54230.12441376001 2025-08-26,04:20:11.000,238,11040029,-795,0,1756182010,13282.777594509993,263.2306563300008,54229.99165848 2025-08-26,04:20:12.000,238,11040011,-795,0,1756182011,13282.723704030002,263.23770546000014,54230.29210464001 2025-08-26,04:20:13.000,238,11039989,-795,0,1756182012,13282.656340929992,263.2729511100042,54230.16633648 2025-08-26,04:20:14.000,238,11039986,-795,0,1756182013,13282.501405800002,263.31524589000037,54229.984671360005 2025-08-26,04:20:15.000,238,11040004,-795,0,1756182014,13282.33973436,263.3293441499991,54230.05454256001 2025-08-26,04:20:16.000,238,11040007,-795,0,1756182015,13282.164590299995,263.2800002400036,54230.01960696 2025-08-26,04:20:17.000,238,11039969,-795,0,1756182016,13282.063545649995,263.2447545899995,54230.047555439996 2025-08-26,04:20:18.000,238,11039984,-795,0,1756182017,13281.99618255,263.20245981000335,54230.0685168 2025-08-26,04:20:19.000,238,11039999,-795,0,1756182018,13281.719993839994,263.181312419998,54229.84492896 2025-08-26,04:20:20.000,238,11040000,-795,0,1756182019,13281.733466459998,263.2095089400027,54229.88685168001 2025-08-26,04:20:21.000,238,11039968,-795,0,1756182020,13281.767148009989,263.28704937000293,54230.14537512001 2025-08-26,04:20:22.000,238,11040018,-795,0,1756182021,13281.625685499988,263.2940985000023,54230.08947816 2025-08-26,04:20:23.000,238,11039990,-795,0,1756182022,13281.443805130002,263.30114763000165,54229.90082592 2025-08-26,04:20:24.000,238,11039936,-795,0,1756182023,13281.255188449992,263.32229501999973,54229.78204488 2025-08-26,04:20:25.000,238,11040019,-795,0,1756182024,13281.154143799991,263.2800002400036,54229.83794184001 2025-08-26,04:20:26.000,238,11039997,-795,0,1756182025,13280.97899974,263.33639327999845,54229.816980480005 2025-08-26,04:20:27.000,238,11039975,-795,0,1756182026,13280.85100984999,263.3434424099978,54229.85890320001 2025-08-26,04:20:28.000,238,11039979,-795,0,1756182027,13280.682602099994,263.39983544999996,54229.85890320001 2025-08-26,04:20:29.000,238,11040007,-795,0,1756182028,13280.520930659994,263.4421302300034,54229.94973576 2025-08-26,04:20:30.000,238,11040005,-795,0,1756182029,13280.419886009993,263.49852326999826,54229.80999336001 2025-08-26,04:20:31.000,238,11039949,-795,0,1756182030,13280.130224679997,263.5055724000049,54229.52352144001 2025-08-26,04:20:32.000,238,11039972,-795,0,1756182031,13280.008971099996,263.5760636999985,54229.63531536 2025-08-26,04:20:33.000,238,11040031,-795,0,1756182032,13279.88098121,263.59721109000384,54229.3698048 2025-08-26,04:20:34.000,238,11039988,-795,0,1756182033,13279.63173773999,263.58311282999784,54229.32089496 2025-08-26,04:20:35.000,238,11039936,-795,0,1756182034,13279.42964843999,263.5760636999985,54229.34185632 2025-08-26,04:20:36.000,238,11039977,-795,0,1756182035,13279.301658549994,263.5760636999985,54229.44666312 2025-08-26,04:20:37.000,238,11039985,-795,0,1756182036,13279.187141279988,263.5196706600036,54229.41871464 2025-08-26,04:20:38.000,238,11040018,-795,0,1756182037,13279.032206149997,263.58311282999784,54229.66326384 2025-08-26,04:20:39.000,238,11039952,-795,0,1756182038,13278.870534709997,263.59721109000384,54229.3698048 2025-08-26,04:20:40.000,238,11039977,-795,0,1756182039,13278.58087338,263.5901619600045,54229.195126800005 2025-08-26,04:20:41.000,238,11039988,-795,0,1756182040,13278.35183883999,263.54786718000105,54229.20211392 2025-08-26,04:20:42.000,238,11040011,-795,0,1756182041,13278.2575305,263.56196543999977,54228.908654880004 2025-08-26,04:20:43.000,238,11040036,-795,0,1756182042,13278.129540609989,263.48442500999954,54228.85275792001 2025-08-26,04:20:44.000,238,11039950,-795,0,1756182043,13277.940923929993,263.54786718000105,54228.97153896001 2025-08-26,04:20:45.000,238,11039975,-795,0,1756182044,13277.792725109997,263.58311282999784,54228.915642 2025-08-26,04:20:46.000,238,11039992,-795,0,1756182045,13277.550217949996,263.5760636999985,54228.74795112 2025-08-26,04:20:47.000,238,11039965,-795,0,1756182046,13277.48285485,263.56196543999977,54229.209101039996 2025-08-26,04:20:48.000,238,11040026,-795,0,1756182047,13277.31444709999,263.5901619600045,54229.041410159996 2025-08-26,04:20:49.000,238,11040028,-795,0,1756182048,13277.146039349995,263.6536041299987,54228.929616240006 2025-08-26,04:20:50.000,238,11040018,-795,0,1756182049,13276.876586949998,263.66065325999807,54228.61519584001 2025-08-26,04:20:51.000,238,11039988,-795,0,1756182050,13276.674497649998,263.67475152000407,54228.426543600006 2025-08-26,04:20:52.000,238,11040038,-795,0,1756182051,13276.586925620002,263.70999717000086,54228.524363280005 2025-08-26,04:20:53.000,238,11039990,-795,0,1756182052,13276.445463110002,263.7381936899983,54228.72698976 2025-08-26,04:20:54.000,238,11040025,-795,0,1756182053,13276.229901189996,263.73114455999894,54228.51038904 2025-08-26,04:20:55.000,238,11040020,-795,0,1756182054,13276.06149344,263.80868498999916,54228.706028399996 2025-08-26,04:20:56.000,238,11040025,-795,0,1756182055,13275.95371247999,263.7804884700017,54228.78288672001 2025-08-26,04:20:57.000,238,11039954,-795,0,1756182056,13275.798777349999,263.8016358599998,54228.573273120004 2025-08-26,04:20:58.000,238,11040011,-795,0,1756182057,13275.697732699999,263.7875376000011,54228.55231176 2025-08-26,04:20:59.000,238,11039999,-795,0,1756182058,13275.455225539998,263.79458673000045,54227.98635504 2025-08-26,04:21:00.000,238,11040021,-795,0,1756182059,13275.347444580002,263.8016358599998,54228.06321336001 2025-08-26,04:21:01.000,238,11039986,-795,0,1756182060,13275.212718379997,263.8650780300013,54228.0771876 2025-08-26,04:21:02.000,238,11039995,-795,0,1756182061,13275.104937420001,263.87917629000003,54228.370646639996 2025-08-26,04:21:03.000,238,11039935,-795,0,1756182062,13274.98368384,263.87917629000003,54228.27282696 2025-08-26,04:21:04.000,238,11040000,-795,0,1756182063,13274.71423143999,263.9003236799981,54228.37763376001 2025-08-26,04:21:05.000,238,11040006,-795,0,1756182064,13274.559296309999,263.9355693300022,54228.34968528001 2025-08-26,04:21:06.000,238,11039974,-795,0,1756182065,13274.417833799998,263.95671672000026,54228.16103304001 2025-08-26,04:21:07.000,238,11040007,-795,0,1756182066,13274.289843909988,263.9355693300022,54227.902509600004 2025-08-26,04:21:08.000,238,11040029,-795,0,1756182067,13274.148381400002,263.90737281000474,54227.74879296001 2025-08-26,04:21:09.000,238,11040009,-795,0,1756182068,13273.993446269997,263.8721271600007,54227.685908880005 2025-08-26,04:21:10.000,238,11039962,-795,0,1756182069,13273.82503852,263.9285202000028,54227.64398616 2025-08-26,04:21:11.000,238,11039913,-795,0,1756182070,13273.58253136,263.92147107000346,54227.69988312001 2025-08-26,04:21:12.000,238,11039966,-795,0,1756182071,13273.41412360999,263.9637658499996,54227.84661264001 2025-08-26,04:21:13.000,238,11039950,-795,0,1756182072,13273.306342649994,263.9849132399977,54227.84661264001 2025-08-26,04:21:14.000,238,11039951,-795,0,1756182073,13273.178352759998,263.99196237000433,54227.8326384 2025-08-26,04:21:15.000,238,11040001,-795,0,1756182074,13273.090780729988,264.0272080200011,54227.6230248 2025-08-26,04:21:16.000,238,11039954,-795,0,1756182075,13272.989736080002,264.00606063000305,54227.350527120005 2025-08-26,04:21:17.000,238,11039979,-795,0,1756182076,13272.902164049992,264.02015889000177,54227.36450136001 2025-08-26,04:21:18.000,238,11039956,-795,0,1756182077,13272.787646780002,264.0272080200011,54227.301617280005 2025-08-26,04:21:19.000,238,11039973,-795,0,1756182078,13272.612502719996,264.0272080200011,54227.3086044 2025-08-26,04:21:20.000,238,11039998,-795,0,1756182079,13272.30263246,264.09065019000263,54227.28065592 2025-08-26,04:21:21.000,238,11039957,-795,0,1756182080,13272.32284139,264.09065019000263,54227.518218000005 2025-08-26,04:21:22.000,238,11040012,-795,0,1756182081,13272.35652293999,264.0836010600033,54227.6230248 2025-08-26,04:21:23.000,238,11040012,-795,0,1756182082,13272.2622146,264.1611414900035,54227.63001192001 2025-08-26,04:21:24.000,238,11039968,-795,0,1756182083,13272.120752089999,264.18933801000094,54226.917325680006 2025-08-26,04:21:25.000,238,11039988,-795,0,1756182084,13272.060125299999,264.210485399999,54226.93828704001 2025-08-26,04:21:26.000,238,11039993,-795,0,1756182085,13271.911926479988,264.2386819200037,54226.8544416 2025-08-26,04:21:27.000,238,11039983,-795,0,1756182086,13271.905190169993,264.2809766999999,54226.966235520005 2025-08-26,04:21:28.000,238,11040037,-795,0,1756182087,13271.824354449993,264.3585171300001,54227.02911960001 2025-08-26,04:21:29.000,238,11039997,-795,0,1756182088,13271.642474079992,264.4219593000016,54227.350527120005 2025-08-26,04:21:30.000,238,11040002,-795,0,1756182089,13271.541429429992,264.4431066899997,54227.31559152 2025-08-26,04:21:31.000,238,11040004,-795,0,1756182090,13271.501011569992,264.54884364000463,54227.36450136001 2025-08-26,04:21:32.000,238,11039988,-795,0,1756182091,13271.433648469996,264.541794509998,54227.17584912001 2025-08-26,04:21:33.000,238,11040013,-795,0,1756182092,13271.33934012999,264.5911384200008,54226.86841584001 2025-08-26,04:21:34.000,238,11040008,-795,0,1756182093,13271.16419607,264.68277710999973,54226.63784088 2025-08-26,04:21:35.000,238,11039929,-795,0,1756182094,13271.06315142,264.76031753999996,54226.65181512001 2025-08-26,04:21:36.000,238,11040001,-795,0,1756182095,13271.00252463,264.8026123200034,54226.7146992 2025-08-26,04:21:37.000,238,11039994,-795,0,1756182096,13270.908216289994,264.89425101000234,54227.07802944001 2025-08-26,04:21:38.000,238,11039986,-795,0,1756182097,13270.793699019989,264.9647423100032,54227.26668168 2025-08-26,04:21:39.000,238,11039995,-795,0,1756182098,13270.652236509988,265.0211353499981,54227.14091352 2025-08-26,04:21:40.000,238,11039998,-795,0,1756182099,13270.517510309997,265.0845775199996,54227.04309384 2025-08-26,04:21:41.000,238,11039991,-795,0,1756182100,13270.470356140002,265.11982317000366,54226.95226128 2025-08-26,04:21:42.000,238,11039968,-795,0,1756182101,13270.335629939997,265.2326092500007,54226.749634800006 2025-08-26,04:21:43.000,238,11039967,-795,0,1756182102,13270.194167429996,265.3735918500024,54226.65880224 2025-08-26,04:21:44.000,238,11039952,-795,0,1756182103,13269.971869199995,265.51457445000415,54226.393291680004 2025-08-26,04:21:45.000,238,11040007,-795,0,1756182104,13269.89776978999,265.6203114000018,54226.77758328 2025-08-26,04:21:46.000,238,11040051,-795,0,1756182105,13269.82367038,265.67670444000396,54226.81251888 2025-08-26,04:21:47.000,238,11039971,-795,0,1756182106,13269.82367038,265.7542448700042,54227.231746080004 2025-08-26,04:21:48.000,238,11039975,-795,0,1756182107,13269.742834659999,265.87408008000057,54227.0989908 2025-08-26,04:21:49.000,238,11039958,-795,0,1756182108,13269.614844769989,265.92342399000336,54226.77758328 2025-08-26,04:21:50.000,238,11039978,-795,0,1756182109,13269.560954289998,265.97981702999823,54226.69373784001 2025-08-26,04:21:51.000,238,11039946,-795,0,1756182110,13269.486854879993,266.10670137000125,54226.512072720005 2025-08-26,04:21:52.000,238,11040001,-795,0,1756182111,13269.554217979989,266.19129093000083,54226.49809848 2025-08-26,04:21:53.000,238,11040012,-675,0,1756182112,13269.486854879993,266.2829296199998,54226.679763600005 2025-08-26,04:21:54.000,238,11040016,-795,0,1756182113,13269.426228089993,266.36047005,54226.749634800006 2025-08-26,04:21:55.000,238,11040006,-795,0,1756182114,13269.358864989998,266.4098139600028,54226.749634800006 2025-08-26,04:21:56.000,238,11039964,-795,0,1756182115,13269.399282849998,266.4944035200024,54227.00815824001 2025-08-26,04:21:57.000,238,11040020,-795,0,1756182116,13269.345392369993,266.4944035200024,54226.83348024 2025-08-26,04:21:58.000,238,11039970,-795,0,1756182117,13269.338656059997,266.5578456900039,54226.81251888 2025-08-26,04:21:59.000,238,11039980,-795,0,1756182118,13269.244347719992,266.6424352500035,54226.80553176 2025-08-26,04:22:00.000,238,11040019,-795,0,1756182119,13269.217402479997,266.67768090000027,54226.69373784001 2025-08-26,04:22:01.000,238,11039961,-795,0,1756182120,13269.197193549997,266.74817220000114,54226.56796968 2025-08-26,04:22:02.000,238,11039996,-795,0,1756182121,13269.224138789992,266.78341784999793,54226.87540296 2025-08-26,04:22:03.000,238,11039993,-795,0,1756182122,13269.123094139992,266.84686001999944,54226.896364320004 2025-08-26,04:22:04.000,238,11040012,-795,0,1756182123,13269.048994730001,266.8539091499988,54226.73566056 2025-08-26,04:22:05.000,238,11039974,-795,0,1756182124,13268.995104249996,266.82571263000136,54226.679763600005 2025-08-26,04:22:06.000,238,11039973,-795,0,1756182125,13268.921004839991,266.78341784999793,54226.581943920006 2025-08-26,04:22:07.000,238,11039975,-795,0,1756182126,13268.90079590999,266.84686001999944,54226.728673440004 2025-08-26,04:22:08.000,238,11040013,-795,0,1756182127,13268.86711436,266.7975161100039,54226.70072496001 2025-08-26,04:22:09.000,238,11040017,-795,0,1756182128,13268.712179229995,266.81161437000264,54226.63784088 2025-08-26,04:22:10.000,238,11040009,-795,0,1756182129,13268.651552439995,266.82571263000136,54226.630853760005 2025-08-26,04:22:11.000,238,11040024,-795,0,1756182130,13268.611134579995,266.84686001999944,54226.7146992 2025-08-26,04:22:12.000,238,11039994,-795,0,1756182131,13268.53703516999,266.82571263000136,54226.73566056 2025-08-26,04:22:13.000,238,11040025,-795,0,1756182132,13268.348418489993,266.79046698000457,54226.60290528001 2025-08-26,04:22:14.000,238,11040029,-795,0,1756182133,13268.200219669998,266.7340739400024,54226.19765232001 2025-08-26,04:22:15.000,238,11039977,-795,0,1756182134,13268.105911329993,266.6565335100022,54226.45617576001 2025-08-26,04:22:16.000,238,11039950,-795,0,1756182135,13268.085702399992,266.5930913400007,54226.344381840005 2025-08-26,04:22:17.000,238,11039992,-795,0,1756182136,13267.964448819992,266.48030526000366,54226.463162880005 2025-08-26,04:22:18.000,238,11040010,-795,0,1756182137,13267.870140480001,266.40276483000343,54226.35136896 2025-08-26,04:22:19.000,238,11039993,-795,0,1756182138,13267.72867797,266.30407700999785,54226.3304076 2025-08-26,04:22:20.000,238,11039999,-795,0,1756182139,13267.694996419996,266.1137505000006,54226.23258792 2025-08-26,04:22:21.000,238,11040000,-795,0,1756182140,13267.58047914999,265.9304731200027,54226.0159872 2025-08-26,04:22:22.000,238,11040009,-795,0,1756182141,13267.46596188,265.81063790999906,54225.86227056001 2025-08-26,04:22:23.000,238,11040010,-795,0,1756182142,13267.50637974,265.67670444000396,54225.81336072001 2025-08-26,04:22:24.000,238,11039979,-795,0,1756182143,13267.391862469995,265.52867271000287,54225.75746376 2025-08-26,04:22:25.000,238,11039974,-795,0,1756182144,13267.432280329995,265.458181410002,54225.71554104001 2025-08-26,04:22:26.000,238,11040000,-795,0,1756182145,13267.371653539994,265.50047618999815,54225.66663120001 2025-08-26,04:22:27.000,238,11039989,-795,0,1756182146,13267.27734519999,265.570967489999,54225.98803872 2025-08-26,04:22:28.000,238,11039979,-795,0,1756182147,13267.088728519993,265.59916401000373,54225.960090240005 2025-08-26,04:22:29.000,238,11040002,-795,0,1756182148,13266.819276119997,265.54982010000094,54225.624708480005 2025-08-26,04:22:30.000,238,11039985,-795,0,1756182149,13266.610450510001,265.51457445000415,54225.4919532 2025-08-26,04:22:31.000,238,11039974,-795,0,1756182150,13266.34099810999,265.41588662999857,54224.89804800001 2025-08-26,04:22:32.000,238,11039971,-795,0,1756182151,13266.26016238999,265.3947392400005,54225.04477752001 2025-08-26,04:22:33.000,238,11039993,-795,0,1756182152,13266.13890880999,265.35244446000434,54225.26836536 2025-08-26,04:22:34.000,238,11040033,-795,0,1756182153,13265.882929029998,265.33834619999834,54224.91202224 2025-08-26,04:22:35.000,238,11039968,-795,0,1756182154,13265.687576039993,265.30310055000155,54225.01682904001 2025-08-26,04:22:36.000,238,11040019,-795,0,1756182155,13265.559586149997,265.2608057699981,54225.38015928001 2025-08-26,04:22:37.000,238,11039971,-795,0,1756182156,13265.431596260001,265.2326092500007,54225.34522368 2025-08-26,04:22:38.000,238,11040005,-795,0,1756182157,13265.26318850999,265.2326092500007,54225.1076616 2025-08-26,04:22:39.000,238,11039962,-795,0,1756182158,13265.094780759995,265.17621620999853,54224.98189344 2025-08-26,04:22:40.000,238,11040007,-795,0,1756182159,13264.81859204999,265.1903144700045,54224.49279504001 2025-08-26,04:22:41.000,238,11039989,-795,0,1756182160,13264.623239059998,265.126872300003,54224.48580792 2025-08-26,04:22:42.000,238,11040037,-795,0,1756182161,13264.461567619997,265.0634301300015,54224.72337 2025-08-26,04:22:43.000,238,11039980,-795,0,1756182162,13264.286423559992,264.9788405700019,54224.68144728001 2025-08-26,04:22:44.000,238,11039999,-795,0,1756182163,13264.064125329991,264.9013001400017,54224.67446016 2025-08-26,04:22:45.000,238,11040002,-795,0,1756182164,13263.90245388999,264.80966145000275,54224.835163920005 2025-08-26,04:22:46.000,238,11040028,-795,0,1756182165,13263.80140923999,264.7532684100006,54224.87708664001 2025-08-26,04:22:47.000,238,11039978,-795,0,1756182166,13263.72057351999,264.668678850001,54224.52074352001 2025-08-26,04:22:48.000,238,11040015,-795,0,1756182167,13263.505011599998,264.6404823300036,54224.024658 2025-08-26,04:22:49.000,238,11040011,-795,0,1756182168,13263.437648499988,264.58408929000143,54223.996709520005 2025-08-26,04:22:50.000,238,11040012,-795,0,1756182169,13263.323131229998,264.555892770004,54223.97574816 2025-08-26,04:22:51.000,238,11039980,-795,0,1756182170,13263.222086579997,264.4924506000025,54224.22728448001 2025-08-26,04:22:52.000,238,11039982,-795,0,1756182171,13263.141250859997,264.45015581999905,54224.213310240004 2025-08-26,04:22:53.000,238,11040021,-795,0,1756182172,13263.006524659992,264.43605756000034,54224.46484656 2025-08-26,04:22:54.000,238,11040009,-795,0,1756182173,13262.797699049996,264.4642540799978,54224.19234888 2025-08-26,04:22:55.000,238,11040013,-795,0,1756182174,13262.757281189995,264.4431066899997,54224.1294648 2025-08-26,04:22:56.000,238,11040003,-795,0,1756182175,13262.615818679995,264.49949973000184,54223.78709592 2025-08-26,04:22:57.000,238,11039989,-795,0,1756182176,13262.52151033999,264.3867136500048,54223.60543080001 2025-08-26,04:22:58.000,238,11040031,-795,0,1756182177,13262.433938309994,264.3726153899988,54223.50761112001 2025-08-26,04:22:59.000,238,11040039,-795,0,1756182178,13262.326157349999,264.33736974000203,54223.38883008001 2025-08-26,04:23:00.000,238,11040032,-795,0,1756182179,13262.204903769998,264.3091732200046,54223.542546720004 2025-08-26,04:23:01.000,238,11039990,-795,0,1756182180,13262.164485909998,264.3091732200046,54223.91985120001 2025-08-26,04:23:02.000,238,11040029,-795,0,1756182181,13262.029759709993,264.31622235000395,54223.91985120001 2025-08-26,04:23:03.000,238,11039965,-795,0,1756182182,13261.834406720001,264.28802582999924,54223.76613456 2025-08-26,04:23:04.000,238,11039973,-795,0,1756182183,13261.63231742,264.3585171300001,54223.57748232 2025-08-26,04:23:05.000,238,11039988,-795,0,1756182184,13261.60537217999,264.2950749599986,54223.060435440006 2025-08-26,04:23:06.000,238,11040005,-795,0,1756182185,13261.49085491,264.31622235000395,54223.02549984 2025-08-26,04:23:07.000,238,11040013,-795,0,1756182186,13261.436964429995,264.30212408999796,54223.01851272 2025-08-26,04:23:08.000,238,11040016,-795,0,1756182187,13261.32918347,264.2950749599986,54223.060435440006 2025-08-26,04:23:09.000,238,11040011,-795,0,1756182188,13261.214666199994,264.30212408999796,54223.28402328 2025-08-26,04:23:10.000,238,11039996,-795,0,1756182189,13261.079939999989,264.2809766999999,54223.31895888001 2025-08-26,04:23:11.000,238,11039954,-795,0,1756182190,13260.830696529993,264.2739275700005,54222.892744560006 2025-08-26,04:23:12.000,238,11039977,-795,0,1756182191,13260.864378079998,264.2598293100018,54223.06742256 2025-08-26,04:23:13.000,238,11040001,-795,0,1756182192,13260.776806050002,264.2598293100018,54222.62723400001 2025-08-26,04:23:14.000,238,11040013,-795,0,1756182193,13260.621870919997,264.2739275700005,54222.389671920006 2025-08-26,04:23:15.000,238,11039984,-795,0,1756182194,13260.520826269996,264.25278018000245,54222.36172344001 2025-08-26,04:23:16.000,238,11040001,-795,0,1756182195,13260.419781619996,264.2386819200037,54222.29185224001 2025-08-26,04:23:17.000,238,11040054,-795,0,1756182196,13260.379363759996,264.22458365999773,54222.22896816 2025-08-26,04:23:18.000,238,11039971,-795,0,1756182197,13260.379363759996,264.26687844000116,54222.80889912 2025-08-26,04:23:19.000,238,11039919,-795,0,1756182198,13260.25137387,264.2457310500031,54222.74601504001 2025-08-26,04:23:20.000,238,11039970,-795,0,1756182199,13260.22442862999,264.2457310500031,54222.655182480004 2025-08-26,04:23:21.000,238,11039995,-795,0,1756182200,13260.10991136,264.2386819200037,54222.173071200006 2025-08-26,04:23:22.000,238,11039997,-795,0,1756182201,13260.035811949994,264.23163279000437,54222.08223864 2025-08-26,04:23:23.000,238,11040028,-795,0,1756182202,13260.06275718999,264.1752397500022,54221.85865080001 2025-08-26,04:23:24.000,238,11040033,-795,0,1756182203,13260.02233932999,264.1117975800007,54221.753844 2025-08-26,04:23:25.000,238,11039998,-795,0,1756182204,13260.096438739994,264.1117975800007,54221.90057352 2025-08-26,04:23:26.000,238,11039997,-795,0,1756182205,13260.18401076999,264.09065019000263,54222.33377496001 2025-08-26,04:23:27.000,238,11039920,-795,0,1756182206,13260.16380183999,264.05540453999856,54222.56434992 2025-08-26,04:23:28.000,238,11040007,-795,0,1756182207,13260.217692319995,263.99196237000433,54222.45954312001 2025-08-26,04:23:29.000,238,11039997,-795,0,1756182208,13260.18401076999,264.00606063000305,54222.16608408001 2025-08-26,04:23:30.000,238,11040003,-795,0,1756182209,13260.23116494,263.94261846000154,54222.12416136001 2025-08-26,04:23:31.000,238,11040030,-795,0,1756182210,13260.31200066,263.970814979999,54222.29185224001 2025-08-26,04:23:32.000,238,11040030,-795,0,1756182211,13260.379363759996,263.9637658499996,54222.0682644 2025-08-26,04:23:33.000,238,11039976,-795,0,1756182212,13260.31200066,263.9637658499996,54221.984418960004 2025-08-26,04:23:34.000,238,11040019,-795,0,1756182213,13260.37262745,263.99196237000433,54222.24294240001 2025-08-26,04:23:35.000,238,11039950,-795,0,1756182214,13260.426517929991,263.95671672000026,54222.277878 2025-08-26,04:23:36.000,238,11040008,-795,0,1756182215,13260.493881030001,263.9285202000028,54222.43159464001 2025-08-26,04:23:37.000,238,11040003,-795,0,1756182216,13260.520826269996,263.92147107000346,54222.57133704 2025-08-26,04:23:38.000,238,11040007,-795,0,1756182217,13260.601661989997,263.85802890000195,54222.24294240001 2025-08-26,04:23:39.000,238,11040003,-795,0,1756182218,13260.588189369992,263.8650780300013,54222.21499392001 2025-08-26,04:23:40.000,238,11039991,-795,0,1756182219,13260.709442949992,263.80868498999916,54222.277878 2025-08-26,04:23:41.000,238,11040058,-795,0,1756182220,13260.763333429997,263.8227832499979,54222.2080068 2025-08-26,04:23:42.000,238,11040013,-795,0,1756182221,13260.857641770002,263.8227832499979,54222.36172344001 2025-08-26,04:23:43.000,238,11040007,-795,0,1756182222,13260.898059630003,263.8157341199985,54222.45954312001 2025-08-26,04:23:44.000,238,11039989,-795,0,1756182223,13260.911532249993,263.80868498999916,54222.23595528 2025-08-26,04:23:45.000,238,11040015,-795,0,1756182224,13261.005840589998,263.7240954299996,54222.389671920006 2025-08-26,04:23:46.000,238,11040044,-795,0,1756182225,13261.133830479994,263.63245674000063,54222.29185224001 2025-08-26,04:23:47.000,238,11039959,-795,0,1756182226,13261.32918347,263.5690145699991,54222.438581760005 2025-08-26,04:23:48.000,238,11040030,-795,0,1756182227,13261.50432752999,263.51262153000425,54222.44556888 2025-08-26,04:23:49.000,238,11040031,-795,0,1756182228,13261.58516324999,263.46327762000146,54222.35473632 2025-08-26,04:23:50.000,238,11040005,-795,0,1756182229,13261.639053729996,263.3434424099978,54222.32678784 2025-08-26,04:23:51.000,238,11039971,-795,0,1756182230,13261.58516324999,263.39983544999996,54222.29883936 2025-08-26,04:23:52.000,238,11039998,-795,0,1756182231,13261.65252635,263.435081100004,54222.37569768 2025-08-26,04:23:53.000,238,11039979,-795,0,1756182232,13261.69294421,263.49852326999826,54222.46653024 2025-08-26,04:23:54.000,238,11039999,-795,0,1756182233,13261.767043619991,263.5408180500017,54222.37569768 2025-08-26,04:23:55.000,238,11039990,-795,0,1756182234,13261.820934099997,263.49852326999826,54222.44556888 2025-08-26,04:23:56.000,238,11039971,-795,0,1756182235,13262.002814469997,263.4703267500008,54222.51544008 2025-08-26,04:23:57.000,238,11039990,-795,0,1756182236,13262.157749599988,263.4421302300034,54222.64120824 2025-08-26,04:23:58.000,238,11039986,-795,0,1756182237,13262.252057939993,263.42098283999803,54222.75998928 2025-08-26,04:23:59.000,238,11039982,-795,0,1756182238,13262.285739489998,263.42803197000467,54222.82986048 2025-08-26,04:24:00.000,238,11039997,-795,0,1756182239,13262.292475799994,263.38573719000124,54222.68313096 2025-08-26,04:24:01.000,238,11039933,-795,0,1756182240,13262.319421039989,263.38573719000124,54222.704092320004 2025-08-26,04:24:02.000,238,11040024,-795,0,1756182241,13262.413729379994,263.30114763000165,54222.822873360004 2025-08-26,04:24:03.000,238,11039970,-795,0,1756182242,13262.44067461999,263.2800002400036,54222.5922984 2025-08-26,04:24:04.000,238,11039969,-795,0,1756182243,13262.48782879,263.2095089400027,54222.66915672001 2025-08-26,04:24:05.000,238,11039951,-795,0,1756182244,13262.52824665,263.1460667700012,54222.75300216 2025-08-26,04:24:06.000,238,11039978,-795,0,1756182245,13262.534982959995,263.11787025000376,54222.57832416001 2025-08-26,04:24:07.000,238,11040017,-795,0,1756182246,13262.64276391999,263.05442808000225,54222.78793776 2025-08-26,04:24:08.000,238,11039955,-795,0,1756182247,13262.716863329995,263.05442808000225,54223.05344832001 2025-08-26,04:24:09.000,238,11040020,-795,0,1756182248,13262.77075381,263.0262315600048,54222.871783200004 2025-08-26,04:24:10.000,238,11039987,-795,0,1756182249,13262.797699049996,262.99098591000075,54222.69710520001 2025-08-26,04:24:11.000,238,11040035,-795,0,1756182250,13262.844853219991,262.8993472200018,54222.801912 2025-08-26,04:24:12.000,238,11039979,-795,0,1756182251,13263.033469900001,262.8006594000035,54222.69011808 2025-08-26,04:24:13.000,238,11039988,-795,0,1756182252,13263.060415139997,262.7160698400039,54222.892744560006 2025-08-26,04:24:14.000,238,11039997,-795,0,1756182253,13263.100832999997,262.69492244999856,54222.74601504001 2025-08-26,04:24:15.000,238,11040026,-795,0,1756182254,13263.195141340002,262.6244311499977,54222.773963520005 2025-08-26,04:24:16.000,238,11039929,-795,0,1756182255,13263.316394920002,262.59623463000025,54222.97659 2025-08-26,04:24:17.000,238,11040011,-795,0,1756182256,13263.403966949998,262.5539398500041,54223.179216480006 2025-08-26,04:24:18.000,238,11040000,-795,0,1756182257,13263.511747909994,262.5045959400013,54222.98357712001 2025-08-26,04:24:19.000,238,11040008,-795,0,1756182258,13263.525220529998,262.4200063800017,54222.9067188 2025-08-26,04:24:20.000,238,11040048,-795,0,1756182259,13263.612792559994,262.3777115999983,54222.62024688 2025-08-26,04:24:21.000,238,11040028,-795,0,1756182260,13263.80140923999,262.3213185600034,54222.71107944 2025-08-26,04:24:22.000,238,11040026,-795,0,1756182261,13263.86877234,262.2155816099985,54222.92069304 2025-08-26,04:24:23.000,238,11039993,-795,0,1756182262,13263.895717579995,262.1944342200004,54222.801912 2025-08-26,04:24:24.000,238,11040007,-795,0,1756182263,13263.90245388999,262.13804117999825,54222.71107944 2025-08-26,04:24:25.000,238,11039992,-795,0,1756182264,13264.057389019996,262.10279553000146,54223.07440968 2025-08-26,04:24:26.000,238,11040009,-795,0,1756182265,13264.124752119991,262.0957464000021,54223.12331952 2025-08-26,04:24:27.000,238,11040012,-795,0,1756182266,13264.239269389996,262.06754988000466,54223.05344832001 2025-08-26,04:24:28.000,238,11039990,-795,0,1756182267,13264.306632489992,262.0323042300006,54223.06742256 2025-08-26,04:24:29.000,238,11040006,-795,0,1756182268,13264.272950940001,261.9336164100023,54222.773963520005 2025-08-26,04:24:30.000,238,11039988,-795,0,1756182269,13264.340314039997,261.87722337000014,54222.63422112 2025-08-26,04:24:31.000,238,11039981,-795,0,1756182270,13264.400940829997,261.7714864200025,54222.97659 2025-08-26,04:24:32.000,238,11039999,-795,0,1756182271,13264.407677139992,261.67984773000353,54222.86479608001 2025-08-26,04:24:33.000,238,11040007,-795,0,1756182272,13264.380731899997,261.5882090400046,54222.94864152 2025-08-26,04:24:34.000,238,11039999,-795,0,1756182273,13264.347050349992,261.5177177400037,54222.95562864 2025-08-26,04:24:35.000,238,11039967,-795,0,1756182274,13264.394204520002,261.3414894899979,54222.91370592001 2025-08-26,04:24:36.000,238,11039993,-795,0,1756182275,13264.400940829997,261.2780473200037,54222.80889912 2025-08-26,04:24:37.000,238,11040030,-795,0,1756182276,13264.454831310002,261.13706472000194,54222.51544008 2025-08-26,04:24:38.000,238,11039997,-795,0,1756182277,13264.488512859993,261.05247516000236,54222.50146584001 2025-08-26,04:24:39.000,238,11039994,-795,0,1756182278,13264.475040240002,260.95378734000406,54222.389671920006 2025-08-26,04:24:40.000,238,11039998,-795,0,1756182279,13264.353786660002,260.8198538700017,54222.487491600004 2025-08-26,04:24:41.000,238,11039972,-795,0,1756182280,13264.353786660002,260.6859203999993,54222.42460752 2025-08-26,04:24:42.000,238,11040008,-795,0,1756182281,13264.306632489992,260.59428171000036,54222.57133704 2025-08-26,04:24:43.000,238,11039998,-795,0,1756182282,13264.448094999992,260.5096921500008,54222.80889912 2025-08-26,04:24:44.000,238,11040010,-795,0,1756182283,13264.400940829997,260.3898569400044,54222.655182480004 2025-08-26,04:24:45.000,238,11040033,-795,0,1756182284,13264.400940829997,260.28411998999945,54222.33377496001 2025-08-26,04:24:46.000,238,11039964,-795,0,1756182285,13264.367259279992,260.18543217000115,54221.95647048001 2025-08-26,04:24:47.000,238,11040023,-795,0,1756182286,13264.448094999992,260.0796952200035,54222.04031592 2025-08-26,04:24:48.000,238,11039974,-795,0,1756182287,13264.461567619997,259.9316634900024,54221.92153488 2025-08-26,04:24:49.000,238,11040013,-795,0,1756182288,13264.360522969997,259.7836317600013,54221.8935864 2025-08-26,04:24:50.000,238,11040027,-795,0,1756182289,13264.454831310002,259.6990422000017,54222.21499392001 2025-08-26,04:24:51.000,238,11039988,-795,0,1756182290,13264.549139649993,259.5862561200047,54222.28486512 2025-08-26,04:24:52.000,238,11040020,-795,0,1756182291,13264.697338469989,259.48051916999975,54222.29185224001 2025-08-26,04:24:53.000,238,11039995,-795,0,1756182292,13264.724283709998,259.38183135000145,54222.24992952 2025-08-26,04:24:54.000,238,11040032,-795,0,1756182293,13264.737756329989,259.21970136000164,54221.44641072 2025-08-26,04:24:55.000,238,11040007,-795,0,1756182294,13264.885955149999,259.13511180000205,54221.432436480005 2025-08-26,04:24:56.000,238,11039987,-795,0,1756182295,13265.034153969995,259.0928170199986,54221.39051376 2025-08-26,04:24:57.000,238,11039982,-795,0,1756182296,13265.155407549995,259.0434731100031,54221.39051376 2025-08-26,04:24:58.000,238,11040030,-795,0,1756182297,13265.10825338,258.97298181000224,54221.80974096001 2025-08-26,04:24:59.000,238,11039993,-795,0,1756182298,13265.16888017,258.86019572999794,54221.90057352 2025-08-26,04:25:00.000,238,11040023,-795,0,1756182299,13265.317078989996,258.7474096500009,54222.01935456 2025-08-26,04:25:01.000,238,11040035,-795,0,1756182300,13265.485486739992,258.62757444000454,54222.13114848 2025-08-26,04:25:02.000,238,11039999,-795,0,1756182301,13265.566322459992,258.4654444500047,54221.76083112001 2025-08-26,04:25:03.000,238,11040026,-795,0,1756182302,13265.714521280002,258.34560924000107,54221.51628192 2025-08-26,04:25:04.000,238,11040018,-795,0,1756182303,13265.754939140003,258.2962653299983,54221.362565280004 2025-08-26,04:25:05.000,238,11039986,-795,0,1756182304,13265.930083199994,258.18347925000126,54221.432436480005 2025-08-26,04:25:06.000,238,11040024,-795,0,1756182305,13266.044600469999,258.0636440400049,54221.51628192 2025-08-26,04:25:07.000,238,11040004,-795,0,1756182306,13266.152381429994,257.9649562199993,54221.99839320001 2025-08-26,04:25:08.000,238,11040038,-795,0,1756182307,13266.233217149995,257.8451210100029,54222.07525152001 2025-08-26,04:25:09.000,238,11040020,-795,0,1756182308,13266.40836121,257.7675805800027,54222.01236744 2025-08-26,04:25:10.000,238,11039997,-795,0,1756182309,13266.48246061999,257.59135233000416,54221.62807584 2025-08-26,04:25:11.000,238,11040029,-795,0,1756182310,13266.48919693,257.50676277000457,54221.55820464 2025-08-26,04:25:12.000,238,11040005,-795,0,1756182311,13266.630659440001,257.4503697300024,54221.432436480005 2025-08-26,04:25:13.000,238,11040030,-795,0,1756182312,13266.664340989992,257.41512407999835,54221.39750088 2025-08-26,04:25:14.000,238,11040028,-795,0,1756182313,13266.650868370001,257.3516819100041,54221.29269408 2025-08-26,04:25:15.000,238,11039985,-795,0,1756182314,13266.650868370001,257.25299408999854,54221.56519176 2025-08-26,04:25:16.000,238,11039988,-795,0,1756182315,13266.731704090002,257.18250278999767,54221.72589552 2025-08-26,04:25:17.000,238,11040027,-795,0,1756182316,13266.812539810002,257.1261097500028,54221.94249624 2025-08-26,04:25:18.000,238,11039949,-795,0,1756182317,13266.846221359992,257.0415201900032,54221.65602432 2025-08-26,04:25:19.000,238,11039988,-795,0,1756182318,13266.805803499992,256.9287341099989,54221.58615312 2025-08-26,04:25:20.000,238,11039956,-795,0,1756182319,13266.805803499992,256.8652919400047,54221.42544936001 2025-08-26,04:25:21.000,238,11039892,-795,0,1756182320,13266.846221359992,256.83709541999997,54221.20186152 2025-08-26,04:25:22.000,238,11039946,-795,0,1756182321,13266.913584460002,256.83709541999997,54221.28570696001 2025-08-26,04:25:23.000,238,11040008,-795,0,1756182322,13266.947266009993,256.8018497700032,54221.59314024001 2025-08-26,04:25:24.000,238,11039984,-795,0,1756182323,13266.879902909997,256.73840760000166,54221.42544936001 2025-08-26,04:25:25.000,238,11039965,-795,0,1756182324,13266.886639219993,256.6044741299993,54221.32762968001 2025-08-26,04:25:26.000,238,11039970,-795,0,1756182325,13266.940529699998,256.6044741299993,54221.60711448 2025-08-26,04:25:27.000,238,11039984,-795,0,1756182326,13267.014629109988,256.5410319599978,54221.54423040001 2025-08-26,04:25:28.000,238,11039982,-795,0,1756182327,13267.055046969988,256.49168805000227,54221.502307680006 2025-08-26,04:25:29.000,238,11040037,-795,0,1756182328,13267.034838039988,256.4211967500014,54221.41147512 2025-08-26,04:25:30.000,238,11040015,-795,0,1756182329,13267.021365419998,256.42824588000076,54221.383526640006 2025-08-26,04:25:31.000,238,11039985,-795,0,1756182330,13267.081992209998,256.4564423999982,54221.579166 2025-08-26,04:25:32.000,238,11040036,-795,0,1756182331,13267.156091619989,256.41414762000204,54221.669998560006 2025-08-26,04:25:33.000,238,11039993,-795,0,1756182332,13267.27734519999,256.4070984900027,54221.78179248 2025-08-26,04:25:34.000,238,11040010,-795,0,1756182333,13267.236927339989,256.4000493600033,54221.58615312 2025-08-26,04:25:35.000,238,11039998,-795,0,1756182334,13267.263872579999,256.31545980000374,54221.51628192 2025-08-26,04:25:36.000,238,11039999,-795,0,1756182335,13267.243663649999,256.31545980000374,54221.54423040001 2025-08-26,04:25:37.000,238,11039982,-795,0,1756182336,13267.31776305999,256.28021414999967,54221.62807584 2025-08-26,04:25:38.000,238,11040002,-795,0,1756182337,13267.331235679994,256.2731650200003,54221.579166 2025-08-26,04:25:39.000,238,11040023,-795,0,1756182338,13267.290817819994,256.26611589000095,54221.530256160004 2025-08-26,04:25:40.000,238,11039981,-795,0,1756182339,13267.304290439999,256.3577545799999,54221.59314024001 2025-08-26,04:25:41.000,238,11039952,-795,0,1756182340,13267.40533509,256.3366071900018,54221.71192128001 2025-08-26,04:25:42.000,238,11040021,-795,0,1756182341,13267.47943449999,256.3366071900018,54221.73288264 2025-08-26,04:25:43.000,238,11039939,-795,0,1756182342,13267.50637974,256.3577545799999,54221.42544936001 2025-08-26,04:25:44.000,238,11040008,-795,0,1756182343,13267.472698189995,256.3718528399986,54221.40448800001 2025-08-26,04:25:45.000,238,11040007,-795,0,1756182344,13267.553533909995,256.41414762000204,54221.39051376 2025-08-26,04:25:46.000,238,11040013,-795,0,1756182345,13267.60742439,256.42824588000076,54221.48833344 2025-08-26,04:25:47.000,238,11040030,-795,0,1756182346,13267.721941659991,256.4211967500014,54221.551217520006 2025-08-26,04:25:48.000,238,11040045,-795,0,1756182347,13267.7488869,256.4846389200029,54221.87961216001 2025-08-26,04:25:49.000,238,11040032,-795,0,1756182348,13267.789304760001,256.5551302200038,54221.51628192 2025-08-26,04:25:50.000,238,11040087,-795,0,1756182349,13267.863404169992,256.59037587000057,54221.5092948 2025-08-26,04:25:51.000,238,11039986,-795,0,1756182350,13267.890349410001,256.59037587000057,54221.47435920001 2025-08-26,04:25:52.000,238,11040006,-795,0,1756182351,13268.031811920002,256.5410319599978,54221.27173272 2025-08-26,04:25:53.000,238,11040054,-795,0,1756182352,13268.132856570002,256.5480810900044,54221.502307680006 2025-08-26,04:25:54.000,238,11040022,-795,0,1756182353,13268.099175019997,256.5692284800025,54221.34859104 2025-08-26,04:25:55.000,238,11039998,-795,0,1756182354,13268.159801809998,256.57627761000185,54221.2996812 2025-08-26,04:25:56.000,238,11040024,-795,0,1756182355,13268.294528009988,256.632670650004,54221.39750088 2025-08-26,04:25:57.000,238,11040021,-795,0,1756182356,13268.456199449989,256.69611281999823,54221.77480536 2025-08-26,04:25:58.000,238,11040026,-795,0,1756182357,13268.51682623999,256.7525058600004,54221.49532056001 2025-08-26,04:25:59.000,238,11040000,-795,0,1756182358,13268.63807981999,256.70316195000487,54221.51628192 2025-08-26,04:26:00.000,238,11039996,-795,0,1756182359,13268.631343509995,256.73840760000166,54221.097054720005 2025-08-26,04:26:01.000,238,11039994,-795,0,1756182360,13268.74586078,256.7172602100036,54221.145964560004 2025-08-26,04:26:02.000,238,11040012,-795,0,1756182361,13268.75933339999,256.78775151000445,54221.313655440004 2025-08-26,04:26:03.000,238,11040014,-795,0,1756182362,13268.88058697999,256.7948006400038,54221.42544936001 2025-08-26,04:26:04.000,238,11040014,-795,0,1756182363,13268.94795008,256.78775151000445,54221.334616800006 2025-08-26,04:26:05.000,238,11039989,-795,0,1756182364,13269.082676279992,256.7666041199991,54221.697947040004 2025-08-26,04:26:06.000,238,11040011,-795,0,1756182365,13269.096148899996,256.7525058600004,54221.56519176 2025-08-26,04:26:07.000,238,11039970,-795,0,1756182366,13269.156775689997,256.7525058600004,54221.35557816001 2025-08-26,04:26:08.000,238,11040009,-795,0,1756182367,13269.284765579992,256.72430934000295,54221.39051376 2025-08-26,04:26:09.000,238,11040024,-795,0,1756182368,13269.318447129997,256.69611281999823,54220.95731232 2025-08-26,04:26:10.000,238,11039997,-795,0,1756182369,13269.426228089993,256.6679163000008,54220.859492640004 2025-08-26,04:26:11.000,238,11040036,-795,0,1756182370,13269.534009049989,256.6467689100027,54221.24378424 2025-08-26,04:26:12.000,238,11039966,-795,0,1756182371,13269.641790009999,256.61152325999865,54221.18788728001 2025-08-26,04:26:13.000,238,11040035,-795,0,1756182372,13269.742834659999,256.6044741299993,54221.15295168 2025-08-26,04:26:14.000,238,11039989,-795,0,1756182373,13269.79672513999,256.6044741299993,54221.24378424 2025-08-26,04:26:15.000,238,11040054,-795,0,1756182374,13269.992078129995,256.632670650004,54221.23679712001 2025-08-26,04:26:16.000,238,11040034,-795,0,1756182375,13270.08638647,256.6820145599995,54221.027183520004 2025-08-26,04:26:17.000,238,11040010,-795,0,1756182376,13270.133540639996,256.7102110800042,54220.87346688001 2025-08-26,04:26:18.000,238,11040012,-795,0,1756182377,13270.173958499996,256.6820145599995,54220.62891768 2025-08-26,04:26:19.000,238,11040033,-795,0,1756182378,13270.200903739991,256.6044741299993,54220.62193056 2025-08-26,04:26:20.000,238,11039977,-795,0,1756182379,13270.342366249992,256.5692284800025,54220.9153896 2025-08-26,04:26:21.000,238,11040001,-795,0,1756182380,13270.456883519997,256.56217935000313,54220.9153896 2025-08-26,04:26:22.000,238,11040009,-795,0,1756182381,13270.652236509988,256.52693369999906,54221.30666832001 2025-08-26,04:26:23.000,238,11039990,-795,0,1756182382,13270.753281159989,256.47758979000355,54221.32064256 2025-08-26,04:26:24.000,238,11039992,-795,0,1756182383,13270.786962709994,256.46349153000483,54221.097054720005 2025-08-26,04:26:25.000,238,11039983,-795,0,1756182384,13270.93516152999,256.4846389200029,54220.9153896 2025-08-26,04:26:26.000,238,11040041,-795,0,1756182385,13270.97557938999,256.47758979000355,54220.43327832 2025-08-26,04:26:27.000,238,11040011,-795,0,1756182386,13271.231559169995,256.4705406600042,54220.73372448001 2025-08-26,04:26:28.000,238,11039999,-795,0,1756182387,13271.312394889996,256.4846389200029,54220.73372448001 2025-08-26,04:26:29.000,238,11040033,-795,0,1756182388,13271.312394889996,256.4000493600033,54220.83853128 2025-08-26,04:26:30.000,238,11040005,-795,0,1756182389,13271.413439539996,256.26611589000095,54220.94333808 2025-08-26,04:26:31.000,238,11040028,-795,0,1756182390,13271.521220499992,256.21677197999816,54221.027183520004 2025-08-26,04:26:32.000,238,11039997,-795,0,1756182391,13271.783936589993,256.08283851000306,54221.20186152 2025-08-26,04:26:33.000,238,11040037,-795,0,1756182392,13271.986025889993,256.047592859999,54221.20186152 2025-08-26,04:26:34.000,238,11040008,-795,0,1756182393,13271.959080649998,256.00529808000283,54220.26558744 2025-08-26,04:26:35.000,238,11040006,-795,0,1756182394,13272.24200567,255.9136593900039,54220.58000784 2025-08-26,04:26:36.000,238,11040013,-795,0,1756182395,13272.44409497,255.8643154800011,54220.6708404 2025-08-26,04:26:37.000,238,11039995,-795,0,1756182396,13272.56534855,255.78677505000087,54220.71975024 2025-08-26,04:26:38.000,238,11039992,-795,0,1756182397,13272.727019990001,255.73038200999872,54220.93635096 2025-08-26,04:26:39.000,238,11039997,-795,0,1756182398,13272.760701539992,255.7656276600028,54221.06910624001 2025-08-26,04:26:40.000,238,11039973,-795,0,1756182399,13272.962790839993,255.72333287999936,54221.145964560004 2025-08-26,04:26:41.000,238,11040003,-795,0,1756182400,13273.131198589988,255.63874331999978,54221.166925920006 2025-08-26,04:26:42.000,238,11040021,-795,0,1756182401,13273.191825379989,255.63874331999978,54221.04115776001 2025-08-26,04:26:43.000,238,11040012,-795,0,1756182402,13273.306342649994,255.67398897000385,54220.63590480001 2025-08-26,04:26:44.000,238,11039994,-795,0,1756182403,13273.42085992,255.68808723000257,54220.62193056 2025-08-26,04:26:45.000,238,11040033,-795,0,1756182404,13273.589267669995,255.65989070999785,54220.71975024 2025-08-26,04:26:46.000,238,11040003,-795,0,1756182405,13273.70378494,255.64579244999913,54220.593982080005 2025-08-26,04:26:47.000,238,11040049,-795,0,1756182406,13273.878928999991,255.61054680000234,54221.23679712001 2025-08-26,04:26:48.000,238,11040007,-795,0,1756182407,13273.959764719992,255.64579244999913,54221.313655440004 2025-08-26,04:26:49.000,238,11040005,-795,0,1756182408,13273.979973649992,255.61054680000234,54221.25077136 2025-08-26,04:26:50.000,238,11039998,-795,0,1756182409,13274.134908779997,255.5541537600002,54221.264745600005 2025-08-26,04:26:51.000,238,11040032,-795,0,1756182410,13274.303316529993,255.50480985000468,54221.1250032 2025-08-26,04:26:52.000,238,11039996,-795,0,1756182411,13274.498669519999,255.51185898000404,54220.95731232 2025-08-26,04:26:53.000,238,11039977,-795,0,1756182412,13274.539087379999,255.44136768000317,54220.999235040006 2025-08-26,04:26:54.000,238,11040036,-795,0,1756182413,13274.626659409994,255.41317115999846,54220.880454000006 2025-08-26,04:26:55.000,238,11039977,-795,0,1756182414,13274.768121919995,255.35677812000358,54221.25775848001 2025-08-26,04:26:56.000,238,11040037,-795,0,1756182415,13274.86243026,255.28628682000272,54221.46737208 2025-08-26,04:26:57.000,238,11039995,-795,0,1756182416,13274.990420149996,255.24399203999928,54221.66301144001 2025-08-26,04:26:58.000,238,11040045,-795,0,1756182417,13275.084728490001,255.1875990000044,54221.649037200004 2025-08-26,04:26:59.000,238,11039978,-795,0,1756182418,13275.111673729996,255.1241568300029,54221.34160392 2025-08-26,04:27:00.000,238,11040045,-795,0,1756182419,13275.219454689992,255.05366553000204,54221.35557816001 2025-08-26,04:27:01.000,238,11040002,-795,0,1756182420,13275.387862440002,255.0113707499986,54221.30666832001 2025-08-26,04:27:02.000,238,11039997,-795,0,1756182421,13275.495643399998,254.94087944999774,54221.25775848001 2025-08-26,04:27:03.000,238,11039992,-795,0,1756182422,13275.563006499993,254.9126829300003,54221.32762968001 2025-08-26,04:27:04.000,238,11039997,-795,0,1756182423,13275.536061259998,254.8774372800035,54221.39750088 2025-08-26,04:27:05.000,238,11040007,-795,0,1756182424,13275.610160669989,254.82809337000072,54221.41147512 2025-08-26,04:27:06.000,238,11040045,-795,0,1756182425,13275.650578529989,254.813995110002,54221.71192128001 2025-08-26,04:27:07.000,238,11040029,-795,0,1756182426,13275.79204103999,254.7646511999992,54221.53724328 2025-08-26,04:27:08.000,238,11040023,-795,0,1756182427,13275.926767239995,254.72235642000305,54221.62807584 2025-08-26,04:27:09.000,238,11040007,-795,0,1756182428,13275.94023986,254.68006163999962,54221.57217888001 2025-08-26,04:27:10.000,238,11040029,-795,0,1756182429,13275.99413033999,254.64481599000283,54221.41846224 2025-08-26,04:27:11.000,238,11039997,-795,0,1756182430,13276.02107558,254.62366860000475,54221.18090016 2025-08-26,04:27:12.000,238,11040011,-795,0,1756182431,13276.14232916,254.65186512000218,54221.54423040001 2025-08-26,04:27:13.000,238,11040052,-795,0,1756182432,13276.216428569991,254.62366860000475,54221.56519176 2025-08-26,04:27:14.000,238,11039991,-795,0,1756182433,13276.216428569991,254.63776686000347,54221.4394236 2025-08-26,04:27:15.000,238,11040013,-795,0,1756182434,13276.297264289991,254.6025212099994,54221.62807584 2025-08-26,04:27:16.000,238,11040011,-795,0,1756182435,13276.371363699996,254.58842295000068,54221.383526640006 2025-08-26,04:27:17.000,238,11039994,-795,0,1756182436,13276.458935729992,254.60957033999875,54221.39051376 2025-08-26,04:27:18.000,238,11040026,-795,0,1756182437,13276.499353589992,254.62366860000475,54221.35557816001 2025-08-26,04:27:19.000,238,11040005,-795,0,1756182438,13276.559980379992,254.6166194699981,54221.32762968001 2025-08-26,04:27:20.000,238,11040017,-795,0,1756182439,13276.613870859997,254.65186512000218,54220.999235040006 2025-08-26,04:27:21.000,238,11039930,-795,0,1756182440,13276.694706579998,254.65891425000154,54221.215835760006 2025-08-26,04:27:22.000,238,11039995,-795,0,1756182441,13276.822696469993,254.67301251000026,54221.2996812 2025-08-26,04:27:23.000,238,11040006,-795,0,1756182442,13276.863114329994,254.67301251000026,54221.25775848001 2025-08-26,04:27:24.000,238,11040025,-795,0,1756182443,13276.829432779989,254.68711076999898,54220.94333808 2025-08-26,04:27:25.000,238,11040006,-795,0,1756182444,13276.977631599999,254.64481599000283,54221.20884864001 2025-08-26,04:27:26.000,238,11039983,-795,0,1756182445,13276.97089528999,254.67301251000026,54221.02019640001 2025-08-26,04:27:27.000,238,11039975,-795,0,1756182446,13277.01131314999,254.68006163999962,54220.85250552001 2025-08-26,04:27:28.000,238,11040050,-795,0,1756182447,13277.13930304,254.68711076999898,54221.097054720005 2025-08-26,04:27:29.000,238,11040040,-795,0,1756182448,13277.186457209995,254.7012090299977,54221.13199032 2025-08-26,04:27:30.000,238,11039997,-795,0,1756182449,13277.19319351999,254.70825816000433,54220.929363840005 2025-08-26,04:27:31.000,238,11039960,-795,0,1756182450,13277.22013876,254.70825816000433,54220.999235040006 2025-08-26,04:27:32.000,238,11040010,-795,0,1756182451,13277.27402923999,254.74350381000113,54220.97128656001 2025-08-26,04:27:33.000,238,11039995,-795,0,1756182452,13277.30097448,254.65891425000154,54220.57302072 2025-08-26,04:27:34.000,238,11039996,-795,0,1756182453,13277.247083999995,254.64481599000283,54220.72673736 2025-08-26,04:27:35.000,238,11040020,-795,0,1756182454,13277.34139234,254.6166194699981,54220.80359568001 2025-08-26,04:27:36.000,238,11039991,-795,0,1756182455,13277.39528281999,254.58842295000068,54220.90141536001 2025-08-26,04:27:37.000,238,11039999,-795,0,1756182456,13277.435700679991,254.59547208000004,54220.79660856 2025-08-26,04:27:38.000,238,11039997,-795,0,1756182457,13277.489591159996,254.60957033999875,54221.01320928 2025-08-26,04:27:39.000,238,11039990,-795,0,1756182458,13277.530009019996,254.6025212099994,54220.831544160006 2025-08-26,04:27:40.000,238,11040046,-795,0,1756182459,13277.543481640001,254.64481599000283,54220.78263432001 2025-08-26,04:27:41.000,238,11040013,-795,0,1756182460,13277.509800089996,254.57432469000196,54220.496162400006 2025-08-26,04:27:42.000,238,11040002,-795,0,1756182461,13277.617581049992,254.5390790399979,54220.46821392001 2025-08-26,04:27:43.000,238,11039990,-795,0,1756182462,13277.644526290002,254.43334209000022,54220.55205936 2025-08-26,04:27:44.000,238,11040021,-795,0,1756182463,13277.577163189992,254.4192438300015,54220.377381360006 2025-08-26,04:27:45.000,238,11040026,-795,0,1756182464,13277.617581049992,254.39104731000407,54220.31449728 2025-08-26,04:27:46.000,238,11039977,-795,0,1756182465,13277.604108430001,254.36989991999872,54220.56603360001 2025-08-26,04:27:47.000,238,11039991,-795,0,1756182466,13277.590635809996,254.41219470000215,54220.328471520006 2025-08-26,04:27:48.000,238,11040002,-795,0,1756182467,13277.657998909992,254.4051455700028,54220.32148440001 2025-08-26,04:27:49.000,238,11040041,-795,0,1756182468,13277.684944150002,254.30645775000448,54220.41930408001 2025-08-26,04:27:50.000,238,11040016,-795,0,1756182469,13277.590635809996,254.32760514000256,54219.93020568 2025-08-26,04:27:51.000,238,11039984,-795,0,1756182470,13277.563690570001,254.24301558000298,54219.94417992001 2025-08-26,04:27:52.000,238,11040038,-795,0,1756182471,13277.449173299996,254.22891732000426,54219.96514128001 2025-08-26,04:27:53.000,238,11040019,-795,0,1756182472,13277.388546509996,254.15137689000403,54219.84636024001 2025-08-26,04:27:54.000,238,11040016,-795,0,1756182473,13277.32118341,254.1090821100006,54219.74155344 2025-08-26,04:27:55.000,238,11040006,-795,0,1756182474,13277.32118341,254.13727862999804,54219.993089760006 2025-08-26,04:27:56.000,238,11040012,-795,0,1756182475,13277.307710789995,254.0597381999978,54219.96514128001 2025-08-26,04:27:57.000,238,11040010,-795,0,1756182476,13277.226875069995,254.00334516000294,54219.73456632 2025-08-26,04:27:58.000,238,11040024,-795,0,1756182477,13277.085412559994,253.93285386000207,54219.39918456 2025-08-26,04:27:59.000,238,11040009,-795,0,1756182478,13276.977631599999,253.82006777999777,54219.0638028 2025-08-26,04:28:00.000,238,11040000,-795,0,1756182479,13276.937213739999,253.82006777999777,54218.9939316 2025-08-26,04:28:01.000,238,11040041,-795,0,1756182480,13276.876586949998,253.7989203899997,54219.18957096 2025-08-26,04:28:02.000,238,11039974,-795,0,1756182481,13276.836169089998,253.74957648000418,54219.09175128 2025-08-26,04:28:03.000,238,11039961,-795,0,1756182482,13276.647552410002,253.74252735000482,54218.95200888 2025-08-26,04:28:05.000,238,11040015,-795,0,1756182484,13276.762069679993,253.70728170000075,54219.04982856 2025-08-26,04:28:06.000,238,11039966,-795,0,1756182485,13276.755333369998,253.68613431000267,54218.87515056 2025-08-26,04:28:07.000,238,11039991,-795,0,1756182486,13276.661025029993,253.6015447500031,54218.33714232001 2025-08-26,04:28:08.000,238,11039951,-795,0,1756182487,13276.687970270003,253.58744649000437,54218.316180960006 2025-08-26,04:28:09.000,238,11039983,-795,0,1756182488,13276.640816099993,253.62974127000052,54218.20438704 2025-08-26,04:28:10.000,238,11040038,-795,0,1756182489,13276.627343480002,253.53105345000222,54218.27425824 2025-08-26,04:28:11.000,238,11040006,-795,0,1756182490,13276.607134550002,253.58039735999773,54218.21836128001 2025-08-26,04:28:12.000,238,11040050,-795,0,1756182491,13276.479144659992,253.5522008400003,54218.51182032 2025-08-26,04:28:13.000,238,11040027,-795,0,1756182492,13276.492617279997,253.52400432000286,54218.52579456001 2025-08-26,04:28:14.000,238,11039996,-795,0,1756182493,13276.438726799992,253.52400432000286,54218.34412944 2025-08-26,04:28:15.000,238,11039909,-795,0,1756182494,13276.229901189996,253.48170953999943,54217.68734016001 2025-08-26,04:28:16.000,238,11039995,-795,0,1756182495,13276.216428569991,253.42531650000456,54217.6314432 2025-08-26,04:28:17.000,238,11039964,-795,0,1756182496,13276.209692259996,253.39007085000048,54217.561572 2025-08-26,04:28:18.000,238,11039988,-795,0,1756182497,13276.16253809,253.29843216000154,54217.589520479996 2025-08-26,04:28:19.000,238,11040000,-795,0,1756182498,13276.068229749995,253.2561373799981,54217.71528864001 2025-08-26,04:28:20.000,238,11040011,-795,0,1756182499,13275.98065772,253.16449868999916,54217.862018160005 2025-08-26,04:28:21.000,238,11039991,-795,0,1756182500,13275.92003093,253.17859694999788,54217.80612120001 2025-08-26,04:28:22.000,238,11039975,-795,0,1756182501,13275.899822,253.12925304000237,54217.792146960004 2025-08-26,04:28:23.000,238,11039980,-795,0,1756182502,13275.83919521,253.122203910003,54217.49868792001 2025-08-26,04:28:24.000,238,11040009,-795,0,1756182503,13275.866140449994,253.0235160900047,54217.01657664001 2025-08-26,04:28:25.000,238,11040023,-795,0,1756182504,13275.657314839998,252.97417218000191,54216.81395016 2025-08-26,04:28:26.000,238,11040006,-795,0,1756182505,13275.643842219994,252.93187739999848,54216.79997592001 2025-08-26,04:28:27.000,238,11040007,-795,0,1756182506,13275.637105909998,252.8966317500017,54216.74407896 2025-08-26,04:28:28.000,238,11040015,-795,0,1756182507,13275.623633289993,252.73450176000188,54216.74407896 2025-08-26,04:28:29.000,238,11039979,-795,0,1756182508,13275.744886869994,252.73450176000188,54217.30304856001 2025-08-26,04:28:30.000,238,11039974,-795,0,1756182509,13275.744886869994,252.67105959000037,54217.21920312 2025-08-26,04:28:31.000,238,11039942,-795,0,1756182510,13275.643842219994,252.61466654999822,54216.93971832 2025-08-26,04:28:32.000,238,11039964,-795,0,1756182511,13275.711205319989,252.51597872999992,54216.53446536 2025-08-26,04:28:33.000,238,11040000,-795,0,1756182512,13275.744886869994,252.4384382999997,54216.52747824 2025-08-26,04:28:34.000,238,11040010,-795,0,1756182513,13275.744886869994,252.33975048000138,54216.43664568 2025-08-26,04:28:35.000,238,11040037,-795,0,1756182514,13275.670787459989,252.2904065699986,54216.27594192001 2025-08-26,04:28:36.000,238,11039990,-795,0,1756182515,13275.798777349999,252.18466962000093,54216.42267144001 2025-08-26,04:28:37.000,238,11040011,-795,0,1756182516,13275.85940414,252.11417832000006,54216.92574408001 2025-08-26,04:28:38.000,238,11040009,-795,0,1756182517,13275.845931519994,252.02958876000048,54216.87683424001 2025-08-26,04:28:39.000,238,11039940,-795,0,1756182518,13275.785304729994,251.9590974599996,54216.70215624 2025-08-26,04:28:40.000,238,11040009,-795,0,1756182519,13275.765095799994,251.8251639900045,54216.38074872 2025-08-26,04:28:41.000,238,11039929,-795,0,1756182520,13275.758359489999,251.78286921000108,54215.968508640006 2025-08-26,04:28:42.000,238,11039982,-795,0,1756182521,13275.805513659994,251.81106572999852,54216.017418480005 2025-08-26,04:28:43.000,238,11040005,-795,0,1756182522,13275.825722589994,251.81106572999852,54216.0244056 2025-08-26,04:28:44.000,238,11040019,-795,0,1756182523,13275.818986279999,251.76877095000236,54215.87068896001 2025-08-26,04:28:45.000,238,11039986,-795,0,1756182524,13275.825722589994,251.76877095000236,54216.03837984001 2025-08-26,04:28:46.000,238,11039984,-795,0,1756182525,13275.83245889999,251.67713226000342,54216.164148 2025-08-26,04:28:47.000,238,11039981,-795,0,1756182526,13275.94023986,251.6136900900019,54216.32485176001 2025-08-26,04:28:48.000,238,11039954,-795,0,1756182527,13276.027811889995,251.5150022700036,54216.25498056001 2025-08-26,04:28:49.000,238,11040000,-795,0,1756182528,13276.07496605999,251.54319879000104,54216.07331544 2025-08-26,04:28:50.000,238,11040043,-795,0,1756182529,13276.149065469996,251.50795314000425,54215.91959880001 2025-08-26,04:28:51.000,238,11040006,-795,0,1756182530,13276.149065469996,251.56434617999912,54215.84274048001 2025-08-26,04:28:52.000,238,11039988,-795,0,1756182531,13276.297264289991,251.52910053000232,54215.968508640006 2025-08-26,04:28:53.000,238,11039977,-795,0,1756182532,13276.357891079992,251.5502479200004,54216.282929040004 2025-08-26,04:28:54.000,238,11039999,-795,0,1756182533,13276.351154769996,251.52205140000297,54216.27594192001 2025-08-26,04:28:55.000,238,11039916,-795,0,1756182534,13276.357891079992,251.54319879000104,54216.33183888 2025-08-26,04:28:56.000,238,11040008,-795,0,1756182535,13276.492617279997,251.54319879000104,54216.49952976 2025-08-26,04:28:57.000,238,11039969,-795,0,1756182536,13276.600398239993,251.52910053000232,54216.24799344001 2025-08-26,04:28:58.000,238,11040021,-795,0,1756182537,13276.775542299998,251.49385487999825,54216.45760704 2025-08-26,04:28:59.000,238,11040023,-795,0,1756182538,13276.809223849988,251.49385487999825,54216.51350400001 2025-08-26,04:29:00.000,238,11040011,-795,0,1756182539,13276.917004809999,251.50795314000425,54216.31087752 2025-08-26,04:29:01.000,238,11039991,-795,0,1756182540,13276.943950049994,251.5150022700036,54216.39472296001 2025-08-26,04:29:02.000,238,11040000,-795,0,1756182541,13277.05846732,251.52910053000232,54216.77901456001 2025-08-26,04:29:03.000,238,11039959,-795,0,1756182542,13277.05173100999,251.55729704999976,54216.70215624 2025-08-26,04:29:04.000,238,11040010,-795,0,1756182543,13277.09214886999,251.47975661999953,54216.904782720005 2025-08-26,04:29:05.000,238,11040010,-795,0,1756182544,13277.01131314999,251.47270749000018,54216.51350400001 2025-08-26,04:29:06.000,238,11040024,-795,0,1756182545,13277.065203629994,251.46565836000082,54216.688182000005 2025-08-26,04:29:07.000,238,11039970,-795,0,1756182546,13277.07867625,251.4515601000021,54216.75805320001 2025-08-26,04:29:08.000,238,11039986,-795,0,1756182547,13277.166248279995,251.47270749000018,54216.855872880005 2025-08-26,04:29:09.000,238,11039996,-795,0,1756182548,13277.13256672999,251.53614966000168,54216.68119488001 2025-08-26,04:29:10.000,238,11040025,-795,0,1756182549,13277.1797209,251.55729704999976,54217.05849936 2025-08-26,04:29:11.000,238,11039923,-795,0,1756182550,13277.07193993999,251.47975661999953,54216.70914336001 2025-08-26,04:29:12.000,238,11039898,-795,0,1756182551,13277.19319351999,251.4515601000021,54216.86984712 2025-08-26,04:29:13.000,238,11040006,-795,0,1756182552,13277.32118341,251.46565836000082,54216.96067968 2025-08-26,04:29:14.000,238,11039998,-795,0,1756182553,13277.39528281999,251.45860923000146,54217.023563760005 2025-08-26,04:29:15.000,238,11039980,-795,0,1756182554,13277.39528281999,251.5150022700036,54217.0026024 2025-08-26,04:29:16.000,238,11039988,-795,0,1756182555,13277.503063780001,251.5502479200004,54217.22619024 2025-08-26,04:29:17.000,238,11040029,-795,0,1756182556,13277.550217949996,251.62073922000127,54217.358945520005 2025-08-26,04:29:18.000,238,11039997,-795,0,1756182557,13277.657998909992,251.60664096000255,54217.48471368 2025-08-26,04:29:19.000,238,11039954,-795,0,1756182558,13277.678207839992,251.69123052000214,54217.50567504 2025-08-26,04:29:20.000,238,11039972,-795,0,1756182559,13277.732098319997,251.6630340000047,54217.386894 2025-08-26,04:29:21.000,238,11039978,-795,0,1756182560,13277.819670349993,251.65598486999806,54217.43580384 2025-08-26,04:29:22.000,238,11040000,-795,0,1756182561,13277.967869169988,251.60664096000255,54217.32400992 2025-08-26,04:29:23.000,238,11039962,-795,0,1756182562,13278.035232269998,251.63483748,54217.66637880001 2025-08-26,04:29:24.000,238,11040007,-795,0,1756182563,13278.136276919999,251.68418139000278,54217.65240456 2025-08-26,04:29:25.000,238,11039989,-795,0,1756182564,13278.156485849999,251.65598486999806,54217.65240456 2025-08-26,04:29:26.000,238,11039947,-795,0,1756182565,13278.244057879994,251.67008313000406,54217.68734016001 2025-08-26,04:29:27.000,238,11039934,-795,0,1756182566,13278.35183883999,251.7335252999983,54218.28124536 2025-08-26,04:29:28.000,238,11040004,-795,0,1756182567,13278.41920194,251.72647616999893,54218.078618880005 2025-08-26,04:29:29.000,238,11039983,-795,0,1756182568,13278.31815729,251.71942703999957,54217.82708256 2025-08-26,04:29:30.000,238,11039990,-795,0,1756182569,13278.41246562999,251.6982796500015,54217.9458636 2025-08-26,04:29:31.000,238,11040019,-795,0,1756182570,13278.41246562999,251.74057442999765,54217.89695376 2025-08-26,04:29:32.000,238,11040008,-795,0,1756182571,13278.56066445,251.68418139000278,54218.30919384001 2025-08-26,04:29:33.000,238,11040015,-795,0,1756182572,13278.58087338,251.6982796500015,54218.44893624 2025-08-26,04:29:34.000,238,11040033,-795,0,1756182573,13278.567400759996,251.6982796500015,54218.51182032 2025-08-26,04:29:35.000,238,11039954,-795,0,1756182574,13278.425938249995,251.74057442999765,54218.595665759996 2025-08-26,04:29:36.000,238,11039986,-795,0,1756182575,13278.52024659,251.69123052000214,54218.784318 2025-08-26,04:29:37.000,238,11039961,-795,0,1756182576,13278.43267455999,251.761721820003,54218.60964 2025-08-26,04:29:38.000,238,11040012,-795,0,1756182577,13278.446147179995,251.72647616999893,54218.77034376001 2025-08-26,04:29:39.000,238,11040001,-795,0,1756182578,13278.41920194,251.71942703999957,54218.57470440001 2025-08-26,04:29:40.000,238,11040017,-795,0,1756182579,13278.365311459995,251.69123052000214,54218.57470440001 2025-08-26,04:29:41.000,238,11040045,-795,0,1756182580,13278.244057879994,251.6630340000047,54218.84021496001 2025-08-26,04:29:42.000,238,11040018,-795,0,1756182581,13278.31142097999,251.68418139000278,54218.965983120004 2025-08-26,04:29:43.000,238,11039954,-795,0,1756182582,13278.19016739999,251.69123052000214,54218.986944480006 2025-08-26,04:29:44.000,238,11040016,-795,0,1756182583,13278.089122749989,251.67008313000406,54219.16162248 2025-08-26,04:29:45.000,238,11040027,-795,0,1756182584,13277.988078099988,251.65598486999806,54219.17559672001 2025-08-26,04:29:46.000,238,11040006,-795,0,1756182585,13277.940923929993,251.64188660999935,54219.0638028 2025-08-26,04:29:47.000,238,11039985,-795,0,1756182586,13277.893769759998,251.55729704999976,54219.01489296 2025-08-26,04:29:48.000,238,11039994,-795,0,1756182587,13277.860088209993,251.5150022700036,54218.9939316 2025-08-26,04:29:49.000,238,11039986,-795,0,1756182588,13277.819670349993,251.50795314000425,54219.035854320005 2025-08-26,04:29:50.000,238,11039997,-795,0,1756182589,13277.738834629992,251.45860923000146,54219.308352 2025-08-26,04:29:51.000,238,11039925,-795,0,1756182590,13277.449173299996,251.43746184000338,54219.04982856 2025-08-26,04:29:52.000,238,11039943,-795,0,1756182591,13277.543481640001,251.45860923000146,54219.538926960005 2025-08-26,04:29:53.000,238,11040031,-795,0,1756182592,13277.44243699,251.37401967000187,54219.67168224 2025-08-26,04:29:54.000,238,11040026,-795,0,1756182593,13277.469382229996,251.303528370001,54219.58084968001 2025-08-26,04:29:55.000,238,11040036,-795,0,1756182594,13277.36160127,251.24713532999886,54219.308352 2025-08-26,04:29:56.000,238,11040011,-795,0,1756182595,13277.348128649995,251.19779142000334,54219.07078992 2025-08-26,04:29:57.000,238,11040016,-795,0,1756182596,13277.36160127,251.1554966399999,54219.203545200005 2025-08-26,04:29:58.000,238,11039984,-795,0,1756182597,13277.36160127,251.09910359999776,54219.21751944 2025-08-26,04:29:59.000,238,11039933,-795,0,1756182598,13277.327919719995,251.06385795000097,54219.3782232 2025-08-26,04:30:00.000,238,11040019,-795,0,1756182599,13277.23361137999,251.00746490999882,54219.32931336 2025-08-26,04:30:01.000,238,11039946,-795,0,1756182600,13277.15951197,251.00041577999946,54219.56687544 2025-08-26,04:30:02.000,238,11039978,-795,0,1756182601,13277.1797209,250.90172796000115,54219.65072088001 2025-08-26,04:30:03.000,238,11040017,-795,0,1756182602,13276.997840529999,250.80304014000285,54219.43412016 2025-08-26,04:30:04.000,238,11040036,-795,0,1756182603,13276.957422669999,250.72549971000262,54219.02188008 2025-08-26,04:30:05.000,238,11040005,-795,0,1756182604,13276.910268499989,250.72549971000262,54218.965983120004 2025-08-26,04:30:06.000,238,11040033,-795,0,1756182605,13276.822696469993,250.6973031899979,54218.868163440005 2025-08-26,04:30:07.000,238,11039945,-795,0,1756182606,13276.883323259994,250.65500841000176,54219.11969976 2025-08-26,04:30:08.000,238,11040014,-795,0,1756182607,13276.829432779989,250.5492714600041,54219.14066112 2025-08-26,04:30:09.000,238,11040018,-795,0,1756182608,13276.735124439998,250.5845171100009,54219.657708000006 2025-08-26,04:30:10.000,238,11039995,-795,0,1756182609,13276.681233959993,250.49287842000194,54219.47604288 2025-08-26,04:30:11.000,238,11039976,-795,0,1756182610,13276.586925620002,250.47173103000387,54219.55988832001 2025-08-26,04:30:12.000,238,11039991,-795,0,1756182611,13276.681233959993,250.38714147000428,54219.49700424 2025-08-26,04:30:13.000,238,11040015,-795,0,1756182612,13276.661025029993,250.32369930000277,54219.182583840004 2025-08-26,04:30:14.000,238,11039966,-795,0,1756182613,13276.640816099993,250.24615887000255,54219.133674000004 2025-08-26,04:30:15.000,238,11039925,-795,0,1756182614,13276.512826209997,250.22501148000447,54218.9240604 2025-08-26,04:30:16.000,238,11040012,-795,0,1756182615,13276.600398239993,250.13337278999825,54219.01489296 2025-08-26,04:30:17.000,238,11039967,-795,0,1756182616,13276.559980379992,250.1545201800036,54219.48303000001 2025-08-26,04:30:18.000,238,11039991,-795,0,1756182617,13276.647552410002,250.06288149000466,54219.62975952001 2025-08-26,04:30:19.000,238,11040054,-795,0,1756182618,13276.640816099993,250.02058671000123,54219.685656480004 2025-08-26,04:30:20.000,238,11040006,-795,0,1756182619,13276.748597059988,249.99943932000315,54219.66469512 2025-08-26,04:30:21.000,238,11040032,-795,0,1756182620,13276.795751229998,249.95714453999972,54219.4480944 2025-08-26,04:30:22.000,238,11039970,-795,0,1756182621,13276.964158979994,249.95009541000036,54219.31533912001 2025-08-26,04:30:23.000,238,11040001,-795,0,1756182622,13276.943950049994,249.91484976000356,54219.24546792001 2025-08-26,04:30:24.000,238,11040022,-795,0,1756182623,13277.018049459999,249.87255498000013,54219.21053232 2025-08-26,04:30:25.000,238,11040002,-795,0,1756182624,13277.004576839994,249.80206367999926,54219.35726184 2025-08-26,04:30:26.000,238,11039984,-795,0,1756182625,13277.01131314999,249.75271977000375,54219.38521032 2025-08-26,04:30:27.000,238,11040049,-795,0,1756182626,13276.964158979994,249.77386716000183,54219.61578528 2025-08-26,04:30:28.000,238,11040028,-795,0,1756182627,13277.03152207999,249.91484976000356,54219.79745040001 2025-08-26,04:30:29.000,238,11039976,-795,0,1756182628,13277.19992983,249.98534106000443,54219.57386256 2025-08-26,04:30:30.000,238,11039995,-795,0,1756182629,13277.31444709999,249.93599715000164,54219.52495272 2025-08-26,04:30:31.000,238,11040009,-795,0,1756182630,13277.530009019996,249.87255498000013,54219.34328760001 2025-08-26,04:30:32.000,238,11039941,-795,0,1756182631,13277.772516179997,249.7597689000031,54219.39918456 2025-08-26,04:30:33.000,238,11040001,-795,0,1756182632,13277.907242380003,249.68222847000288,54219.65072088001 2025-08-26,04:30:34.000,238,11039972,-795,0,1756182633,13278.068913819989,249.61878630000137,54219.89527008001 2025-08-26,04:30:35.000,238,11039994,-795,0,1756182634,13278.102595369994,249.58354065000458,54219.81142464 2025-08-26,04:30:36.000,238,11040030,-795,0,1756182635,13278.27100311999,249.50600022000435,54220.19571624 2025-08-26,04:30:37.000,238,11040032,-795,0,1756182636,13278.4596198,249.4002632699994,54220.03501248001 2025-08-26,04:30:38.000,238,11040016,-795,0,1756182637,13278.628027549996,249.3509193600039,54220.10488368 2025-08-26,04:30:39.000,238,11040012,-795,0,1756182638,13278.762753750001,249.3015754500011,54220.0769352 2025-08-26,04:30:40.000,238,11039972,-795,0,1756182639,13278.863798400002,249.3015754500011,54219.94417992001 2025-08-26,04:30:41.000,238,11039999,-795,0,1756182640,13278.951370429997,249.2663298000043,54219.685656480004 2025-08-26,04:30:42.000,238,11040015,-795,0,1756182641,13279.133250799998,249.23108415000024,54220.09789656 2025-08-26,04:30:43.000,238,11040010,-795,0,1756182642,13279.294922239998,249.16059284999938,54220.160780640006 2025-08-26,04:30:44.000,238,11039974,-795,0,1756182643,13279.523956779994,249.09715067999787,54220.2865488 2025-08-26,04:30:45.000,238,11040002,-795,0,1756182644,13279.503747849994,248.98436460000084,54220.11187080001 2025-08-26,04:30:46.000,238,11039974,-795,0,1756182645,13279.665419289995,248.9279715599987,54220.03501248001 2025-08-26,04:30:47.000,238,11039981,-795,0,1756182646,13279.907926449996,248.85043112999847,54220.33545864 2025-08-26,04:30:48.000,238,11040009,-795,0,1756182647,13280.083070510002,248.86452939000446,54220.356420000004 2025-08-26,04:30:49.000,238,11039996,-795,0,1756182648,13280.244741950002,248.8292837400004,54220.44026544 2025-08-26,04:30:50.000,238,11039993,-795,0,1756182649,13280.359259219993,248.8433819999991,54220.48218816 2025-08-26,04:30:51.000,238,11039979,-795,0,1756182650,13280.487249109989,248.81518548000167,54220.60795632 2025-08-26,04:30:52.000,238,11040026,-795,0,1756182651,13280.64892054999,248.81518548000167,54220.78962144 2025-08-26,04:30:53.000,238,11040040,-795,0,1756182652,13280.8173283,248.7446941800008,54220.96429944 2025-08-26,04:30:54.000,238,11039976,-795,0,1756182653,13280.945318189995,248.66010462000122,54220.78962144 2025-08-26,04:30:55.000,238,11040030,-795,0,1756182654,13280.91163663999,248.5966624499997,54220.7756472 2025-08-26,04:30:56.000,238,11040014,-795,0,1756182655,13281.05983546,248.60371157999907,54220.97128656001 2025-08-26,04:30:57.000,238,11039971,-795,0,1756182656,13281.140671180001,248.56846593000228,54221.18090016 2025-08-26,04:30:58.000,238,11040029,-795,0,1756182657,13281.329287859997,248.55436767000356,54221.32064256 2025-08-26,04:30:59.000,238,11039993,-795,0,1756182658,13281.464014060002,248.62485897000442,54221.5092948 2025-08-26,04:31:00.000,238,11040033,-795,0,1756182659,13281.544849780003,248.63190810000378,54221.600127360005 2025-08-26,04:31:01.000,238,11040037,-795,0,1756182660,13281.686312289989,248.61076070999843,54221.76083112001 2025-08-26,04:31:02.000,238,11040021,-795,0,1756182661,13281.780620629994,248.63190810000378,54221.84467656 2025-08-26,04:31:03.000,238,11040005,-795,0,1756182662,13281.881665279994,248.5966624499997,54221.718908400006 2025-08-26,04:31:04.000,238,11040021,-795,0,1756182663,13281.922083139994,248.582564190001,54221.97743184001 2025-08-26,04:31:05.000,238,11039977,-795,0,1756182664,13281.8951379,248.5966624499997,54221.92852200001 2025-08-26,04:31:06.000,238,11039986,-795,0,1756182665,13282.05680934,248.58961332000035,54222.08922576 2025-08-26,04:31:07.000,238,11039997,-795,0,1756182666,13282.13764506,248.57551506000163,54222.33377496001 2025-08-26,04:31:08.000,238,11040029,-795,0,1756182667,13282.31952543,248.58961332000035,54222.51544008 2025-08-26,04:31:09.000,238,11039985,-795,0,1756182668,13282.386888529996,248.56846593000228,54222.61325976 2025-08-26,04:31:10.000,238,11040031,-795,0,1756182669,13282.400361150001,248.5473185400042,54222.676143840006 2025-08-26,04:31:11.000,238,11040020,-795,0,1756182670,13282.306052809996,248.49092550000205,54222.08922576 2025-08-26,04:31:12.000,238,11039978,-795,0,1756182671,13282.434042699992,248.46977811000397,54222.31281360001 2025-08-26,04:31:13.000,238,11040051,-795,0,1756182672,13282.535087349992,248.4627289800046,54222.704092320004 2025-08-26,04:31:14.000,238,11040016,-795,0,1756182673,13282.602450450002,248.45567984999798,54222.75300216 2025-08-26,04:31:15.000,238,11040024,-795,0,1756182674,13282.602450450002,248.41338507000182,54222.676143840006 2025-08-26,04:31:16.000,238,11040039,-795,0,1756182675,13282.703495100002,248.46977811000397,54223.1862036 2025-08-26,04:31:17.000,238,11040043,-795,0,1756182676,13282.710231409998,248.44863071999862,54223.08139680001 2025-08-26,04:31:18.000,238,11039963,-795,0,1756182677,13282.858430229993,248.4979746300014,54223.30498464 2025-08-26,04:31:19.000,238,11040057,-795,0,1756182678,13282.939265949994,248.45567984999798,54223.31197176 2025-08-26,04:31:20.000,238,11040037,-795,0,1756182679,13283.020101669994,248.49092550000205,54223.13729376 2025-08-26,04:31:21.000,238,11040016,-795,0,1756182680,13283.006629049989,248.51207289000013,54223.07440968 2025-08-26,04:31:22.000,238,11040015,-795,0,1756182681,13283.020101669994,248.54026941000484,54223.40979144 2025-08-26,04:31:23.000,238,11040021,-795,0,1756182682,13283.181773109995,248.55436767000356,54223.50761112001 2025-08-26,04:31:24.000,238,11039993,-795,0,1756182683,13283.27608145,248.60371157999907,54223.97574816 2025-08-26,04:31:25.000,238,11040049,-795,0,1756182684,13283.242399899995,248.65305549000186,54223.84299288001 2025-08-26,04:31:26.000,238,11039996,-795,0,1756182685,13283.31649931,248.709448530004,54223.78709592 2025-08-26,04:31:27.000,238,11040031,-795,0,1756182686,13283.532061229991,248.73764505000145,54224.03863224001 2025-08-26,04:31:28.000,238,11040018,-795,0,1756182687,13283.592688019991,248.73764505000145,54223.829018640005 2025-08-26,04:31:29.000,238,11039982,-795,0,1756182688,13283.666787429996,248.73764505000145,54223.98972240001 2025-08-26,04:31:30.000,238,11040031,-795,0,1756182689,13283.619633260001,248.7940380900036,54223.947799680005 2025-08-26,04:31:31.000,238,11039993,-795,0,1756182690,13283.572479089991,248.8433819999991,54224.10850344001 2025-08-26,04:31:32.000,238,11040036,-795,0,1756182691,13283.653314809992,248.92092242999934,54224.36003976 2025-08-26,04:31:33.000,238,11040000,-795,0,1756182692,13283.828458869997,248.9420698200047,54224.96093208 2025-08-26,04:31:34.000,238,11040020,-795,0,1756182693,13283.727414219997,249.01256111999828,54224.97490632001 2025-08-26,04:31:35.000,238,11040011,-795,0,1756182694,13283.727414219997,249.00551198999892,54224.75131848 2025-08-26,04:31:36.000,238,11040019,-795,0,1756182695,13283.734150529992,249.06190503000107,54224.61157608001 2025-08-26,04:31:37.000,238,11040021,-795,0,1756182696,13283.862140420002,249.040757640003,54224.66048592001 2025-08-26,04:31:38.000,238,11040001,-795,0,1756182697,13283.868876729997,249.04780677000235,54224.77926696001 2025-08-26,04:31:39.000,238,11040018,-795,0,1756182698,13283.895821969993,249.040757640003,54224.92599648001 2025-08-26,04:31:40.000,238,11040021,-795,0,1756182699,13283.855404109992,249.0548559000017,54225.20548128 2025-08-26,04:31:41.000,238,11039987,-795,0,1756182700,13283.875613039992,249.01961024999764,54225.35919792001 2025-08-26,04:31:42.000,238,11040036,-795,0,1756182701,13283.882349350002,249.04780677000235,54225.69457968001 2025-08-26,04:31:43.000,238,11040045,-795,0,1756182702,13283.949712449998,249.02665938000428,54225.841309200005 2025-08-26,04:31:44.000,238,11040012,-795,0,1756182703,13283.949712449998,249.06895416000043,54225.70855392 2025-08-26,04:31:45.000,238,11040029,-795,0,1756182704,13283.875613039992,248.99846285999956,54225.219455520004 2025-08-26,04:31:46.000,238,11039997,-795,0,1756182705,13283.922767210002,248.99846285999956,54225.34522368 2025-08-26,04:31:47.000,238,11040027,-795,0,1756182706,13283.909294589997,248.98436460000084,54225.49894032001 2025-08-26,04:31:48.000,238,11040023,-795,0,1756182707,13283.949712449998,248.9279715599987,54225.624708480005 2025-08-26,04:31:49.000,238,11039992,-795,0,1756182708,13283.983394000003,248.8927259100019,54226.04393568 2025-08-26,04:31:50.000,238,11039989,-795,0,1756182709,13283.990130309998,248.86452939000446,54226.344381840005 2025-08-26,04:31:51.000,238,11039970,-795,0,1756182710,13283.875613039992,248.85043112999847,54226.12079400001 2025-08-26,04:31:52.000,238,11039971,-795,0,1756182711,13283.942976140002,248.85043112999847,54226.31643336001 2025-08-26,04:31:53.000,238,11040018,-795,0,1756182712,13283.942976140002,248.7940380900036,54225.92515464 2025-08-26,04:31:54.000,238,11040011,-795,0,1756182713,13283.875613039992,248.77289069999824,54225.93214176001 2025-08-26,04:31:55.000,238,11039987,-795,0,1756182714,13283.922767210002,248.80108722000296,54225.93912888 2025-08-26,04:31:56.000,238,11040038,-795,0,1756182715,13283.969921379998,248.87157852000382,54226.16970384001 2025-08-26,04:31:57.000,238,11040048,-795,0,1756182716,13284.057493409993,248.82223461000103,54226.37931744 2025-08-26,04:31:58.000,238,11040002,-795,0,1756182717,13284.023811859988,248.87157852000382,54226.91033856001 2025-08-26,04:31:59.000,238,11039962,-795,0,1756182718,13283.996866619993,248.86452939000446,54226.95226128 2025-08-26,04:32:00.000,238,11039993,-795,0,1756182719,13283.929503519998,248.86452939000446,54226.917325680006 2025-08-26,04:32:01.000,238,11039993,-795,0,1756182720,13283.882349350002,248.87157852000382,54226.90335144 2025-08-26,04:32:02.000,238,11039996,-795,0,1756182721,13283.882349350002,248.8927259100019,54226.57495680001 2025-08-26,04:32:03.000,238,11040028,-795,0,1756182722,13283.781304700002,248.92092242999934,54226.65181512001 2025-08-26,04:32:04.000,238,11039991,-795,0,1756182723,13283.666787429996,248.93502068999805,54226.70771208 2025-08-26,04:32:05.000,238,11040028,-795,0,1756182724,13283.599424330001,248.9561680800034,54226.581943920006 2025-08-26,04:32:06.000,238,11039995,-795,0,1756182725,13283.47143443999,248.98436460000084,54227.064055200004 2025-08-26,04:32:07.000,238,11039972,-795,0,1756182726,13283.53879754,248.97731547000149,54227.42738544 2025-08-26,04:32:08.000,238,11040029,-795,0,1756182727,13283.45122550999,249.02665938000428,54227.46232104001 2025-08-26,04:32:09.000,238,11039981,-795,0,1756182728,13283.444489199996,249.01961024999764,54227.46232104001 2025-08-26,04:32:10.000,238,11040026,-795,0,1756182729,13283.323235619995,249.01961024999764,54227.133926400005 2025-08-26,04:32:11.000,238,11040039,-795,0,1756182730,13283.35018085999,249.01961024999764,54227.02213248 2025-08-26,04:32:12.000,238,11040051,-795,0,1756182731,13283.31649931,249.0548559000017,54227.20379760001 2025-08-26,04:32:13.000,238,11040011,-795,0,1756182732,13283.25587252,249.0760032899998,54227.25969456 2025-08-26,04:32:14.000,238,11040041,-795,0,1756182733,13283.16830048999,249.14649459000066,54227.636999040005 2025-08-26,04:32:15.000,238,11039908,-795,0,1756182734,13283.026837979989,249.13239633000194,54227.56014072001 2025-08-26,04:32:16.000,238,11040005,-795,0,1756182735,13283.013365359999,249.12534720000258,54227.86757400001 2025-08-26,04:32:17.000,238,11040018,-795,0,1756182736,13283.060519529994,249.1394454600013,54227.93045808 2025-08-26,04:32:18.000,238,11040017,-795,0,1756182737,13283.040310599994,249.15354372000002,54227.81167704 2025-08-26,04:32:19.000,238,11040003,-795,0,1756182738,13282.959474879994,249.21698589000152,54227.88853536 2025-08-26,04:32:20.000,238,11040003,-795,0,1756182739,13282.905584399989,249.28042806000303,54227.755780080006 2025-08-26,04:32:21.000,238,11039997,-795,0,1756182740,13282.892111779998,249.28042806000303,54227.77674144001 2025-08-26,04:32:22.000,238,11040002,-795,0,1756182741,13282.851693919998,249.35796849000326,54228.091161840006 2025-08-26,04:32:23.000,238,11039992,-795,0,1756182742,13282.898848089993,249.4002632699994,54228.41256936 2025-08-26,04:32:24.000,238,11040003,-795,0,1756182743,13282.804539749988,249.41436152999813,54228.51737616001 2025-08-26,04:32:25.000,238,11040036,-795,0,1756182744,13282.690022479997,249.50600022000435,54228.62917008 2025-08-26,04:32:26.000,238,11040018,-795,0,1756182745,13282.602450450002,249.56239325999923,54228.55231176 2025-08-26,04:32:27.000,238,11040016,-795,0,1756182746,13282.595714139992,249.55534412999987,54228.643144320005 2025-08-26,04:32:28.000,238,11040002,-795,0,1756182747,13282.568768899997,249.61878630000137,54228.83878368 2025-08-26,04:32:29.000,238,11040014,-795,0,1756182748,13282.508142109997,249.71747411999968,54228.83878368 2025-08-26,04:32:30.000,238,11040001,-795,0,1756182749,13282.420570080001,249.80206367999926,54228.706028399996 2025-08-26,04:32:31.000,238,11039982,-795,0,1756182750,13282.27910757,249.83730933000334,54228.85275792001 2025-08-26,04:32:32.000,238,11040022,-795,0,1756182751,13282.225217089996,249.8796041099995,54228.908654880004 2025-08-26,04:32:33.000,238,11040040,-795,0,1756182752,13282.11069981999,249.8796041099995,54228.90166776001 2025-08-26,04:32:34.000,238,11040015,-795,0,1756182753,13282.05007302999,249.93599715000164,54229.362817680005 2025-08-26,04:32:35.000,238,11039989,-795,0,1756182754,13281.84798372999,249.96419366999908,54229.076345760004 2025-08-26,04:32:36.000,238,11039997,-795,0,1756182755,13281.767148009989,249.97124279999844,54229.244036640004 2025-08-26,04:32:37.000,238,11040051,-795,0,1756182756,13281.699784909993,250.01353758000187,54229.376791919996 2025-08-26,04:32:38.000,238,11040029,-795,0,1756182757,13281.517904539993,250.0417340999993,54229.38377904001 2025-08-26,04:32:39.000,238,11039931,-795,0,1756182758,13281.443805130002,250.17566757000168,54229.56544416 2025-08-26,04:32:40.000,238,11040008,-795,0,1756182759,13281.228243209996,250.14747105000424,54229.55845704 2025-08-26,04:32:41.000,238,11039985,-795,0,1756182760,13281.147407489996,250.13337278999825,54229.600379760006 2025-08-26,04:32:42.000,238,11039998,-795,0,1756182761,13280.985736049995,250.17566757000168,54229.649289600005 2025-08-26,04:32:43.000,238,11039999,-795,0,1756182762,13280.884691399995,250.17566757000168,54229.50256008001 2025-08-26,04:32:44.000,238,11039997,-795,0,1756182763,13280.74996519999,250.1545201800036,54229.77505776 2025-08-26,04:32:45.000,238,11040029,-755,0,1756182764,13280.473776489998,250.18271670000104,54229.48858584 2025-08-26,04:32:46.000,238,11039988,-795,0,1756182765,13280.264950880002,250.16156931000296,54229.530508560005 2025-08-26,04:32:47.000,238,11039955,-795,0,1756182766,13280.204324090002,250.17566757000168,54229.77505776 2025-08-26,04:32:48.000,238,11039980,-795,0,1756182767,13279.988762169996,250.2532080000019,54229.97768424001 2025-08-26,04:32:49.000,238,11040013,-795,0,1756182768,13279.83382703999,250.2884536499987,54229.879864559996 2025-08-26,04:32:50.000,238,11039988,-795,0,1756182769,13279.67215559999,250.2532080000019,54229.984671360005 2025-08-26,04:32:51.000,238,11039992,-795,0,1756182770,13279.483538919994,250.2532080000019,54229.85890320001 2025-08-26,04:32:52.000,238,11039992,-795,0,1756182771,13279.321867479994,250.22501148000447,54229.712173679996 2025-08-26,04:32:53.000,238,11039978,-795,0,1756182772,13279.227559139988,250.26025713000126,54230.06152968 2025-08-26,04:32:54.000,238,11040002,-795,0,1756182773,13279.139987109993,250.28140451999934,54230.11742664 2025-08-26,04:32:55.000,238,11039950,-795,0,1756182774,13278.998524599992,250.19681495999976,54229.92178728 2025-08-26,04:32:56.000,238,11039983,-795,0,1756182775,13278.870534709997,250.14747105000424,54230.24319480001 2025-08-26,04:32:57.000,238,11039927,-795,0,1756182776,13278.70212696,250.06288149000466,54230.41088568001 2025-08-26,04:32:58.000,238,11040016,-795,0,1756182777,13278.634763859991,250.01353758000187,54230.36197584001 2025-08-26,04:32:59.000,238,11039997,-795,0,1756182778,13278.47982873,249.96419366999908,54230.417872800004 2025-08-26,04:33:00.000,238,11039974,-795,0,1756182779,13278.29121204999,249.943046280001,54230.11043952 2025-08-26,04:33:01.000,238,11040016,-795,0,1756182780,13278.183431089994,249.91484976000356,54230.15934936 2025-08-26,04:33:02.000,238,11040009,-795,0,1756182781,13277.940923929993,249.8443584600027,54230.320053120005 2025-08-26,04:33:03.000,238,11039984,-795,0,1756182782,13277.779252489992,249.76681803000247,54230.417872800004 2025-08-26,04:33:04.000,238,11039989,-795,0,1756182783,13277.657998909992,249.73862150999776,54230.45979552001 2025-08-26,04:33:05.000,238,11040004,-795,0,1756182784,13277.35486495999,249.6963267300016,54230.704344720005 2025-08-26,04:33:06.000,238,11040009,-795,0,1756182785,13277.1797209,249.65403194999817,54230.79517728001 2025-08-26,04:33:07.000,238,11039987,-795,0,1756182786,13276.99110421999,249.61173717000202,54230.59953792001 2025-08-26,04:33:08.000,238,11039994,-795,0,1756182787,13276.869850639989,249.55534412999987,54230.66940912 2025-08-26,04:33:09.000,238,11039987,-795,0,1756182788,13276.661025029993,249.47780369999964,54230.47376976 2025-08-26,04:33:10.000,238,11040014,-795,0,1756182789,13276.539771449992,249.42845979000413,54230.47376976 2025-08-26,04:33:11.000,238,11040025,-795,0,1756182790,13276.229901189996,249.3509193600039,54230.36197584001 2025-08-26,04:33:12.000,238,11039900,-795,0,1756182791,13276.04128451,249.41436152999813,54230.56460232 2025-08-26,04:33:13.000,238,11040010,-795,0,1756182792,13275.906558309995,249.37206675000198,54230.69735760001 2025-08-26,04:33:14.000,238,11040005,-795,0,1756182793,13275.744886869994,249.37911588000134,54230.80915152 2025-08-26,04:33:15.000,238,11040026,-795,0,1756182794,13275.502379709993,249.36501762000262,54230.71133184 2025-08-26,04:33:16.000,238,11039975,-795,0,1756182795,13275.360917199992,249.37206675000198,54230.57158944 2025-08-26,04:33:17.000,238,11040025,-795,0,1756182796,13275.273345169997,249.40731239999877,54230.36197584001 2025-08-26,04:33:18.000,238,11039988,-795,0,1756182797,13275.158827899992,249.43550892000349,54230.30607888 2025-08-26,04:33:19.000,238,11039979,-795,0,1756182798,13274.990420149996,249.47075457000028,54230.26415616001 2025-08-26,04:33:20.000,238,11040044,-795,0,1756182799,13274.79506715999,249.35796849000326,54230.33402736 2025-08-26,04:33:21.000,238,11039941,-795,0,1756182800,13274.65360464999,249.37911588000134,54230.320053120005 2025-08-26,04:33:22.000,238,11040004,-795,0,1756182801,13274.599714169999,249.3861650100007,54230.78819016 2025-08-26,04:33:23.000,238,11040033,-795,0,1756182802,13274.411097489989,249.47780369999964,54230.68338336 2025-08-26,04:33:24.000,238,11039985,-795,0,1756182803,13274.343734389993,249.5130493500037,54230.66940912 2025-08-26,04:33:25.000,238,11040006,-795,0,1756182804,13274.134908779997,249.47780369999964,54230.22922056 2025-08-26,04:33:26.000,238,11039936,-795,0,1756182805,13274.020391509992,249.43550892000349,54229.97768424001 2025-08-26,04:33:27.000,238,11039999,-795,0,1756182806,13273.986709960001,249.49895108999772,54230.18031072 2025-08-26,04:33:28.000,238,11040045,-795,0,1756182807,13273.851983759996,249.47780369999964,54230.15934936 2025-08-26,04:33:29.000,238,11039987,-795,0,1756182808,13273.70378494,249.49895108999772,54230.37595008 2025-08-26,04:33:30.000,238,11040015,-795,0,1756182809,13273.61621290999,249.52714761000243,54230.52966672001 2025-08-26,04:33:31.000,238,11039999,-795,0,1756182810,13273.46127778,249.58354065000458,54230.55761520001 2025-08-26,04:33:32.000,238,11039979,-795,0,1756182811,13273.468014089995,249.5976389100033,54230.753254560004 2025-08-26,04:33:33.000,238,11040035,-795,0,1756182812,13273.272661099989,249.60468804000266,54230.634473520004 2025-08-26,04:33:34.000,238,11039990,-795,0,1756182813,13273.117725969998,249.62583543000073,54230.047555439996 2025-08-26,04:33:35.000,238,11039993,-795,0,1756182814,13273.023417629993,249.63993368999945,54229.879864559996 2025-08-26,04:33:36.000,238,11040009,-795,0,1756182815,13272.962790839993,249.67517934000352,54230.01261984 2025-08-26,04:33:37.000,238,11039995,-795,0,1756182816,13272.861746189992,249.70337586000096,54230.00563272001 2025-08-26,04:33:38.000,238,11039993,-795,0,1756182817,13272.861746189992,249.67517934000352,54230.271143280006 2025-08-26,04:33:39.000,238,11040042,-795,0,1756182818,13272.794383089997,249.7809162900012,54230.606525040006 2025-08-26,04:33:40.000,238,11040038,-795,0,1756182819,13272.700074749991,249.80911280999862,54230.51569248 2025-08-26,04:33:41.000,238,11040030,-795,0,1756182820,13272.632711649996,249.8796041099995,54230.466782640004 2025-08-26,04:33:42.000,238,11040006,-795,0,1756182821,13272.51819437999,249.82321107000462,54230.11742664 2025-08-26,04:33:43.000,238,11039954,-795,0,1756182822,13272.491249139995,249.88665323999885,54229.95672288001 2025-08-26,04:33:44.000,238,11040007,-795,0,1756182823,13272.410413419995,249.9078006300042,54229.96371 2025-08-26,04:33:45.000,238,11040032,-795,0,1756182824,13272.29589614999,250.01353758000187,54229.90082592 2025-08-26,04:33:46.000,238,11039986,-795,0,1756182825,13272.268950909995,250.02763584000058,54229.85890320001 2025-08-26,04:33:47.000,238,11040012,-795,0,1756182826,13272.208324119994,250.03468496999994,54230.42485992 2025-08-26,04:33:48.000,238,11039985,-795,0,1756182827,13272.2622146,250.06993062000402,54230.536653840005 2025-08-26,04:33:49.000,238,11040022,-795,0,1756182828,13272.23526935999,250.1263236599989,54230.606525040006 2025-08-26,04:33:50.000,238,11039993,-795,0,1756182829,13272.19485149999,250.1897658300004,54230.320053120005 2025-08-26,04:33:51.000,238,11039967,-795,0,1756182830,13272.039916369999,250.2532080000019,54229.97768424001 2025-08-26,04:33:52.000,238,11039975,-795,0,1756182831,13272.093806849989,250.3166501700034,54229.94973576 2025-08-26,04:33:53.000,238,11039984,-795,0,1756182832,13272.012971129989,250.38009233999765,54229.94973576 2025-08-26,04:33:54.000,238,11039973,-795,0,1756182833,13272.026443749994,250.40828886000236,54230.02659408001 2025-08-26,04:33:55.000,238,11040037,-795,0,1756182834,13271.938871719998,250.50697668000066,54230.18729784 2025-08-26,04:33:56.000,238,11040022,-795,0,1756182835,13271.932135409988,250.57041885000217,54230.466782640004 2025-08-26,04:33:57.000,238,11039983,-795,0,1756182836,13271.999498509998,250.5845171100009,54230.69735760001 2025-08-26,04:33:58.000,238,11039995,-795,0,1756182837,13272.033180059989,250.60566449999897,54230.51569248 2025-08-26,04:33:59.000,238,11039947,-795,0,1756182838,13272.073597919989,250.66205754000111,54230.36197584001 2025-08-26,04:34:00.000,238,11039996,-795,0,1756182839,13272.060125299999,250.69025405999855,54230.271143280006 2025-08-26,04:34:01.000,238,11039959,-795,0,1756182840,13272.093806849989,250.77484361999814,54230.07550392001 2025-08-26,04:34:02.000,238,11039989,-795,0,1756182841,13272.161169949999,250.7959910100035,54230.18031072 2025-08-26,04:34:03.000,238,11040019,-795,0,1756182842,13272.188115189994,250.88762970000244,54230.56460232 2025-08-26,04:34:04.000,238,11039987,-795,0,1756182843,13272.228533049994,250.96517013000266,54230.47376976 2025-08-26,04:34:05.000,238,11040003,-795,0,1756182844,13272.15443363999,251.00746490999882,54230.45979552001 2025-08-26,04:34:06.000,238,11039980,-795,0,1756182845,13272.21506042999,251.09910359999776,54230.71831896 2025-08-26,04:34:07.000,238,11039966,-795,0,1756182846,13272.248741979995,251.1413983800012,54230.487744000005 2025-08-26,04:34:08.000,238,11039946,-795,0,1756182847,13272.2622146,251.21188968000206,54230.52966672001 2025-08-26,04:34:09.000,238,11039948,-795,0,1756182848,13272.30263246,251.303528370001,54230.52966672001 2025-08-26,04:34:10.000,238,11039984,-795,0,1756182849,13272.33631400999,251.34582315000443,54230.29210464001 2025-08-26,04:34:11.000,238,11039989,-795,0,1756182850,13272.349786629995,251.50795314000425,54230.438834160006 2025-08-26,04:34:12.000,238,11039998,-795,0,1756182851,13272.53840330999,251.5995918300032,54230.83011288 2025-08-26,04:34:13.000,238,11040000,-795,0,1756182852,13272.619239029991,251.6982796500015,54230.87902272 2025-08-26,04:34:14.000,238,11040026,-795,0,1756182853,13272.659656889991,251.78991834000044,54230.9768424 2025-08-26,04:34:15.000,238,11039942,-795,0,1756182854,13272.62597534,251.86745877000067,54230.62748640001 2025-08-26,04:34:16.000,238,11039992,-795,0,1756182855,13272.740492609992,251.93795007000153,54230.823125760005 2025-08-26,04:34:17.000,238,11039974,-795,0,1756182856,13272.767437850001,252.10008006000135,54230.86504848001 2025-08-26,04:34:18.000,238,11039997,-795,0,1756182857,13272.875218809997,252.1917187500003,54231.05370072 2025-08-26,04:34:19.000,238,11039947,-795,0,1756182858,13272.787646780002,252.3186030900033,54230.8371 2025-08-26,04:34:20.000,238,11039990,-795,0,1756182859,13272.881955119992,252.43138917000033,54231.15152040001 2025-08-26,04:34:21.000,238,11039990,-795,0,1756182860,13272.868482500002,252.54417525000463,54231.26331432 2025-08-26,04:34:22.000,238,11039980,-795,0,1756182861,13272.922372979992,252.664010460001,54231.326198400006 2025-08-26,04:34:23.000,238,11039988,-795,0,1756182862,13272.834800949997,252.81909132000146,54231.375108240005 2025-08-26,04:34:24.000,238,11040004,-795,0,1756182863,13272.881955119992,252.84023870999954,54231.207417360005 2025-08-26,04:34:25.000,238,11039985,-795,0,1756182864,13272.760701539992,252.88958262000233,54231.17946888001 2025-08-26,04:34:26.000,238,11040017,-795,0,1756182865,13272.747228920001,252.98827044000063,54231.2912628 2025-08-26,04:34:27.000,238,11039958,-795,0,1756182866,13272.774174159997,253.03761435000342,54231.50786352 2025-08-26,04:34:28.000,238,11040005,-795,0,1756182867,13272.848273570002,253.122203910003,54231.77337408001 2025-08-26,04:34:29.000,238,11040020,-795,0,1756182868,13272.841537259992,253.2561373799981,54231.82228392001 2025-08-26,04:34:30.000,238,11039980,-795,0,1756182869,13272.821328329992,253.36187433000305,54231.85721952 2025-08-26,04:34:31.000,238,11039950,-795,0,1756182870,13272.733756299996,253.47466041000007,54231.73145136001 2025-08-26,04:34:32.000,238,11039999,-795,0,1756182871,13272.753965229997,253.50285693000478,54231.58472184001 2025-08-26,04:34:33.000,238,11040042,-795,0,1756182872,13272.686602130001,253.56629909999901,54231.6755544 2025-08-26,04:34:34.000,238,11040017,-795,0,1756182873,13272.652920579996,253.57334822999837,54231.6755544 2025-08-26,04:34:35.000,238,11040000,-795,0,1756182874,13272.4643039,253.70728170000075,54231.542799120005 2025-08-26,04:34:36.000,238,11040017,-795,0,1756182875,13272.49798544999,253.78482213000098,54231.83625816 2025-08-26,04:34:37.000,238,11040042,-795,0,1756182876,13272.50472176,253.84826430000248,54232.311382320004 2025-08-26,04:34:38.000,238,11039996,-795,0,1756182877,13272.410413419995,253.96809950999886,54231.93407784 2025-08-26,04:34:39.000,238,11040000,-795,0,1756182878,13272.42388604,254.03154168000037,54232.07382024 2025-08-26,04:34:40.000,238,11040018,-795,0,1756182879,13272.35652293999,254.19367167000019,54232.06683312001 2025-08-26,04:34:41.000,238,11039983,-795,0,1756182880,13272.30263246,254.26416297000105,54231.661580160006 2025-08-26,04:34:42.000,238,11039976,-795,0,1756182881,13272.2622146,254.35580166,54231.640618800004 2025-08-26,04:34:43.000,238,11040001,-795,0,1756182882,13272.228533049994,254.47563687000365,54231.948052080006 2025-08-26,04:34:44.000,238,11040010,-795,0,1756182883,13272.208324119994,254.58137382000132,54232.03189752 2025-08-26,04:34:45.000,238,11040003,-795,0,1756182884,13272.080334229999,254.6307177300041,54231.87119376001 2025-08-26,04:34:46.000,238,11039985,-795,0,1756182885,13272.006234819994,254.7505529400005,54232.05285888 2025-08-26,04:34:47.000,238,11039990,-795,0,1756182886,13272.100543159999,254.85628988999815,54232.20657552001 2025-08-26,04:34:48.000,238,11040031,-795,0,1756182887,13272.053388989989,255.0113707499986,54231.91311648 2025-08-26,04:34:49.000,238,11040004,-795,0,1756182888,13272.066861609994,255.06776379000075,54231.62664456 2025-08-26,04:34:50.000,238,11039992,-795,0,1756182889,13272.046652679994,255.18054986999778,54231.55677336 2025-08-26,04:34:51.000,238,11040027,-795,0,1756182890,13272.006234819994,255.258090299998,54231.5008764 2025-08-26,04:34:52.000,238,11040036,-795,0,1756182891,13272.053388989989,255.33563072999823,54231.85721952 2025-08-26,04:34:53.000,238,11040005,-795,0,1756182892,13272.006234819994,255.4695642000006,54231.94106496001 2025-08-26,04:34:54.000,238,11039989,-795,0,1756182893,13271.999498509998,255.6175959300017,54232.18561416001 2025-08-26,04:34:55.000,238,11039987,-795,0,1756182894,13271.844563379993,255.68808723000257,54231.85721952 2025-08-26,04:34:56.000,238,11039999,-795,0,1756182895,13271.858035999998,255.8290698300043,54231.85023240001 2025-08-26,04:34:57.000,238,11039996,-795,0,1756182896,13271.831090760003,255.8995611299979,54231.60568320001 2025-08-26,04:34:58.000,238,11040012,-795,0,1756182897,13271.817618139998,256.00529808000283,54231.5008764 2025-08-26,04:34:59.000,238,11040010,-795,0,1756182898,13271.790672900002,256.0898876400024,54231.51485064001 2025-08-26,04:35:00.000,238,11040011,-795,0,1756182899,13271.736782419997,256.14628068000457,54231.45196656 2025-08-26,04:35:01.000,238,11039985,-795,0,1756182900,13271.642474079992,256.2238211100048,54231.640618800004 2025-08-26,04:35:02.000,238,11040012,-795,0,1756182901,13271.669419320002,256.3577545799999,54231.94106496001 2025-08-26,04:35:03.000,238,11040022,-795,0,1756182902,13271.682891939992,256.3718528399986,54232.00394904 2025-08-26,04:35:04.000,238,11040006,-795,0,1756182903,13271.635737769997,256.47758979000355,54231.96901344001 2025-08-26,04:35:05.000,238,11040016,-795,0,1756182904,13271.622265149992,256.5551302200038,54231.84324528 2025-08-26,04:35:06.000,238,11039992,-795,0,1756182905,13271.649210390002,256.57627761000185,54231.43799232001 2025-08-26,04:35:07.000,238,11040025,-795,0,1756182906,13271.750255040002,256.6044741299993,54231.50786352 2025-08-26,04:35:08.000,238,11040036,-795,0,1756182907,13271.831090760003,256.67496543000016,54231.6755544 2025-08-26,04:35:09.000,238,11040052,-795,0,1756182908,13271.925399099993,256.6679163000008,54231.7454256 2025-08-26,04:35:10.000,238,11040017,-795,0,1756182909,13271.986025889993,256.745456730001,54232.15067856 2025-08-26,04:35:11.000,238,11039977,-795,0,1756182910,13271.891717549988,256.745456730001,54231.89914224001 2025-08-26,04:35:12.000,238,11039981,-795,0,1756182911,13271.999498509998,256.7807023799978,54232.08779448001 2025-08-26,04:35:13.000,238,11040015,-795,0,1756182912,13272.053388989989,256.82299716000125,54232.13670432001 2025-08-26,04:35:14.000,238,11040039,-795,0,1756182913,13272.107279469994,256.8652919400047,54231.7454256 2025-08-26,04:35:15.000,238,11040041,-795,0,1756182914,13272.093806849989,256.92168497999955,54231.48690216001 2025-08-26,04:35:16.000,238,11040003,-795,0,1756182915,13272.22179674,256.92168497999955,54231.640618800004 2025-08-26,04:35:17.000,238,11040035,-795,0,1756182916,13272.32284139,256.98512715000106,54231.710490000005 2025-08-26,04:35:18.000,238,11040015,-795,0,1756182917,13272.38346818,257.04856932000257,54231.92010360001 2025-08-26,04:35:19.000,238,11039991,-795,0,1756182918,13272.4643039,257.0626675800013,54232.1995884 2025-08-26,04:35:20.000,238,11040023,-795,0,1756182919,13272.450831279995,257.0979132299981,54232.03189752 2025-08-26,04:35:21.000,238,11039986,-795,0,1756182920,13272.531666999996,257.07676584,54232.06683312001 2025-08-26,04:35:22.000,238,11040014,-795,0,1756182921,13272.639447959991,257.1120114900041,54231.87119376001 2025-08-26,04:35:23.000,238,11040013,-795,0,1756182922,13272.659656889991,257.1261097500028,54231.927090720004 2025-08-26,04:35:24.000,238,11040022,-795,0,1756182923,13272.632711649996,257.1049623600047,54231.64760592 2025-08-26,04:35:25.000,238,11040031,-795,0,1756182924,13272.632711649996,257.05561845000193,54231.493889280006 2025-08-26,04:35:26.000,238,11040034,-795,0,1756182925,13272.713547369996,257.06971671000065,54231.53581200001 2025-08-26,04:35:27.000,238,11039972,-795,0,1756182926,13272.834800949997,257.08381496999937,54231.94106496001 2025-08-26,04:35:28.000,238,11040007,-795,0,1756182927,13272.794383089997,257.0626675800013,54231.976000560004 2025-08-26,04:35:29.000,238,11039987,-795,0,1756182928,13272.814592019997,257.02037279999786,54232.08779448001 2025-08-26,04:35:30.000,238,11040035,-795,0,1756182929,13272.787646780002,256.9921762800004,54231.73843848 2025-08-26,04:35:31.000,238,11039982,-795,0,1756182930,13272.780910469992,257.00627453999914,54231.76638696 2025-08-26,04:35:32.000,238,11040032,-795,0,1756182931,13272.861746189992,256.98512715000106,54231.92010360001 2025-08-26,04:35:33.000,238,11040028,-795,0,1756182932,13272.908900360002,256.88643933000276,54231.73145136001 2025-08-26,04:35:34.000,238,11040002,-795,0,1756182933,13272.935845599997,256.88643933000276,54231.66856728 2025-08-26,04:35:35.000,238,11039986,-795,0,1756182934,13272.888691430002,256.8934884600021,54231.780361200006 2025-08-26,04:35:36.000,238,11039960,-795,0,1756182935,13272.888691430002,256.8793902000034,54231.77337408001 2025-08-26,04:35:37.000,238,11039970,-795,0,1756182936,13273.057099179998,256.8652919400047,54231.85023240001 2025-08-26,04:35:38.000,238,11040006,-795,0,1756182937,13273.137934899998,256.78775151000445,54231.996961920006 2025-08-26,04:35:39.000,238,11040033,-795,0,1756182938,13273.158143829998,256.85824280999805,54231.89215512 2025-08-26,04:35:40.000,238,11040015,-795,0,1756182939,13273.164880139993,256.88643933000276,54231.85721952 2025-08-26,04:35:41.000,238,11039996,-795,0,1756182940,13273.137934899998,256.9146358500002,54231.92010360001 2025-08-26,04:35:42.000,238,11039964,-795,0,1756182941,13273.225506929994,256.8934884600021,54231.9550392 2025-08-26,04:35:43.000,238,11039961,-795,0,1756182942,13273.185089069993,256.90758672000084,54232.164652800006 2025-08-26,04:35:44.000,238,11039987,-795,0,1756182943,13273.265924789994,256.94988150000427,54232.13670432001 2025-08-26,04:35:45.000,238,11039982,-795,0,1756182944,13273.104253349993,257.0274219300045,54232.07382024 2025-08-26,04:35:46.000,238,11040002,-795,0,1756182945,13273.144671209993,257.00627453999914,54232.094781600004 2025-08-26,04:35:47.000,238,11040004,-795,0,1756182946,13273.158143829998,256.9357832399983,54232.10875584001 2025-08-26,04:35:48.000,238,11040037,-795,0,1756182947,13273.313078959989,256.9005375900015,54232.32535656001 2025-08-26,04:35:49.000,238,11040019,-795,0,1756182948,13273.306342649994,256.9428323700049,54232.332343680006 2025-08-26,04:35:50.000,238,11040040,-795,0,1756182949,13273.238979549998,256.9287341099989,54232.22753688 2025-08-26,04:35:51.000,238,11039979,-795,0,1756182950,13273.137934899998,256.9287341099989,54232.10176872 2025-08-26,04:35:52.000,238,11040012,-795,0,1756182951,13273.272661099989,256.90758672000084,54232.29740808 2025-08-26,04:35:53.000,238,11040010,-795,0,1756182952,13273.35349681999,256.9357832399983,54232.43715048 2025-08-26,04:35:54.000,238,11040026,-795,0,1756182953,13273.41412360999,256.92168497999955,54232.40221488001 2025-08-26,04:35:55.000,238,11039979,-795,0,1756182954,13273.39391467999,256.94988150000427,54232.164652800006 2025-08-26,04:35:56.000,238,11040006,-795,0,1756182955,13273.52190457,256.9428323700049,54232.1995884 2025-08-26,04:35:57.000,238,11039995,-795,0,1756182956,13273.64315815,256.94988150000427,54232.54195728001 2025-08-26,04:35:58.000,238,11040015,-795,0,1756182957,13273.670103389995,256.9780780200017,54232.53497016 2025-08-26,04:35:59.000,238,11039993,-795,0,1756182958,13273.69704862999,257.00627453999914,54232.58388 2025-08-26,04:36:00.000,238,11040032,-795,0,1756182959,13273.73746648999,257.0979132299981,54232.68169968 2025-08-26,04:36:01.000,238,11040038,-795,0,1756182960,13273.811565899996,257.0979132299981,54232.618815600006 2025-08-26,04:36:02.000,238,11040015,-795,0,1756182961,13273.946292100001,257.0979132299981,54232.68169968 2025-08-26,04:36:03.000,238,11040072,-795,0,1756182962,13273.966501030001,257.13315888000216,54232.75855800001 2025-08-26,04:36:04.000,238,11040002,-795,0,1756182963,13273.979973649992,257.1261097500028,54232.430163360004 2025-08-26,04:36:05.000,238,11040007,-795,0,1756182964,13273.926083170001,257.18250278999767,54232.35330504001 2025-08-26,04:36:06.000,238,11040009,-795,0,1756182965,13273.926083170001,257.15430627000023,54232.53497016 2025-08-26,04:36:07.000,238,11040024,-795,0,1756182966,13274.047336750002,257.1754536599983,54232.80048072 2025-08-26,04:36:08.000,238,11040005,-795,0,1756182967,13274.047336750002,257.25299408999854,54232.75157088 2025-08-26,04:36:09.000,238,11040049,-795,0,1756182968,13274.027127820002,257.2882397400026,54233.14284960001 2025-08-26,04:36:10.000,238,11040004,-795,0,1756182969,13273.993446269997,257.29528887000197,54232.91926176 2025-08-26,04:36:11.000,238,11040046,-795,0,1756182970,13273.966501030001,257.3728293000022,54232.73060952 2025-08-26,04:36:12.000,238,11040015,-795,0,1756182971,13274.067545680002,257.408074949999,54232.91926176 2025-08-26,04:36:13.000,238,11040034,-795,0,1756182972,13274.040600439992,257.3728293000022,54232.77253224 2025-08-26,04:36:14.000,238,11040007,-795,0,1756182973,13274.040600439992,257.3869275600009,54232.8633648 2025-08-26,04:36:15.000,238,11040026,-795,0,1756182974,13273.899137929991,257.4221732099977,54232.87035192 2025-08-26,04:36:16.000,238,11039991,-795,0,1756182975,13273.905874240001,257.4926645099986,54232.933236000004 2025-08-26,04:36:17.000,238,11039978,-795,0,1756182976,13273.912610549996,257.5561066800001,54233.26163064001 2025-08-26,04:36:18.000,238,11040040,-795,0,1756182977,13273.926083170001,257.5702049399988,54233.27560488 2025-08-26,04:36:19.000,238,11040003,-795,0,1756182978,13273.932819479996,257.5984014600035,54233.39438592 2025-08-26,04:36:20.000,238,11040029,-795,0,1756182979,13273.979973649992,257.69004015000246,54233.29656624 2025-08-26,04:36:21.000,238,11040052,-795,0,1756182980,13273.966501030001,257.67594189000374,54233.04502992001 2025-08-26,04:36:22.000,238,11040002,-795,0,1756182981,13273.919346859991,257.6970892800018,54232.97515872001 2025-08-26,04:36:23.000,238,11040011,-795,0,1756182982,13273.899137929991,257.7323349299986,54233.03105568 2025-08-26,04:36:24.000,238,11040025,-795,0,1756182983,13273.899137929991,257.77462971000205,54233.25464352 2025-08-26,04:36:25.000,238,11040045,-795,0,1756182984,13273.791356969996,257.7816788400014,54233.13586248 2025-08-26,04:36:26.000,238,11040059,-795,0,1756182985,13273.78462066,257.7957771000001,54233.506179840006 2025-08-26,04:36:27.000,238,11040005,-795,0,1756182986,13273.71725755999,257.80987535999884,54233.59002528 2025-08-26,04:36:28.000,238,11040020,-795,0,1756182987,13273.78462066,257.85921927000163,54233.70880632 2025-08-26,04:36:29.000,238,11039997,-795,0,1756182988,13273.811565899996,257.866268400001,54233.436308640004 2025-08-26,04:36:30.000,238,11040045,-795,0,1756182989,13273.76441173,257.93675970000186,54233.4223344 2025-08-26,04:36:31.000,238,11040018,-795,0,1756182990,13273.569058739995,257.979054479998,54233.08695264 2025-08-26,04:36:32.000,238,11040021,-795,0,1756182991,13273.589267669995,257.98610361000465,54233.25464352 2025-08-26,04:36:33.000,238,11040014,-795,0,1756182992,13273.56232243,258.00020187000337,54233.54111544 2025-08-26,04:36:34.000,238,11040030,-795,0,1756182993,13273.5421135,258.05659490999824,54233.86252296001 2025-08-26,04:36:35.000,238,11040007,-795,0,1756182994,13273.387178369994,258.0636440400049,54233.66688360001 2025-08-26,04:36:36.000,238,11040023,-795,0,1756182995,13273.42085992,258.0918405600023,54233.792651760006 2025-08-26,04:36:37.000,238,11040049,-795,0,1756182996,13273.35349681999,258.12003707999975,54233.66688360001 2025-08-26,04:36:38.000,238,11040026,-795,0,1756182997,13273.340024199999,258.1270862099991,54233.436308640004 2025-08-26,04:36:39.000,238,11039956,-795,0,1756182998,13273.279397409999,258.13413533999847,54233.37342456 2025-08-26,04:36:40.000,238,11040029,-795,0,1756182999,13273.171616449989,258.09888969000167,54233.25464352 2025-08-26,04:36:41.000,238,11039960,-795,0,1756183000,13273.158143829998,258.1270862099991,54233.289579120006 2025-08-26,04:36:42.000,238,11040032,-795,0,1756183001,13273.110989659988,258.1270862099991,54233.71579344001 2025-08-26,04:36:43.000,238,11040029,-795,0,1756183002,13272.996472389998,258.16938099000254,54233.85553584 2025-08-26,04:36:44.000,238,11040053,-795,0,1756183003,13272.908900360002,258.18347925000126,54233.792651760006 2025-08-26,04:36:45.000,238,11040008,-795,0,1756183004,13272.821328329992,258.21872489999805,54233.75771616 2025-08-26,04:36:46.000,238,11039999,-795,0,1756183005,13272.713547369996,258.24692142000276,54233.41534728 2025-08-26,04:36:47.000,238,11039939,-795,0,1756183006,13272.727019990001,258.3526583700004,54233.36643744 2025-08-26,04:36:48.000,238,11040030,-795,0,1756183007,13272.673129509996,258.33151098000235,54233.33150184001 2025-08-26,04:36:49.000,238,11040019,-795,0,1756183008,13272.491249139995,258.38085488999786,54233.36643744 2025-08-26,04:36:50.000,238,11040026,-795,0,1756183009,13272.36325925,258.38085488999786,54233.27560488 2025-08-26,04:36:51.000,238,11039992,-795,0,1756183010,13272.25547828999,258.3879040200045,54233.78566464001 2025-08-26,04:36:52.000,238,11040043,-795,0,1756183011,13272.20158781,258.39495315000386,54233.75771616 2025-08-26,04:36:53.000,238,11040006,-795,0,1756183012,13272.167906259994,258.4583953199981,54233.93239416001 2025-08-26,04:36:54.000,238,11040022,-795,0,1756183013,13272.120752089999,258.43019880000065,54233.65989648 2025-08-26,04:36:55.000,238,11039959,-795,0,1756183014,13271.891717549988,258.43724793,54233.3524632 2025-08-26,04:36:56.000,238,11039998,-795,0,1756183015,13271.864772309993,258.44429705999937,54233.23368216 2025-08-26,04:36:57.000,238,11039925,-795,0,1756183016,13271.824354449993,258.5077392300009,54233.23368216 2025-08-26,04:36:58.000,238,11040051,-795,0,1756183017,13271.810881830002,258.47954271000344,54233.25464352 2025-08-26,04:36:59.000,238,11040019,-795,0,1756183018,13271.662683009992,258.5500340100043,54233.49919272001 2025-08-26,04:37:00.000,238,11040041,-795,0,1756183019,13271.756991349997,258.5429848799977,54233.75072904 2025-08-26,04:37:01.000,238,11040030,-795,0,1756183020,13271.723309799992,258.5077392300009,54233.792651760006 2025-08-26,04:37:02.000,238,11040016,-795,0,1756183021,13271.649210390002,258.51478836000024,54233.47823136001 2025-08-26,04:37:03.000,238,11039976,-795,0,1756183022,13271.662683009992,258.57823053000175,54233.39438592 2025-08-26,04:37:04.000,238,11040027,-795,0,1756183023,13271.635737769997,258.6346235700039,54233.338488960006 2025-08-26,04:37:05.000,238,11040061,-795,0,1756183024,13271.554902049997,258.6698692200007,54232.97515872001 2025-08-26,04:37:06.000,238,11040032,-795,0,1756183025,13271.514484189996,258.66282009000133,54232.98913296 2025-08-26,04:37:07.000,238,11040037,-795,0,1756183026,13271.501011569992,258.7192131300035,54233.33150184001 2025-08-26,04:37:08.000,238,11040036,-795,0,1756183027,13271.534693119997,258.7192131300035,54233.457270000006 2025-08-26,04:37:09.000,238,11040018,-795,0,1756183028,13271.561638359992,258.7474096500009,54233.44329576 2025-08-26,04:37:10.000,238,11040053,-795,0,1756183029,13271.534693119997,258.78970443000435,54233.68784496 2025-08-26,04:37:11.000,238,11039955,-795,0,1756183030,13271.373021679996,258.8179009500018,54233.05900416 2025-08-26,04:37:12.000,238,11040008,-795,0,1756183031,13271.440384779991,258.80380269000307,54233.20573368 2025-08-26,04:37:13.000,238,11040036,-795,0,1756183032,13271.420175849991,258.7967535600037,54233.28259200001 2025-08-26,04:37:14.000,238,11039966,-795,0,1756183033,13271.413439539996,258.8672448600046,54233.07996552 2025-08-26,04:37:15.000,238,11040051,-795,0,1756183034,13271.25850440999,258.9165887700001,54233.02406856001 2025-08-26,04:37:16.000,238,11040052,-795,0,1756183035,13271.20461393,258.895441380002,54233.12887536 2025-08-26,04:37:17.000,238,11040030,-795,0,1756183036,13271.16419607,258.895441380002,54233.19874656 2025-08-26,04:37:18.000,238,11040029,-795,0,1756183037,13271.08336035,258.895441380002,54233.28259200001 2025-08-26,04:37:19.000,238,11039960,-795,0,1756183038,13270.97557938999,258.8460974699992,54233.19874656 2025-08-26,04:37:20.000,238,11040032,-795,0,1756183039,13270.834116879989,258.82495008000114,54233.09393976001 2025-08-26,04:37:21.000,238,11040002,-795,0,1756183040,13270.679181749998,258.8531465999986,54233.003107200006 2025-08-26,04:37:22.000,238,11040035,-795,0,1756183041,13270.564664479993,258.8319992100005,54232.92624888001 2025-08-26,04:37:23.000,238,11040031,-795,0,1756183042,13270.504037689992,258.86019572999794,54233.08695264 2025-08-26,04:37:24.000,238,11040015,-795,0,1756183043,13270.456883519997,258.8108518200024,54233.1777852 2025-08-26,04:37:25.000,238,11040031,-795,0,1756183044,13270.315421009996,258.8460974699992,54232.8983004 2025-08-26,04:37:26.000,238,11039980,-795,0,1756183045,13270.194167429996,258.895441380002,54232.84240344 2025-08-26,04:37:27.000,238,11039979,-795,0,1756183046,13270.200903739991,258.90249051000137,54232.94721024001 2025-08-26,04:37:28.000,238,11040026,-795,0,1756183047,13270.093122779996,258.895441380002,54232.80048072 2025-08-26,04:37:29.000,238,11040014,-795,0,1756183048,13269.92471503,258.9165887700001,54232.91227464 2025-08-26,04:37:30.000,238,11040029,-795,0,1756183049,13269.80346145,258.92363789999945,54232.77951936001 2025-08-26,04:37:31.000,238,11040009,-795,0,1756183050,13269.587899529994,258.9800309400016,54232.61182848001 2025-08-26,04:37:32.000,238,11040010,-795,0,1756183051,13269.547481669993,259.0011783299997,54233.01009432 2025-08-26,04:37:33.000,238,11040006,-795,0,1756183052,13269.379073919998,259.0152765899984,54232.80048072 2025-08-26,04:37:34.000,238,11040016,-795,0,1756183053,13269.251084030002,259.0293748500044,54232.77253224 2025-08-26,04:37:35.000,238,11039950,-795,0,1756183054,13268.961422699991,259.08576788999926,54232.42317624001 2025-08-26,04:37:36.000,238,11040007,-795,0,1756183055,13268.914268529996,259.07166963000054,54232.20657552001 2025-08-26,04:37:37.000,238,11039984,-795,0,1756183056,13268.76606971,259.113964410004,54232.25548536001 2025-08-26,04:37:38.000,238,11039980,-795,0,1756183057,13268.55724409999,259.18445571000484,54232.2694596 2025-08-26,04:37:39.000,238,11040023,-795,0,1756183058,13268.402308969999,259.2760944000038,54232.35330504001 2025-08-26,04:37:40.000,238,11040039,-795,0,1756183059,13268.260846459998,259.3113400500006,54232.24849824 2025-08-26,04:37:41.000,238,11040043,-795,0,1756183060,13268.092438710002,259.43117526000424,54232.52099592001 2025-08-26,04:37:42.000,238,11040033,-795,0,1756183061,13268.052020850002,259.5157648200038,54232.30439520001 2025-08-26,04:37:43.000,238,11039946,-795,0,1756183062,13267.910558340001,259.62855090000085,54232.22753688 2025-08-26,04:37:44.000,238,11040001,-795,0,1756183063,13267.762359519991,259.67789481000364,54232.08779448001 2025-08-26,04:37:45.000,238,11039966,-795,0,1756183064,13267.573742839995,259.7483861100045,54231.542799120005 2025-08-26,04:37:46.000,238,11039992,-795,0,1756183065,13267.513116049995,259.8329756700041,54231.60568320001 2025-08-26,04:37:47.000,238,11039982,-795,0,1756183066,13267.38512616,259.9316634900024,54231.82228392001 2025-08-26,04:37:48.000,238,11039999,-795,0,1756183067,13267.331235679994,259.9951056600039,54231.91311648 2025-08-26,04:37:49.000,238,11040005,-795,0,1756183068,13267.156091619989,260.1642847800031,54232.01093616 2025-08-26,04:37:50.000,238,11040001,-795,0,1756183069,13267.095464829988,260.28411998999945,54232.143691440004 2025-08-26,04:37:51.000,238,11039986,-795,0,1756183070,13266.839485049997,260.460348239998,54231.61965744 2025-08-26,04:37:52.000,238,11039993,-795,0,1756183071,13266.799067189997,260.6083799699991,54231.72446424 2025-08-26,04:37:53.000,238,11039998,-795,0,1756183072,13266.657604679996,260.67887126999995,54231.38908248 2025-08-26,04:37:54.000,238,11040022,-795,0,1756183073,13266.563296339991,260.76346082999953,54231.326198400006 2025-08-26,04:37:55.000,238,11039987,-795,0,1756183074,13266.34773442,260.9326399499987,54231.21440448 2025-08-26,04:37:56.000,238,11039999,-795,0,1756183075,13266.30058024999,260.9960821200002,54231.40305672 2025-08-26,04:37:57.000,238,11040035,-795,0,1756183076,13266.213008219995,261.1793594999981,54231.47991504 2025-08-26,04:37:58.000,238,11039982,-795,0,1756183077,13266.111963569994,261.28509645000304,54231.71747712 2025-08-26,04:37:59.000,238,11039954,-795,0,1756183078,13265.957028439989,261.46132470000157,54231.591708960004 2025-08-26,04:38:00.000,238,11039976,-795,0,1756183079,13265.808829619993,261.53181600000244,54231.17248176 2025-08-26,04:38:01.000,238,11040041,-795,0,1756183080,13265.761675449998,261.616405560002,54230.93491968001 2025-08-26,04:38:02.000,238,11040010,-795,0,1756183081,13265.694312350002,261.7009951200016,54230.920945440004 2025-08-26,04:38:03.000,238,11040053,-795,0,1756183082,13265.586531389992,261.84197772000334,54230.823125760005 2025-08-26,04:38:04.000,238,11040010,-795,0,1756183083,13265.552849840002,261.94066554000165,54230.74626744001 2025-08-26,04:38:05.000,238,11040039,-795,0,1756183084,13265.438332569996,262.05345161999867,54230.774215920006 2025-08-26,04:38:06.000,238,11040021,-795,0,1756183085,13265.451805190001,262.2085324799991,54231.22837872001 2025-08-26,04:38:07.000,238,11039961,-795,0,1756183086,13265.498959359997,262.2931220399987,54231.20043024001 2025-08-26,04:38:08.000,238,11040028,-795,0,1756183087,13265.458541499996,262.3565642100002,54231.16549464 2025-08-26,04:38:09.000,238,11040033,-795,0,1756183088,13265.465277809992,262.4552520299985,54230.920945440004 2025-08-26,04:38:10.000,238,11040018,-795,0,1756183089,13265.465277809992,262.49754681000195,54230.41088568001 2025-08-26,04:38:11.000,238,11039989,-795,0,1756183090,13265.431596260001,262.59623463000025,54230.32704024 2025-08-26,04:38:12.000,238,11040024,-795,0,1756183091,13265.532640910002,262.6667259300011,54230.34101448001 2025-08-26,04:38:13.000,238,11040035,-795,0,1756183092,13265.472014120001,262.7513154900007,54230.24319480001 2025-08-26,04:38:14.000,238,11040023,-795,0,1756183093,13265.546113529992,262.7654137499994,54230.59953792001 2025-08-26,04:38:15.000,238,11039954,-795,0,1756183094,13265.485486739992,262.84295417999965,54230.40389856 2025-08-26,04:38:16.000,238,11040048,-795,0,1756183095,13265.593267700002,262.8359050500003,54230.42485992 2025-08-26,04:38:17.000,238,11039981,-795,0,1756183096,13265.620212939997,262.92754373999924,54230.43184704001 2025-08-26,04:38:18.000,238,11039999,-795,0,1756183097,13265.694312350002,262.89229809000244,54229.92178728 2025-08-26,04:38:19.000,238,11040039,-795,0,1756183098,13265.680839729997,262.9839367800014,54229.88685168001 2025-08-26,04:38:20.000,238,11039983,-795,0,1756183099,13265.748202829993,262.94164199999796,54229.698199440005 2025-08-26,04:38:21.000,238,11040029,-795,0,1756183100,13265.741466519998,262.9980350400001,54229.6842252 2025-08-26,04:38:22.000,238,11039999,-795,0,1756183101,13265.788620689993,263.0473789500029,54229.92178728 2025-08-26,04:38:23.000,238,11040013,-795,0,1756183102,13265.707784969993,263.08967372999905,54230.18031072 2025-08-26,04:38:24.000,238,11040046,-795,0,1756183103,13265.768411759993,263.08967372999905,54230.09646528001 2025-08-26,04:38:25.000,238,11040051,-795,0,1756183104,13265.660630799997,263.0614772100016,54229.85191608 2025-08-26,04:38:26.000,238,11040037,-795,0,1756183105,13265.754939140003,263.0826245999997,54229.51653432 2025-08-26,04:38:27.000,238,11040012,-795,0,1756183106,13265.822302239998,263.1601650299999,54229.44666312 2025-08-26,04:38:28.000,238,11040032,-795,0,1756183107,13265.936819509989,263.2095089400027,54229.42570176001 2025-08-26,04:38:29.000,238,11040019,-795,0,1756183108,13265.889665339993,263.195410680004,54229.33486920001 2025-08-26,04:38:30.000,238,11039983,-795,0,1756183109,13265.943555819998,263.23770546000014,54229.34185632 2025-08-26,04:38:31.000,238,11039961,-795,0,1756183110,13265.970501059994,263.3293441499991,54229.579418400004 2025-08-26,04:38:32.000,238,11040006,-795,0,1756183111,13266.024391539999,263.31524589000037,54229.768070640006 2025-08-26,04:38:33.000,238,11040007,-795,0,1756183112,13266.07828201999,263.30114763000165,54229.78204488 2025-08-26,04:38:34.000,238,11040007,-795,0,1756183113,13266.15911773999,263.308196760001,54229.55845704 2025-08-26,04:38:35.000,238,11040067,-795,0,1756183114,13266.16585405,263.3293441499991,54229.25801088001 2025-08-26,04:38:36.000,238,11040043,-795,0,1756183115,13266.32752549,263.3293441499991,54229.29294648 2025-08-26,04:38:37.000,238,11040042,-795,0,1756183116,13266.455515379996,263.32229501999973,54229.18115256 2025-08-26,04:38:38.000,238,11040071,-795,0,1756183117,13266.590241580001,263.31524589000037,54229.15320408 2025-08-26,04:38:39.000,238,11040007,-795,0,1756183118,13266.570032650001,263.3927863200006,54229.39775328 2025-08-26,04:38:40.000,238,11040029,-795,0,1756183119,13266.711495160002,263.36458980000316,54229.195126800005 2025-08-26,04:38:41.000,238,11040026,-795,0,1756183120,13266.886639219993,263.33639327999845,54229.481598720005 2025-08-26,04:38:42.000,238,11040022,-795,0,1756183121,13267.075255899988,263.31524589000037,54229.42570176001 2025-08-26,04:38:43.000,238,11040018,-795,0,1756183122,13267.169564239994,263.33639327999845,54229.25102376 2025-08-26,04:38:44.000,238,11039985,-795,0,1756183123,13267.27734519999,263.308196760001,54229.146216960005 2025-08-26,04:38:45.000,238,11039988,-795,0,1756183124,13267.331235679994,263.308196760001,54229.041410159996 2025-08-26,04:38:46.000,238,11040056,-795,0,1756183125,13267.48617081,263.35049154000444,54228.78987384 2025-08-26,04:38:47.000,238,11040045,-795,0,1756183126,13267.62763332,263.33639327999845,54229.35583056001 2025-08-26,04:38:48.000,238,11040051,-795,0,1756183127,13267.796041069996,263.3575406700038,54229.2999336 2025-08-26,04:38:49.000,238,11040036,-795,0,1756183128,13267.883613099992,263.3927863200006,54229.30692072001 2025-08-26,04:38:50.000,238,11040031,-795,0,1756183129,13268.004866679992,263.4139337099987,54229.22307528 2025-08-26,04:38:51.000,238,11040036,-795,0,1756183130,13268.105911329993,263.435081100004,54229.11826848001 2025-08-26,04:38:52.000,238,11040037,-795,0,1756183131,13268.361891109998,263.42803197000467,54229.25801088001 2025-08-26,04:38:53.000,238,11040036,-795,0,1756183132,13268.49661730999,263.4562284900021,54229.25102376 2025-08-26,04:38:54.000,238,11040006,-795,0,1756183133,13268.68523399,263.4703267500008,54229.18813968001 2025-08-26,04:38:55.000,238,11040014,-795,0,1756183134,13268.69870660999,263.49852326999826,54228.83878368 2025-08-26,04:38:56.000,238,11040023,-795,0,1756183135,13268.90753222,263.56196543999977,54229.13922984001 2025-08-26,04:38:57.000,238,11039978,-795,0,1756183136,13269.022049489991,263.5760636999985,54229.18115256 2025-08-26,04:38:58.000,238,11040021,-795,0,1756183137,13269.237611409997,263.5760636999985,54229.21608816001 2025-08-26,04:38:59.000,238,11039990,-795,0,1756183138,13269.358864989998,263.58311282999784,54229.18813968001 2025-08-26,04:39:00.000,238,11040021,-795,0,1756183139,13269.500327499998,263.52671979000297,54229.11128136 2025-08-26,04:39:01.000,238,11040031,-795,0,1756183140,13269.668735249994,263.5549163100004,54229.1601912 2025-08-26,04:39:02.000,238,11040040,-795,0,1756183141,13269.870824549995,263.59721109000384,54229.195126800005 2025-08-26,04:39:03.000,238,11040010,-795,0,1756183142,13270.00555075,263.6818006500034,54229.20211392 2025-08-26,04:39:04.000,238,11039985,-795,0,1756183143,13270.180694809991,263.70999717000086,54229.34884344 2025-08-26,04:39:05.000,238,11040027,-795,0,1756183144,13270.315421009996,263.7381936899983,54229.04839728001 2025-08-26,04:39:06.000,238,11040036,-795,0,1756183145,13270.571400790002,263.8368815100039,54229.04839728001 2025-08-26,04:39:07.000,238,11040003,-795,0,1756183146,13270.813907949989,263.8016358599998,54229.195126800005 2025-08-26,04:39:08.000,238,11040029,-795,0,1756183147,13271.10356928,263.77343934000237,54228.95756472 2025-08-26,04:39:09.000,238,11040032,-795,0,1756183148,13271.27871333999,263.7029480400015,54229.18813968001 2025-08-26,04:39:10.000,238,11039982,-795,0,1756183149,13271.393230609996,263.64655499999935,54229.11128136 2025-08-26,04:39:11.000,238,11040018,-795,0,1756183150,13271.21808654999,263.67475152000407,54228.873719279996 2025-08-26,04:39:12.000,238,11040040,-795,0,1756183151,13271.393230609996,263.7875376000011,54229.09032000001 2025-08-26,04:39:13.000,238,11040016,-795,0,1756183152,13271.507747880001,263.99196237000433,54229.46063736 2025-08-26,04:39:14.000,238,11040041,-795,0,1756183153,13271.716573489997,264.15409236000414,54229.30692072001 2025-08-26,04:39:15.000,238,11040054,-795,0,1756183154,13271.959080649998,264.2175345299984,54229.2999336 2025-08-26,04:39:16.000,238,11039993,-795,0,1756183155,13272.24200567,264.2386819200037,54229.39775328 2025-08-26,04:39:17.000,238,11040021,-795,0,1756183156,13272.54513962,264.1963871400003,54229.1252556 2025-08-26,04:39:18.000,238,11039994,-795,0,1756183157,13272.794383089997,264.15409236000414,54229.42570176001 2025-08-26,04:39:19.000,238,11040019,-795,0,1756183158,13272.962790839993,264.1470432300048,54229.62832824 2025-08-26,04:39:20.000,238,11040019,-795,0,1756183159,13273.158143829998,264.18933801000094,54229.600379760006 2025-08-26,04:39:21.000,238,11040012,-795,0,1756183160,13273.178352759998,264.2175345299984,54229.71916080001 2025-08-26,04:39:22.000,238,11040036,-795,0,1756183161,13273.33328788999,264.2739275700005,54229.88685168001 2025-08-26,04:39:23.000,238,11040036,-795,0,1756183162,13273.468014089995,264.26687844000116,54229.78903200001 2025-08-26,04:39:24.000,238,11040056,-795,0,1756183163,13273.61621290999,264.3232714800033,54229.87287744 2025-08-26,04:39:25.000,238,11040028,-795,0,1756183164,13273.64315815,264.3232714800033,54229.46063736 2025-08-26,04:39:26.000,238,11040012,-795,0,1756183165,13273.838511139991,264.3726153899988,54229.55845704 2025-08-26,04:39:27.000,238,11039995,-795,0,1756183166,13273.953028409996,264.3585171300001,54229.72614792 2025-08-26,04:39:28.000,238,11040046,-795,0,1756183167,13274.101227229992,264.3937627800042,54229.80999336001 2025-08-26,04:39:29.000,238,11040002,-795,0,1756183168,13274.222480809993,264.41491017000226,54229.914800160004 2025-08-26,04:39:30.000,238,11040050,-795,0,1756183169,13274.303316529993,264.51359799000056,54230.25716904 2025-08-26,04:39:31.000,238,11040013,-795,0,1756183170,13274.343734389993,264.56294190000335,54230.18031072 2025-08-26,04:39:32.000,238,11040007,-795,0,1756183171,13274.438042729998,264.5699910300027,54229.99165848 2025-08-26,04:39:33.000,238,11040029,-795,0,1756183172,13274.57276892999,264.6052366799995,54230.11742664 2025-08-26,04:39:34.000,238,11040010,-795,0,1756183173,13274.67381357999,264.6404823300036,54229.80300624 2025-08-26,04:39:35.000,238,11040064,-795,0,1756183174,13274.626659409994,264.66162972000166,54229.49557296 2025-08-26,04:39:36.000,238,11039997,-795,0,1756183175,13274.747912989995,264.6898262399991,54229.77505776 2025-08-26,04:39:37.000,238,11040004,-795,0,1756183176,13274.78159454,264.7039244999978,54229.97768424001 2025-08-26,04:39:38.000,238,11040022,-795,0,1756183177,13274.94326598,264.7673666699993,54230.250181920004 2025-08-26,04:39:39.000,238,11040026,-795,0,1756183178,13274.96347491,264.80966145000275,54230.36197584001 2025-08-26,04:39:40.000,238,11040001,-795,0,1756183179,13274.909584429995,264.9153984000004,54230.35498872 2025-08-26,04:39:41.000,238,11039999,-795,0,1756183180,13275.091464799996,264.9506440500045,54230.25716904 2025-08-26,04:39:42.000,238,11040022,-795,0,1756183181,13275.212718379997,264.9647423100032,54230.04056832 2025-08-26,04:39:43.000,238,11040009,-795,0,1756183182,13275.273345169997,265.0140862199987,54230.01261984 2025-08-26,04:39:44.000,238,11040013,-795,0,1756183183,13275.320499339992,265.09162664999894,54229.99165848 2025-08-26,04:39:45.000,238,11040010,-795,0,1756183184,13275.307026720002,265.126872300003,54229.96371 2025-08-26,04:39:46.000,238,11040024,-795,0,1756183185,13275.354180889997,265.1903144700045,54230.12441376001 2025-08-26,04:39:47.000,238,11039997,-795,0,1756183186,13275.347444580002,265.2467075099994,54230.57158944 2025-08-26,04:39:48.000,238,11040045,-795,0,1756183187,13275.461961849993,265.3242479399996,54230.704344720005 2025-08-26,04:39:49.000,238,11039982,-795,0,1756183188,13275.435016609998,265.3594935900037,54230.71831896 2025-08-26,04:39:50.000,238,11040063,-795,0,1756183189,13275.414807679997,265.40178836999985,54230.35498872 2025-08-26,04:39:51.000,238,11040052,-795,0,1756183190,13275.320499339992,265.3947392400005,54229.95672288001 2025-08-26,04:39:52.000,238,11040039,-795,0,1756183191,13275.293554099997,265.45113228000264,54229.97069712 2025-08-26,04:39:53.000,238,11040010,-795,0,1756183192,13275.401335059993,265.4440831500033,54230.082491040004 2025-08-26,04:39:54.000,238,11040029,-795,0,1756183193,13275.253136239997,265.570967489999,54229.984671360005 2025-08-26,04:39:55.000,238,11040035,-795,0,1756183194,13275.307026720002,265.62736053000117,54230.487744000005 2025-08-26,04:39:56.000,238,11040009,-795,0,1756183195,13275.333971959997,265.71195009000076,54230.634473520004 2025-08-26,04:39:57.000,238,11040002,-795,0,1756183196,13275.414807679997,265.77539226000226,54230.69735760001 2025-08-26,04:39:58.000,238,11040005,-795,0,1756183197,13275.428280300002,265.8529326900025,54230.69037048 2025-08-26,04:39:59.000,238,11040030,-795,0,1756183198,13275.435016609998,265.902276599998,54230.01960696 2025-08-26,04:40:00.000,238,11040038,-795,0,1756183199,13275.522588639993,265.9657187699995,54230.07550392001 2025-08-26,04:40:01.000,238,11040061,-795,0,1756183200,13275.468698160003,266.05735745999846,54229.92178728 2025-08-26,04:40:02.000,238,11039987,-795,0,1756183201,13275.522588639993,266.14194701999804,54229.85191608 2025-08-26,04:40:03.000,238,11040017,-795,0,1756183202,13275.610160669989,266.25473310000234,54230.26415616001 2025-08-26,04:40:04.000,238,11040040,-795,0,1756183203,13275.684260079994,266.3393226600019,54230.54364096 2025-08-26,04:40:05.000,238,11040019,-795,0,1756183204,13275.657314839998,266.3745683099987,54230.320053120005 2025-08-26,04:40:06.000,238,11040024,-795,0,1756183205,13275.677523769999,266.46620699999767,54230.18031072 2025-08-26,04:40:07.000,238,11040016,-795,0,1756183206,13275.798777349999,266.487354390003,54230.152362240005 2025-08-26,04:40:08.000,238,11040019,-795,0,1756183207,13275.81224996999,266.6071895999994,54229.83794184001 2025-08-26,04:40:09.000,238,11040038,-795,0,1756183208,13275.818986279999,266.6353861200041,54229.579418400004 2025-08-26,04:40:10.000,238,11040029,-795,0,1756183209,13275.91329461999,266.7340739400024,54229.67723808 2025-08-26,04:40:11.000,238,11040026,-795,0,1756183210,13276.007602959995,266.7975161100039,54229.72614792 2025-08-26,04:40:12.000,238,11040055,-795,0,1756183211,13276.1019113,266.87505654000415,54230.09646528001 2025-08-26,04:40:13.000,238,11040029,-795,0,1756183212,13276.209692259996,266.9173513200003,54230.29210464001 2025-08-26,04:40:14.000,238,11040005,-795,0,1756183213,13276.304000600001,267.02308826999797,54230.250181920004 2025-08-26,04:40:15.000,238,11039985,-795,0,1756183214,13276.297264289991,267.0019408799999,54229.600379760006 2025-08-26,04:40:16.000,238,11039997,-795,0,1756183215,13276.445463110002,267.0865304399995,54229.64230248001 2025-08-26,04:40:17.000,238,11040020,-795,0,1756183216,13276.559980379992,267.149972610001,54229.53749568 2025-08-26,04:40:18.000,238,11040025,-795,0,1756183217,13276.681233959993,267.22046391000185,54229.52352144001 2025-08-26,04:40:19.000,238,11040025,-795,0,1756183218,13276.795751229998,267.262758689998,54229.55845704 2025-08-26,04:40:20.000,238,11040022,-795,0,1756183219,13276.849641709989,267.35439738000423,54229.78903200001 2025-08-26,04:40:21.000,238,11039999,-795,0,1756183220,13276.984367909994,267.4389869400038,54229.78903200001 2025-08-26,04:40:22.000,238,11040055,-795,0,1756183221,13277.09214886999,267.48833084999933,54230.01261984 2025-08-26,04:40:23.000,238,11039980,-795,0,1756183222,13277.125830419995,267.5447238900015,54229.879864559996 2025-08-26,04:40:24.000,238,11039965,-795,0,1756183223,13277.17298458999,267.5729204099989,54229.65627672 2025-08-26,04:40:25.000,238,11039985,-795,0,1756183224,13277.13256672999,267.6575099699985,54229.47461160001 2025-08-26,04:40:26.000,238,11040031,-795,0,1756183225,13277.1797209,267.7068538800013,54229.49557296 2025-08-26,04:40:27.000,238,11040010,-795,0,1756183226,13277.287501859995,267.8055416999996,54229.2999336 2025-08-26,04:40:28.000,238,11040038,-795,0,1756183227,13277.40201913,267.9042295199979,54229.7540964 2025-08-26,04:40:29.000,238,11040007,-795,0,1756183228,13277.523272710001,267.9535734300007,54229.78204488 2025-08-26,04:40:30.000,238,11039996,-795,0,1756183229,13277.563690570001,267.9817699499981,54229.71916080001 2025-08-26,04:40:31.000,238,11039990,-795,0,1756183230,13277.503063780001,268.0381629900003,54229.39076616 2025-08-26,04:40:32.000,238,11040005,-795,0,1756183231,13277.604108430001,268.10865429000114,54229.55845704 2025-08-26,04:40:33.000,238,11040052,-795,0,1756183232,13277.664735220002,268.1650473300033,54229.579418400004 2025-08-26,04:40:34.000,238,11039998,-795,0,1756183233,13277.664735220002,268.20734210999944,54229.530508560005 2025-08-26,04:40:35.000,238,11040019,-795,0,1756183234,13277.691680459997,268.2637351500016,54229.481598720005 2025-08-26,04:40:36.000,238,11040030,-795,0,1756183235,13277.752307249997,268.3271773200031,54229.544482799996 2025-08-26,04:40:37.000,238,11040051,-795,0,1756183236,13277.913978689998,268.4117668800027,54229.7540964 2025-08-26,04:40:38.000,238,11040011,-795,0,1756183237,13277.927451309988,268.4963564400023,54229.70518656 2025-08-26,04:40:39.000,238,11040011,-795,0,1756183238,13277.981341789993,268.5457003499978,54229.62832824 2025-08-26,04:40:40.000,238,11040057,-795,0,1756183239,13277.954396549998,268.56684774000314,54229.411727520004 2025-08-26,04:40:41.000,238,11039991,-795,0,1756183240,13277.947660239988,268.4893073100029,54229.0553844 2025-08-26,04:40:42.000,238,11039989,-795,0,1756183241,13278.089122749989,268.50340557000163,54229.2300624 2025-08-26,04:40:43.000,238,11040051,-795,0,1756183242,13278.21037632999,268.51750383000035,54229.44666312 2025-08-26,04:40:44.000,238,11040054,-795,0,1756183243,13278.264266809994,268.50340557000163,54229.313907840005 2025-08-26,04:40:45.000,238,11040028,-795,0,1756183244,13278.43941087,268.5245529599997,54229.35583056001 2025-08-26,04:40:46.000,238,11039996,-795,0,1756183245,13278.587609689996,268.70078120999824,54229.08333288 2025-08-26,04:40:47.000,238,11039962,-795,0,1756183246,13278.60108231,268.79241990000446,54229.28595936001 2025-08-26,04:40:48.000,238,11040044,-795,0,1756183247,13278.547191829995,268.8347146800006,54229.34185632 2025-08-26,04:40:49.000,238,11040009,-795,0,1756183248,13278.587609689996,268.71487947000423,54229.0553844 2025-08-26,04:40:50.000,238,11040017,-795,0,1756183249,13278.56066445,268.6514373000027,54229.13224272 2025-08-26,04:40:51.000,238,11039998,-795,0,1756183250,13278.64150017,268.623240779998,54229.23704952001 2025-08-26,04:40:52.000,238,11040016,-795,0,1756183251,13278.776226369991,268.60209338999994,54229.41871464 2025-08-26,04:40:53.000,238,11040009,-675,0,1756183252,13278.843589470001,268.5738968700025,54229.38377904001 2025-08-26,04:40:54.000,238,11039979,-795,0,1756183253,13278.796435299992,268.623240779998,54229.59339264001 2025-08-26,04:40:55.000,238,11039977,-795,0,1756183254,13278.830116849997,268.64438817000337,54229.244036640004 2025-08-26,04:40:56.000,238,11040028,-795,0,1756183255,13278.917688879992,268.6937320799989,54229.27897224 2025-08-26,04:40:57.000,238,11039958,-795,0,1756183256,13278.971579359997,268.71487947000423,54229.23704952001 2025-08-26,04:40:58.000,238,11040025,-795,0,1756183257,13279.119778179993,268.6514373000027,54229.02044880001 2025-08-26,04:40:59.000,238,11040028,-795,0,1756183258,13279.187141279988,268.66553556000144,54229.15320408 2025-08-26,04:41:00.000,238,11040006,-795,0,1756183259,13279.288185929989,268.67963382000016,54229.264998000006 2025-08-26,04:41:01.000,238,11040026,-795,0,1756183260,13279.375757959999,268.67963382000016,54229.244036640004 2025-08-26,04:41:02.000,238,11040021,-795,0,1756183261,13279.47006629999,268.7078303400049,54229.32788208 2025-08-26,04:41:03.000,238,11039996,-795,0,1756183262,13279.5374294,268.7078303400049,54229.439676 2025-08-26,04:41:04.000,238,11040014,-795,0,1756183263,13279.61152880999,268.6584864300021,54229.3698048 2025-08-26,04:41:05.000,238,11040031,-795,0,1756183264,13279.63173773999,268.72897773000295,54229.244036640004 2025-08-26,04:41:06.000,238,11040045,-795,0,1756183265,13279.71930977,268.75012512000103,54229.04839728001 2025-08-26,04:41:07.000,238,11040000,-795,0,1756183266,13279.79340917999,268.7360268600023,54229.0553844 2025-08-26,04:41:08.000,238,11040011,-795,0,1756183267,13279.88098121,268.7360268600023,54229.244036640004 2025-08-26,04:41:09.000,238,11040000,-795,0,1756183268,13279.961816930001,268.7571742500004,54229.48858584 2025-08-26,04:41:10.000,238,11040038,-795,0,1756183269,13279.982025860001,268.76422337999975,54229.481598720005 2025-08-26,04:41:11.000,238,11039962,-795,0,1756183270,13279.928135379996,268.8347146800006,54229.50256008001 2025-08-26,04:41:12.000,238,11039971,-795,0,1756183271,13280.069597889997,268.8699603300047,54229.698199440005 2025-08-26,04:41:13.000,238,11039983,-795,0,1756183272,13280.116752059992,268.8981568500021,54229.614354 2025-08-26,04:41:14.000,238,11040065,-795,0,1756183273,13280.184115160002,268.9193042400002,54229.59339264001 2025-08-26,04:41:15.000,238,11040007,-795,0,1756183274,13280.170642539997,268.9545498900043,54229.17416544 2025-08-26,04:41:16.000,238,11040036,-795,0,1756183275,13280.271687189997,268.9827464100017,54229.32788208 2025-08-26,04:41:17.000,238,11040022,-795,0,1756183276,13280.413149699998,269.03913945000386,54229.439676 2025-08-26,04:41:18.000,238,11039987,-795,0,1756183277,13280.426622319988,269.02504118999786,54229.72614792 2025-08-26,04:41:19.000,238,11039963,-795,0,1756183278,13280.500721729994,269.0038937999998,54229.74012216001 2025-08-26,04:41:20.000,238,11040037,-795,0,1756183279,13280.514194349998,269.0320903200045,54229.92178728 2025-08-26,04:41:21.000,238,11039979,-795,0,1756183280,13280.568084829989,269.0461885800032,54229.914800160004 2025-08-26,04:41:22.000,238,11040001,-795,0,1756183281,13280.675865789999,269.06028684000194,54229.914800160004 2025-08-26,04:41:23.000,238,11040006,-795,0,1756183282,13280.70954733999,269.1096307500047,54229.65627672 2025-08-26,04:41:24.000,238,11040052,-795,0,1756183283,13280.662393169994,269.1448764000015,54229.313907840005 2025-08-26,04:41:25.000,238,11040022,-795,0,1756183284,13280.682602099994,269.1307781400028,54229.3698048 2025-08-26,04:41:26.000,238,11040012,-795,0,1756183285,13280.71628365,269.1448764000015,54229.30692072001 2025-08-26,04:41:27.000,238,11039949,-795,0,1756183286,13280.83080091999,269.1801220499983,54229.78204488 2025-08-26,04:41:28.000,238,11039961,-795,0,1756183287,13280.824064609995,269.2294659600011,54229.90781304001 2025-08-26,04:41:29.000,238,11040025,-795,0,1756183288,13280.864482469995,269.2788098700039,54230.082491040004 2025-08-26,04:41:30.000,238,11040020,-795,0,1756183289,13280.803855679995,269.2929081300026,54230.047555439996 2025-08-26,04:41:31.000,238,11040021,-795,0,1756183290,13280.73649258,269.33520290999877,54229.914800160004 2025-08-26,04:41:32.000,238,11039984,-755,0,1756183291,13280.77691044,269.34225203999813,54229.60736688 2025-08-26,04:41:33.000,238,11040036,-795,0,1756183292,13280.682602099994,269.38454682000156,54229.432688880006 2025-08-26,04:41:34.000,238,11040040,-795,0,1756183293,13280.72975626999,269.34930117000476,54229.66326384 2025-08-26,04:41:35.000,238,11039955,-795,0,1756183294,13280.581557449994,269.3633994300035,54229.432688880006 2025-08-26,04:41:36.000,238,11040036,-795,0,1756183295,13280.621975309994,269.3774976900022,54229.77505776 2025-08-26,04:41:37.000,238,11040002,-795,0,1756183296,13280.561348519994,269.38454682000156,54230.00563272001 2025-08-26,04:41:38.000,238,11039972,-795,0,1756183297,13280.534403279999,269.34225203999813,54229.9986456 2025-08-26,04:41:39.000,238,11039979,-795,0,1756183298,13280.399677079993,269.34930117000476,54229.96371 2025-08-26,04:41:40.000,238,11040027,-795,0,1756183299,13280.325577670003,269.28585900000326,54229.67723808 2025-08-26,04:41:41.000,238,11039999,-795,0,1756183300,13280.231269329997,269.27176074000454,54229.49557296 2025-08-26,04:41:42.000,238,11040053,-795,0,1756183301,13280.029180029996,269.2647116099979,54229.432688880006 2025-08-26,04:41:43.000,238,11039972,-795,0,1756183302,13279.874244899991,269.2929081300026,54229.3698048 2025-08-26,04:41:44.000,238,11040000,-795,0,1756183303,13279.928135379996,269.2506133499992,54229.42570176001 2025-08-26,04:41:45.000,238,11040002,-795,0,1756183304,13279.71257345999,269.27176074000454,54229.747109280004 2025-08-26,04:41:46.000,238,11040013,-795,0,1756183305,13279.61826512,269.2435642199998,54229.7540964 2025-08-26,04:41:47.000,238,11040028,-795,0,1756183306,13279.523956779994,269.2788098700039,54229.78204488 2025-08-26,04:41:48.000,238,11040047,-795,0,1756183307,13279.51722047,269.25766247999854,54229.8938388 2025-08-26,04:41:49.000,238,11040003,-795,0,1756183308,13279.436384749999,269.25766247999854,54229.614354 2025-08-26,04:41:50.000,238,11040032,-795,0,1756183309,13279.402703199994,269.2506133499992,54229.362817680005 2025-08-26,04:41:51.000,238,11039946,-795,0,1756183310,13279.139987109993,269.25766247999854,54229.04839728001 2025-08-26,04:41:52.000,238,11039974,-795,0,1756183311,13279.160196039993,269.2294659600011,54229.17416544 2025-08-26,04:41:53.000,238,11040012,-795,0,1756183312,13279.079360319993,269.2294659600011,54229.32788208 2025-08-26,04:41:54.000,238,11040013,-795,0,1756183313,13279.005260910002,269.2435642199998,54229.649289600005 2025-08-26,04:41:55.000,238,11040044,-795,0,1756183314,13278.809907919996,269.2647116099979,54229.5095472 2025-08-26,04:41:56.000,238,11040012,-795,0,1756183315,13278.722335890001,269.23651509000047,54229.45365024001 2025-08-26,04:41:57.000,238,11040005,-795,0,1756183316,13278.675181719991,269.20126944000367,54229.27897224 2025-08-26,04:41:58.000,238,11040026,-795,0,1756183317,13278.6617091,269.20831857000303,54229.32089496 2025-08-26,04:41:59.000,238,11039989,-795,0,1756183318,13278.47982873,269.1871711799977,54229.11128136 2025-08-26,04:42:00.000,238,11039998,-795,0,1756183319,13278.39899301,269.1660237899996,54228.99250032 2025-08-26,04:42:01.000,238,11040011,-795,0,1756183320,13278.149749539989,269.15897466000024,54228.96455184 2025-08-26,04:42:02.000,238,11040029,-795,0,1756183321,13278.095859059998,269.12372901000344,54229.209101039996 2025-08-26,04:42:03.000,238,11040010,-795,0,1756183322,13277.988078099988,269.12372901000344,54229.481598720005 2025-08-26,04:42:04.000,238,11039974,-795,0,1756183323,13277.880297139993,269.1096307500047,54229.530508560005 2025-08-26,04:42:05.000,238,11040038,-795,0,1756183324,13277.698416769992,269.0884833599994,54229.1601912 2025-08-26,04:42:06.000,238,11039982,-795,0,1756183325,13277.556954259991,269.09553248999873,54228.90166776001 2025-08-26,04:42:07.000,238,11039993,-795,0,1756183326,13277.48285485,269.0884833599994,54229.11826848001 2025-08-26,04:42:08.000,238,11040008,-795,0,1756183327,13277.469382229996,269.12372901000344,54228.75493824001 2025-08-26,04:42:09.000,238,11040025,-795,0,1756183328,13277.34139234,269.1448764000015,54228.79686096 2025-08-26,04:42:10.000,238,11040011,-795,0,1756183329,13277.26055662,269.2153677000024,54228.88769352 2025-08-26,04:42:11.000,238,11040034,-795,0,1756183330,13277.1797209,269.22241683000175,54228.90166776001 2025-08-26,04:42:12.000,238,11040001,-795,0,1756183331,13277.19992983,269.23651509000047,54229.04839728001 2025-08-26,04:42:13.000,238,11040021,-795,0,1756183332,13277.13256672999,269.20126944000367,54229.32089496 2025-08-26,04:42:14.000,238,11040039,-795,0,1756183333,13277.05846732,269.23651509000047,54228.90166776001 2025-08-26,04:42:15.000,238,11040018,-795,0,1756183334,13276.883323259994,269.2788098700039,54228.58724736001 2025-08-26,04:42:16.000,238,11040025,-795,0,1756183335,13276.930477429989,269.2647116099979,54228.73397688001 2025-08-26,04:42:17.000,238,11039967,-795,0,1756183336,13276.856378019998,269.3563503000041,54228.7758996 2025-08-26,04:42:18.000,238,11040009,-795,0,1756183337,13276.856378019998,269.40569420999964,54228.6710928 2025-08-26,04:42:19.000,238,11040023,-795,0,1756183338,13276.755333369998,269.44798899000307,54228.76891248 2025-08-26,04:42:20.000,238,11040030,-795,0,1756183339,13276.681233959993,269.50438202999794,54228.62917008 2025-08-26,04:42:21.000,238,11040023,-795,0,1756183340,13276.580189309992,269.51848029000394,54228.62917008 2025-08-26,04:42:22.000,238,11040029,-795,0,1756183341,13276.519562519992,269.53257855000265,54228.46846632001 2025-08-26,04:42:23.000,238,11039982,-795,0,1756183342,13276.465672040002,269.5114311600046,54228.46846632001 2025-08-26,04:42:24.000,238,11040012,-795,0,1756183343,13276.357891079992,269.5255294200033,54228.39859512001 2025-08-26,04:42:25.000,238,11040026,-795,0,1756183344,13276.270319049996,269.5255294200033,54228.22391712 2025-08-26,04:42:26.000,238,11040015,-795,0,1756183345,13276.250110119996,269.51848029000394,54228.18199440001 2025-08-26,04:42:27.000,238,11040037,-795,0,1756183346,13276.128856539995,269.53257855000265,54228.3217368 2025-08-26,04:42:28.000,238,11040030,-795,0,1756183347,13276.19621963999,269.51848029000394,54228.34269816 2025-08-26,04:42:29.000,238,11040037,-795,0,1756183348,13276.16253809,269.46913638000115,54228.34968528001 2025-08-26,04:42:30.000,238,11040040,-795,0,1756183349,13276.03454819999,269.4409398600037,54228.18199440001 2025-08-26,04:42:31.000,238,11040005,-795,0,1756183350,13275.85266782999,269.3774976900022,54227.60905056001 2025-08-26,04:42:32.000,238,11039983,-795,0,1756183351,13275.83919521,269.2788098700039,54227.94443232001 2025-08-26,04:42:33.000,238,11040054,-795,0,1756183352,13275.724677939994,269.22241683000175,54227.923470960006 2025-08-26,04:42:34.000,238,11040003,-795,0,1756183353,13275.657314839998,269.1871711799977,54227.83962552 2025-08-26,04:42:35.000,238,11040036,-795,0,1756183354,13275.468698160003,269.12372901000344,54227.63001192001 2025-08-26,04:42:36.000,238,11040026,-795,0,1756183355,13275.374389819997,269.1025816199981,54227.87456112001 2025-08-26,04:42:37.000,238,11040034,-795,0,1756183356,13275.367653510002,269.02504118999786,54227.78372856 2025-08-26,04:42:38.000,238,11040039,-795,0,1756183357,13275.232927309997,268.97569728000235,54227.81167704 2025-08-26,04:42:39.000,238,11040004,-795,0,1756183358,13275.077992179991,268.8699603300047,54227.46232104001 2025-08-26,04:42:40.000,238,11040057,-795,0,1756183359,13274.94326598,268.82766555000126,54227.11995216 2025-08-26,04:42:41.000,238,11039945,-795,0,1756183360,13274.808539779995,268.72897773000295,54227.32257864001 2025-08-26,04:42:42.000,238,11040030,-795,0,1756183361,13274.747912989995,268.6866829499995,54227.32257864001 2025-08-26,04:42:43.000,238,11040015,-795,0,1756183362,13274.55255999999,268.63028991000465,54227.27366880001 2025-08-26,04:42:44.000,238,11039964,-795,0,1756183363,13274.431306419989,268.60209338999994,54227.36450136001 2025-08-26,04:42:45.000,238,11040024,-795,0,1756183364,13274.404361179993,268.5245529599997,54227.10597792001 2025-08-26,04:42:46.000,238,11040019,-795,0,1756183365,13274.283107599993,268.510454700001,54226.798544640005 2025-08-26,04:42:47.000,238,11039954,-795,0,1756183366,13274.269634980003,268.45406165999884,54226.9243128 2025-08-26,04:42:48.000,238,11040049,-795,0,1756183367,13274.168590330002,268.39766862000397,54226.5400212 2025-08-26,04:42:49.000,238,11040010,-795,0,1756183368,13274.074281989997,268.3271773200031,54226.52604696001 2025-08-26,04:42:50.000,238,11040001,-795,0,1756183369,13274.000182579992,268.27078428000095,54226.55399544001 2025-08-26,04:42:51.000,238,11040052,-795,0,1756183370,13273.932819479996,268.2425877600035,54226.44220152 2025-08-26,04:42:52.000,238,11040028,-795,0,1756183371,13273.926083170001,268.2143912399988,54226.74264768001 2025-08-26,04:42:53.000,238,11040022,-795,0,1756183372,13273.851983759996,268.17209646000265,54226.82649312 2025-08-26,04:42:54.000,238,11040086,-795,0,1756183373,13273.7442028,268.17209646000265,54226.728673440004 2025-08-26,04:42:55.000,238,11040005,-795,0,1756183374,13273.53537718999,268.12275254999986,54226.18367808 2025-08-26,04:42:56.000,238,11040035,-795,0,1756183375,13273.468014089995,268.05931037999835,54225.91816752 2025-08-26,04:42:57.000,238,11039970,-795,0,1756183376,13273.41412360999,268.04521211999963,54225.93214176001 2025-08-26,04:42:58.000,238,11040018,-795,0,1756183377,13273.306342649994,268.02406473000156,54225.86227056001 2025-08-26,04:42:59.000,238,11039992,-795,0,1756183378,13273.164880139993,268.0029173400035,54225.97406448 2025-08-26,04:43:00.000,238,11040006,-795,0,1756183379,13273.030153940002,267.94652430000133,54225.92515464 2025-08-26,04:43:01.000,238,11040037,-795,0,1756183380,13272.848273570002,267.93947517000197,54226.127781120005 2025-08-26,04:43:02.000,238,11040029,-795,0,1756183381,13272.713547369996,267.92537691000325,54226.00201296001 2025-08-26,04:43:03.000,238,11039985,-795,0,1756183382,13272.612502719996,267.86193474000174,54225.93214176001 2025-08-26,04:43:04.000,238,11040020,-795,0,1756183383,13272.55861223999,267.77734518000216,54225.58278576 2025-08-26,04:43:05.000,238,11040002,-795,0,1756183384,13272.450831279995,267.7914434400009,54225.19150704001 2025-08-26,04:43:06.000,238,11039999,-795,0,1756183385,13272.369995559995,267.7350503999987,54225.14259720001 2025-08-26,04:43:07.000,238,11040012,-795,0,1756183386,13272.309368769995,267.72095214,54225.13561008 2025-08-26,04:43:08.000,238,11040033,-795,0,1756183387,13272.30263246,267.62931345000106,54225.44304336 2025-08-26,04:43:09.000,238,11040035,-795,0,1756183388,13272.2622146,267.6363625800004,54225.64566984001 2025-08-26,04:43:10.000,238,11039995,-795,0,1756183389,13272.228533049994,267.5870186700049,54225.64566984001 2025-08-26,04:43:11.000,238,11039999,-795,0,1756183390,13272.053388989989,267.56587127999956,54225.26137824001 2025-08-26,04:43:12.000,238,11039966,-795,0,1756183391,13272.15443363999,267.4601343300019,54225.33124944001 2025-08-26,04:43:13.000,238,11040024,-755,0,1756183392,13272.087070539994,267.4460360700032,54224.87708664001 2025-08-26,04:43:14.000,238,11040031,-795,0,1756183393,13272.087070539994,267.36849564000295,54224.87708664001 2025-08-26,04:43:15.000,238,11040025,-795,0,1756183394,13271.938871719998,267.3755447700023,54224.68843440001 2025-08-26,04:43:16.000,238,11040023,-795,0,1756183395,13271.972553269989,267.31915173000016,54224.75830560001 2025-08-26,04:43:17.000,238,11039995,-795,0,1756183396,13271.932135409988,267.28390608000336,54225.22644264 2025-08-26,04:43:18.000,238,11039973,-795,0,1756183397,13271.945608029993,267.26980782000464,54225.41509488 2025-08-26,04:43:19.000,238,11039974,-795,0,1756183398,13271.851299690003,267.26980782000464,54225.31028808001 2025-08-26,04:43:20.000,238,11039996,-795,0,1756183399,13271.790672900002,267.2134147800025,54225.11464872001 2025-08-26,04:43:21.000,238,11040014,-795,0,1756183400,13271.709837180002,267.1852182599978,54224.835163920005 2025-08-26,04:43:22.000,238,11040053,-795,0,1756183401,13271.703100869992,267.15702174000035,54224.56266624001 2025-08-26,04:43:23.000,238,11040085,-795,0,1756183402,13271.642474079992,267.13587435000227,54224.60458896 2025-08-26,04:43:24.000,238,11040038,-795,0,1756183403,13271.642474079992,267.0865304399995,54224.52074352001 2025-08-26,04:43:25.000,238,11040046,-795,0,1756183404,13271.541429429992,267.0301374000046,54224.2692072 2025-08-26,04:43:26.000,238,11039962,-795,0,1756183405,13271.440384779991,267.0512847900027,54224.72337 2025-08-26,04:43:27.000,238,11039918,-795,0,1756183406,13271.433648469996,266.9878426200012,54224.91900936 2025-08-26,04:43:28.000,238,11040024,-795,0,1756183407,13271.447121090001,266.92440044999967,54224.82118968 2025-08-26,04:43:29.000,238,11040011,-795,0,1756183408,13271.332603819996,266.87505654000415,54224.52773064 2025-08-26,04:43:30.000,238,11040010,-795,0,1756183409,13271.292185959996,266.81161437000264,54224.32510416001 2025-08-26,04:43:31.000,238,11040016,-795,0,1756183410,13271.184405,266.8045652400033,54224.01068376001 2025-08-26,04:43:32.000,238,11040032,-795,0,1756183411,13271.22482286,266.71292655000434,54224.08055496 2025-08-26,04:43:33.000,238,11040011,-795,0,1756183412,13271.19787761999,266.6847300299996,54224.03863224001 2025-08-26,04:43:34.000,238,11040010,-795,0,1756183413,13271.20461393,266.6424352500035,54224.31112992 2025-08-26,04:43:35.000,238,11039999,-795,0,1756183414,13271.07662403999,266.5860422100013,54224.08055496 2025-08-26,04:43:36.000,238,11040031,-795,0,1756183415,13271.08336035,266.4944035200024,54224.30414280001 2025-08-26,04:43:37.000,238,11039996,-795,0,1756183416,13271.009260939994,266.5085017800011,54224.13645192001 2025-08-26,04:43:38.000,238,11040070,-795,0,1756183417,13271.00252463,266.3957157000041,54223.89190272001 2025-08-26,04:43:39.000,238,11040017,-795,0,1756183418,13271.049678799995,266.3957157000041,54223.9547868 2025-08-26,04:43:40.000,238,11040025,-795,0,1756183419,13271.12377821,266.36047005,54223.78709592 2025-08-26,04:43:41.000,238,11040052,-795,0,1756183420,13271.12377821,266.3463717900013,54223.58446944001 2025-08-26,04:43:42.000,238,11040001,-795,0,1756183421,13271.184405,266.36047005,54223.84299288001 2025-08-26,04:43:43.000,238,11039951,-795,0,1756183422,13271.20461393,266.33227353000257,54223.80805728 2025-08-26,04:43:44.000,238,11040017,-795,0,1756183423,13271.312394889996,266.26883136000106,54223.77312168001 2025-08-26,04:43:45.000,238,11040015,-795,0,1756183424,13271.251768099995,266.20538918999955,54223.66831488 2025-08-26,04:43:46.000,238,11039976,-795,0,1756183425,13271.33934012999,266.15604528000404,54223.47966264 2025-08-26,04:43:47.000,238,11040024,-795,0,1756183426,13271.393230609996,266.1630944100034,54223.52857248 2025-08-26,04:43:48.000,238,11039976,-795,0,1756183427,13271.474066329996,266.0996522400019,54223.661327760004 2025-08-26,04:43:49.000,238,11039985,-795,0,1756183428,13271.447121090001,266.0996522400019,54223.4307528 2025-08-26,04:43:50.000,238,11040012,-755,0,1756183429,13271.507747880001,266.05735745999846,54223.43773992001 2025-08-26,04:43:51.000,238,11040008,-795,0,1756183430,13271.359549059991,266.0785048500038,54223.31197176 2025-08-26,04:43:52.000,238,11040034,-795,0,1756183431,13271.521220499992,266.0996522400019,54223.48664976001 2025-08-26,04:43:53.000,238,11040036,-795,0,1756183432,13271.501011569992,266.08555398000317,54223.52158536 2025-08-26,04:43:54.000,238,11039978,-795,0,1756183433,13271.501011569992,265.9657187699995,54223.45171416 2025-08-26,04:43:55.000,238,11039980,-795,0,1756183434,13271.413439539996,265.92342399000336,54223.19319072 2025-08-26,04:43:56.000,238,11040039,-795,0,1756183435,13271.433648469996,265.9516205100008,54223.207164960004 2025-08-26,04:43:57.000,238,11040013,-795,0,1756183436,13271.34607644,265.8881783399993,54223.03248696001 2025-08-26,04:43:58.000,238,11039986,-795,0,1756183437,13271.433648469996,265.8247361699978,54223.207164960004 2025-08-26,04:43:59.000,238,11040024,-795,0,1756183438,13271.292185959996,265.77539226000226,54223.2560748 2025-08-26,04:44:00.000,238,11039995,-795,0,1756183439,13271.32586751,265.7683431300029,54223.24908768001 2025-08-26,04:44:01.000,238,11040037,-795,0,1756183440,13271.26524072,265.6837535700033,54223.14428088 2025-08-26,04:44:02.000,238,11040021,-795,0,1756183441,13271.22482286,265.59916401000373,54223.08139680001 2025-08-26,04:44:03.000,238,11040007,-795,0,1756183442,13271.20461393,265.46523054000136,54222.83684760001 2025-08-26,04:44:04.000,238,11040053,-795,0,1756183443,13271.20461393,265.331297069999,54223.13030664001 2025-08-26,04:44:05.000,238,11040031,-795,0,1756183444,13271.029469869995,265.23965838000004,54222.79492488001 2025-08-26,04:44:06.000,238,11039992,-795,0,1756183445,13270.921688909999,265.1973636000039,54222.69011808 2025-08-26,04:44:07.000,238,11040005,-795,0,1756183446,13270.874534739989,265.1127740400043,54222.95562864 2025-08-26,04:44:08.000,238,11039986,-795,0,1756183447,13270.813907949989,265.07047926000087,54222.85082184 2025-08-26,04:44:09.000,238,11040032,-795,0,1756183448,13270.665709129993,264.95769318000384,54222.89973168 2025-08-26,04:44:10.000,238,11040012,-795,0,1756183449,13270.591609720002,264.87310362000426,54222.69011808 2025-08-26,04:44:11.000,238,11040055,-795,0,1756183450,13270.483828759992,264.8167105800021,54222.43159464001 2025-08-26,04:44:12.000,238,11040014,-795,0,1756183451,13270.470356140002,264.7180227600038,54222.48050448001 2025-08-26,04:44:13.000,238,11040046,-795,0,1756183452,13270.396256729997,264.66162972000166,54222.606272640005 2025-08-26,04:44:14.000,238,11039998,-795,0,1756183453,13270.301948389992,264.6193349399982,54222.557362800006 2025-08-26,04:44:15.000,238,11040005,-795,0,1756183454,13270.093122779996,264.53474537999864,54222.2080068 2025-08-26,04:44:16.000,238,11040006,-795,0,1756183455,13270.072913849996,264.5065488600012,54222.62723400001 2025-08-26,04:44:17.000,238,11040035,-795,0,1756183456,13269.93818764999,264.4219593000016,54222.21499392001 2025-08-26,04:44:18.000,238,11039997,-795,0,1756183457,13269.850615619995,264.35146800000075,54222.18704544 2025-08-26,04:44:19.000,238,11040036,-795,0,1756183458,13269.84387931,264.31622235000395,54222.31281360001 2025-08-26,04:44:20.000,238,11040024,-795,0,1756183459,13269.80346145,264.2739275700005,54221.984418960004 2025-08-26,04:44:21.000,238,11040026,-795,0,1756183460,13269.614844769989,264.2386819200037,54221.78877960001 2025-08-26,04:44:22.000,238,11040054,-795,0,1756183461,13269.587899529994,264.2386819200037,54221.97044472 2025-08-26,04:44:23.000,238,11040044,-795,0,1756183462,13269.412755470003,264.13999409999815,54221.837689440006 2025-08-26,04:44:24.000,238,11039969,-795,0,1756183463,13269.284765579992,264.1329449699988,54221.816728080004 2025-08-26,04:44:25.000,238,11039994,-795,0,1756183464,13269.170248310002,264.0836010600033,54221.91454776 2025-08-26,04:44:26.000,238,11040003,-795,0,1756183465,13269.082676279992,264.0483554099992,54221.80974096001 2025-08-26,04:44:27.000,238,11040010,-795,0,1756183466,13268.981631629991,263.95671672000026,54221.669998560006 2025-08-26,04:44:28.000,238,11040001,-795,0,1756183467,13269.015313179996,263.90737281000474,54221.56519176 2025-08-26,04:44:29.000,238,11039999,-795,0,1756183468,13268.894059599996,263.7875376000011,54221.39750088 2025-08-26,04:44:30.000,238,11040041,-795,0,1756183469,13268.79975125999,263.73114455999894,54221.32762968001 2025-08-26,04:44:31.000,238,11040028,-795,0,1756183470,13268.60439827,263.6183584800019,54221.194874400004 2025-08-26,04:44:32.000,238,11040029,-795,0,1756183471,13268.6246072,263.53376892000233,54221.28570696001 2025-08-26,04:44:33.000,238,11040035,-795,0,1756183472,13268.58418934,263.56196543999977,54221.55820464 2025-08-26,04:44:34.000,238,11040016,-795,0,1756183473,13268.53703516999,263.5690145699991,54221.5092948 2025-08-26,04:44:35.000,238,11040032,-795,0,1756183474,13268.449463139994,263.5055724000049,54221.20186152 2025-08-26,04:44:36.000,238,11040031,-795,0,1756183475,13268.49661730999,263.51262153000425,54221.13897744001 2025-08-26,04:44:37.000,238,11039962,-795,0,1756183476,13268.456199449989,263.4703267500008,54220.92237672001 2025-08-26,04:44:38.000,238,11039991,-795,0,1756183477,13268.435990519989,263.4703267500008,54220.86647976 2025-08-26,04:44:39.000,238,11040014,-795,0,1756183478,13268.429254209994,263.44917936000274,54220.80359568001 2025-08-26,04:44:40.000,238,11040039,-795,0,1756183479,13268.375363729989,263.435081100004,54220.9153896 2025-08-26,04:44:41.000,238,11039996,-795,0,1756183480,13268.314736939989,263.3786880600019,54220.880454000006 2025-08-26,04:44:42.000,238,11040015,-795,0,1756183481,13268.355154799989,263.39983544999996,54221.23679712001 2025-08-26,04:44:43.000,238,11039985,-795,0,1756183482,13268.301264319998,263.33639327999845,54221.20884864001 2025-08-26,04:44:44.000,238,11040019,-795,0,1756183483,13268.213692289988,263.3575406700038,54221.10404184 2025-08-26,04:44:45.000,238,11040007,-795,0,1756183484,13268.119383949997,263.308196760001,54220.53808512001 2025-08-26,04:44:46.000,238,11039969,-795,0,1756183485,13267.964448819992,263.26590198000486,54220.328471520006 2025-08-26,04:44:47.000,238,11039990,-795,0,1756183486,13268.004866679992,263.21655807000207,54220.55904648 2025-08-26,04:44:48.000,238,11040062,-795,0,1756183487,13267.849931550001,263.23770546000014,54220.44026544 2025-08-26,04:44:49.000,238,11039985,-795,0,1756183488,13267.755623209996,263.1601650299999,54220.663853280006 2025-08-26,04:44:50.000,238,11039991,-795,0,1756183489,13267.573742839995,263.2236072000014,54220.80359568001 2025-08-26,04:44:51.000,238,11040001,-795,0,1756183490,13267.43901663999,263.2095089400027,54220.76866008 2025-08-26,04:44:52.000,238,11040008,-795,0,1756183491,13267.371653539994,263.2095089400027,54220.9153896 2025-08-26,04:44:53.000,238,11040004,-795,0,1756183492,13267.243663649999,263.15311590000056,54220.663853280006 2025-08-26,04:44:54.000,238,11040006,-795,0,1756183493,13267.068519589993,263.17426328999863,54220.328471520006 2025-08-26,04:44:55.000,238,11039981,-795,0,1756183494,13266.812539810002,263.10377198999777,54220.021038240004 2025-08-26,04:44:56.000,238,11040016,-795,0,1756183495,13266.711495160002,263.10377198999777,54219.97911552 2025-08-26,04:44:57.000,238,11039995,-795,0,1756183496,13266.596977889996,263.05442808000225,54220.02802536 2025-08-26,04:44:58.000,238,11040030,-795,0,1756183497,13266.455515379996,263.068526340001,54220.496162400006 2025-08-26,04:44:59.000,238,11040048,-795,0,1756183498,13266.38815228,263.1249193800031,54220.51013664 2025-08-26,04:45:00.000,238,11040027,-795,0,1756183499,13266.233217149995,263.0332806900042,54220.55904648 2025-08-26,04:45:01.000,238,11040033,-795,0,1756183500,13266.05807308999,263.0262315600048,54220.43327832 2025-08-26,04:45:02.000,238,11039983,-795,0,1756183501,13265.869456409993,263.0191824299982,54219.923218560005 2025-08-26,04:45:03.000,238,11039972,-795,0,1756183502,13265.768411759993,262.99098591000075,54219.69963072001 2025-08-26,04:45:04.000,238,11039972,-795,0,1756183503,13265.593267700002,262.9980350400001,54219.59482392 2025-08-26,04:45:05.000,238,11040018,-795,0,1756183504,13265.397914709996,263.0121332999988,54219.36424896001 2025-08-26,04:45:06.000,238,11040001,-795,0,1756183505,13265.323815299991,263.0473789500029,54219.44110728001 2025-08-26,04:45:07.000,238,11040015,-795,0,1756183506,13265.276661129996,263.07557547000033,54219.853347360004 2025-08-26,04:45:08.000,238,11040009,-795,0,1756183507,13265.296870059996,263.1460667700012,54219.98610264001 2025-08-26,04:45:09.000,238,11040008,-795,0,1756183508,13265.29013375,263.13901764000184,54219.9022572 2025-08-26,04:45:10.000,238,11039998,-795,0,1756183509,13265.14867124,263.18836155000463,54219.57386256 2025-08-26,04:45:11.000,238,11039979,-795,0,1756183510,13264.96679087,263.20245981000335,54219.0987384 2025-08-26,04:45:12.000,238,11039987,-795,0,1756183511,13264.9869998,263.30114763000165,54219.11969976 2025-08-26,04:45:13.000,238,11040046,-795,0,1756183512,13265.00720873,263.3575406700038,54219.035854320005 2025-08-26,04:45:14.000,238,11040015,-795,0,1756183513,13264.885955149999,263.44917936000274,54218.9939316 2025-08-26,04:45:15.000,238,11040003,-795,0,1756183514,13264.805119429999,263.5055724000049,54219.07777704001 2025-08-26,04:45:16.000,238,11040022,-795,0,1756183515,13264.852273599994,263.5055724000049,54219.39219744001 2025-08-26,04:45:17.000,238,11040039,-795,0,1756183516,13264.845537289999,263.56196543999977,54219.44110728001 2025-08-26,04:45:18.000,238,11040003,-795,0,1756183517,13264.751228949994,263.56196543999977,54219.0638028 2025-08-26,04:45:19.000,238,11039934,-795,0,1756183518,13264.731020019994,263.5760636999985,54218.931047519996 2025-08-26,04:45:20.000,238,11040020,-795,0,1756183519,13264.576084889988,263.6677023900047,54218.74239528001 2025-08-26,04:45:21.000,238,11039991,-795,0,1756183520,13264.495249170002,263.766390210003,54218.39303928 2025-08-26,04:45:22.000,238,11039995,-795,0,1756183521,13264.387468209992,263.70999717000086,54218.462910480004 2025-08-26,04:45:23.000,238,11039997,-795,0,1756183522,13264.333577730002,263.7170463000002,54218.77034376001 2025-08-26,04:45:24.000,238,11039994,-795,0,1756183523,13264.252742010001,263.6254076100013,54218.81226648001 2025-08-26,04:45:25.000,238,11040019,-795,0,1756183524,13264.178642599996,263.64655499999935,54218.61662712 2025-08-26,04:45:26.000,238,11040013,-795,0,1756183525,13264.272950940001,263.64655499999935,54218.84021496001 2025-08-26,04:45:27.000,238,11040004,-795,0,1756183526,13264.326841419992,263.59721109000384,54218.7144468 2025-08-26,04:45:28.000,238,11040004,-795,0,1756183527,13264.367259279992,263.6536041299987,54218.70745968 2025-08-26,04:45:29.000,238,11040058,-795,0,1756183528,13264.427886069992,263.74524281999766,54218.70745968 2025-08-26,04:45:30.000,238,11040008,-795,0,1756183529,13264.488512859993,263.7381936899983,54218.4698976 2025-08-26,04:45:31.000,238,11040044,-795,0,1756183530,13264.542403339998,263.84393064000324,54218.60964 2025-08-26,04:45:32.000,238,11040036,-795,0,1756183531,13264.717547399989,263.85802890000195,54218.77733088 2025-08-26,04:45:33.000,238,11040044,-795,0,1756183532,13264.852273599994,263.94261846000154,54218.80527936 2025-08-26,04:45:34.000,238,11040012,-795,0,1756183533,13264.89942776999,263.9285202000028,54218.64457560001 2025-08-26,04:45:45.000,238,11039992,-795,0,1756183544,13265.849247479993,264.1963871400003,54218.246309760005 2025-08-26,04:45:46.000,238,11040003,-795,0,1756183545,13265.903137959998,264.2175345299984,54218.27425824 2025-08-26,04:45:47.000,238,11040024,-795,0,1756183546,13265.876192719988,264.16819062000286,54218.092593119996 2025-08-26,04:45:48.000,238,11039980,-795,0,1756183547,13266.13890880999,264.1752397500022,54218.56073016 2025-08-26,04:45:49.000,238,11040003,-795,0,1756183548,13266.172590359995,264.12589583999943,54218.427974879996 2025-08-26,04:45:50.000,238,11040005,-795,0,1756183549,13266.22648084,264.0342571500005,54218.37906504 2025-08-26,04:45:51.000,238,11039980,-795,0,1756183550,13266.273635009995,263.9990115000037,54218.1554772 2025-08-26,04:45:52.000,238,11039989,-795,0,1756183551,13266.38141596999,264.0272080200011,54217.84804392 2025-08-26,04:45:53.000,238,11040036,-795,0,1756183552,13266.213008219995,264.0836010600033,54217.73625000001 2025-08-26,04:45:54.000,238,11040018,-795,0,1756183553,13266.13890880999,263.970814979999,54217.8410568 2025-08-26,04:45:55.000,238,11039979,-795,0,1756183554,13265.983973679999,263.8650780300013,54217.78515984001 2025-08-26,04:45:56.000,238,11039997,-795,0,1756183555,13266.105227259999,263.69589891000214,54218.00176056001 2025-08-26,04:45:57.000,238,11040018,-795,0,1756183556,13266.15911773999,263.63245674000063,54218.37906504 2025-08-26,04:45:58.000,238,11039962,-795,0,1756183557,13266.19953559999,263.5549163100004,54218.14150296001 2025-08-26,04:45:59.000,238,11039921,-795,0,1756183558,13266.13890880999,263.51262153000425,54218.05765752 2025-08-26,04:46:00.000,238,11039987,-795,0,1756183559,13266.14564512,263.4703267500008,54217.959837840004 2025-08-26,04:46:01.000,238,11040024,-795,0,1756183560,13266.15911773999,263.39983544999996,54217.55458488 2025-08-26,04:46:02.000,238,11040075,-795,0,1756183561,13266.2668987,263.3293441499991,54217.65240456 2025-08-26,04:46:03.000,238,11040041,-795,0,1756183562,13266.28710763,263.35049154000444,54217.84804392 2025-08-26,04:46:04.000,238,11040033,-795,0,1756183563,13266.32752549,263.30114763000165,54217.82708256 2025-08-26,04:46:05.000,238,11040000,-795,0,1756183564,13266.32752549,263.308196760001,54217.72227576 2025-08-26,04:46:06.000,238,11040036,-795,0,1756183565,13266.40162489999,263.25180371999886,54217.84804392 2025-08-26,04:46:07.000,238,11039956,-795,0,1756183566,13266.516142169996,263.2236072000014,54217.959837840004 2025-08-26,04:46:08.000,238,11040032,-795,0,1756183567,13266.576768959996,263.195410680004,54217.73625000001 2025-08-26,04:46:09.000,238,11040012,-795,0,1756183568,13266.623923129991,263.15311590000056,54217.54061064 2025-08-26,04:46:10.000,238,11040007,-795,0,1756183569,13266.623923129991,263.05442808000225,54217.26811296 2025-08-26,04:46:11.000,238,11039995,-795,0,1756183570,13266.603714199991,263.0332806900042,54217.21920312 2025-08-26,04:46:12.000,238,11040024,-795,0,1756183571,13266.751913020002,262.96983852000267,54217.589520479996 2025-08-26,04:46:13.000,238,11040005,-795,0,1756183572,13266.785594569992,262.9839367800014,54217.51964928001 2025-08-26,04:46:14.000,238,11040011,-795,0,1756183573,13266.832748740002,262.95574026000395,54217.743237120005 2025-08-26,04:46:15.000,238,11039977,-795,0,1756183574,13266.724967779992,262.9627893900033,54217.50567504 2025-08-26,04:46:16.000,238,11040011,-795,0,1756183575,13266.819276119997,262.92754373999924,54217.33099704001 2025-08-26,04:46:17.000,238,11039972,-795,0,1756183576,13266.826012429992,262.9204946099999,54217.21920312 2025-08-26,04:46:18.000,238,11040024,-795,0,1756183577,13266.805803499992,262.77951200999814,54216.88382136 2025-08-26,04:46:19.000,238,11040014,-795,0,1756183578,13266.832748740002,262.7160698400039,54216.87683424001 2025-08-26,04:46:20.000,238,11040042,-795,0,1756183579,13266.772121950002,262.6878733199992,54216.75805320001 2025-08-26,04:46:21.000,238,11040039,-795,0,1756183580,13266.704758849992,262.610332889999,54216.904782720005 2025-08-26,04:46:22.000,238,11040011,-795,0,1756183581,13266.738440399997,262.56098898000346,54216.953692560004 2025-08-26,04:46:23.000,238,11039985,-795,0,1756183582,13266.677813609997,262.5045959400013,54217.14933192 2025-08-26,04:46:24.000,238,11040041,-795,0,1756183583,13266.684549919992,262.4552520299985,54216.99561528001 2025-08-26,04:46:25.000,238,11039996,-795,0,1756183584,13266.54982372,262.3565642100002,54216.569400960005 2025-08-26,04:46:26.000,238,11039993,-795,0,1756183585,13266.516142169996,262.2296798700045,54216.303890400006 2025-08-26,04:46:27.000,238,11040015,-795,0,1756183586,13266.536351099996,262.1168937900002,54216.17812224001 2025-08-26,04:46:28.000,238,11039990,-795,0,1756183587,13266.583505269991,261.9970585800038,54216.20607072001 2025-08-26,04:46:29.000,238,11039991,-795,0,1756183588,13266.543087409991,261.89132162999886,54216.19209648 2025-08-26,04:46:30.000,238,11040046,-795,0,1756183589,13266.455515379996,261.7855846800012,54216.24100632 2025-08-26,04:46:31.000,238,11039968,-795,0,1756183590,13266.314052869995,261.7009951200016,54216.2689548 2025-08-26,04:46:32.000,238,11040024,-795,0,1756183591,13266.273635009995,261.5882090400046,54216.234019200005 2025-08-26,04:46:33.000,238,11039953,-795,0,1756183592,13266.22648084,261.489521219999,54216.24100632 2025-08-26,04:46:34.000,238,11040021,-795,0,1756183593,13266.172590359995,261.4049316599994,54215.97549576 2025-08-26,04:46:35.000,238,11039994,-795,0,1756183594,13266.09849094999,261.28509645000304,54215.49338448 2025-08-26,04:46:36.000,238,11039999,-795,0,1756183595,13266.172590359995,261.20050689000345,54215.55626856001 2025-08-26,04:46:37.000,238,11039998,-795,0,1756183596,13266.192799289995,261.0947699399985,54215.61915264 2025-08-26,04:46:38.000,238,11040002,-795,0,1756183597,13266.19953559999,261.02427863999765,54215.47242312 2025-08-26,04:46:39.000,238,11039935,-795,0,1756183598,13266.18606298,260.9114925600006,54215.7099852 2025-08-26,04:46:40.000,238,11039974,-795,0,1756183599,13266.19953559999,260.8480503899991,54215.74492080001 2025-08-26,04:46:41.000,238,11039984,-795,0,1756183600,13266.23995345999,260.77755908999825,54215.70299808001 2025-08-26,04:46:42.000,238,11039967,-795,0,1756183601,13266.16585405,260.700018659998,54215.49338448 2025-08-26,04:46:43.000,238,11039980,-795,0,1756183602,13266.415097519995,260.61542909999844,54215.297745120006 2025-08-26,04:46:44.000,238,11040023,-795,0,1756183603,13266.54982372,260.5660851900029,54215.23486104 2025-08-26,04:46:45.000,238,11039984,-795,0,1756183604,13266.543087409991,260.474446500004,54215.060183040005 2025-08-26,04:46:46.000,238,11039998,-795,0,1756183605,13266.610450510001,260.4392008499999,54214.92742776 2025-08-26,04:46:47.000,238,11040003,-795,0,1756183606,13266.758649329997,260.38280780999776,54215.011273200005 2025-08-26,04:46:48.000,238,11039993,-795,0,1756183607,13266.778858259997,260.3052673800048,54215.20691256 2025-08-26,04:46:49.000,238,11040013,-795,0,1756183608,13266.974211250003,260.3264147700029,54215.514345840005 2025-08-26,04:46:50.000,238,11040042,-795,0,1756183609,13266.994420180003,260.255923470002,54215.4305004 2025-08-26,04:46:51.000,238,11040043,-795,0,1756183610,13267.034838039988,260.13608825999836,54215.12306712001 2025-08-26,04:46:52.000,238,11039972,-795,0,1756183611,13267.149355309994,260.13608825999836,54215.07415728001 2025-08-26,04:46:53.000,238,11039966,-795,0,1756183612,13267.189773169994,260.06559696000477,54214.99729896 2025-08-26,04:46:54.000,238,11040013,-795,0,1756183613,13267.176300549989,260.02330218000134,54214.93441488001 2025-08-26,04:46:55.000,238,11039969,-795,0,1756183614,13267.081992209998,259.9457617500011,54214.606020240004 2025-08-26,04:46:56.000,238,11040007,-795,0,1756183615,13267.115673759989,259.8823195799996,54215.03922168 2025-08-26,04:46:57.000,238,11039997,-795,0,1756183616,13267.102201139998,259.77658263000194,54215.2558224 2025-08-26,04:46:58.000,238,11040024,-795,0,1756183617,13267.183036859999,259.7483861100045,54215.276783760004 2025-08-26,04:46:59.000,238,11040009,-795,0,1756183618,13267.142618999998,259.684943940003,54215.10210576001 2025-08-26,04:47:00.000,238,11040008,-795,0,1756183619,13267.129146379993,259.6215017700015,54214.892492160005 2025-08-26,04:47:01.000,238,11040015,-795,0,1756183620,13267.122410069998,259.5369122100019,54214.773711120004 2025-08-26,04:47:02.000,238,11040044,-795,0,1756183621,13267.149355309994,259.54396134000126,54214.64794296001 2025-08-26,04:47:03.000,238,11039989,-795,0,1756183622,13267.189773169994,259.4100278699989,54214.54313616 2025-08-26,04:47:04.000,238,11040009,-795,0,1756183623,13267.236927339989,259.4382243900036,54214.82960808 2025-08-26,04:47:05.000,238,11040003,-795,0,1756183624,13267.243663649999,259.4100278699989,54214.54313616 2025-08-26,04:47:06.000,238,11040015,-795,0,1756183625,13267.371653539994,259.3747822200021,54214.75274976 2025-08-26,04:47:07.000,238,11039988,-795,0,1756183626,13267.49964342999,259.3042909200012,54214.773711120004 2025-08-26,04:47:08.000,238,11040012,-795,0,1756183627,13267.654578559996,259.2619961399978,54214.58505888 2025-08-26,04:47:09.000,238,11040024,-795,0,1756183628,13267.849931550001,259.21970136000164,54214.592046 2025-08-26,04:47:10.000,238,11040041,-795,0,1756183629,13267.903822029992,259.2760944000038,54214.45230360001 2025-08-26,04:47:11.000,238,11039999,-795,0,1756183630,13267.998130369997,259.2408487499997,54213.99115368 2025-08-26,04:47:12.000,238,11039976,-795,0,1756183631,13268.240637529998,259.29724179000186,54214.36147104001 2025-08-26,04:47:13.000,238,11040009,-795,0,1756183632,13268.49661730999,259.29724179000186,54214.57108464001 2025-08-26,04:47:14.000,238,11039961,-795,0,1756183633,13268.67849767999,259.31838917999994,54214.59903312001 2025-08-26,04:47:15.000,238,11040012,-795,0,1756183634,13268.873850669996,259.33248743999866,54214.47326496 2025-08-26,04:47:16.000,238,11040007,-795,0,1756183635,13269.035522109996,259.31838917999994,54214.53614904 2025-08-26,04:47:17.000,238,11040027,-795,0,1756183636,13269.331919750002,259.353634830004,54214.74576264001 2025-08-26,04:47:18.000,238,11039996,-795,0,1756183637,13269.473382259988,259.3888804800008,54214.773711120004 2025-08-26,04:47:19.000,238,11039996,-795,0,1756183638,13269.668735249994,259.34658570000465,54214.75973688 2025-08-26,04:47:20.000,238,11040015,-795,0,1756183639,13269.69568048999,259.3747822200021,54214.557110400005 2025-08-26,04:47:21.000,238,11039989,-795,0,1756183640,13269.911242409995,259.3888804800008,54214.85755656 2025-08-26,04:47:22.000,238,11040037,-795,0,1756183641,13270.052704919995,259.3888804800008,54214.98332472001 2025-08-26,04:47:23.000,238,11040012,-795,0,1756183642,13270.16722219,259.4241261300049,54215.02524744 2025-08-26,04:47:24.000,238,11040005,-795,0,1756183643,13270.241321599991,259.3888804800008,54215.08114440001 2025-08-26,04:47:25.000,238,11040043,-795,0,1756183644,13270.315421009996,259.29724179000186,54214.86454368001 2025-08-26,04:47:26.000,238,11040013,-795,0,1756183645,13270.470356140002,259.2619961399978,54215.11608 2025-08-26,04:47:27.000,238,11039974,-795,0,1756183646,13270.497301379997,259.1633083199995,54215.16498984 2025-08-26,04:47:28.000,238,11040032,-795,0,1756183647,13270.504037689992,259.0787187599999,54215.15800272 2025-08-26,04:47:29.000,238,11040014,-795,0,1756183648,13270.537719239997,259.03642398000375,54215.3256936 2025-08-26,04:47:30.000,238,11040027,-795,0,1756183649,13270.524246619992,259.0152765899984,54215.24883528001 2025-08-26,04:47:31.000,238,11039972,-795,0,1756183650,13270.510774000002,258.95183442000416,54215.109092880004 2025-08-26,04:47:32.000,238,11040010,-795,0,1756183651,13270.638763889998,258.7967535600037,54215.45146176 2025-08-26,04:47:33.000,238,11040026,-795,0,1756183652,13270.645500199993,258.7474096500009,54215.24883528001 2025-08-26,04:47:34.000,238,11040003,-795,0,1756183653,13270.672445439988,258.6698692200007,54215.3606292 2025-08-26,04:47:35.000,238,11040005,-795,0,1756183654,13270.591609720002,258.57823053000175,54215.12306712001 2025-08-26,04:47:36.000,238,11039996,-795,0,1756183655,13270.658972819998,258.5218374899996,54215.19992544001 2025-08-26,04:47:37.000,238,11039953,-795,0,1756183656,13270.672445439988,258.45134618999873,54215.297745120006 2025-08-26,04:47:38.000,238,11040024,-795,0,1756183657,13270.766753779993,258.39495315000386,54215.68902384 2025-08-26,04:47:39.000,238,11040036,-795,0,1756183658,13270.780226399998,258.3738057599985,54215.47941024 2025-08-26,04:47:40.000,238,11040032,-795,0,1756183659,13270.739808539998,258.26806881000084,54215.40953904001 2025-08-26,04:47:41.000,238,11040066,-795,0,1756183660,13270.773490089989,258.2398722900034,54215.37460344 2025-08-26,04:47:42.000,238,11040035,-795,0,1756183661,13270.766753779993,258.1623318600032,54215.09511864 2025-08-26,04:47:43.000,238,11039968,-795,0,1756183662,13270.840853189999,258.12003707999975,54215.31870648001 2025-08-26,04:47:44.000,238,11040014,-795,0,1756183663,13270.827380569994,258.02134926000144,54215.43748752001 2025-08-26,04:47:45.000,238,11040052,-795,0,1756183664,13270.820644259999,257.993152740004,54215.3606292 2025-08-26,04:47:46.000,238,11039993,-795,0,1756183665,13270.861062119999,257.98610361000465,54215.3606292 2025-08-26,04:47:47.000,238,11040017,-795,0,1756183666,13270.881271049999,257.979054479998,54215.58421704001 2025-08-26,04:47:48.000,238,11040021,-795,0,1756183667,13271.04294249,257.9297105700025,54215.47242312 2025-08-26,04:47:49.000,238,11039985,-795,0,1756183668,13271.009260939994,257.97200534999865,54215.55626856001 2025-08-26,04:47:50.000,238,11039989,-795,0,1756183669,13271.191141309995,257.9297105700025,54215.33268072 2025-08-26,04:47:51.000,238,11039939,-795,0,1756183670,13271.292185959996,257.9015140499978,54215.12306712001 2025-08-26,04:47:52.000,238,11040026,-795,0,1756183671,13271.393230609996,257.9085631800044,54215.19992544001 2025-08-26,04:47:53.000,238,11040019,-795,0,1756183672,13271.487538950001,257.9015140499978,54215.38857768001 2025-08-26,04:47:54.000,238,11040002,-795,0,1756183673,13271.615528839997,257.87331753000035,54215.48639736001 2025-08-26,04:47:55.000,238,11039979,-795,0,1756183674,13271.608792530002,257.9015140499978,54215.73793368 2025-08-26,04:47:56.000,238,11040006,-795,0,1756183675,13271.716573489997,257.9015140499978,54215.800817760006 2025-08-26,04:47:57.000,238,11040058,-795,0,1756183676,13271.831090760003,257.92266144000314,54215.71697232 2025-08-26,04:47:58.000,238,11039964,-795,0,1756183677,13271.878244929998,257.9085631800044,54215.74492080001 2025-08-26,04:47:59.000,238,11039942,-795,0,1756183678,13271.891717549988,257.9438088300012,54215.395564800005 2025-08-26,04:48:00.000,238,11040021,-795,0,1756183679,13271.925399099993,257.93675970000186,54215.3256936 2025-08-26,04:48:01.000,238,11039959,-795,0,1756183680,13271.938871719998,257.88741578999907,54215.3606292 2025-08-26,04:48:02.000,238,11039994,-795,0,1756183681,13271.945608029993,257.8521701400023,54215.55626856001 2025-08-26,04:48:03.000,238,11040032,-795,0,1756183682,13271.952344339988,257.8944649199984,54215.75889504 2025-08-26,04:48:04.000,238,11039999,-795,0,1756183683,13271.952344339988,257.8803666599997,54215.947547280004 2025-08-26,04:48:05.000,238,11040023,-795,0,1756183684,13271.911926479988,257.83807188000355,54215.898637440005 2025-08-26,04:48:06.000,238,11039990,-795,0,1756183685,13271.891717549988,257.8169244899982,54215.69601096 2025-08-26,04:48:07.000,238,11039916,-795,0,1756183686,13271.938871719998,257.8028262299995,54215.64710112 2025-08-26,04:48:08.000,238,11040018,-795,0,1756183687,13271.891717549988,257.7605314500033,54215.55626856001 2025-08-26,04:48:09.000,238,11039984,-795,0,1756183688,13271.810881830002,257.7816788400014,54215.58421704001 2025-08-26,04:48:10.000,238,11040013,-795,0,1756183689,13271.763727659993,257.7182366699999,54215.514345840005 2025-08-26,04:48:11.000,238,11040032,-795,0,1756183690,13271.716573489997,257.739384059998,54215.70299808001 2025-08-26,04:48:12.000,238,11039976,-795,0,1756183691,13271.844563379993,257.7182366699999,54216.20607072001 2025-08-26,04:48:13.000,238,11040024,-795,0,1756183692,13271.837827069998,257.7323349299986,54216.17812224001 2025-08-26,04:48:14.000,238,11039959,-795,0,1756183693,13271.817618139998,257.69004015000246,54216.136199520006 2025-08-26,04:48:15.000,238,11039912,-795,0,1756183694,13271.730046110002,257.7605314500033,54215.59120416 2025-08-26,04:48:16.000,238,11040004,-795,0,1756183695,13271.810881830002,257.75348232000397,54215.37460344 2025-08-26,04:48:17.000,238,11039961,-795,0,1756183696,13271.858035999998,257.77462971000205,54215.40953904001 2025-08-26,04:48:18.000,238,11040005,-795,0,1756183697,13271.945608029993,257.7323349299986,54215.49338448 2025-08-26,04:48:19.000,238,11040048,-795,0,1756183698,13271.965816959993,257.8169244899982,54215.5702428 2025-08-26,04:48:20.000,238,11040012,-795,0,1756183699,13271.979289579998,257.8169244899982,54215.77286928001 2025-08-26,04:48:21.000,238,11040004,-795,0,1756183700,13272.033180059989,257.80987535999884,54216.0244056 2025-08-26,04:48:22.000,238,11039983,-795,0,1756183701,13272.140961019999,257.8310227500042,54216.12222528 2025-08-26,04:48:23.000,238,11039967,-795,0,1756183702,13272.13422470999,257.87331753000035,54216.066328320005 2025-08-26,04:48:24.000,238,11040029,-795,0,1756183703,13272.228533049994,257.866268400001,54215.514345840005 2025-08-26,04:48:25.000,238,11039988,-795,0,1756183704,13272.127488399994,257.9015140499978,54215.38857768001 2025-08-26,04:48:26.000,238,11039993,-795,0,1756183705,13272.22179674,257.9156123100038,54215.45146176 2025-08-26,04:48:27.000,238,11039962,-795,0,1756183706,13272.248741979995,257.88741578999907,54215.45844888001 2025-08-26,04:48:28.000,238,11039998,-795,0,1756183707,13272.32284139,257.92266144000314,54215.54928144 2025-08-26,04:48:29.000,238,11040007,-795,0,1756183708,13272.32284139,257.993152740004,54216.0244056 2025-08-26,04:48:30.000,238,11040001,-795,0,1756183709,13272.390204489995,258.0072510000027,54216.115238160004 2025-08-26,04:48:31.000,238,11039976,-795,0,1756183710,13272.28242353,258.0495457799989,54215.9545344 2025-08-26,04:48:32.000,238,11040028,-795,0,1756183711,13272.28242353,258.03544752000016,54215.68902384 2025-08-26,04:48:33.000,238,11039982,-795,0,1756183712,13272.329577699995,258.0918405600023,54215.53530720001 2025-08-26,04:48:34.000,238,11040039,-795,0,1756183713,13272.39694079999,258.0777423000036,54215.5702428 2025-08-26,04:48:35.000,238,11039974,-795,0,1756183714,13272.268950909995,258.08479143000295,54215.28377088 2025-08-26,04:48:36.000,238,11040040,-795,0,1756183715,13272.39694079999,258.08479143000295,54215.563255680005 2025-08-26,04:48:37.000,238,11040003,-795,0,1756183716,13272.450831279995,258.14823360000446,54216.03139272 2025-08-26,04:48:38.000,238,11040007,-795,0,1756183717,13272.47777651999,258.1552827300038,54216.24100632 2025-08-26,04:48:39.000,238,11039949,-795,0,1756183718,13272.41714972999,258.1270862099991,54216.164148 2025-08-26,04:48:40.000,238,11039955,-795,0,1756183719,13272.31610507999,258.1270862099991,54215.9545344 2025-08-26,04:48:41.000,238,11040019,-795,0,1756183720,13272.329577699995,258.14823360000446,54215.77286928001 2025-08-26,04:48:42.000,238,11039997,-795,0,1756183721,13272.430622349995,258.1411844699978,54215.75190792001 2025-08-26,04:48:43.000,238,11040024,-795,0,1756183722,13272.369995559995,258.20462663999933,54215.66107536 2025-08-26,04:48:44.000,238,11040005,-795,0,1756183723,13272.309368769995,258.20462663999933,54215.66107536 2025-08-26,04:48:45.000,238,11040040,-795,0,1756183724,13272.188115189994,258.28216706999956,54215.76588216 2025-08-26,04:48:46.000,238,11039997,-795,0,1756183725,13272.22179674,258.28216706999956,54215.91261168001 2025-08-26,04:48:47.000,238,11039936,-795,0,1756183726,13272.2622146,258.28216706999956,54216.338826 2025-08-26,04:48:48.000,238,11040002,-795,0,1756183727,13272.22179674,258.26806881000084,54216.282929040004 2025-08-26,04:48:49.000,238,11039999,-795,0,1756183728,13272.208324119994,258.2892161999989,54215.99645712 2025-08-26,04:48:50.000,238,11040023,-795,0,1756183729,13272.066861609994,258.2398722900034,54215.80780488 2025-08-26,04:48:51.000,238,11040018,-795,0,1756183730,13272.087070539994,258.3103635900043,54215.75190792001 2025-08-26,04:48:52.000,238,11040009,-795,0,1756183731,13272.19485149999,258.3526583700004,54215.78684352 2025-08-26,04:48:53.000,238,11039999,-795,0,1756183732,13272.21506042999,258.38085488999786,54216.04536696 2025-08-26,04:48:54.000,238,11040024,-795,0,1756183733,13272.208324119994,258.43019880000065,54216.115238160004 2025-08-26,04:48:55.000,238,11040021,-795,0,1756183734,13272.026443749994,258.4583953199981,54215.86370184 2025-08-26,04:48:56.000,238,11039975,-795,0,1756183735,13272.066861609994,258.44429705999937,54216.05934120001 2025-08-26,04:48:57.000,238,11040001,-795,0,1756183736,13272.033180059989,258.4654444500047,54215.86370184 2025-08-26,04:48:58.000,238,11039994,-795,0,1756183737,13272.080334229999,258.5077392300009,54215.97549576 2025-08-26,04:48:59.000,238,11040016,-795,0,1756183738,13272.066861609994,258.5500340100043,54215.85671472 2025-08-26,04:49:00.000,238,11040045,-795,0,1756183739,13272.18137888,258.5852796600011,54215.91261168001 2025-08-26,04:49:01.000,238,11040013,-795,0,1756183740,13272.161169949999,258.6346235700039,54215.5702428 2025-08-26,04:49:02.000,238,11040003,-795,0,1756183741,13272.38346818,258.64167270000326,54216.05934120001 2025-08-26,04:49:03.000,238,11040005,-795,0,1756183742,13272.410413419995,258.69101660999877,54216.04536696 2025-08-26,04:49:04.000,238,11039991,-795,0,1756183743,13272.41714972999,258.6205253099979,54215.91959880001 2025-08-26,04:49:05.000,238,11039997,-795,0,1756183744,13272.309368769995,258.6346235700039,54215.72395944001 2025-08-26,04:49:06.000,238,11040004,-795,0,1756183745,13272.2622146,258.7121640000041,54215.71697232 2025-08-26,04:49:07.000,238,11040041,-795,0,1756183746,13272.369995559995,258.8672448600046,54215.814792 2025-08-26,04:49:08.000,238,11039994,-795,0,1756183747,13272.55861223999,258.9941292000003,54216.00344424 2025-08-26,04:49:09.000,238,11039996,-795,0,1756183748,13272.666393200001,259.0293748500044,54215.97549576 2025-08-26,04:49:10.000,238,11040001,-795,0,1756183749,13272.740492609992,259.07166963000054,54215.91261168001 2025-08-26,04:49:11.000,238,11039972,-795,0,1756183750,13272.814592019997,259.08576788999926,54215.814792 2025-08-26,04:49:12.000,238,11040009,-795,0,1756183751,13272.982999769993,259.113964410004,54216.03139272 2025-08-26,04:49:13.000,238,11040006,-795,0,1756183752,13272.956054529997,259.113964410004,54216.017418480005 2025-08-26,04:49:14.000,238,11040044,-795,0,1756183753,13273.063835489993,259.1915048400042,54215.84274048001 2025-08-26,04:49:15.000,238,11039990,-795,0,1756183754,13273.023417629993,259.17035744999885,54215.91261168001 2025-08-26,04:49:16.000,238,11040019,-795,0,1756183755,13273.104253349993,259.2126522300023,54216.03837984001 2025-08-26,04:49:17.000,238,11040012,-795,0,1756183756,13273.164880139993,259.2056031000029,54216.19209648 2025-08-26,04:49:18.000,238,11039998,-795,0,1756183757,13273.164880139993,259.2619961399978,54216.164148 2025-08-26,04:49:19.000,238,11040004,-795,0,1756183758,13273.137934899998,259.353634830004,54216.45760704 2025-08-26,04:49:20.000,238,11039981,-715,0,1756183759,13273.084044419993,259.44527352000296,54216.08728968001 2025-08-26,04:49:21.000,238,11039965,-795,0,1756183760,13273.097517039998,259.46642091000103,54216.05235408 2025-08-26,04:49:22.000,238,11040015,-795,0,1756183761,13273.057099179998,259.56510872999934,54216.115238160004 2025-08-26,04:49:23.000,238,11040015,-795,0,1756183762,13273.023417629993,259.54396134000126,54215.83575336 2025-08-26,04:49:24.000,238,11039973,-795,0,1756183763,13272.935845599997,259.52986308000254,54216.00344424 2025-08-26,04:49:25.000,238,11040002,-795,0,1756183764,13272.821328329992,259.59330525000405,54215.82177912001 2025-08-26,04:49:26.000,238,11040003,-795,0,1756183765,13272.767437850001,259.62855090000085,54215.779856400004 2025-08-26,04:49:27.000,238,11039949,-795,0,1756183766,13272.902164049992,259.62855090000085,54216.19209648 2025-08-26,04:49:28.000,238,11039980,-795,0,1756183767,13272.935845599997,259.69199307000235,54216.28991616 2025-08-26,04:49:29.000,238,11039982,-795,0,1756183768,13272.982999769993,259.66379654999764,54216.03139272 2025-08-26,04:49:30.000,238,11040003,-795,0,1756183769,13272.922372979992,259.7060913300011,54215.92658592 2025-08-26,04:49:31.000,238,11040025,-795,0,1756183770,13272.942581909992,259.7060913300011,54215.60517840001 2025-08-26,04:49:32.000,238,11039999,-795,0,1756183771,13272.949318220002,259.7342878499985,54215.72395944001 2025-08-26,04:49:33.000,238,11040011,-795,0,1756183772,13273.030153940002,259.684943940003,54215.79383064001 2025-08-26,04:49:34.000,238,11040010,-795,0,1756183773,13273.009945010002,259.72723871999915,54215.87767608 2025-08-26,04:49:35.000,238,11039964,-795,0,1756183774,13272.942581909992,259.7060913300011,54215.5702428 2025-08-26,04:49:36.000,238,11040015,-795,0,1756183775,13273.003208699993,259.7483861100045,54215.92658592 2025-08-26,04:49:37.000,238,11040016,-795,0,1756183776,13272.915636669997,259.77658263000194,54215.87068896001 2025-08-26,04:49:38.000,238,11040004,-795,0,1756183777,13272.929109290002,259.82592654000473,54215.64710112 2025-08-26,04:49:39.000,238,11039990,-795,0,1756183778,13272.976263459997,259.8329756700041,54215.800817760006 2025-08-26,04:49:40.000,238,11040009,-795,0,1756183779,13273.030153940002,259.82592654000473,54215.54229432 2025-08-26,04:49:41.000,238,11039995,-795,0,1756183780,13273.003208699993,259.8682213200009,54215.42351328 2025-08-26,04:49:42.000,238,11040007,-795,0,1756183781,13272.982999769993,259.88936870999896,54215.47242312 2025-08-26,04:49:43.000,238,11039959,-795,0,1756183782,13273.016681319998,259.9175652300037,54215.67504960001 2025-08-26,04:49:44.000,238,11040006,-795,0,1756183783,13273.003208699993,259.9669091399992,54215.75889504 2025-08-26,04:49:45.000,238,11040004,-795,0,1756183784,13272.935845599997,259.95281088000047,54215.73793368 2025-08-26,04:49:46.000,238,11040053,-795,0,1756183785,13272.881955119992,259.9669091399992,54215.69601096 2025-08-26,04:49:47.000,238,11040009,-795,0,1756183786,13272.908900360002,259.95986000999983,54215.54229432 2025-08-26,04:49:48.000,238,11040014,-795,0,1756183787,13272.982999769993,259.9175652300037,54215.37460344 2025-08-26,04:49:49.000,238,11040024,-795,0,1756183788,13272.942581909992,259.85412306000217,54215.31870648001 2025-08-26,04:49:50.000,238,11039982,-795,0,1756183789,13272.922372979992,259.87527045000024,54215.21389968 2025-08-26,04:49:51.000,238,11040036,-795,0,1756183790,13272.686602130001,259.8188774099981,54214.83659520001 2025-08-26,04:49:52.000,238,11040002,-795,0,1756183791,13272.753965229997,259.79773002,54215.13704136 2025-08-26,04:49:53.000,238,11040031,-795,0,1756183792,13272.814592019997,259.74133697999787,54215.633126880006 2025-08-26,04:49:54.000,238,11039959,-795,0,1756183793,13272.740492609992,259.7201895899998,54215.36761632001 2025-08-26,04:49:55.000,238,11039983,-795,0,1756183794,13272.740492609992,259.7342878499985,54215.43748752001 2025-08-26,04:49:56.000,238,11039981,-795,0,1756183795,13272.780910469992,259.71314046000043,54215.24883528001 2025-08-26,04:49:57.000,238,11039982,-795,0,1756183796,13272.861746189992,259.6567474199983,54215.10210576001 2025-08-26,04:49:58.000,238,11039973,-795,0,1756183797,13272.774174159997,259.6215017700015,54214.93441488001 2025-08-26,04:49:59.000,238,11039967,-795,0,1756183798,13272.814592019997,259.6003543800034,54215.01826032 2025-08-26,04:50:00.000,238,11039965,-795,0,1756183799,13272.747228920001,259.5862561200047,54215.03922168 2025-08-26,04:50:01.000,238,11040007,-795,0,1756183800,13272.700074749991,259.5721578599987,54215.2558224 2025-08-26,04:50:02.000,238,11039990,-795,0,1756183801,13272.700074749991,259.5369122100019,54215.346654960005 2025-08-26,04:50:03.000,238,11040007,-795,0,1756183802,13272.673129509996,259.49461742999847,54215.43748752001 2025-08-26,04:50:04.000,238,11040012,-795,0,1756183803,13272.673129509996,259.48051916999975,54215.47242312 2025-08-26,04:50:05.000,238,11039970,-795,0,1756183804,13272.56534855,259.4029787399995,54214.71781416001 2025-08-26,04:50:06.000,238,11039976,-795,0,1756183805,13272.4643039,259.4029787399995,54214.57807176001 2025-08-26,04:50:07.000,238,11040026,-795,0,1756183806,13272.511458069996,259.339536569998,54214.82960808 2025-08-26,04:50:08.000,238,11040049,-795,0,1756183807,13272.42388604,259.3042909200012,54214.82262096 2025-08-26,04:50:09.000,238,11040052,-795,0,1756183808,13272.349786629995,259.25494700999843,54215.14402848 2025-08-26,04:50:10.000,238,11039989,-795,0,1756183809,13272.23526935999,259.21970136000164,54215.21389968 2025-08-26,04:50:11.000,238,11039970,-795,0,1756183810,13272.093806849989,259.2126522300023,54215.178964080005 2025-08-26,04:50:12.000,238,11040007,-795,0,1756183811,13272.100543159999,259.1280626700027,54215.36761632001 2025-08-26,04:50:13.000,238,11040026,-795,0,1756183812,13272.026443749994,259.0646205000012,54215.03922168 2025-08-26,04:50:14.000,238,11040011,-795,0,1756183813,13271.911926479988,259.08576788999926,54214.78069824 2025-08-26,04:50:15.000,238,11039955,-795,0,1756183814,13271.756991349997,259.0293748500044,54214.43134224001 2025-08-26,04:50:16.000,238,11039980,-795,0,1756183815,13271.676155629997,258.9941292000003,54214.54313616 2025-08-26,04:50:17.000,238,11039983,-795,0,1756183816,13271.595319909997,258.9588835500035,54214.55012328001 2025-08-26,04:50:18.000,238,11040024,-795,0,1756183817,13271.575110979997,258.9165887700001,54215.07415728001 2025-08-26,04:50:19.000,238,11040030,-795,0,1756183818,13271.521220499992,258.88839225000265,54215.109092880004 2025-08-26,04:50:20.000,238,11039987,-795,0,1756183819,13271.474066329996,258.8460974699992,54215.09511864 2025-08-26,04:50:21.000,238,11040040,-795,0,1756183820,13271.413439539996,258.78970443000435,54214.8016596 2025-08-26,04:50:22.000,238,11040004,-755,0,1756183821,13271.40670323,258.76150790999964,54214.82960808 2025-08-26,04:50:23.000,238,11040011,-795,0,1756183822,13271.420175849991,258.69101660999877,54214.606020240004 2025-08-26,04:50:24.000,238,11040024,-795,0,1756183823,13271.31913119999,258.6980657399981,54214.5221748 2025-08-26,04:50:26.000,238,11040028,-795,0,1756183825,13271.24503179,258.76150790999964,54214.724801280005 2025-08-26,04:50:27.000,238,11040012,-795,0,1756183826,13271.27871333999,258.7474096500009,54214.82960808 2025-08-26,04:50:28.000,238,11040021,-795,0,1756183827,13271.271977029995,258.6839674799994,54215.15800272 2025-08-26,04:50:29.000,238,11040025,-795,0,1756183828,13271.23829547999,258.69101660999877,54214.92742776 2025-08-26,04:50:30.000,238,11040032,-795,0,1756183829,13271.150723449995,258.6698692200007,54214.606020240004 2025-08-26,04:50:31.000,238,11039988,-795,0,1756183830,13271.07662403999,258.6698692200007,54214.47326496 2025-08-26,04:50:32.000,238,11040021,-795,0,1756183831,13271.11704189999,258.72626226000284,54214.4872392 2025-08-26,04:50:33.000,238,11039926,-795,0,1756183832,13271.069887729995,258.6980657399981,54214.270638480004 2025-08-26,04:50:34.000,238,11040004,-795,0,1756183833,13271.090096659995,258.70511487000476,54214.63396872 2025-08-26,04:50:35.000,238,11040005,-795,0,1756183834,13270.9823157,258.6980657399981,54214.5221748 2025-08-26,04:50:36.000,238,11039990,-795,0,1756183835,13270.874534739989,258.7121640000041,54214.48025208001 2025-08-26,04:50:37.000,238,11039955,-795,0,1756183836,13270.93516152999,258.6205253099979,54214.773711120004 2025-08-26,04:50:38.000,238,11039992,-795,0,1756183837,13270.901479979999,258.5993779199998,54214.57807176001 2025-08-26,04:50:39.000,238,11039941,-795,0,1756183838,13270.847589499994,258.56413227000303,54214.508200560005 2025-08-26,04:50:40.000,238,11040003,-795,0,1756183839,13270.773490089989,258.56413227000303,54214.459290720006 2025-08-26,04:50:41.000,238,11039989,-795,0,1756183840,13270.692654369988,258.5500340100043,54214.33352256001 2025-08-26,04:50:42.000,238,11040018,-795,0,1756183841,13270.632027580003,258.5993779199998,54214.30557408 2025-08-26,04:50:43.000,238,11040003,-795,0,1756183842,13270.605082339993,258.62757444000454,54214.41038088001 2025-08-26,04:50:44.000,238,11039996,-795,0,1756183843,13270.537719239997,258.61347617999854,54214.508200560005 2025-08-26,04:50:45.000,238,11039993,-795,0,1756183844,13270.450147210002,258.6698692200007,54214.33352256001 2025-08-26,04:50:46.000,238,11040016,-795,0,1756183845,13270.261530529991,258.6346235700039,54214.02608928001 2025-08-26,04:50:47.000,238,11040020,-795,0,1756183846,13270.221112669991,258.64167270000326,54214.10993472 2025-08-26,04:50:48.000,238,11039925,-795,0,1756183847,13270.194167429996,258.6698692200007,54214.08198624 2025-08-26,04:50:49.000,238,11040030,-795,0,1756183848,13270.173958499996,258.6839674799994,54214.17980592 2025-08-26,04:50:50.000,238,11040016,-795,0,1756183849,13270.133540639996,258.6698692200007,54214.13089608 2025-08-26,04:50:51.000,238,11040017,-795,0,1756183850,13269.98534182,258.7192131300035,54214.04705064001 2025-08-26,04:50:52.000,238,11040001,-795,0,1756183851,13269.88429717,258.7826552999977,54214.07499912001 2025-08-26,04:50:53.000,238,11039992,-795,0,1756183852,13269.789988829994,258.77560616999835,54213.99814080001 2025-08-26,04:50:54.000,238,11040005,-795,0,1756183853,13269.79672513999,258.77560616999835,54214.01211504 2025-08-26,04:50:55.000,238,11039930,-795,0,1756183854,13269.668735249994,258.70511487000476,54213.65577192 2025-08-26,04:50:56.000,238,11040015,-795,0,1756183855,13269.500327499998,258.6980657399981,54213.54397800001 2025-08-26,04:50:57.000,238,11040005,-795,0,1756183856,13269.426228089993,258.7333113900022,54213.53000376 2025-08-26,04:50:58.000,238,11039992,-795,0,1756183857,13269.358864989998,258.6698692200007,54213.54397800001 2025-08-26,04:50:59.000,238,11040043,-795,0,1756183858,13269.284765579992,258.6980657399981,54213.6487848 2025-08-26,04:51:00.000,238,11040025,-795,0,1756183859,13269.176984619997,258.70511487000476,54213.65577192 2025-08-26,04:51:01.000,238,11040008,-795,0,1756183860,13269.028785800001,258.70511487000476,54213.52301664001 2025-08-26,04:51:02.000,238,11039993,-795,0,1756183861,13268.86711436,258.7121640000041,54213.3693 2025-08-26,04:51:03.000,238,11039933,-795,0,1756183862,13268.70544292,258.67691835000005,54213.068853840006 2025-08-26,04:51:04.000,238,11040016,-795,0,1756183863,13268.510089929994,258.66282009000133,54213.04090536001 2025-08-26,04:51:05.000,238,11040035,-795,0,1756183864,13268.308000629993,258.6980657399981,54213.10378944 2025-08-26,04:51:06.000,238,11039995,-795,0,1756183865,13268.065493469992,258.69101660999877,54212.97802128 2025-08-26,04:51:07.000,238,11040018,-795,0,1756183866,13267.836458929996,258.74036052000156,54212.82430464001 2025-08-26,04:51:08.000,238,11040038,-795,0,1756183867,13267.66131486999,258.6839674799994,54213.08981520001 2025-08-26,04:51:09.000,238,11040034,-795,0,1756183868,13267.52658867,258.74036052000156,54212.97103416001 2025-08-26,04:51:10.000,238,11040061,-795,0,1756183869,13267.311026749994,258.74036052000156,54212.9151372 2025-08-26,04:51:11.000,238,11039943,-795,0,1756183870,13267.034838039988,258.7474096500009,54212.69154936 2025-08-26,04:51:12.000,238,11040038,-795,0,1756183871,13266.819276119997,258.7192131300035,54212.13956688 2025-08-26,04:51:13.000,238,11039935,-795,0,1756183872,13266.637395749996,258.7121640000041,54212.12559264 2025-08-26,04:51:14.000,238,11040001,-795,0,1756183873,13266.543087409991,258.6980657399981,54212.30725776 2025-08-26,04:51:15.000,238,11040011,-795,0,1756183874,13266.32752549,258.7192131300035,54212.24437368 2025-08-26,04:51:16.000,238,11040002,-795,0,1756183875,13266.07828201999,258.6839674799994,54212.22341232001 2025-08-26,04:51:17.000,238,11040024,-795,0,1756183876,13265.930083199994,258.7121640000041,54212.26533504 2025-08-26,04:51:18.000,238,11039997,-795,0,1756183877,13265.788620689993,258.7192131300035,54212.05572144001 2025-08-26,04:51:19.000,238,11039972,-795,0,1756183878,13265.606740319992,258.655770960002,54211.86706920001 2025-08-26,04:51:20.000,238,11040009,-795,0,1756183879,13265.364233159991,258.5993779199998,54211.38495792001 2025-08-26,04:51:21.000,238,11040038,-795,0,1756183880,13265.155407549995,258.55708314000367,54211.2382284 2025-08-26,04:51:22.000,238,11040015,-795,0,1756183881,13264.87921883999,258.49364097000216,54211.224254160006 2025-08-26,04:51:23.000,238,11040002,-795,0,1756183882,13264.656920609988,258.45134618999873,54211.370983680004 2025-08-26,04:51:24.000,238,11039991,-795,0,1756183883,13264.454831310002,258.3385601100017,54211.23124128 2025-08-26,04:51:25.000,238,11040023,-795,0,1756183884,13264.212324150001,258.31741272000363,54211.440854880006 2025-08-26,04:51:26.000,238,11039973,-795,0,1756183885,13263.92939913,258.26806881000084,54211.14739584001 2025-08-26,04:51:27.000,238,11039912,-795,0,1756183886,13263.76099137999,258.19757751,54210.888872400006 2025-08-26,04:51:28.000,238,11039896,-795,0,1756183887,13263.552165769994,258.1270862099991,54210.84694968 2025-08-26,04:51:29.000,238,11040015,-795,0,1756183888,13263.343340159998,258.0143001300021,54210.413748240004 2025-08-26,04:51:30.000,238,11040003,-795,0,1756183889,13263.147987169992,257.93675970000186,54210.413748240004 2025-08-26,04:51:31.000,238,11040009,-795,0,1756183890,13262.932425250001,257.866268400001,54210.30894144001 2025-08-26,04:51:32.000,238,11040015,-795,0,1756183891,13262.70339070999,257.8028262299995,54210.34387704 2025-08-26,04:51:33.000,238,11040042,-795,0,1756183892,13262.555191889995,257.739384059998,54210.5395164 2025-08-26,04:51:34.000,238,11040022,-795,0,1756183893,13262.312684729994,257.6829910200031,54210.5395164 2025-08-26,04:51:35.000,238,11040036,-795,0,1756183894,13261.948923989992,257.6054505900029,54210.02246952001 2025-08-26,04:51:37.000,238,11040003,-795,0,1756183896,13261.50432752999,257.4574188600018,54209.41459008 2025-08-26,04:51:38.000,238,11039998,-795,0,1756183897,13261.32244715999,257.37987843000155,54209.191002240004 2025-08-26,04:51:39.000,238,11039980,-795,0,1756183898,13261.046258449998,257.34463278000476,54208.95344016 2025-08-26,04:51:40.000,238,11040042,-795,0,1756183899,13260.911532249993,257.2741414800039,54209.30279616001 2025-08-26,04:51:41.000,238,11039987,-795,0,1756183900,13260.702706639997,257.18250278999767,54209.239912080004 2025-08-26,04:51:42.000,238,11039960,-795,0,1756183901,13260.480408409996,257.203650180003,54209.30279616001 2025-08-26,04:51:43.000,238,11040015,-795,0,1756183902,13260.23116494,257.08381496999937,54209.12811816 2025-08-26,04:51:44.000,238,11040022,-795,0,1756183903,13259.934767299994,257.0908640999987,54208.806710640005 2025-08-26,04:51:45.000,238,11039987,-795,0,1756183904,13259.732677999993,257.0133236699985,54208.39447056001 2025-08-26,04:51:46.000,238,11040019,-795,0,1756183905,13259.591215489992,256.9428323700049,54208.05210168 2025-08-26,04:51:47.000,238,11040027,-795,0,1756183906,13259.315026780001,256.8652919400047,54207.84248808001 2025-08-26,04:51:48.000,238,11040027,-795,0,1756183907,13259.1937732,256.87234107000404,54207.76562976 2025-08-26,04:51:49.000,238,11040016,-795,0,1756183908,13259.10620116999,256.745456730001,54207.92633352 2025-08-26,04:51:50.000,238,11040022,-795,0,1756183909,13258.97147497,256.7172602100036,54208.135947120005 2025-08-26,04:51:51.000,238,11039973,-795,0,1756183910,13258.87043032,256.67496543000016,54207.8844108 2025-08-26,04:51:52.000,238,11040006,-795,0,1756183911,13258.755913049994,256.632670650004,54207.59793888 2025-08-26,04:51:53.000,238,11039988,-795,0,1756183912,13258.641395779989,256.505786310001,54207.44422224 2025-08-26,04:51:54.000,238,11039964,-795,0,1756183913,13258.540351129988,256.42824588000076,54206.71057464 2025-08-26,04:51:55.000,238,11039999,-795,0,1756183914,13258.472988029993,256.39300023000396,54206.57083224001 2025-08-26,04:51:56.000,238,11039997,-795,0,1756183915,13258.486460649998,256.3577545799999,54206.626729200005 2025-08-26,04:51:57.000,238,11039999,-795,0,1756183916,13258.297843970002,256.25201763000223,54206.28436032001 2025-08-26,04:51:58.000,238,11040042,-795,0,1756183917,13258.284371349997,256.2590667600016,54206.745510240005 2025-08-26,04:51:59.000,238,11040018,-795,0,1756183918,13258.264162419997,256.14628068000457,54206.75948448 2025-08-26,04:52:00.000,238,11039956,-795,0,1756183919,13258.210271939992,256.08283851000306,54206.556858 2025-08-26,04:52:01.000,238,11040004,-795,0,1756183920,13258.156381460001,256.047592859999,54206.473012559996 2025-08-26,04:52:02.000,238,11040006,-795,0,1756183921,13258.062073119996,255.99824895000347,54206.03981112 2025-08-26,04:52:03.000,238,11039993,-795,0,1756183922,13258.028391569991,255.9630032999994,54205.669493760004 2025-08-26,04:52:04.000,238,11040001,-795,0,1756183923,13258.03512788,255.92070852000325,54205.76032632001 2025-08-26,04:52:05.000,238,11039984,-795,0,1756183924,13258.01491895,255.84316809000302,54205.60660968 2025-08-26,04:52:06.000,238,11039986,-795,0,1756183925,13257.94755584999,255.8149715699983,54205.52975136 2025-08-26,04:52:07.000,238,11039994,-795,0,1756183926,13257.82630226999,255.73743113999808,54205.73237784001 2025-08-26,04:52:08.000,238,11040025,-795,0,1756183927,13257.859983819995,255.77267679000215,54205.739364960005 2025-08-26,04:52:09.000,238,11039983,-795,0,1756183928,13257.880192749995,255.71628375,54205.61359680001 2025-08-26,04:52:10.000,238,11040008,-795,0,1756183929,13257.88692905999,255.6669398400045,54205.31315064 2025-08-26,04:52:11.000,238,11040011,-795,0,1756183930,13257.900401679995,255.6810381000032,54205.39000896 2025-08-26,04:52:12.000,238,11039994,-795,0,1756183931,13257.87345644,255.72333287999936,54205.019691600006 2025-08-26,04:52:13.000,238,11040008,-795,0,1756183932,13257.880192749995,255.71628375,54205.00571736 2025-08-26,04:52:14.000,238,11040024,-795,0,1756183933,13257.9138743,255.75152940000407,54205.08956280001 2025-08-26,04:52:15.000,238,11039943,-795,0,1756183934,13257.920610609995,255.8149715699983,54205.25026656 2025-08-26,04:52:16.000,238,11040022,-795,0,1756183935,13257.90713798999,255.84316809000302,54205.34808624001 2025-08-26,04:52:17.000,238,11039974,-795,0,1756183936,13257.880192749995,255.87136461000046,54205.22231808 2025-08-26,04:52:18.000,238,11040032,-795,0,1756183937,13257.880192749995,255.89251199999853,54204.93584616 2025-08-26,04:52:19.000,238,11039992,-795,0,1756183938,13257.95429216,255.88546286999917,54204.92885904 2025-08-26,04:52:20.000,238,11039972,-795,0,1756183939,13258.089018359991,255.97710155999812,54205.04065296001 2025-08-26,04:52:21.000,238,11040005,-795,0,1756183940,13258.129436219991,256.0123472100022,54204.79610376001 2025-08-26,04:52:22.000,238,11039985,-795,0,1756183941,13258.217008250002,256.05464198999834,54204.78911664 2025-08-26,04:52:23.000,238,11039999,-795,0,1756183942,13258.176590390001,256.10398590000113,54204.949820400005 2025-08-26,04:52:24.000,238,11039974,-795,0,1756183943,13258.136172530001,256.10398590000113,54204.810078 2025-08-26,04:52:25.000,238,11039958,-795,0,1756183944,13258.210271939992,256.1110350300005,54204.82405224001 2025-08-26,04:52:26.000,238,11039998,-795,0,1756183945,13258.284371349997,256.0898876400024,54204.984756 2025-08-26,04:52:27.000,238,11039975,-795,0,1756183946,13258.304580279997,256.1110350300005,54204.663348480004 2025-08-26,04:52:28.000,238,11039986,-795,0,1756183947,13258.405624929997,256.0616911199977,54204.7402068 2025-08-26,04:52:29.000,238,11040023,-795,0,1756183948,13258.513405889993,256.0757893800037,54204.81706512 2025-08-26,04:52:30.000,238,11039998,-795,0,1756183949,13258.506669579998,256.08283851000306,54204.565528800005 2025-08-26,04:52:31.000,238,11040011,-795,0,1756183950,13258.533614819993,256.1251332899992,54204.65636136001 2025-08-26,04:52:32.000,238,11040012,-795,0,1756183951,13258.587505299998,256.1251332899992,54204.62142576 2025-08-26,04:52:33.000,238,11039973,-795,0,1756183952,13258.675077329994,256.174477200002,54204.57950304 2025-08-26,04:52:34.000,238,11040004,-795,0,1756183953,13258.776121979994,256.1885754600007,54204.614438640005 2025-08-26,04:52:35.000,238,11040018,-795,0,1756183954,13258.86369400999,256.1533298100039,54204.565528800005 2025-08-26,04:52:36.000,238,11040014,-755,0,1756183955,13258.91084818,256.1956245900001,54204.50264472 2025-08-26,04:52:37.000,238,11040016,-795,0,1756183956,13258.94452972999,256.2097228499988,54204.397837920005 2025-08-26,04:52:38.000,238,11039960,-795,0,1756183957,13259.05231069,256.20267371999944,54204.57251592 2025-08-26,04:52:39.000,238,11039987,-795,0,1756183958,13259.240927369996,256.2238211100048,54204.565528800005 2025-08-26,04:52:40.000,238,11039983,-795,0,1756183959,13259.294817850001,256.2590667600016,54204.69129696 2025-08-26,04:52:41.000,238,11039981,-795,0,1756183960,13259.389126189992,256.30136153999774,54204.70527120001 2025-08-26,04:52:42.000,238,11040033,-795,0,1756183961,13259.402598809997,256.31545980000374,54204.48168336 2025-08-26,04:52:43.000,238,11039991,-795,0,1756183962,13259.523852389997,256.4211967500014,54204.45373488 2025-08-26,04:52:44.000,238,11039998,-795,0,1756183963,13259.705732759998,256.37890196999797,54204.6703356 2025-08-26,04:52:45.000,238,11040009,-795,0,1756183964,13259.746150619998,256.4352950100001,54204.663348480004 2025-08-26,04:52:46.000,238,11040009,-795,0,1756183965,13259.786568479998,256.47758979000355,54204.53758032001 2025-08-26,04:52:47.000,238,11039967,-795,0,1756183966,13259.840458959989,256.4987371800016,54204.41879928001 2025-08-26,04:52:48.000,238,11040014,-795,0,1756183967,13259.901085749989,256.505786310001,54204.852000720006 2025-08-26,04:52:49.000,238,11039984,-795,0,1756183968,13259.921294679989,256.5692284800025,54204.64238712 2025-08-26,04:52:50.000,238,11039974,-795,0,1756183969,13259.98192146999,256.4987371800016,54204.71924544 2025-08-26,04:52:51.000,238,11040012,-795,0,1756183970,13259.995394089994,256.5339828299984,54204.733219680005 2025-08-26,04:52:52.000,238,11040009,-795,0,1756183971,13260.056020879994,256.49168805000227,54204.36988944001 2025-08-26,04:52:53.000,238,11040006,-795,0,1756183972,13260.06275718999,256.4352950100001,54204.55155456 2025-08-26,04:52:54.000,238,11039990,-795,0,1756183973,13260.13012029,256.35070545000053,54204.684309840006 2025-08-26,04:52:55.000,238,11039948,-795,0,1756183974,13260.06275718999,256.3577545799999,54204.55155456 2025-08-26,04:52:56.000,238,11040011,-795,0,1756183975,13260.21095601,256.30136153999774,54204.7402068 2025-08-26,04:52:57.000,238,11039999,-795,0,1756183976,13260.17053815,256.25201763000223,54204.810078 2025-08-26,04:52:58.000,238,11040052,-795,0,1756183977,13260.24463755999,256.2238211100048,54204.59347728 2025-08-26,04:52:59.000,238,11040028,-795,0,1756183978,13260.29179173,256.174477200002,54204.59347728 2025-08-26,04:53:00.000,238,11040036,-795,0,1756183979,13260.45346317,256.0898876400024,54204.565528800005 2025-08-26,04:53:01.000,238,11040048,-795,0,1756183980,13260.487144719991,256.01939634000155,54204.348928080006 2025-08-26,04:53:02.000,238,11040007,-795,0,1756183981,13260.561244129996,255.90661026000453,54204.60745152001 2025-08-26,04:53:03.000,238,11039927,-795,0,1756183982,13260.493881030001,255.84316809000302,54204.52360608 2025-08-26,04:53:04.000,238,11039959,-795,0,1756183983,13260.507353649991,255.74448027000471,54204.48867048001 2025-08-26,04:53:05.000,238,11040002,-795,0,1756183984,13260.514089960001,255.6810381000032,54204.89392344001 2025-08-26,04:53:06.000,238,11040029,-795,0,1756183985,13260.4736721,255.58939941000426,54204.82405224001 2025-08-26,04:53:07.000,238,11039991,-795,0,1756183986,13260.399572689996,255.49776071999804,54204.397837920005 2025-08-26,04:53:08.000,238,11039975,-795,0,1756183987,13260.43325424,255.4554659400019,54204.54456744 2025-08-26,04:53:09.000,238,11039989,-795,0,1756183988,13260.426517929991,255.35677812000358,54204.34194096001 2025-08-26,04:53:10.000,238,11039956,-795,0,1756183989,13260.379363759996,255.29333595000207,54204.29303112001 2025-08-26,04:53:11.000,238,11039981,-795,0,1756183990,13260.25137387,255.20169726000313,54204.397837920005 2025-08-26,04:53:12.000,238,11039987,-795,0,1756183991,13260.136856599995,255.0959603099982,54204.25809552 2025-08-26,04:53:13.000,238,11039958,-795,0,1756183992,13260.04928457,255.05366553000204,54204.36988944001 2025-08-26,04:53:14.000,238,11040024,-795,0,1756183993,13260.04928457,254.98317423000117,54204.64238712 2025-08-26,04:53:15.000,238,11039998,-795,0,1756183994,13259.847195269998,254.9126829300003,54204.48867048001 2025-08-26,04:53:16.000,238,11040017,-795,0,1756183995,13259.820250029989,254.84219162999943,54204.20219856001 2025-08-26,04:53:17.000,238,11040003,-795,0,1756183996,13259.645105969998,254.72235642000305,54203.8318812 2025-08-26,04:53:18.000,238,11040007,-795,0,1756183997,13259.678787520003,254.63776686000347,54203.92970088 2025-08-26,04:53:19.000,238,11039957,-795,0,1756183998,13259.624897039997,254.6166194699981,54203.92970088 2025-08-26,04:53:20.000,238,11039995,-795,0,1756183999,13259.550797629992,254.5179316499998,54204.06944328 2025-08-26,04:53:21.000,238,11039983,-795,0,1756184000,13259.503643459997,254.49678426000173,54203.95764936001 2025-08-26,04:53:22.000,238,11039993,-795,0,1756184001,13259.449752979992,254.43334209000022,54204.230147040005 2025-08-26,04:53:23.000,238,11039992,-795,0,1756184002,13259.389126189992,254.41219470000215,54204.23713416 2025-08-26,04:53:24.000,238,11039973,-795,0,1756184003,13259.416071430001,254.3839981800047,54204.348928080006 2025-08-26,04:53:25.000,238,11039978,-795,0,1756184004,13259.375653570001,254.37694904999807,54204.09739176 2025-08-26,04:53:26.000,238,11039956,-795,0,1756184005,13259.261136299996,254.3839981800047,54203.59431912 2025-08-26,04:53:27.000,238,11039984,-795,0,1756184006,13259.13314641,254.33465427000192,54203.48252520001 2025-08-26,04:53:28.000,238,11039979,-795,0,1756184007,13259.13314641,254.35580166,54203.59431912 2025-08-26,04:53:29.000,238,11039996,-795,0,1756184008,13259.038838069995,254.36989991999872,54203.76201 2025-08-26,04:53:30.000,238,11039987,-795,0,1756184009,13259.09272855,254.37694904999807,54203.943675120005 2025-08-26,04:53:31.000,238,11039977,-795,0,1756184010,13259.01189283,254.34170340000128,54204.13232736001 2025-08-26,04:53:32.000,238,11039975,-795,0,1756184011,13259.01189283,254.31350688000384,54204.0764304 2025-08-26,04:53:33.000,238,11040009,-795,0,1756184012,13258.96473865999,254.2923594899985,54204.16726296 2025-08-26,04:53:34.000,238,11040007,-795,0,1756184013,13258.98494758999,254.31350688000384,54203.72008728001 2025-08-26,04:53:35.000,238,11039980,-795,0,1756184014,13258.91084818,254.36285078999936,54203.6921388 2025-08-26,04:53:36.000,238,11040049,-795,0,1756184015,13258.82327614999,254.4051455700028,54203.6921388 2025-08-26,04:53:37.000,238,11039996,-795,0,1756184016,13258.722231499989,254.43334209000022,54203.53842216 2025-08-26,04:53:38.000,238,11039993,-795,0,1756184017,13258.735704119994,254.4685877400043,54203.80393272 2025-08-26,04:53:39.000,238,11040022,-795,0,1756184018,13258.695286259994,254.52498077999917,54204.2161728 2025-08-26,04:53:40.000,238,11039988,-795,0,1756184019,13258.742440429989,254.56022643000324,54204.26508264 2025-08-26,04:53:41.000,238,11040019,-795,0,1756184020,13258.648132089998,254.6166194699981,54204.32097960001 2025-08-26,04:53:42.000,238,11039977,-795,0,1756184021,13258.607714229998,254.6307177300041,54203.88079104 2025-08-26,04:53:43.000,238,11039972,-795,0,1756184022,13258.513405889993,254.65891425000154,54203.60130624001 2025-08-26,04:53:44.000,238,11040000,-795,0,1756184023,13258.520142199988,254.68006163999962,54203.62925472001 2025-08-26,04:53:45.000,238,11039968,-795,0,1756184024,13258.486460649998,254.7294055500024,54203.657203200004 2025-08-26,04:53:46.000,238,11040011,-795,0,1756184025,13258.452779099993,254.68711076999898,54203.64322896 2025-08-26,04:53:47.000,238,11039975,-795,0,1756184026,13258.318052900002,254.68711076999898,54204.05546904001 2025-08-26,04:53:48.000,238,11040002,-795,0,1756184027,13258.291107659992,254.65186512000218,54204.13232736001 2025-08-26,04:53:49.000,238,11040018,-795,0,1756184028,13258.257426110002,254.6307177300041,54204.279056880005 2025-08-26,04:53:50.000,238,11039980,-795,0,1756184029,13258.190063009992,254.53202990999853,54204.05546904001 2025-08-26,04:53:51.000,238,11039969,-795,0,1756184030,13257.96776477999,254.5179316499998,54203.76899712001 2025-08-26,04:53:52.000,238,11040031,-795,0,1756184031,13257.96776477999,254.5179316499998,54203.559383520005 2025-08-26,04:53:53.000,238,11039989,-795,0,1756184032,13257.900401679995,254.52498077999917,54203.54540928 2025-08-26,04:53:54.000,238,11039999,-795,0,1756184033,13257.85324751,254.48973513000237,54203.587332 2025-08-26,04:53:55.000,238,11039955,-795,0,1756184034,13257.74546654999,254.4544894799983,54203.92970088 2025-08-26,04:53:56.000,238,11039985,-795,0,1756184035,13257.590531419999,254.42629296000086,54203.74104864 2025-08-26,04:53:57.000,238,11039990,-795,0,1756184036,13257.556849869994,254.42629296000086,54203.92970088 2025-08-26,04:53:58.000,238,11040024,-795,0,1756184037,13257.509695699999,254.42629296000086,54203.992584960004 2025-08-26,04:53:59.000,238,11039975,-795,0,1756184038,13257.361496879988,254.39104731000407,54203.67117744001 2025-08-26,04:54:00.000,238,11039994,-795,0,1756184039,13257.374969499993,254.30645775000448,54203.76899712001 2025-08-26,04:54:01.000,238,11039926,-795,0,1756184040,13257.314342709993,254.30645775000448,54203.54540928 2025-08-26,04:54:02.000,238,11039969,-795,0,1756184041,13257.307606399998,254.3205560100032,54203.61528048 2025-08-26,04:54:03.000,238,11039995,-795,0,1756184042,13257.246979609998,254.34875253000064,54203.943675120005 2025-08-26,04:54:04.000,238,11040018,-795,0,1756184043,13257.186352819997,254.32760514000256,54203.9017524 2025-08-26,04:54:05.000,238,11040004,-795,0,1756184044,13257.085308169997,254.26416297000105,54204.08341752001 2025-08-26,04:54:06.000,238,11039994,-795,0,1756184045,13256.937109350001,254.22891732000426,54203.96463648001 2025-08-26,04:54:07.000,238,11039977,-795,0,1756184046,13256.761965289996,254.13022949999868,54203.587332 2025-08-26,04:54:08.000,238,11040028,-795,0,1756184047,13256.64744801999,254.1090821100006,54203.64322896 2025-08-26,04:54:09.000,238,11039952,-795,0,1756184048,13256.458831339995,254.03859080999973,54203.62226760001 2025-08-26,04:54:10.000,238,11039994,-795,0,1756184049,13256.418413479994,253.98219777000486,54203.50348656001 2025-08-26,04:54:11.000,238,11039999,-795,0,1756184050,13256.202851559989,253.96809950999886,54203.79694560001 2025-08-26,04:54:12.000,238,11039979,-795,0,1756184051,13256.054652739993,253.897608209998,54203.76899712001 2025-08-26,04:54:13.000,238,11040023,-795,0,1756184052,13255.906453919997,253.79187126000033,54203.74803576001 2025-08-26,04:54:14.000,238,11040004,-795,0,1756184053,13255.818881890002,253.79187126000033,54203.845855440006 2025-08-26,04:54:15.000,238,11040016,-795,0,1756184054,13255.637001520001,253.6508886599986,54203.775984240005 2025-08-26,04:54:16.000,238,11040020,-795,0,1756184055,13255.50901162999,253.63679039999988,54203.70611304 2025-08-26,04:54:17.000,238,11039989,-795,0,1756184056,13255.239559229994,253.54515171000094,54203.510473680006 2025-08-26,04:54:18.000,238,11039982,-795,0,1756184057,13255.098096719994,253.4887586699988,54203.53842216 2025-08-26,04:54:19.000,238,11040019,-795,0,1756184058,13255.003788379989,253.44646389000263,54203.489512320004 2025-08-26,04:54:20.000,238,11040019,-795,0,1756184059,13254.922952659988,253.4041691099992,54203.72008728001 2025-08-26,04:54:21.000,238,11040019,-795,0,1756184060,13254.848853249998,253.32662867999898,54203.76201 2025-08-26,04:54:22.000,238,11040017,-795,0,1756184061,13254.794962769993,253.33367780999833,54203.657203200004 2025-08-26,04:54:23.000,238,11039969,-795,0,1756184062,13254.599609780002,253.2420391199994,54203.34976992 2025-08-26,04:54:24.000,238,11039987,-795,0,1756184063,13254.491828819991,253.16449868999916,54203.43361536001 2025-08-26,04:54:25.000,238,11039969,-795,0,1756184064,13254.350366309991,253.06581087000086,54203.42662824 2025-08-26,04:54:26.000,238,11040015,-795,0,1756184065,13254.19543118,253.03761435000342,54203.440602480005 2025-08-26,04:54:27.000,238,11040019,-795,0,1756184066,13253.959660329994,252.99531957,54203.224001760005 2025-08-26,04:54:28.000,238,11039983,-795,0,1756184067,13253.865351989989,252.99531957,54203.47553808 2025-08-26,04:54:29.000,238,11040000,-795,0,1756184068,13253.764307339989,252.91777913999977,54203.42662824 2025-08-26,04:54:30.000,238,11039991,-795,0,1756184069,13253.568954349998,252.88253349000297,54203.43361536001 2025-08-26,04:54:31.000,238,11039977,-795,0,1756184070,13253.286029329996,252.76974740999867,54203.21701464001 2025-08-26,04:54:32.000,238,11039985,-795,0,1756184071,13253.09067633999,252.67105959000037,54202.89560712 2025-08-26,04:54:33.000,238,11039996,-795,0,1756184072,13252.85490549,252.5653226400027,54203.08425936 2025-08-26,04:54:34.000,238,11040020,-795,0,1756184073,13252.659552499994,252.5653226400027,54203.11919496001 2025-08-26,04:54:35.000,238,11039966,-795,0,1756184074,13252.417045339993,252.4525365599984,54203.105220720005 2025-08-26,04:54:36.000,238,11040002,-795,0,1756184075,13252.154329249992,252.4384382999997,54203.01438816 2025-08-26,04:54:37.000,238,11039980,-795,0,1756184076,13251.864667919996,252.33270135000203,54202.986439680004 2025-08-26,04:54:38.000,238,11039990,-795,0,1756184077,13251.70973278999,252.33270135000203,54202.83272304001 2025-08-26,04:54:39.000,238,11040007,-795,0,1756184078,13251.514379799999,252.24811179000244,54202.86765864 2025-08-26,04:54:40.000,238,11039992,-795,0,1756184079,13251.251663709998,252.17762049000157,54202.51131552 2025-08-26,04:54:41.000,238,11039925,-795,0,1756184080,13251.022629170002,252.13532570999814,54202.287727680006 2025-08-26,04:54:42.000,238,11039982,-795,0,1756184081,13250.840748800001,252.08598180000263,54202.52528976001 2025-08-26,04:54:43.000,238,11039996,-795,0,1756184082,13250.53087853999,252.03663788999984,54202.35061176 2025-08-26,04:54:44.000,238,11040013,-795,0,1756184083,13250.274898759999,251.99434311000368,54202.23881784001 2025-08-26,04:54:45.000,238,11039977,-795,0,1756184084,13250.140172559994,251.95204833000025,54202.6790064 2025-08-26,04:54:46.000,238,11040008,-795,0,1756184085,13249.843774920002,251.9449992000009,54202.39253448 2025-08-26,04:54:47.000,238,11040002,-795,0,1756184086,13249.594531449991,251.93090094000218,54202.02221712001 2025-08-26,04:54:48.000,238,11039995,-795,0,1756184087,13249.365496909995,251.92385181000282,54202.001255760006 2025-08-26,04:54:49.000,238,11039995,-795,0,1756184088,13249.17688023,251.81106572999852,54201.714783840005 2025-08-26,04:54:50.000,238,11040024,-795,0,1756184089,13249.035417719999,251.7969674699998,54201.644912640004 2025-08-26,04:54:51.000,238,11039978,-795,0,1756184090,13248.833328419998,251.7969674699998,54201.784655040006 2025-08-26,04:54:52.000,238,11039975,-795,0,1756184091,13248.678393289993,251.74057442999765,54201.7706808 2025-08-26,04:54:53.000,238,11039992,-795,0,1756184092,13248.523458160002,251.71942703999957,54201.72875808 2025-08-26,04:54:54.000,238,11039970,-795,0,1756184093,13248.32136886,251.74057442999765,54201.81959064 2025-08-26,04:54:55.000,238,11039952,-795,0,1756184094,13248.21358789999,251.69123052000214,54201.79862928 2025-08-26,04:54:56.000,238,11040027,-795,0,1756184095,13248.09907063,251.6982796500015,54201.53311872 2025-08-26,04:54:57.000,238,11039980,-675,0,1756184096,13247.822881919994,251.67008313000406,54200.84139384 2025-08-26,04:54:58.000,238,11039993,-795,0,1756184097,13247.735309889998,251.67008313000406,54200.93921352001 2025-08-26,04:54:59.000,238,11040020,-795,0,1756184098,13247.627528929988,251.68418139000278,54200.925239280004 2025-08-26,04:55:00.000,238,11040029,-795,0,1756184099,13247.492802729997,251.65598486999806,54201.211711200005 2025-08-26,04:55:01.000,238,11040005,-795,0,1756184100,13247.310922359997,251.6630340000047,54201.00908472 2025-08-26,04:55:02.000,238,11040023,-795,0,1756184101,13247.257031879992,251.6630340000047,54201.34446648 2025-08-26,04:55:03.000,238,11039989,-795,0,1756184102,13247.06167889,251.6630340000047,54201.1767756 2025-08-26,04:55:04.000,238,11040025,-795,0,1756184103,13246.967370549995,251.71942703999957,54201.0020976 2025-08-26,04:55:05.000,238,11040002,-795,0,1756184104,13246.866325899995,251.7335252999983,54200.72959992001 2025-08-26,04:55:06.000,238,11039982,-795,0,1756184105,13246.79222648999,251.74762356000429,54200.50601208 2025-08-26,04:55:07.000,238,11040022,-795,0,1756184106,13246.542983019994,251.7969674699998,54200.0239008 2025-08-26,04:55:08.000,238,11040003,-795,0,1756184107,13246.67097290999,251.81106572999852,54200.4780636 2025-08-26,04:55:09.000,238,11040023,-795,0,1756184108,13246.596873499999,251.85336051000195,54200.65274160001 2025-08-26,04:55:10.000,238,11039999,-795,0,1756184109,13246.509301469989,251.91680268000346,54200.610818880006 2025-08-26,04:55:11.000,238,11039975,-795,0,1756184110,13246.394784199998,251.97319571999833,54200.65274160001 2025-08-26,04:55:12.000,238,11039989,-795,0,1756184111,13246.414993129998,251.99434311000368,54200.638767360004 2025-08-26,04:55:13.000,238,11040010,-795,0,1756184112,13246.421729439993,252.03663788999984,54200.57588328 2025-08-26,04:55:14.000,238,11040001,-795,0,1756184113,13246.455410989998,252.0436870199992,54200.086784880004 2025-08-26,04:55:15.000,238,11039995,-795,0,1756184114,13246.334157409998,252.12827657999878,54199.86319704001 2025-08-26,04:55:16.000,238,11039989,-795,0,1756184115,13246.441938369993,252.18466962000093,54199.9540296 2025-08-26,04:55:17.000,238,11039991,-795,0,1756184116,13246.401520509993,252.24106266000308,54199.7793516 2025-08-26,04:55:18.000,238,11039923,-795,0,1756184117,13246.468883609989,252.31155396000395,54200.07281064 2025-08-26,04:55:19.000,238,11039912,-795,0,1756184118,13246.502565159994,252.37499612999818,54200.40120528 2025-08-26,04:55:20.000,238,11039983,-795,0,1756184119,13246.563191949994,252.4525365599984,54200.39421816001 2025-08-26,04:55:21.000,238,11039960,-795,0,1756184120,13246.556455639999,252.53007698999863,54200.373256800005 2025-08-26,04:55:22.000,238,11039949,-795,0,1756184121,13246.542983019994,252.5653226400027,54200.06582352 2025-08-26,04:55:23.000,238,11039984,-795,0,1756184122,13246.542983019994,252.6287648100042,54199.71646752 2025-08-26,04:55:24.000,238,11039967,-795,0,1756184123,13246.596873499999,252.67105959000037,54199.86319704001 2025-08-26,04:55:25.000,238,11040000,-795,0,1756184124,13246.542983019994,252.6992561099978,54199.86319704001 2025-08-26,04:55:26.000,238,11039992,-795,0,1756184125,13246.421729439993,252.73450176000188,54199.66755768 2025-08-26,04:55:27.000,238,11039955,-795,0,1756184126,13246.219640139992,252.76974740999867,54200.037875040005 2025-08-26,04:55:28.000,238,11039994,-795,0,1756184127,13246.165749660002,252.80499306000274,54200.254475760004 2025-08-26,04:55:29.000,238,11039915,-795,0,1756184128,13246.004078220001,252.8613861000049,54200.22652728001 2025-08-26,04:55:30.000,238,11039985,-795,0,1756184129,13245.970396669996,252.83318958000018,54200.303385600004 2025-08-26,04:55:31.000,238,11040011,-795,0,1756184130,13245.83567046999,252.84023870999954,54199.8492228 2025-08-26,04:55:32.000,238,11039945,-795,0,1756184131,13245.687471649995,252.83318958000018,54199.61864784 2025-08-26,04:55:33.000,238,11039998,-795,0,1756184132,13245.49885497,252.84023870999954,54199.632622080004 2025-08-26,04:55:34.000,238,11039990,-795,0,1756184133,13245.397810319999,252.8120421900021,54199.66057056 2025-08-26,04:55:35.000,238,11039941,-795,0,1756184134,13245.195721019998,252.77679653999803,54199.74441600001 2025-08-26,04:55:36.000,238,11039932,-795,0,1756184135,13245.060994819993,252.7486000200006,54200.12870760001 2025-08-26,04:55:37.000,238,11040036,-795,0,1756184136,13244.818487659992,252.77679653999803,54199.97499096 2025-08-26,04:55:38.000,238,11039997,-795,0,1756184137,13244.717443009991,252.72745263000252,54199.919094000004 2025-08-26,04:55:39.000,238,11040040,-795,0,1756184138,13244.56250788,252.69220697999845,54199.54877664 2025-08-26,04:55:40.000,238,11040009,-795,0,1756184139,13244.54229895,252.6499122000023,54199.57672512001 2025-08-26,04:55:41.000,238,11040043,-795,0,1756184140,13244.447990609995,252.6005682899995,54199.44396984 2025-08-26,04:55:42.000,238,11039997,-795,0,1756184141,13244.29979179,252.51597872999992,54199.367111520005 2025-08-26,04:55:43.000,238,11039940,-795,0,1756184142,13244.070757249989,252.47368395000376,54199.22736912 2025-08-26,04:55:44.000,238,11039934,-795,0,1756184143,13243.915822119998,252.4384382999997,54199.47890544001 2025-08-26,04:55:45.000,238,11040028,-795,0,1756184144,13243.720469129992,252.33975048000138,54199.604673600006 2025-08-26,04:55:46.000,238,11039970,-795,0,1756184145,13243.504907210001,252.28335743999924,54199.485892560006 2025-08-26,04:55:47.000,238,11039985,-795,0,1756184146,13243.24219112,252.14942397000414,54199.20640776 2025-08-26,04:55:48.000,238,11040024,-795,0,1756184147,13243.147882779995,252.05778527999792,54199.080639600004 2025-08-26,04:55:49.000,238,11040001,-795,0,1756184148,13242.952529789989,251.95204833000025,54199.150510800006 2025-08-26,04:55:50.000,238,11039989,-795,0,1756184149,13242.757176799998,251.80401659999916,54198.78718056001 2025-08-26,04:55:51.000,238,11039944,-795,0,1756184150,13242.534878569997,251.7123779100002,54198.7312836 2025-08-26,04:55:52.000,238,11039957,-795,0,1756184151,13242.312580339996,251.57844443999784,54198.73827072001 2025-08-26,04:55:53.000,238,11039993,-795,0,1756184152,13242.10375473,251.44451097000274,54198.70333512 2025-08-26,04:55:54.000,238,11040008,-795,0,1756184153,13241.98250115,251.2894301100023,54198.66839952001 2025-08-26,04:55:55.000,238,11039984,-795,0,1756184154,13241.820829709999,251.1554966399999,54198.82910328 2025-08-26,04:55:56.000,238,11039992,-795,0,1756184155,13241.618740409998,250.97926839000138,54198.31904352 2025-08-26,04:55:57.000,238,11039977,-795,0,1756184156,13241.382969559992,250.81713840000157,54198.13737840001 2025-08-26,04:55:58.000,238,11039908,-795,0,1756184157,13241.187616570001,250.64091015000304,54197.82994512001 2025-08-26,04:55:59.000,238,11039934,-795,0,1756184158,13241.113517159996,250.54222233000473,54197.98366176 2025-08-26,04:56:00.000,238,11039971,-795,0,1756184159,13240.96531834,250.42943625000044,54197.61334440001 2025-08-26,04:56:01.000,238,11039989,-795,0,1756184160,13240.911427859995,250.30960104000405,54197.93475192 2025-08-26,04:56:02.000,238,11040004,-795,0,1756184161,13240.830592139995,250.18271670000104,54197.84391936 2025-08-26,04:56:03.000,238,11039995,-795,0,1756184162,13240.69586593999,250.05583235999802,54197.760073920006 2025-08-26,04:56:04.000,238,11040022,-795,0,1756184163,13240.601557599999,249.92189889000292,54197.55046032 2025-08-26,04:56:05.000,238,11040004,-795,0,1756184164,13240.547667119994,249.7809162900012,54197.48757624 2025-08-26,04:56:06.000,238,11039969,-795,0,1756184165,13240.473567709989,249.68222847000288,54197.31289824 2025-08-26,04:56:07.000,238,11039984,-795,0,1756184166,13240.332105199988,249.56944238999858,54197.21507856 2025-08-26,04:56:08.000,238,11039976,-795,0,1756184167,13240.318632579998,249.4496071800022,54197.16616872 2025-08-26,04:56:09.000,238,11039982,-795,0,1756184168,13240.251269480003,249.47075457000028,54197.236039920004 2025-08-26,04:56:10.000,238,11040012,-795,0,1756184169,13240.231060550002,249.37206675000198,54197.22206568 2025-08-26,04:56:11.000,238,11039948,-795,0,1756184170,13240.217587929998,249.27337893000367,54197.284949760004 2025-08-26,04:56:12.000,238,11039998,-795,0,1756184171,13240.096334349997,249.1394454600013,54197.068349040004 2025-08-26,04:56:13.000,238,11039940,-795,0,1756184172,13240.035707559997,249.03370851000363,54196.85873544 2025-08-26,04:56:14.000,238,11040002,-795,0,1756184173,13240.042443869992,248.94911895000405,54197.124246 2025-08-26,04:56:15.000,238,11039948,-795,0,1756184174,13240.008762320002,248.77993983000488,54197.089310400006 2025-08-26,04:56:16.000,238,11039983,-795,0,1756184175,13239.968344460001,248.709448530004,54196.93559376 2025-08-26,04:56:17.000,238,11039971,-795,0,1756184176,13239.833618259996,248.66715375000058,54196.85873544 2025-08-26,04:56:18.000,238,11040012,-795,0,1756184177,13239.894245049996,248.6178098399978,54196.96354224001 2025-08-26,04:56:19.000,238,11040035,-795,0,1756184178,13239.941399219992,248.55436767000356,54197.04040056001 2025-08-26,04:56:20.000,238,11039987,-795,0,1756184179,13239.975080769997,248.47682724000333,54197.13123312001 2025-08-26,04:56:21.000,238,11040021,-795,0,1756184180,13240.015498629997,248.39223768000375,54196.90764528 2025-08-26,04:56:22.000,238,11040019,-795,0,1756184181,13239.948135530001,248.3358446400016,54196.732967280004 2025-08-26,04:56:23.000,238,11040022,-795,0,1756184182,13239.995289699997,248.2371568200033,54196.83777408 2025-08-26,04:56:24.000,238,11039965,-795,0,1756184183,13240.022234939992,248.1878129100005,54196.88668392 2025-08-26,04:56:25.000,238,11040028,-795,0,1756184184,13239.968344460001,248.1384689999977,54196.70501880001 2025-08-26,04:56:26.000,238,11039994,-795,0,1756184185,13240.042443869992,248.14551813000435,54197.257001280006 2025-08-26,04:56:27.000,238,11039991,-795,0,1756184186,13240.055916489997,248.0891250900022,54196.84476120001 2025-08-26,04:56:28.000,238,11040009,-795,0,1756184187,13240.103070659992,248.09617422000156,54196.9845036 2025-08-26,04:56:29.000,238,11039987,-795,0,1756184188,13240.264742099993,248.0256829200007,54197.10328464 2025-08-26,04:56:30.000,238,11039996,-795,0,1756184189,13240.338841509998,248.0045355300026,54196.79585136001 2025-08-26,04:56:31.000,238,11040015,-795,0,1756184190,13240.325368889993,247.96928987999854,54196.698031679996 2025-08-26,04:56:32.000,238,11040031,-795,0,1756184191,13240.480304019999,247.98338814000454,54197.0543748 2025-08-26,04:56:33.000,238,11039982,-795,0,1756184192,13240.540930809999,247.95519161999982,54196.9845036 2025-08-26,04:56:34.000,238,11040001,-795,0,1756184193,13240.69586593999,247.94814249000046,54197.068349040004 2025-08-26,04:56:35.000,238,11039992,-795,0,1756184194,13240.69586593999,247.93404423000175,54197.17315584 2025-08-26,04:56:36.000,238,11039974,-795,0,1756184195,13241.0057362,248.0256829200007,54197.3687952 2025-08-26,04:56:37.000,238,11040040,-755,0,1756184196,13241.0057362,247.96928987999854,54197.15219448 2025-08-26,04:56:38.000,238,11039975,-795,0,1756184197,13241.214561809997,247.9904372700039,54197.124246 2025-08-26,04:56:39.000,238,11039991,-795,0,1756184198,13241.322342769992,247.94814249000046,54197.16616872 2025-08-26,04:56:40.000,238,11039959,-795,0,1756184199,13241.423387419993,247.9763390099979,54197.14520736 2025-08-26,04:56:41.000,238,11039962,-795,0,1756184200,13241.517695759998,247.98338814000454,54197.39674368001 2025-08-26,04:56:42.000,238,11040036,-795,0,1756184201,13241.544640999993,247.99748640000325,54197.43167928 2025-08-26,04:56:43.000,238,11040000,-795,0,1756184202,13241.612004099989,248.04683030999877,54197.78103528001 2025-08-26,04:56:44.000,238,11039995,-795,0,1756184203,13241.739993989999,248.07502683000348,54198.074494320004 2025-08-26,04:56:45.000,238,11039969,-795,0,1756184204,13241.820829709999,248.10322335000092,54197.78103528001 2025-08-26,04:56:46.000,238,11039952,-795,0,1756184205,13241.847774949994,248.14551813000435,54197.75308680001 2025-08-26,04:56:47.000,238,11039974,-795,0,1756184206,13241.787148159994,248.11027248000028,54197.22905280001 2025-08-26,04:56:48.000,238,11039973,-795,0,1756184207,13242.009446389995,248.15961639000307,54197.65526712 2025-08-26,04:56:49.000,238,11039976,-795,0,1756184208,13242.130699969995,248.13141986999835,54197.84391936 2025-08-26,04:56:50.000,238,11039984,-795,0,1756184209,13242.231744619996,248.24420595000265,54198.095455680006 2025-08-26,04:56:51.000,238,11039994,-795,0,1756184210,13242.312580339996,248.251255080002,54198.40288896001 2025-08-26,04:56:52.000,238,11039996,-795,0,1756184211,13242.379943439992,248.31469725000352,54198.54263136 2025-08-26,04:56:53.000,238,11040012,-795,0,1756184212,13242.474251779997,248.27945159999945,54198.68936088001 2025-08-26,04:56:54.000,238,11039982,-795,0,1756184213,13242.602241669993,248.36404115999903,54198.58455408 2025-08-26,04:56:55.000,238,11040001,-795,0,1756184214,13242.730231559988,248.32174638000288,54198.43782456 2025-08-26,04:56:56.000,238,11039998,-795,0,1756184215,13242.912111929989,248.37813941999775,54198.53564424 2025-08-26,04:56:57.000,238,11040015,-795,0,1756184216,13242.959266099999,248.41338507000182,54198.47276016001 2025-08-26,04:56:58.000,238,11040041,-795,0,1756184217,13243.067047059994,248.4345324599999,54198.745257840004 2025-08-26,04:56:59.000,238,11040038,-795,0,1756184218,13243.17482801999,248.3992868100031,54198.68237376 2025-08-26,04:57:00.000,238,11039972,-795,0,1756184219,13243.38365363,248.42748333000054,54199.61166072 2025-08-26,04:57:01.000,238,11039998,-795,0,1756184220,13243.632897099997,248.49092550000205,54199.74441600001 2025-08-26,04:57:02.000,238,11039981,-795,0,1756184221,13243.787832230002,248.50502376000077,54199.86319704001 2025-08-26,04:57:03.000,238,11040002,-795,0,1756184222,13243.909085810003,248.5191220199995,54199.56275088 2025-08-26,04:57:04.000,238,11039991,-795,0,1756184223,13244.138120349999,248.5332202799982,54199.4998668 2025-08-26,04:57:05.000,238,11040010,-795,0,1756184224,13244.34020965,248.5966624499997,54199.66057056 2025-08-26,04:57:06.000,238,11040015,-795,0,1756184225,13244.55577156999,248.6178098399978,54199.78633872 2025-08-26,04:57:07.000,238,11039976,-795,0,1756184226,13244.744388250001,248.6812520099993,54199.73742888 2025-08-26,04:57:08.000,238,11039997,-795,0,1756184227,13245.000368029992,248.7305959200021,54200.56889616 2025-08-26,04:57:09.000,238,11039961,-795,0,1756184228,13245.316974599999,248.78698896000424,54200.83440672 2025-08-26,04:57:10.000,238,11039982,-795,0,1756184229,13245.59316330999,248.80108722000296,54200.946200640006 2025-08-26,04:57:11.000,238,11039991,-795,0,1756184230,13245.7211532,248.83633286999975,54200.876329440005 2025-08-26,04:57:12.000,238,11040005,-795,0,1756184231,13246.037759769992,248.90682417000062,54200.50601208 2025-08-26,04:57:13.000,238,11040005,-795,0,1756184232,13246.266794310002,248.92092242999934,54200.59684464 2025-08-26,04:57:14.000,238,11040010,-795,0,1756184233,13246.617082429999,249.01961024999764,54201.0020976 2025-08-26,04:57:15.000,238,11039991,-795,0,1756184234,13246.92021638,249.0548559000017,54201.162801360006 2025-08-26,04:57:16.000,238,11039976,-795,0,1756184235,13247.189668779996,249.1394454600013,54201.3863892 2025-08-26,04:57:17.000,238,11039987,-795,0,1756184236,13247.405230700002,249.1887893700041,54201.81959064 2025-08-26,04:57:18.000,238,11039959,-795,0,1756184237,13247.721837269994,249.24518240999896,54202.168946640006 2025-08-26,04:57:19.000,238,11040007,-795,0,1756184238,13247.97781705,249.3227228399992,54202.39253448 2025-08-26,04:57:20.000,238,11039973,-795,0,1756184239,13248.24053314,249.37206675000198,54202.21086936001 2025-08-26,04:57:21.000,238,11039980,-795,0,1756184240,13248.408940889996,249.43550892000349,54202.3995216 2025-08-26,04:57:22.000,238,11040027,-795,0,1756184241,13248.637975429992,249.5482950000005,54202.20388224 2025-08-26,04:57:23.000,238,11039999,-795,0,1756184242,13248.867009969988,249.61173717000202,54202.46240568 2025-08-26,04:57:24.000,238,11039941,-795,0,1756184243,13249.19035284999,249.71747411999968,54202.81176168001 2025-08-26,04:57:25.000,238,11039962,-795,0,1756184244,13249.41938739,249.81616193999798,54203.237976 2025-08-26,04:57:26.000,238,11039899,-795,0,1756184245,13249.506959419996,249.9078006300042,54203.321821440004 2025-08-26,04:57:27.000,238,11039988,-795,0,1756184246,13249.729257649997,249.97124279999844,54203.50348656001 2025-08-26,04:57:28.000,238,11039973,-795,0,1756184247,13249.951555879998,250.02058671000123,54203.41964112 2025-08-26,04:57:29.000,238,11039958,-795,0,1756184248,13250.146908869989,250.02058671000123,54203.559383520005 2025-08-26,04:57:30.000,238,11040003,-795,0,1756184249,13250.36920709999,249.99943932000315,54203.75502288 2025-08-26,04:57:31.000,238,11039994,-795,0,1756184250,13250.4365702,250.11927452999953,54203.69912592001 2025-08-26,04:57:32.000,238,11040005,-795,0,1756184251,13250.45677913,250.21091321999847,54203.85284256 2025-08-26,04:57:33.000,238,11040002,-795,0,1756184252,13250.55108746999,250.39419060000364,54204.327966720004 2025-08-26,04:57:34.000,238,11039999,-795,0,1756184253,13250.706022599996,250.4999275500013,54204.6703356 2025-08-26,04:57:35.000,238,11039924,-795,0,1756184254,13250.766649389996,250.6479592800024,54204.80309088001 2025-08-26,04:57:36.000,238,11040035,-795,0,1756184255,13250.874430349992,250.70435232000455,54205.11052416001 2025-08-26,04:57:37.000,238,11039979,-795,0,1756184256,13250.874430349992,250.81713840000157,54204.81706512 2025-08-26,04:57:38.000,238,11039991,-795,0,1756184257,13250.955266069992,250.8946788300018,54205.068601440005 2025-08-26,04:57:39.000,238,11039995,-795,0,1756184258,13251.049574409997,250.9933666500001,54205.31315064 2025-08-26,04:57:40.000,238,11039971,-795,0,1756184259,13251.157355369993,251.04975969000225,54205.4389188 2025-08-26,04:57:41.000,238,11040000,-795,0,1756184260,13251.164091680002,251.1413983800012,54205.79526192 2025-08-26,04:57:42.000,238,11040006,-795,0,1756184261,13251.143882750002,251.18369316000462,54205.94199144 2025-08-26,04:57:43.000,238,11039969,-795,0,1756184262,13251.069783339997,251.2682827200042,54205.98391416 2025-08-26,04:57:44.000,238,11039950,-795,0,1756184263,13251.049574409997,251.31057750000036,54206.06077248 2025-08-26,04:57:45.000,238,11040020,-795,0,1756184264,13250.874430349992,251.38106880000123,54206.06775960001 2025-08-26,04:57:46.000,238,11040007,-795,0,1756184265,13250.881166660001,251.40926531999867,54206.21448912001 2025-08-26,04:57:47.000,238,11040011,-795,0,1756184266,13250.71949522,251.4868057499989,54206.14461792001 2025-08-26,04:57:48.000,238,11040009,-795,0,1756184267,13250.65886843,251.54319879000104,54206.340257280004 2025-08-26,04:57:49.000,238,11039962,-795,0,1756184268,13250.59824164,251.60664096000255,54206.59878072001 2025-08-26,04:57:50.000,238,11039991,-795,0,1756184269,13250.53087853999,251.70532878000085,54206.72454888 2025-08-26,04:57:51.000,238,11039931,-795,0,1756184270,13250.34899816999,251.6982796500015,54206.58480648 2025-08-26,04:57:52.000,238,11039943,-795,0,1756184271,13250.281635069994,251.7335252999983,54206.57083224001 2025-08-26,04:57:53.000,238,11039947,-795,0,1756184272,13250.173854109999,251.78991834000044,54206.68262616 2025-08-26,04:57:54.000,238,11039992,-795,0,1756184273,13250.160381489994,251.77582008000172,54206.626729200005 2025-08-26,04:57:55.000,238,11040004,-795,0,1756184274,13250.012182669998,251.80401659999916,54206.89223976 2025-08-26,04:57:56.000,238,11039994,-795,0,1756184275,13249.998710049993,251.8604096400013,54206.92717536 2025-08-26,04:57:57.000,238,11039974,-795,0,1756184276,13249.776411819992,251.88860615999874,54206.843329920004 2025-08-26,04:57:58.000,238,11039972,-795,0,1756184277,13249.789884439997,251.93795007000153,54207.07390488001 2025-08-26,04:57:59.000,238,11039902,-795,0,1756184278,13249.729257649997,252.0084413700024,54207.21364728 2025-08-26,04:58:00.000,238,11040003,-795,0,1756184279,13249.621476690001,251.9449992000009,54207.0459564 2025-08-26,04:58:01.000,238,11039988,-795,0,1756184280,13249.587795139996,252.03663788999984,54206.95512384001 2025-08-26,04:58:02.000,238,11039934,-795,0,1756184281,13249.5608499,252.08598180000263,54207.13678896 2025-08-26,04:58:03.000,238,11040002,-795,0,1756184282,13249.43959632,252.12122744999942,54206.9411496 2025-08-26,04:58:04.000,238,11039968,-795,0,1756184283,13249.506959419996,252.13532570999814,54207.346402560004 2025-08-26,04:58:05.000,238,11040017,-795,0,1756184284,13249.41938739,252.17762049000157,54207.40229952 2025-08-26,04:58:06.000,238,11039960,-795,0,1756184285,13249.37223321999,252.23401353000372,54207.44422224 2025-08-26,04:58:07.000,238,11039931,-795,0,1756184286,13249.19708916,252.32565222000267,54207.465183600005 2025-08-26,04:58:08.000,238,11039990,-795,0,1756184287,13249.13646237,252.3186030900033,54207.6398616 2025-08-26,04:58:09.000,238,11039976,-795,0,1756184288,13249.008472479989,252.3538487400001,54207.5001192 2025-08-26,04:58:10.000,238,11039959,-795,0,1756184289,13248.961318309994,252.36089786999946,54207.71671992 2025-08-26,04:58:11.000,238,11040008,-795,0,1756184290,13248.786174249988,252.38204526000482,54207.42326088 2025-08-26,04:58:12.000,238,11039991,-795,0,1756184291,13248.678393289993,252.34679961000074,54207.367363920006 2025-08-26,04:58:13.000,238,11039993,-795,0,1756184292,13248.563876020002,252.3186030900033,54207.632874480005 2025-08-26,04:58:14.000,238,11040014,-795,0,1756184293,13248.462831370001,252.3045048300046,54207.779604 2025-08-26,04:58:15.000,238,11039947,-795,0,1756184294,13248.32136886,252.28335743999924,54207.77261688001 2025-08-26,04:58:16.000,238,11040028,-795,0,1756184295,13248.22032421,252.26221005000116,54208.04511456 2025-08-26,04:58:17.000,238,11040031,-795,0,1756184296,13248.03170752999,252.24811179000244,54207.93332064 2025-08-26,04:58:18.000,238,11039978,-795,0,1756184297,13247.984553359995,252.1917187500003,54207.71671992 2025-08-26,04:58:19.000,238,11039951,-795,0,1756184298,13247.89024501999,252.18466962000093,54207.79357824001 2025-08-26,04:58:20.000,238,11039998,-795,0,1756184299,13247.91719026,252.13532570999814,54207.72370704001 2025-08-26,04:58:21.000,238,11039989,-795,0,1756184300,13247.82961822999,252.13532570999814,54207.79357824001 2025-08-26,04:58:22.000,238,11040029,-795,0,1756184301,13247.768991439989,252.05778527999792,54208.01017896001 2025-08-26,04:58:23.000,238,11039916,-795,0,1756184302,13247.573638449998,252.0718835400039,54207.814539599996 2025-08-26,04:58:24.000,238,11040009,-795,0,1756184303,13247.492802729997,252.0084413700024,54207.99620472 2025-08-26,04:58:25.000,238,11039987,-795,0,1756184304,13247.364812840002,252.02253963000112,54208.17088272 2025-08-26,04:58:26.000,238,11040010,-795,0,1756184305,13247.391758079997,252.02958876000048,54208.2687024 2025-08-26,04:58:27.000,238,11040021,-795,0,1756184306,13247.263768190001,252.03663788999984,54207.954282 2025-08-26,04:58:28.000,238,11040010,-795,0,1756184307,13247.310922359997,252.01549050000176,54207.72370704001 2025-08-26,04:58:29.000,238,11040035,-795,0,1756184308,13247.283977120002,251.9590974599996,54207.82152672001 2025-08-26,04:58:30.000,238,11039989,-795,0,1756184309,13247.297449739992,251.98729398000432,54207.919346400005 2025-08-26,04:58:31.000,238,11040000,-795,0,1756184310,13247.243559260001,251.92385181000282,54208.017166080004 2025-08-26,04:58:32.000,238,11040010,-795,0,1756184311,13247.189668779996,251.9097535500041,54207.86344944001 2025-08-26,04:58:33.000,238,11039980,-795,0,1756184312,13247.216614019992,251.90270442000474,54208.27568952001 2025-08-26,04:58:34.000,238,11039977,-795,0,1756184313,13247.283977120002,251.88860615999874,54208.38748344 2025-08-26,04:58:35.000,238,11039941,-795,0,1756184314,13247.304186050002,251.8463113800026,54208.31761224 2025-08-26,04:58:36.000,238,11039979,-795,0,1756184315,13247.277240809992,251.8251639900045,54207.870436560006 2025-08-26,04:58:38.000,238,11040026,-795,0,1756184317,13247.317658669992,251.78991834000044,54207.76562976 2025-08-26,04:58:39.000,238,11039964,-795,0,1756184318,13247.310922359997,251.75467269000364,54207.91235928001 2025-08-26,04:58:40.000,238,11039990,-795,0,1756184319,13247.344603910002,251.72647616999893,54207.98921760001 2025-08-26,04:58:41.000,238,11039988,-795,0,1756184320,13247.331131289997,251.6489357399987,54208.352547840004 2025-08-26,04:58:42.000,238,11039958,-795,0,1756184321,13247.196405089991,251.64188660999935,54208.21979256 2025-08-26,04:58:43.000,238,11040002,-795,0,1756184322,13247.189668779996,251.60664096000255,54208.27568952001 2025-08-26,04:58:44.000,238,11039997,-795,0,1756184323,13247.263768190001,251.59254270000383,54208.32459936001 2025-08-26,04:58:45.000,238,11039987,-795,0,1756184324,13247.236822949992,251.5502479200004,54207.89838504 2025-08-26,04:58:46.000,238,11039970,-795,0,1756184325,13247.108833059996,251.50795314000425,54207.62588736001 2025-08-26,04:58:47.000,238,11039938,-795,0,1756184326,13247.06167889,251.4515601000021,54207.69575856001 2025-08-26,04:58:48.000,238,11039985,-795,0,1756184327,13247.01452471999,251.44451097000274,54207.59095176 2025-08-26,04:58:49.000,238,11040026,-795,0,1756184328,13246.96063424,251.41631444999803,54207.954282 2025-08-26,04:58:50.000,238,11039972,-795,0,1756184329,13246.94042531,251.37401967000187,54208.11498576 2025-08-26,04:58:51.000,238,11039997,-795,0,1756184330,13246.92021638,251.33172488999844,54208.24075392 2025-08-26,04:58:52.000,238,11039960,-795,0,1756184331,13246.906743759995,251.27533185000357,54208.31062512 2025-08-26,04:58:53.000,238,11039990,-795,0,1756184332,13246.805699109995,251.21188968000206,54207.968256240005 2025-08-26,04:58:54.000,238,11039979,-795,0,1756184333,13246.785490179995,251.176644029998,54207.632874480005 2025-08-26,04:58:55.000,238,11039976,-795,0,1756184334,13246.71139076999,251.12025099000311,54207.68877144 2025-08-26,04:58:56.000,238,11039918,-795,0,1756184335,13246.664236599994,251.09910359999776,54207.5699904 2025-08-26,04:58:57.000,238,11040003,-795,0,1756184336,13246.63055504999,250.9933666500001,54207.77261688001 2025-08-26,04:58:58.000,238,11039976,-795,0,1756184337,13246.542983019994,250.98631752000074,54207.90537216 2025-08-26,04:58:59.000,238,11039969,-795,0,1756184338,13246.475619919998,250.88762970000244,54207.96126912001 2025-08-26,04:59:00.000,238,11039981,-795,0,1756184339,13246.549719329989,250.83828578999965,54208.05908880001 2025-08-26,04:59:01.000,238,11040008,-795,0,1756184340,13246.522774089994,250.7466471000007,54207.76562976 2025-08-26,04:59:02.000,238,11039951,-795,0,1756184341,13246.516037779998,250.67615579999983,54207.75864264 2025-08-26,04:59:03.000,238,11040008,-795,0,1756184342,13246.583400879994,250.5845171100009,54207.61191312 2025-08-26,04:59:04.000,238,11040001,-795,0,1756184343,13246.542983019994,250.5492714600041,54207.5001192 2025-08-26,04:59:05.000,238,11040040,-795,0,1756184344,13246.542983019994,250.44353450999915,54207.48614496001 2025-08-26,04:59:06.000,238,11040004,-795,0,1756184345,13246.542983019994,250.3377975600015,54207.87742368 2025-08-26,04:59:07.000,238,11040009,-795,0,1756184346,13246.516037779998,250.23206061000383,54207.73768128 2025-08-26,04:59:08.000,238,11039968,-795,0,1756184347,13246.421729439993,250.18271670000104,54207.80755248 2025-08-26,04:59:09.000,238,11040004,-795,0,1756184348,13246.549719329989,250.03468496999994,54207.71671992 2025-08-26,04:59:10.000,238,11040018,-795,0,1756184349,13246.644027669994,249.95009541000036,54207.73069416 2025-08-26,04:59:11.000,238,11040032,-795,0,1756184350,13246.549719329989,249.8443584600027,54207.61191312 2025-08-26,04:59:12.000,238,11040000,-795,0,1756184351,13246.569928259989,249.78796542000055,54207.6398616 2025-08-26,04:59:13.000,238,11039966,-795,0,1756184352,13246.583400879994,249.68222847000288,54207.38133816 2025-08-26,04:59:14.000,238,11040025,-795,0,1756184353,13246.563191949994,249.61878630000137,54207.62588736001 2025-08-26,04:59:15.000,238,11039992,-795,0,1756184354,13246.677709219999,249.484852829999,54207.73768128 2025-08-26,04:59:16.000,238,11039984,-795,0,1756184355,13246.73833601,249.3509193600039,54207.82152672001 2025-08-26,04:59:17.000,238,11039990,-795,0,1756184356,13246.644027669994,249.19583850000345,54207.77261688001 2025-08-26,04:59:18.000,238,11039989,-795,0,1756184357,13246.637291359999,249.08305241999915,54207.57697752001 2025-08-26,04:59:19.000,238,11039982,-795,0,1756184358,13246.69118183999,248.9420698200047,54207.632874480005 2025-08-26,04:59:20.000,238,11040029,-795,0,1756184359,13246.765281249995,248.8292837400004,54207.65383584001 2025-08-26,04:59:21.000,238,11040003,-795,0,1756184360,13246.785490179995,248.70239940000465,54207.702745680006 2025-08-26,04:59:22.000,238,11040026,-795,0,1756184361,13246.81917173,248.65305549000186,54207.7097328 2025-08-26,04:59:23.000,238,11039961,-795,0,1756184362,13246.7989628,248.50502376000077,54207.72370704001 2025-08-26,04:59:24.000,238,11040017,-795,0,1756184363,13246.81243541999,248.3992868100031,54207.75864264 2025-08-26,04:59:25.000,238,11039995,-795,0,1756184364,13246.846116969995,248.2371568200033,54207.870436560006 2025-08-26,04:59:26.000,238,11039976,-795,0,1756184365,13246.83264434999,248.10322335000092,54207.535054800006 2025-08-26,04:59:27.000,238,11039975,-795,0,1756184366,13246.79222648999,247.9410933600011,54207.79357824001 2025-08-26,04:59:28.000,238,11040006,-795,0,1756184367,13246.65076397999,247.82830728000408,54207.61890024 2025-08-26,04:59:29.000,238,11039990,-795,0,1756184368,13246.623818739994,247.7296194599985,54207.61890024 2025-08-26,04:59:30.000,238,11040014,-795,0,1756184369,13246.583400879994,247.58863686000404,54207.69575856001 2025-08-26,04:59:31.000,238,11039982,-795,0,1756184370,13246.502565159994,247.51814556000318,54207.98921760001 2025-08-26,04:59:32.000,238,11040020,-795,0,1756184371,13246.441938369993,247.39831034999952,54208.04511456 2025-08-26,04:59:33.000,238,11040018,-795,0,1756184372,13246.260057999993,247.24322948999907,54207.84248808001 2025-08-26,04:59:34.000,238,11039983,-795,0,1756184373,13246.206167520002,247.12339428000269,54208.00319184 2025-08-26,04:59:35.000,238,11039976,-795,0,1756184374,13246.071441319997,246.91192038000008,54207.60492600001 2025-08-26,04:59:36.000,238,11040010,-795,0,1756184375,13245.983869290001,246.84142907999922,54207.849475200004 2025-08-26,04:59:37.000,238,11039998,-795,0,1756184376,13245.86261571,246.69339734999812,54207.94030776001 2025-08-26,04:59:38.000,238,11040024,-795,0,1756184377,13245.61337223999,246.60175865999918,54207.779604 2025-08-26,04:59:39.000,238,11039974,-795,0,1756184378,13245.505591279994,246.48897258000216,54207.89838504 2025-08-26,04:59:40.000,238,11039953,-795,0,1756184379,13245.444964489994,246.3832356300045,54208.17088272 2025-08-26,04:59:41.000,238,11039971,-795,0,1756184380,13245.43149186999,246.2986460700049,54208.087037280005 2025-08-26,04:59:42.000,238,11040047,-795,0,1756184381,13245.316974599999,246.2070073799987,54208.22677968001 2025-08-26,04:59:43.000,238,11039940,-795,0,1756184382,13245.229402569988,246.05897565000487,54208.087037280005 2025-08-26,04:59:44.000,238,11039992,-795,0,1756184383,13245.013840649997,246.00963174000208,54207.86344944001 2025-08-26,04:59:45.000,238,11039961,-795,0,1756184384,13244.912795999997,245.88274739999906,54208.12197288 2025-08-26,04:59:46.000,238,11039997,-795,0,1756184385,13244.838696589992,245.8122560999982,54208.21979256 2025-08-26,04:59:47.000,238,11040018,-795,0,1756184386,13244.66355253,245.76291219000268,54208.28966376 2025-08-26,04:59:48.000,238,11040041,-795,0,1756184387,13244.4412543,245.73471566999797,54208.5481872 2025-08-26,04:59:49.000,238,11040008,-795,0,1756184388,13244.36041858,245.62192959000095,54208.59709704 2025-08-26,04:59:50.000,238,11039984,-795,0,1756184389,13244.245901309994,245.57258567999816,54208.50626448 2025-08-26,04:59:51.000,238,11039970,-795,0,1756184390,13243.989921529988,245.53734003000136,54208.32459936001 2025-08-26,04:59:52.000,238,11039989,-795,0,1756184391,13243.888876880002,245.4668487300005,54208.17088272 2025-08-26,04:59:53.000,238,11039990,-795,0,1756184392,13243.693523889997,245.3822591700009,54208.066075920004 2025-08-26,04:59:54.000,238,11040026,-795,0,1756184393,13243.572270309996,245.24832569999853,54208.38049632 2025-08-26,04:59:55.000,238,11039988,-795,0,1756184394,13243.46448935,245.21308005000174,54208.52722584 2025-08-26,04:59:56.000,238,11040005,-795,0,1756184395,13243.34323577,245.1566870099996,54208.49927736 2025-08-26,04:59:57.000,238,11039975,-795,0,1756184396,13243.28260898,245.08619570999872,54208.806710640005 2025-08-26,04:59:58.000,238,11039996,-795,0,1756184397,13243.006420269994,245.07914657999936,54208.62504552 2025-08-26,04:59:59.000,238,11039947,-795,0,1756184398,13242.912111929989,245.0368518000032,54208.53421296001 2025-08-26,05:00:00.000,238,11039929,-795,0,1756184399,13242.838012519998,244.95226224000362,54208.48530312 2025-08-26,05:00:01.000,238,11040021,-795,0,1756184400,13242.703286319993,244.90291833000083,54208.41543192001 2025-08-26,05:00:02.000,238,11039979,-755,0,1756184401,13242.555087499997,244.93111484999827,54208.38049632 2025-08-26,05:00:03.000,238,11040006,-795,0,1756184402,13242.238480929991,244.85357441999804,54208.373509200006 2025-08-26,05:00:04.000,238,11040017,-795,0,1756184403,13242.299107719991,244.81832877000124,54208.6180584 2025-08-26,05:00:05.000,238,11040005,-795,0,1756184404,13242.16438152,244.83947615999932,54209.08619544001 2025-08-26,05:00:06.000,238,11039981,-795,0,1756184405,13241.928610669995,244.84652528999868,54208.82068488 2025-08-26,05:00:07.000,238,11039919,-795,0,1756184406,13241.85451125999,244.86062355000468,54209.12113104 2025-08-26,05:00:08.000,238,11040003,-795,0,1756184407,13241.672630889989,244.83242702999996,54208.74382656 2025-08-26,05:00:09.000,238,11040004,-795,0,1756184408,13241.591795169988,244.7760339899978,54208.44338040001 2025-08-26,05:00:10.000,238,11040003,-795,0,1756184409,13241.517695759998,244.7901322500038,54208.541200080006 2025-08-26,05:00:11.000,238,11040003,-795,0,1756184410,13241.484014209993,244.86062355000468,54208.687929600004 2025-08-26,05:00:12.000,238,11039985,-795,0,1756184411,13241.463805279993,244.76898485999845,54209.1071568 2025-08-26,05:00:13.000,238,11040014,-795,0,1756184412,13241.335815389997,244.84652528999868,54209.23292496001 2025-08-26,05:00:14.000,238,11039978,-795,0,1756184413,13241.281924909992,244.83947615999932,54209.41459008 2025-08-26,05:00:15.000,238,11039938,-795,0,1756184414,13241.254979669997,244.86062355000468,54209.5613196 2025-08-26,05:00:16.000,238,11039940,-795,0,1756184415,13241.201089189992,244.86767268000403,54209.51240976 2025-08-26,05:00:17.000,238,11039980,-795,0,1756184416,13241.113517159996,244.88177094000275,54208.98837576 2025-08-26,05:00:18.000,238,11039992,-795,0,1756184417,13241.073099299996,244.84652528999868,54208.88356896 2025-08-26,05:00:19.000,238,11039983,-795,0,1756184418,13240.998999889991,244.83947615999932,54208.94645304001 2025-08-26,05:00:20.000,238,11040000,-795,0,1756184419,13240.97879095999,244.86062355000468,54208.9324788 2025-08-26,05:00:21.000,238,11040002,-795,0,1756184420,13241.039417749991,244.90291833000083,54209.44253856 2025-08-26,05:00:22.000,238,11040034,-795,0,1756184421,13241.019208819991,244.9381639800049,54209.812855920005 2025-08-26,05:00:23.000,238,11039938,-795,0,1756184422,13240.972054649996,245.02980267000385,54209.90368848001 2025-08-26,05:00:24.000,238,11040013,-795,0,1756184423,13240.93837309999,245.0086552799985,54209.75695896001 2025-08-26,05:00:25.000,238,11039971,-795,0,1756184424,13240.850801069995,245.05095006000192,54209.65913928 2025-08-26,05:00:26.000,238,11039976,-795,0,1756184425,13240.891218929995,245.06504832000064,54209.4565128 2025-08-26,05:00:27.000,238,11039996,-795,0,1756184426,13240.891218929995,245.12849049000215,54209.50542264 2025-08-26,05:00:28.000,238,11039969,-795,0,1756184427,13240.83732844999,245.1566870099996,54209.48446128 2025-08-26,05:00:29.000,238,11039977,-795,0,1756184428,13240.86427369,245.2201291800011,54209.575293840004 2025-08-26,05:00:30.000,238,11040019,-795,0,1756184429,13240.830592139995,245.24832569999853,54210.13426344 2025-08-26,05:00:31.000,238,11039936,-795,0,1756184430,13240.871009999995,245.32586612999876,54210.25304448 2025-08-26,05:00:32.000,238,11040047,-795,0,1756184431,13240.871009999995,245.3188169999994,54210.23907024001 2025-08-26,05:00:33.000,238,11039998,-795,0,1756184432,13240.88448262,245.3470135200041,54210.23907024001 2025-08-26,05:00:34.000,238,11039970,-795,0,1756184433,13240.87774630999,245.3681609100022,54210.05740512 2025-08-26,05:00:35.000,238,11039984,-795,0,1756184434,13240.87774630999,245.3822591700009,54209.861765760004 2025-08-26,05:00:36.000,238,11039986,-795,0,1756184435,13240.96531834,245.3681609100022,54210.0853536 2025-08-26,05:00:37.000,238,11040011,-795,0,1756184436,13240.93837309999,245.40340655999898,54210.13426344 2025-08-26,05:00:38.000,238,11040012,-795,0,1756184437,13240.89795523999,245.44570134000242,54210.35086416 2025-08-26,05:00:39.000,238,11039890,-795,0,1756184438,13240.91816416999,245.4668487300005,54210.49060656 2025-08-26,05:00:40.000,238,11039907,-795,0,1756184439,13240.931636789996,245.43865221000306,54210.74214288001 2025-08-26,05:00:41.000,238,11039977,-795,0,1756184440,13241.02594513,245.44570134000242,54210.79105272001 2025-08-26,05:00:42.000,238,11039978,-795,0,1756184441,13241.039417749991,245.37521004000155,54210.63034896 2025-08-26,05:00:43.000,238,11040004,-795,0,1756184442,13240.95858202999,245.40340655999898,54210.47663232001 2025-08-26,05:00:44.000,238,11039979,-795,0,1756184443,13241.093308229996,245.3681609100022,54210.45567096001 2025-08-26,05:00:45.000,238,11039943,-795,0,1756184444,13241.066362990001,245.40340655999898,54210.51855504 2025-08-26,05:00:46.000,238,11039978,-795,0,1756184445,13241.039417749991,245.36111178000283,54210.75611712 2025-08-26,05:00:47.000,238,11039923,-795,0,1756184446,13241.140462399992,245.40340655999898,54210.95175648 2025-08-26,05:00:48.000,238,11039919,-795,0,1756184447,13241.079835609991,245.3681609100022,54210.8539368 2025-08-26,05:00:49.000,238,11040022,-795,0,1756184448,13241.093308229996,245.3470135200041,54211.16137008 2025-08-26,05:00:50.000,238,11040003,-795,0,1756184449,13241.052890369996,245.29766961000132,54210.96573072 2025-08-26,05:00:51.000,238,11040008,-795,0,1756184450,13241.059626679991,245.32586612999876,54211.09149888 2025-08-26,05:00:52.000,238,11040022,-795,0,1756184451,13241.093308229996,245.27652222000324,54211.2382284 2025-08-26,05:00:53.000,238,11039983,-795,0,1756184452,13241.086571920001,245.3681609100022,54211.14739584001 2025-08-26,05:00:54.000,238,11040010,-795,0,1756184453,13241.120253469991,245.4175048199977,54211.203292800004 2025-08-26,05:00:55.000,238,11039917,-795,0,1756184454,13241.174143949997,245.51619264000328,54211.50373896 2025-08-26,05:00:56.000,238,11039999,-795,0,1756184455,13241.207825500001,245.55143829000008,54211.53168744001 2025-08-26,05:00:57.000,238,11039955,-795,0,1756184456,13241.207825500001,245.64307697999902,54211.60155864001 2025-08-26,05:00:58.000,238,11040000,-795,0,1756184457,13241.079835609991,245.65717523999774,54211.489764720005 2025-08-26,05:00:59.000,238,11039996,-795,0,1756184458,13240.998999889991,245.7135682799999,54211.538674560004 2025-08-26,05:01:00.000,238,11039997,-795,0,1756184459,13241.039417749991,245.70651915000053,54211.78322376 2025-08-26,05:01:01.000,238,11039991,-795,0,1756184460,13240.91816416999,245.7135682799999,54211.895017680006 2025-08-26,05:01:02.000,238,11040015,-795,0,1756184461,13240.871009999995,245.72061740999925,54211.88803056001 2025-08-26,05:01:03.000,238,11039970,-795,0,1756184462,13240.790174279995,245.69947002000117,54211.83912072 2025-08-26,05:01:04.000,238,11039956,-795,0,1756184463,13240.78343797,245.65717523999774,54211.65046848001 2025-08-26,05:01:05.000,238,11040008,-795,0,1756184464,13240.88448262,245.6289787200003,54212.12559264 2025-08-26,05:01:06.000,238,11040010,-795,0,1756184465,13240.92490048,245.67127350000374,54212.30027064001 2025-08-26,05:01:07.000,238,11039982,-795,0,1756184466,13240.98552727,245.66422437000438,54212.03476008001 2025-08-26,05:01:08.000,238,11040003,-795,0,1756184467,13240.82385583,245.68537176000245,54211.99982448 2025-08-26,05:01:09.000,238,11039997,-795,0,1756184468,13241.012472509996,245.6924208900018,54212.33520624 2025-08-26,05:01:10.000,238,11040010,-795,0,1756184469,13241.052890369996,245.7276665399986,54212.52385848 2025-08-26,05:01:11.000,238,11039990,-795,0,1756184470,13240.98552727,245.74881393000396,54212.36315472 2025-08-26,05:01:12.000,238,11039959,-795,0,1756184471,13241.106780850001,245.84750175000227,54212.57276832 2025-08-26,05:01:13.000,238,11040018,-795,0,1756184472,13241.059626679991,245.86160001000098,54212.50988424 2025-08-26,05:01:14.000,238,11040044,-795,0,1756184473,13241.100044539991,245.91799305000313,54212.57975544 2025-08-26,05:01:15.000,238,11039988,-795,0,1756184474,13241.234770739997,245.974386089998,54212.52385848 2025-08-26,05:01:16.000,238,11040012,-795,0,1756184475,13241.315606459997,245.988484350004,54212.51687136001 2025-08-26,05:01:17.000,238,11039994,-795,0,1756184476,13241.356024319997,246.00258261000272,54212.68456224001 2025-08-26,05:01:18.000,238,11039980,-795,0,1756184477,13241.356024319997,246.05897565000487,54212.57975544 2025-08-26,05:01:19.000,238,11039923,-795,0,1756184478,13241.564849929993,246.0871721700023,54212.712510720005 2025-08-26,05:01:20.000,238,11039948,-755,0,1756184479,13241.706312439994,246.1858599900006,54213.11077656001 2025-08-26,05:01:21.000,238,11039982,-795,0,1756184480,13241.84103864,246.22815477000404,54213.06186672001 2025-08-26,05:01:22.000,238,11039991,-795,0,1756184481,13241.96229222,246.31979346000298,54213.04090536001 2025-08-26,05:01:23.000,238,11040007,-795,0,1756184482,13242.0835458,246.42553041000065,54213.047892480005 2025-08-26,05:01:24.000,238,11040003,-795,0,1756184483,13242.20479938,246.46077606000472,54212.85225312001 2025-08-26,05:01:25.000,238,11039994,-795,0,1756184484,13242.447306540002,246.5453656200043,54213.02693112 2025-08-26,05:01:26.000,238,11039948,-795,0,1756184485,13242.528142260002,246.60880778999854,54213.264493200004 2025-08-26,05:01:27.000,238,11040002,-795,0,1756184486,13242.676341079998,246.65110257000197,54213.24353184 2025-08-26,05:01:28.000,238,11040005,-795,0,1756184487,13242.683077389993,246.77093777999835,54213.22955760001 2025-08-26,05:01:29.000,238,11039990,-795,0,1756184488,13242.864957759994,246.79913430000306,54213.54397800001 2025-08-26,05:01:30.000,238,11039954,-795,0,1756184489,13242.97273871999,246.90487125000072,54213.42519696001 2025-08-26,05:01:31.000,238,11039974,-795,0,1756184490,13243.18156433,246.96126429000287,54213.502055280005 2025-08-26,05:01:32.000,238,11039993,-795,0,1756184491,13243.40386256,246.99650993999967,54213.56493936001 2025-08-26,05:01:33.000,238,11039977,-795,0,1756184492,13243.545325070001,247.00355906999903,54213.53000376 2025-08-26,05:01:34.000,238,11039962,-795,0,1756184493,13243.740678059992,247.06700124000054,54213.63481056 2025-08-26,05:01:35.000,238,11040027,-795,0,1756184494,13243.821513779993,247.09519775999797,54213.80250144 2025-08-26,05:01:36.000,238,11040026,-755,0,1756184495,13243.909085810003,247.15159080000012,54213.886346880005 2025-08-26,05:01:37.000,238,11040001,-795,0,1756184496,13244.010130459988,247.15863992999948,54214.24967712 2025-08-26,05:01:38.000,238,11039971,-795,0,1756184497,13244.030339389989,247.22913123000035,54214.32653544 2025-08-26,05:01:39.000,238,11039997,-795,0,1756184498,13244.090966179989,247.25027861999843,54214.30557408 2025-08-26,05:01:40.000,238,11040008,-795,0,1756184499,13244.185274519994,247.2855242700025,54214.32653544 2025-08-26,05:01:41.000,238,11040006,-795,0,1756184500,13244.266110239994,247.2361803599997,54214.17980592 2025-08-26,05:01:42.000,238,11039963,-795,0,1756184501,13244.32000072,247.21503297000163,54214.23570288001 2025-08-26,05:01:43.000,238,11039953,-795,0,1756184502,13244.31326440999,247.20798384000227,54214.32653544 2025-08-26,05:01:44.000,238,11040003,-795,0,1756184503,13244.286319169994,247.20798384000227,54214.40339376001 2025-08-26,05:01:45.000,238,11039990,-795,0,1756184504,13244.36041858,247.2009347100029,54214.59903312001 2025-08-26,05:01:46.000,238,11039999,-795,0,1756184505,13244.346945959995,247.2361803599997,54214.892492160005 2025-08-26,05:01:47.000,238,11039998,-795,0,1756184506,13244.387363819995,247.2009347100029,54215.15101560001 2025-08-26,05:01:48.000,238,11040005,-795,0,1756184507,13244.25937393,247.1868364500042,54214.91345352001 2025-08-26,05:01:49.000,238,11039991,-795,0,1756184508,13244.266110239994,247.1374925400014,54214.6619172 2025-08-26,05:01:50.000,238,11039989,-795,0,1756184509,13244.27284654999,247.1374925400014,54214.8016596 2025-08-26,05:01:51.000,238,11039974,-795,0,1756184510,13244.218956069999,247.0881486299986,54214.78069824 2025-08-26,05:01:52.000,238,11040001,-795,0,1756184511,13244.165065589994,247.0388047200031,54214.82960808 2025-08-26,05:01:53.000,238,11040003,-795,0,1756184512,13244.050548319989,247.00355906999903,54214.89947928 2025-08-26,05:01:54.000,238,11040019,-795,0,1756184513,13243.976448909998,246.9542151600035,54215.297745120006 2025-08-26,05:01:55.000,238,11039995,-795,0,1756184514,13243.956239979998,246.9401169000048,54215.45146176 2025-08-26,05:01:56.000,238,11040001,-795,0,1756184515,13243.956239979998,246.88372386000265,54215.57722992001 2025-08-26,05:01:57.000,238,11040003,-795,0,1756184516,13243.875404259998,246.8273308200005,54215.227873920005 2025-08-26,05:01:58.000,238,11040005,-795,0,1756184517,13243.767623300002,246.77093777999835,54214.80864672 2025-08-26,05:01:59.000,238,11039937,-795,0,1756184518,13243.720469129992,246.68634821999876,54214.843582320005 2025-08-26,05:02:00.000,238,11039939,-795,0,1756184519,13243.673314959997,246.65110257000197,54214.941402000004 2025-08-26,05:02:01.000,238,11040001,-795,0,1756184520,13243.612688169997,246.60175865999918,54215.011273200005 2025-08-26,05:02:02.000,238,11040016,-795,0,1756184521,13243.558797689991,246.55241475000366,54215.54229432 2025-08-26,05:02:03.000,238,11040009,-795,0,1756184522,13243.417335179991,246.50307084000087,54215.4305004 2025-08-26,05:02:04.000,238,11040011,-795,0,1756184523,13243.35670838999,246.45372692999808,54215.514345840005 2025-08-26,05:02:05.000,238,11040006,-795,0,1756184524,13243.22198219,246.36208823999914,54215.29075800001 2025-08-26,05:02:06.000,238,11039971,-795,0,1756184525,13243.11420122999,246.36208823999914,54215.06717016 2025-08-26,05:02:07.000,238,11039954,-795,0,1756184526,13243.019892889999,246.31274433000362,54215.05319592001 2025-08-26,05:02:08.000,238,11040001,-795,0,1756184527,13242.831276209989,246.26340042000083,54214.81563384001 2025-08-26,05:02:09.000,238,11040004,-795,0,1756184528,13242.736967869998,246.22815477000404,54214.80864672 2025-08-26,05:02:10.000,238,11039989,-795,0,1756184529,13242.608977980002,246.22110564000468,54215.15800272 2025-08-26,05:02:11.000,238,11039961,-795,0,1756184530,13242.575296429997,246.19290911999997,54215.54928144 2025-08-26,05:02:12.000,238,11039995,-795,0,1756184531,13242.487724400002,246.10127043000102,54215.57722992001 2025-08-26,05:02:13.000,238,11039971,-795,0,1756184532,13242.386679750001,246.03077913000016,54215.54229432 2025-08-26,05:02:14.000,238,11039952,-795,0,1756184533,13242.238480929991,245.98143522000464,54215.178964080005 2025-08-26,05:02:15.000,238,11039957,-795,0,1756184534,13242.191326759996,245.88274739999906,54215.26979664001 2025-08-26,05:02:16.000,238,11040020,-795,0,1756184535,13242.05660055999,245.88979652999842,54215.02524744 2025-08-26,05:02:17.000,238,11039974,-795,0,1756184536,13241.969028529995,245.8263543600042,54214.962363360006 2025-08-26,05:02:18.000,238,11039975,-795,0,1756184537,13241.827566019994,245.79110871000012,54215.02524744 2025-08-26,05:02:19.000,238,11039968,-795,0,1756184538,13241.713048749989,245.7417648000046,54215.16498984 2025-08-26,05:02:20.000,238,11039964,-795,0,1756184539,13241.706312439994,245.66422437000438,54215.40255192 2025-08-26,05:02:21.000,238,11039956,-795,0,1756184540,13241.645685649994,245.57258567999816,54215.58421704001 2025-08-26,05:02:22.000,238,11039949,-795,0,1756184541,13241.598531479998,245.45275047000177,54215.26979664001 2025-08-26,05:02:23.000,238,11039906,-795,0,1756184542,13241.544640999993,245.40340655999898,54215.26280952 2025-08-26,05:02:24.000,238,11039998,-795,0,1756184543,13241.403178489993,245.33996439000475,54215.16498984 2025-08-26,05:02:25.000,238,11039973,-795,0,1756184544,13241.389705870002,245.33996439000475,54214.91345352001 2025-08-26,05:02:26.000,238,11039993,-795,0,1756184545,13241.396442179997,245.2553748299979,54215.08114440001 2025-08-26,05:02:27.000,238,11040024,-795,0,1756184546,13241.382969559992,245.21308005000174,54215.49338448 2025-08-26,05:02:28.000,238,11040005,-795,0,1756184547,13241.322342769992,245.16373613999895,54215.38857768001 2025-08-26,05:02:29.000,238,11039978,-795,0,1756184548,13241.288661220002,245.1214413600028,54215.444474640004 2025-08-26,05:02:30.000,238,11040018,-795,0,1756184549,13241.308870150002,245.05095006000192,54215.68902384 2025-08-26,05:02:31.000,238,11039961,-795,0,1756184550,13241.201089189992,245.00160614999913,54215.38857768001 2025-08-26,05:02:32.000,238,11040038,-795,0,1756184551,13241.234770739997,244.93111484999827,54215.514345840005 2025-08-26,05:02:33.000,238,11039968,-795,0,1756184552,13241.207825500001,244.91701658999955,54215.514345840005 2025-08-26,05:02:34.000,238,11040034,-795,0,1756184553,13241.207825500001,244.84652528999868,54215.444474640004 2025-08-26,05:02:35.000,238,11040007,-795,0,1756184554,13241.201089189992,244.86767268000403,54215.60517840001 2025-08-26,05:02:36.000,238,11040012,-795,0,1756184555,13241.288661220002,244.79718138000317,54215.77286928001 2025-08-26,05:02:37.000,238,11039980,-795,0,1756184556,13241.362760629992,244.75488659999974,54215.78684352 2025-08-26,05:02:38.000,238,11039992,-795,0,1756184557,13241.268452290002,244.70554269000422,54215.563255680005 2025-08-26,05:02:39.000,238,11039979,-795,0,1756184558,13241.335815389997,244.6421005200027,54215.640114 2025-08-26,05:02:40.000,238,11039934,-795,0,1756184559,13241.356024319997,244.60685486999864,54215.75190792001 2025-08-26,05:02:41.000,238,11040022,-795,0,1756184560,13241.430123730002,244.5434127000044,54215.849727600005 2025-08-26,05:02:42.000,238,11039978,-795,0,1756184561,13241.369496940002,244.5434127000044,54215.89165032001 2025-08-26,05:02:43.000,238,11039993,-795,0,1756184562,13241.369496940002,244.5786583500012,54215.96152152001 2025-08-26,05:02:44.000,238,11039974,-795,0,1756184563,13241.382969559992,244.5645600900025,54216.017418480005 2025-08-26,05:02:45.000,238,11040019,-795,0,1756184564,13241.457068969998,244.53636356999777,54216.20607072001 2025-08-26,05:02:46.000,238,11039957,-795,0,1756184565,13241.349288010002,244.4799705300029,54216.05934120001 2025-08-26,05:02:47.000,238,11039938,-795,0,1756184566,13241.409914800002,244.43767574999947,54216.08728968001 2025-08-26,05:02:48.000,238,11040025,-795,0,1756184567,13241.315606459997,244.3812827100046,54215.87068896001 2025-08-26,05:02:49.000,238,11040003,-795,0,1756184568,13241.268452290002,244.3812827100046,54216.04536696 2025-08-26,05:02:50.000,238,11039990,-795,0,1756184569,13241.308870150002,244.3178405400031,54216.19209648 2025-08-26,05:02:51.000,238,11040008,-795,0,1756184570,13241.275188599997,244.28964401999838,54216.29690328001 2025-08-26,05:02:52.000,238,11040003,-795,0,1756184571,13241.329079080002,244.22620185000414,54216.73010472001 2025-08-26,05:02:53.000,238,11039991,-795,0,1756184572,13241.322342769992,244.21210358999815,54216.46459416001 2025-08-26,05:02:54.000,238,11039968,-795,0,1756184573,13241.315606459997,244.1204648999992,54216.38074872 2025-08-26,05:02:55.000,238,11039931,-795,0,1756184574,13241.295397529997,244.09226838000177,54216.49254264001 2025-08-26,05:02:56.000,238,11040000,-795,0,1756184575,13241.248243360002,243.99358056000347,54216.26196768 2025-08-26,05:02:57.000,238,11039988,-795,0,1756184576,13241.261715979992,243.99358056000347,54216.450619920004 2025-08-26,05:02:58.000,238,11040034,-795,0,1756184577,13241.241507049992,243.9230892600026,54216.57638808 2025-08-26,05:02:59.000,238,11040008,-795,0,1756184578,13241.254979669997,243.88784360999853,54216.60433656 2025-08-26,05:03:00.000,238,11040004,-795,0,1756184579,13241.376233249997,243.838499700003,54216.7929888 2025-08-26,05:03:01.000,238,11040003,-795,0,1756184580,13241.450332660002,243.8103031799983,54217.254138719996 2025-08-26,05:03:02.000,238,11039983,-795,0,1756184581,13241.551377309988,243.7750575300015,54217.072473600005 2025-08-26,05:03:03.000,238,11039936,-795,0,1756184582,13241.625476719993,243.79620491999958,54217.08644784001 2025-08-26,05:03:04.000,238,11040000,-795,0,1756184583,13241.659158269998,243.74686101000407,54216.94670544001 2025-08-26,05:03:05.000,238,11039954,-795,0,1756184584,13241.739993989999,243.76800840000215,54216.82792440001 2025-08-26,05:03:06.000,238,11040025,-795,0,1756184585,13241.746730299994,243.80325404999894,54217.05151224 2025-08-26,05:03:07.000,238,11040011,-795,0,1756184586,13242.009446389995,243.74686101000407,54217.33099704001 2025-08-26,05:03:08.000,238,11040005,-795,0,1756184587,13242.10375473,243.76800840000215,54217.36593264 2025-08-26,05:03:09.000,238,11040023,-795,0,1756184588,13242.238480929991,243.7750575300015,54217.792146960004 2025-08-26,05:03:10.000,238,11040018,-795,0,1756184589,13242.379943439992,243.80325404999894,54218.00874768 2025-08-26,05:03:11.000,238,11039962,-795,0,1756184590,13242.413624989997,243.84554883000237,54217.7711856 2025-08-26,05:03:12.000,238,11039977,-795,0,1756184591,13242.595505359997,243.8244014400043,54217.910928000005 2025-08-26,05:03:13.000,238,11039976,-795,0,1756184592,13242.703286319993,243.86669622000045,54217.645417440006 2025-08-26,05:03:14.000,238,11040014,-795,0,1756184593,13242.777385729998,243.90194187000452,54217.624456080004 2025-08-26,05:03:15.000,238,11039998,-795,0,1756184594,13242.912111929989,243.90194187000452,54217.86900528 2025-08-26,05:03:16.000,238,11040029,-795,0,1756184595,13243.05357443999,243.93013839000196,54218.26727112001 2025-08-26,05:03:17.000,238,11039976,-795,0,1756184596,13243.08051968,243.9583349099994,54218.27425824 2025-08-26,05:03:18.000,238,11039989,-795,0,1756184597,13243.15461908999,244.00767882000218,54218.49085896 2025-08-26,05:03:19.000,238,11039981,-795,0,1756184598,13243.248927429995,244.0570227299977,54218.60964 2025-08-26,05:03:20.000,238,11039981,-795,0,1756184599,13243.40386256,244.0711209900037,54218.63758848 2025-08-26,05:03:21.000,238,11039985,-795,0,1756184600,13243.511643519996,244.09226838000177,54218.62361424001 2025-08-26,05:03:22.000,238,11040024,-795,0,1756184601,13243.639633409992,244.0570227299977,54218.427974879996 2025-08-26,05:03:23.000,238,11040010,-795,0,1756184602,13243.673314959997,244.09931751000113,54218.43496200001 2025-08-26,05:03:24.000,238,11040003,-795,0,1756184603,13243.828250090002,244.12751402999857,54218.61662712 2025-08-26,05:03:25.000,238,11040029,-795,0,1756184604,13243.976448909998,244.1063666400005,54219.07078992 2025-08-26,05:03:26.000,238,11040000,-795,0,1756184605,13244.050548319989,244.13456315999792,54219.182583840004 2025-08-26,05:03:27.000,238,11039996,-795,0,1756184606,13244.239164999999,244.169808810002,54219.48303000001 2025-08-26,05:03:28.000,238,11040015,-795,0,1756184607,13244.367154889995,244.1839070700007,54219.39219744001 2025-08-26,05:03:29.000,238,11039988,-795,0,1756184608,13244.55577156999,244.1839070700007,54219.21053232 2025-08-26,05:03:30.000,238,11039987,-795,0,1756184609,13244.697234079991,244.2050544599988,54218.9939316 2025-08-26,05:03:31.000,238,11039989,-795,0,1756184610,13244.879114449992,244.19800532999943,54219.29437776001 2025-08-26,05:03:32.000,238,11039992,-795,0,1756184611,13245.094676369998,244.2050544599988,54219.39918456 2025-08-26,05:03:33.000,238,11039990,-795,0,1756184612,13245.195721019998,244.22620185000414,54219.48303000001 2025-08-26,05:03:34.000,238,11039974,-795,0,1756184613,13245.350656149989,244.2191527200048,54219.76950192 2025-08-26,05:03:35.000,238,11039958,-795,0,1756184614,13245.47190972999,244.2332509800035,54220.19571624 2025-08-26,05:03:36.000,238,11039970,-795,0,1756184615,13245.57295437999,244.27554575999966,54220.24462608 2025-08-26,05:03:37.000,238,11039958,-795,0,1756184616,13245.59316330999,244.22620185000414,54220.16776776 2025-08-26,05:03:38.000,238,11040013,-795,0,1756184617,13245.74136213,244.27554575999966,54219.923218560005 2025-08-26,05:03:39.000,238,11040035,-795,0,1756184618,13245.828934159996,244.24030011000286,54219.9022572 2025-08-26,05:03:40.000,238,11039976,-795,0,1756184619,13246.017550839992,244.24734924000222,54220.05597384 2025-08-26,05:03:41.000,238,11040007,-795,0,1756184620,13246.179222279992,244.2332509800035,54220.24462608 2025-08-26,05:03:42.000,238,11039992,-795,0,1756184621,13246.334157409998,244.24734924000222,54220.34943288001 2025-08-26,05:03:43.000,238,11039958,-795,0,1756184622,13246.388047889988,244.24734924000222,54220.90840248 2025-08-26,05:03:44.000,238,11039996,-795,0,1756184623,13246.475619919998,244.22620185000414,54220.81756992 2025-08-26,05:03:45.000,238,11039916,-795,0,1756184624,13246.617082429999,244.26144750000094,54220.90141536001 2025-08-26,05:03:46.000,238,11039989,-795,0,1756184625,13246.79222648999,244.28259488999902,54220.99224792001 2025-08-26,05:03:47.000,238,11039993,-795,0,1756184626,13246.94042531,244.30374228000437,54220.7756472 2025-08-26,05:03:48.000,238,11039993,-795,0,1756184627,13247.10209675,244.30374228000437,54220.68481464001 2025-08-26,05:03:49.000,238,11039975,-795,0,1756184628,13247.310922359997,244.27554575999966,54220.95731232 2025-08-26,05:03:50.000,238,11039991,-795,0,1756184629,13247.519747969993,244.2684966300003,54221.097054720005 2025-08-26,05:03:51.000,238,11039965,-795,0,1756184630,13247.526484280002,244.28964401999838,54221.30666832001 2025-08-26,05:03:52.000,238,11039981,-795,0,1756184631,13247.681419409993,244.2332509800035,54221.697947040004 2025-08-26,05:03:53.000,238,11040009,-795,0,1756184632,13247.715100959998,244.19095620000007,54221.72589552 2025-08-26,05:03:54.000,238,11040016,-795,0,1756184633,13247.789200369989,244.14161229000456,54221.767818240005 2025-08-26,05:03:55.000,238,11040006,-795,0,1756184634,13247.903717639994,244.14161229000456,54221.649037200004 2025-08-26,05:03:56.000,238,11039984,-795,0,1756184635,13248.045180149995,244.12751402999857,54221.87262504 2025-08-26,05:03:57.000,238,11040002,-795,0,1756184636,13248.19337896999,244.11341576999985,54221.69095992001 2025-08-26,05:03:58.000,238,11040003,-795,0,1756184637,13248.26074207,244.09226838000177,54221.63506296 2025-08-26,05:03:59.000,238,11040000,-795,0,1756184638,13248.402204580001,244.09931751000113,54221.90057352 2025-08-26,05:04:00.000,238,11039998,-795,0,1756184639,13248.624502810002,244.09226838000177,54222.15909696 2025-08-26,05:04:01.000,238,11039989,-795,0,1756184640,13248.759229009993,244.07817012000305,54222.389671920006 2025-08-26,05:04:02.000,238,11039996,-795,0,1756184641,13248.900691519993,244.04997359999834,54222.61325976 2025-08-26,05:04:03.000,238,11039991,-795,0,1756184642,13249.075835579999,243.99358056000347,54222.29883936 2025-08-26,05:04:04.000,238,11040009,-795,0,1756184643,13249.304870119995,243.96538403999875,54222.49447872 2025-08-26,05:04:05.000,238,11040008,-795,0,1756184644,13249.527168349996,243.9865314300041,54222.59928552001 2025-08-26,05:04:06.000,238,11039976,-795,0,1756184645,13249.702312410001,243.99358056000347,54222.508452960006 2025-08-26,05:04:07.000,238,11039985,-795,0,1756184646,13249.870720159997,243.93013839000196,54222.28486512 2025-08-26,05:04:08.000,238,11039990,-795,0,1756184647,13250.113227319998,243.9865314300041,54222.7320408 2025-08-26,05:04:09.000,238,11039994,-795,0,1756184648,13250.34899816999,243.9583349099994,54222.99755136 2025-08-26,05:04:10.000,238,11039997,-795,0,1756184649,13250.55108746999,243.93013839000196,54223.039474080004 2025-08-26,05:04:11.000,238,11039964,-795,0,1756184650,13250.786858319996,243.90899100000388,54223.24210056 2025-08-26,05:04:12.000,238,11039954,-795,0,1756184651,13251.029365479997,243.86669622000045,54223.16524224 2025-08-26,05:04:13.000,238,11039977,-795,0,1756184652,13251.197773229993,243.88784360999853,54223.2560748 2025-08-26,05:04:14.000,238,11039996,-795,0,1756184653,13251.372917289998,243.90194187000452,54223.33293312 2025-08-26,05:04:15.000,238,11040012,-795,0,1756184654,13251.642369689995,243.90899100000388,54223.41677856001 2025-08-26,05:04:16.000,238,11040000,-795,0,1756184655,13251.91182208999,243.95128578000003,54223.6403664 2025-08-26,05:04:17.000,238,11039944,-795,0,1756184656,13252.140856630002,243.99358056000347,54223.73818608 2025-08-26,05:04:18.000,238,11039990,-795,0,1756184657,13252.309264379997,244.01472795000154,54223.661327760004 2025-08-26,05:04:19.000,238,11040025,-795,0,1756184658,13252.625870949989,244.03587533999962,54223.83600576 2025-08-26,05:04:20.000,238,11039973,-795,0,1756184659,13252.98963168999,244.04292446999898,54224.03164512 2025-08-26,05:04:21.000,238,11039987,-795,0,1756184660,13253.292765639992,244.04292446999898,54224.17138752 2025-08-26,05:04:22.000,238,11039984,-795,0,1756184661,13253.568954349998,244.0711209900037,54224.27619432001 2025-08-26,05:04:23.000,238,11039985,-795,0,1756184662,13253.757571029993,244.09931751000113,54224.29715568 2025-08-26,05:04:24.000,238,11039986,-795,0,1756184663,13254.09438653,244.13456315999792,54224.45785944 2025-08-26,05:04:25.000,238,11039986,-795,0,1756184664,13254.404256789996,244.16275968000264,54224.737344240006 2025-08-26,05:04:26.000,238,11039984,-795,0,1756184665,13254.714127049992,244.2191527200048,54224.84215104 2025-08-26,05:04:27.000,238,11039995,-795,0,1756184666,13254.943161589988,244.2050544599988,54224.80721544001 2025-08-26,05:04:28.000,238,11039974,-795,0,1756184667,13255.239559229994,244.27554575999966,54224.91900936 2025-08-26,05:04:29.000,238,11039957,-795,0,1756184668,13255.589847349991,244.2684966300003,54224.82817680001 2025-08-26,05:04:30.000,238,11039973,-795,0,1756184669,13255.906453919997,244.2684966300003,54225.31028808001 2025-08-26,05:04:31.000,238,11039983,-795,0,1756184670,13256.088334289998,244.21210358999815,54225.19849416 2025-08-26,05:04:32.000,238,11039955,-795,0,1756184671,13256.398204549994,244.29669314999774,54225.422082 2025-08-26,05:04:33.000,238,11039989,-795,0,1756184672,13256.68786587999,244.25439837000158,54225.65265696 2025-08-26,05:04:34.000,238,11040032,-795,0,1756184673,13256.849537319991,244.28964401999838,54225.66663120001 2025-08-26,05:04:35.000,238,11040004,-795,0,1756184674,13257.132462339992,244.33898793000117,54225.61772136001 2025-08-26,05:04:36.000,238,11039988,-795,0,1756184675,13257.368233189998,244.33898793000117,54225.81336072001 2025-08-26,05:04:37.000,238,11039994,-795,0,1756184676,13257.61074035,244.28964401999838,54225.7015668 2025-08-26,05:04:38.000,238,11039997,-795,0,1756184677,13257.738730239995,244.3671844499986,54225.58977288 2025-08-26,05:04:39.000,238,11040011,-795,0,1756184678,13257.94755584999,244.3319388000018,54225.82034784 2025-08-26,05:04:40.000,238,11040017,-795,0,1756184679,13258.176590390001,244.35308618999989,54225.97406448 2025-08-26,05:04:41.000,238,11039999,-795,0,1756184680,13258.344998139997,244.37423357999796,54226.127781120005 2025-08-26,05:04:42.000,238,11039991,-795,0,1756184681,13258.547087439998,244.49406879000162,54226.45617576001 2025-08-26,05:04:43.000,238,11040004,-795,0,1756184682,13258.661604709989,244.47292140000354,54226.35835608001 2025-08-26,05:04:44.000,238,11039979,-795,0,1756184683,13258.78285828999,244.49406879000162,54226.28848488001 2025-08-26,05:04:45.000,238,11039964,-795,0,1756184684,13258.96473865999,244.46587227000418,54226.50508560001 2025-08-26,05:04:46.000,238,11040003,-795,0,1756184685,13258.958002349995,244.46587227000418,54226.0858584 2025-08-26,05:04:47.000,238,11040021,-795,0,1756184686,13259.07251962,244.40947923000203,54226.20463944 2025-08-26,05:04:48.000,238,11040009,-795,0,1756184687,13259.01189283,244.40947923000203,54226.28848488001 2025-08-26,05:04:49.000,238,11040008,-795,0,1756184688,13259.10620116999,244.3812827100046,54226.35835608001 2025-08-26,05:04:50.000,238,11039986,-795,0,1756184689,13259.21398213,244.37423357999796,54226.60290528001 2025-08-26,05:04:51.000,238,11039985,-795,0,1756184690,13259.25439999,244.35308618999989,54226.84046736001 2025-08-26,05:04:52.000,238,11040028,-795,0,1756184691,13259.308290469991,244.32488967000245,54226.88937720001 2025-08-26,05:04:53.000,238,11039992,-795,0,1756184692,13259.25439999,244.29669314999774,54226.54700832 2025-08-26,05:04:54.000,238,11039991,-795,0,1756184693,13259.355444640001,244.2684966300003,54226.49111136 2025-08-26,05:04:55.000,238,11039983,-795,0,1756184694,13259.288081539991,244.19095620000007,54226.16970384001 2025-08-26,05:04:56.000,238,11040019,-795,0,1756184695,13259.321763089996,244.12751402999857,54226.31643336001 2025-08-26,05:04:57.000,238,11039928,-795,0,1756184696,13259.294817850001,244.1063666400005,54226.65181512001 2025-08-26,05:04:58.000,238,11039999,-795,0,1756184697,13259.25439999,244.02882621000026,54226.581943920006 2025-08-26,05:04:59.000,238,11040003,-795,0,1756184698,13259.315026780001,244.07817012000305,54226.87540296 2025-08-26,05:05:00.000,238,11040003,-795,0,1756184699,13259.402598809997,244.0711209900037,54226.93828704001 2025-08-26,05:05:01.000,238,11039986,-795,0,1756184700,13259.517116080002,243.93718752000132,54226.994184 2025-08-26,05:05:02.000,238,11039989,-795,0,1756184701,13259.523852389997,243.91604013000324,54226.8544416 2025-08-26,05:05:03.000,238,11039953,-795,0,1756184702,13259.550797629992,243.85259796000173,54226.49809848 2025-08-26,05:05:04.000,238,11040026,-795,0,1756184703,13259.530588699992,243.81735230999766,54226.38630456001 2025-08-26,05:05:05.000,238,11039985,-795,0,1756184704,13259.510379769992,243.81735230999766,54226.37931744 2025-08-26,05:05:06.000,238,11039953,-795,0,1756184705,13259.490170839992,243.75391014000343,54226.644828 2025-08-26,05:05:07.000,238,11039960,-795,0,1756184706,13259.463225599997,243.70456623000064,54226.69373784001 2025-08-26,05:05:08.000,238,11039993,-795,0,1756184707,13259.227454749991,243.68341884000256,54226.68675072 2025-08-26,05:05:09.000,238,11039992,-795,0,1756184708,13259.17356427,243.69046797000192,54226.81950600001 2025-08-26,05:05:10.000,238,11039963,-795,0,1756184709,13259.15335534,243.6763697100032,54226.93129992 2025-08-26,05:05:11.000,238,11039990,-795,0,1756184710,13258.978211279995,243.59882928000297,54226.393291680004 2025-08-26,05:05:12.000,238,11040003,-795,0,1756184711,13258.89063925,243.53538711000147,54226.37233032 2025-08-26,05:05:13.000,238,11039981,-795,0,1756184712,13258.722231499989,243.50014146000467,54226.35136896 2025-08-26,05:05:14.000,238,11039989,-795,0,1756184713,13258.600977919989,243.44374842000252,54226.246562160006 2025-08-26,05:05:15.000,238,11039986,-795,0,1756184714,13258.472988029993,243.380306250001,54226.31643336001 2025-08-26,05:05:16.000,238,11040036,-795,0,1756184715,13258.499933269988,243.33801147000486,54226.73566056 2025-08-26,05:05:17.000,238,11039996,-795,0,1756184716,13258.432570169993,243.28866756000207,54226.7146992 2025-08-26,05:05:18.000,238,11040014,-795,0,1756184717,13258.190063009992,243.26047104000463,54226.56796968 2025-08-26,05:05:19.000,238,11039949,-795,0,1756184718,13258.169854079992,243.21112713000184,54226.630853760005 2025-08-26,05:05:20.000,238,11039986,-795,0,1756184719,13258.048600499991,243.13358670000162,54226.10681976 2025-08-26,05:05:21.000,238,11040023,-795,0,1756184720,13257.89366537,243.0348988800033,54225.99502584 2025-08-26,05:05:22.000,238,11039982,-795,0,1756184721,13257.738730239995,242.97850584000116,54226.07188416001 2025-08-26,05:05:23.000,238,11039989,-795,0,1756184722,13257.529904629999,242.88686715000222,54225.84829632 2025-08-26,05:05:24.000,238,11040018,-795,0,1756184723,13257.374969499993,242.81637585000135,54226.21861368001 2025-08-26,05:05:25.000,238,11040001,-795,0,1756184724,13257.273924849993,242.74588455000048,54226.42124016 2025-08-26,05:05:26.000,238,11040006,-795,0,1756184725,13257.044890309997,242.65424586000154,54226.16271672 2025-08-26,05:05:27.000,238,11039945,-795,0,1756184726,13256.984263519997,242.52031238999916,54226.27451064 2025-08-26,05:05:28.000,238,11039997,-795,0,1756184727,13256.761965289996,242.39342805000342,54225.554837280004 2025-08-26,05:05:29.000,238,11039991,-795,0,1756184728,13256.67439326,242.35113327,54225.34522368 2025-08-26,05:05:30.000,238,11040015,-795,0,1756184729,13256.54640336999,242.28064196999912,54225.29631384 2025-08-26,05:05:31.000,238,11039993,-795,0,1756184730,13256.48577657999,242.21015066999826,54225.35221080001 2025-08-26,05:05:32.000,238,11039958,-795,0,1756184731,13256.41167717,242.11146284999995,54225.387146400004 2025-08-26,05:05:33.000,238,11039976,-795,0,1756184732,13256.196115249993,242.01277503000165,54225.42906912001 2025-08-26,05:05:34.000,238,11040001,-795,0,1756184733,13256.000762260002,241.9211363400027,54225.5618244 2025-08-26,05:05:35.000,238,11039995,-795,0,1756184734,13255.845827129997,241.78015374000097,54225.54086304 2025-08-26,05:05:36.000,238,11040012,-795,0,1756184735,13255.630265209991,241.65326939999795,54225.1076616 2025-08-26,05:05:37.000,238,11039951,-795,0,1756184736,13255.34734018999,241.50523767000413,54224.89106088 2025-08-26,05:05:38.000,238,11039992,-795,0,1756184737,13255.239559229994,241.43474637000327,54224.80721544001 2025-08-26,05:05:39.000,238,11039993,-795,0,1756184738,13255.091360409999,241.29376377000153,54224.55567912 2025-08-26,05:05:40.000,238,11039984,-795,0,1756184739,13255.023997309989,241.2021250800026,54224.54170488001 2025-08-26,05:05:41.000,238,11040016,-795,0,1756184740,13254.956634209993,241.10343726000428,54224.94695784001 2025-08-26,05:05:42.000,238,11039987,-795,0,1756184741,13254.788226459998,241.02589683000406,54224.77926696001 2025-08-26,05:05:43.000,238,11039982,-795,0,1756184742,13254.626555019997,240.92720900999848,54224.9329836 2025-08-26,05:05:44.000,238,11040031,-795,0,1756184743,13254.410993099991,240.80032467000274,54224.52074352001 2025-08-26,05:05:45.000,238,11039981,-795,0,1756184744,13254.242585349995,240.659342070001,54224.3390784 2025-08-26,05:05:46.000,238,11039973,-795,0,1756184745,13254.14827700999,240.61704729000485,54224.36702688 2025-08-26,05:05:47.000,238,11039985,-795,0,1756184746,13253.979869259994,240.52540859999863,54224.27619432001 2025-08-26,05:05:48.000,238,11039947,-795,0,1756184747,13253.791252579998,240.4478681699984,54223.87094136001 2025-08-26,05:05:49.000,238,11040007,-795,0,1756184748,13253.622844830003,240.36327860999882,54224.213310240004 2025-08-26,05:05:50.000,238,11039965,-795,0,1756184749,13253.474646009992,240.2504925300018,54224.164400400005 2025-08-26,05:05:51.000,238,11039972,-795,0,1756184750,13253.164775749996,240.08836254000198,54223.849980000006 2025-08-26,05:05:52.000,238,11039964,-795,0,1756184751,13252.98963168999,240.01082211000175,54223.98972240001 2025-08-26,05:05:53.000,238,11040010,-795,0,1756184752,13252.75386084,239.8063973399985,54223.731198960006 2025-08-26,05:05:54.000,238,11040025,-795,0,1756184753,13252.538298919993,239.66541474000405,54223.58446944001 2025-08-26,05:05:55.000,238,11040008,-795,0,1756184754,13252.410309029998,239.55262865999975,54223.57748232 2025-08-26,05:05:56.000,238,11040019,-795,0,1756184755,13252.208219729997,239.3975477999993,54223.542546720004 2025-08-26,05:05:57.000,238,11040009,-795,0,1756184756,13252.154329249992,239.30590911000036,54223.493636880004 2025-08-26,05:05:58.000,238,11039962,-795,0,1756184757,13251.79730482,239.2001721600027,54223.10235816001 2025-08-26,05:05:59.000,238,11039982,-795,0,1756184758,13251.864667919996,238.9886982600001,54223.325946000004 2025-08-26,05:06:00.000,238,11039964,-795,0,1756184759,13251.72994171999,238.84771565999836,54223.16524224 2025-08-26,05:06:01.000,238,11040021,-795,0,1756184760,13251.59521552,238.67148740999983,54222.92069304 2025-08-26,05:06:02.000,238,11039998,-795,0,1756184761,13251.426807769989,238.5305048099981,54222.87877032 2025-08-26,05:06:03.000,238,11040013,-795,0,1756184762,13251.359444669994,238.38247308000427,54222.79492488001 2025-08-26,05:06:04.000,238,11040008,-795,0,1756184763,13251.352708359998,238.30493265000405,54222.92069304 2025-08-26,05:06:05.000,238,11039983,-795,0,1756184764,13251.372917289998,238.24149048000254,54222.85780896 2025-08-26,05:06:06.000,238,11040002,-795,0,1756184765,13251.305554189988,238.20624482999847,54222.843834720006 2025-08-26,05:06:07.000,238,11040032,-795,0,1756184766,13251.305554189988,238.12165526999888,54222.62723400001 2025-08-26,05:06:08.000,238,11039979,-795,0,1756184767,13251.251663709998,238.065262230004,54222.438581760005 2025-08-26,05:06:09.000,238,11040000,-795,0,1756184768,13251.123673820002,237.98772180000378,54222.54338856 2025-08-26,05:06:10.000,238,11039988,-795,0,1756184769,13251.164091680002,237.8537883300014,54222.12416136001 2025-08-26,05:06:11.000,238,11039992,-795,0,1756184770,13251.170827989998,237.80444441999862,54222.51544008 2025-08-26,05:06:12.000,238,11039957,-795,0,1756184771,13251.164091680002,237.74805138000374,54222.557362800006 2025-08-26,05:06:13.000,238,11039990,-795,0,1756184772,13251.076519649992,237.6564126900048,54222.47351736 2025-08-26,05:06:14.000,238,11039986,-795,0,1756184773,13251.042838100002,237.61411791000137,54222.37569768 2025-08-26,05:06:15.000,238,11040015,-795,0,1756184774,13250.982211310002,237.56477399999858,54222.54338856 2025-08-26,05:06:16.000,238,11039965,-795,0,1756184775,13251.029365479997,237.53657748000114,54222.32678784 2025-08-26,05:06:17.000,238,11040000,-795,0,1756184776,13251.036101789992,237.50133183000435,54222.39665904 2025-08-26,05:06:18.000,238,11039992,-795,0,1756184777,13250.928320829997,237.45903705000092,54222.09621288001 2025-08-26,05:06:19.000,238,11039980,-795,0,1756184778,13250.800330940001,237.37444749000133,54221.76083112001 2025-08-26,05:06:20.000,238,11040000,-795,0,1756184779,13250.834012489991,237.2969070600011,54222.13114848 2025-08-26,05:06:21.000,238,11039992,-795,0,1756184780,13250.793594629991,237.2334648899996,54222.221981040006 2025-08-26,05:06:22.000,238,11040021,-795,0,1756184781,13250.706022599996,237.22641576000024,54222.173071200006 2025-08-26,05:06:23.000,238,11039991,-795,0,1756184782,13250.61171425999,237.19117011000344,54222.41063328001 2025-08-26,05:06:24.000,238,11039982,-795,0,1756184783,13250.49046067999,237.22641576000024,54222.29883936 2025-08-26,05:06:25.000,238,11040019,-795,0,1756184784,13250.38941602999,237.22641576000024,54222.08223864 2025-08-26,05:06:26.000,238,11039997,-795,0,1756184785,13250.362470789994,237.21231750000152,54222.09621288001 2025-08-26,05:06:27.000,238,11040011,-795,0,1756184786,13250.241217209994,237.19117011000344,54221.767818240005 2025-08-26,05:06:28.000,238,11040023,-795,0,1756184787,13250.072809459998,237.18412098000408,54221.69095992001 2025-08-26,05:06:29.000,238,11040033,-795,0,1756184788,13250.012182669998,237.1347770700013,54221.94948336 2025-08-26,05:06:30.000,238,11039993,-795,0,1756184789,13250.012182669998,237.18412098000408,54222.01935456 2025-08-26,05:06:31.000,238,11040018,-795,0,1756184790,13249.890929089997,237.14182620000065,54221.79576672 2025-08-26,05:06:32.000,238,11040034,-795,0,1756184791,13249.863983850002,237.14182620000065,54222.16608408001 2025-08-26,05:06:33.000,238,11039995,-795,0,1756184792,13249.850511229997,237.12067881000257,54222.1381356 2025-08-26,05:06:34.000,238,11039970,-795,0,1756184793,13249.843774920002,237.14182620000065,54221.935509120005 2025-08-26,05:06:35.000,238,11040053,-795,0,1756184794,13249.911138019997,237.14182620000065,54221.8237152 2025-08-26,05:06:36.000,238,11040026,-795,0,1756184795,13249.931346949998,237.2334648899996,54221.74685688 2025-08-26,05:06:37.000,238,11039986,-795,0,1756184796,13249.904401710002,237.27575967000303,54221.718908400006 2025-08-26,05:06:38.000,238,11039942,-795,0,1756184797,13249.816829679992,237.28280880000239,54221.77480536 2025-08-26,05:06:39.000,238,11039989,-795,0,1756184798,13249.850511229997,237.30395619000046,54221.87961216001 2025-08-26,05:06:40.000,238,11039988,-795,0,1756184799,13249.816829679992,237.41674227000476,54222.173071200006 2025-08-26,05:06:41.000,238,11040015,-795,0,1756184800,13249.783148130002,237.47313530999963,54222.15909696 2025-08-26,05:06:42.000,238,11040056,-795,0,1756184801,13249.769675509997,237.5436266100005,54222.23595528 2025-08-26,05:06:43.000,238,11040025,-795,0,1756184802,13249.688839789997,237.61411791000137,54222.01236744 2025-08-26,05:06:44.000,238,11040001,-795,0,1756184803,13249.682103480001,237.5929705200033,54221.72589552 2025-08-26,05:06:45.000,238,11039965,-795,0,1756184804,13249.722521340002,237.5929705200033,54221.837689440006 2025-08-26,05:06:46.000,238,11039949,-795,0,1756184805,13249.682103480001,237.63526529999945,54221.64205008001 2025-08-26,05:06:47.000,238,11039993,-795,0,1756184806,13249.702312410001,237.64936355999816,54221.92153488 2025-08-26,05:06:48.000,238,11039963,-795,0,1756184807,13249.634949309991,237.64936355999816,54221.92153488 2025-08-26,05:06:49.000,238,11039991,-795,0,1756184808,13249.688839789997,237.6564126900048,54222.1381356 2025-08-26,05:06:50.000,238,11039991,-795,0,1756184809,13249.702312410001,237.6282161700001,54222.24294240001 2025-08-26,05:06:51.000,238,11040007,-795,0,1756184810,13249.749466579997,237.6423144299988,54222.30582648 2025-08-26,05:06:52.000,238,11039999,-795,0,1756184811,13249.735993959992,237.6423144299988,54221.935509120005 2025-08-26,05:06:53.000,238,11039985,-755,0,1756184812,13249.729257649997,237.6282161700001,54221.77480536 2025-08-26,05:06:54.000,238,11039996,-795,0,1756184813,13249.628212999996,237.60001965000265,54221.77480536 2025-08-26,05:06:55.000,238,11039925,-795,0,1756184814,13249.641685620001,237.60001965000265,54221.80275384 2025-08-26,05:06:56.000,238,11039995,-795,0,1756184815,13249.621476690001,237.57182312999794,54221.97044472 2025-08-26,05:06:57.000,238,11040007,-795,0,1756184816,13249.5608499,237.62116704000073,54222.30582648 2025-08-26,05:06:58.000,238,11040006,-755,0,1756184817,13249.527168349996,237.67051095000352,54222.30582648 2025-08-26,05:06:59.000,238,11039998,-795,0,1756184818,13249.581058830001,237.6564126900048,54222.26390376001 2025-08-26,05:07:00.000,238,11039960,-795,0,1756184819,13249.5608499,237.7057566000003,54222.31281360001 2025-08-26,05:07:01.000,238,11039990,-795,0,1756184820,13249.648421929996,237.76919877000182,54222.04031592 2025-08-26,05:07:02.000,238,11039980,-795,0,1756184821,13249.533904659991,237.76214964000246,54222.054290160006 2025-08-26,05:07:03.000,238,11039904,-795,0,1756184822,13249.533904659991,237.7551005100031,54222.04031592 2025-08-26,05:07:04.000,238,11040008,-795,0,1756184823,13249.3587606,237.7903461599999,54221.92852200001 2025-08-26,05:07:05.000,238,11039981,-795,0,1756184824,13249.3587606,237.80444441999862,54222.38268480001 2025-08-26,05:07:06.000,238,11039969,-795,0,1756184825,13249.325079049995,237.86788659000013,54222.41063328001 2025-08-26,05:07:07.000,238,11039934,-795,0,1756184826,13249.39917846,237.88198484999884,54222.54338856 2025-08-26,05:07:08.000,238,11039961,-795,0,1756184827,13249.304870119995,237.9031322400042,54222.452556 2025-08-26,05:07:09.000,238,11040002,-795,0,1756184828,13249.33855167,237.91723050000292,54222.26390376001 2025-08-26,05:07:10.000,238,11039997,-795,0,1756184829,13249.35202428999,237.98067267000442,54222.02634168001 2025-08-26,05:07:11.000,238,11039981,-795,0,1756184830,13249.3587606,237.93132876000163,54221.79576672 2025-08-26,05:07:12.000,238,11040037,-795,0,1756184831,13249.50022311,237.95952527999907,54222.13114848 2025-08-26,05:07:13.000,238,11040014,-795,0,1756184832,13249.50022311,237.96657440999843,54222.22896816 2025-08-26,05:07:14.000,238,11039993,-795,0,1756184833,13249.574322519991,237.9736235399978,54222.50146584001 2025-08-26,05:07:15.000,238,11040008,-795,0,1756184834,13249.608004069996,238.00886919000186,54222.725053680006 2025-08-26,05:07:16.000,238,11039989,-795,0,1756184835,13249.709048719997,237.96657440999843,54222.83684760001 2025-08-26,05:07:17.000,238,11040023,-795,0,1756184836,13249.682103480001,237.95952527999907,54222.508452960006 2025-08-26,05:07:18.000,238,11040016,-755,0,1756184837,13249.634949309991,237.93132876000163,54222.36172344001 2025-08-26,05:07:19.000,238,11039945,-795,0,1756184838,13249.749466579997,237.94542702000035,54222.3477492 2025-08-26,05:07:20.000,238,11039989,-795,0,1756184839,13249.789884439997,237.938377890001,54222.35473632 2025-08-26,05:07:21.000,238,11040061,-795,0,1756184840,13249.816829679992,237.938377890001,54222.47351736 2025-08-26,05:07:22.000,238,11040037,-795,0,1756184841,13249.877456469992,237.99477093000314,54222.76697640001 2025-08-26,05:07:23.000,238,11040050,-795,0,1756184842,13249.877456469992,238.03001657999994,54222.59928552001 2025-08-26,05:07:24.000,238,11040021,-795,0,1756184843,13249.991973739998,237.94542702000035,54222.88575744001 2025-08-26,05:07:25.000,238,11039992,-795,0,1756184844,13250.113227319998,237.8890339799982,54222.78793776 2025-08-26,05:07:26.000,238,11039993,-795,0,1756184845,13250.059336839993,237.8396900700027,54222.52941432001 2025-08-26,05:07:27.000,238,11039943,-795,0,1756184846,13250.187326729989,237.86083746000077,54222.655182480004 2025-08-26,05:07:28.000,238,11040028,-795,0,1756184847,13250.113227319998,237.83264094000333,54222.508452960006 2025-08-26,05:07:29.000,238,11040011,-795,0,1756184848,13250.126699939989,237.88198484999884,54222.37569768 2025-08-26,05:07:30.000,238,11040024,-795,0,1756184849,13250.153645179998,237.86083746000077,54222.78793776 2025-08-26,05:07:31.000,238,11040014,-795,0,1756184850,13250.194063039999,237.84673920000205,54222.85082184 2025-08-26,05:07:32.000,238,11040012,-795,0,1756184851,13250.274898759999,237.78329703000054,54222.94864152 2025-08-26,05:07:33.000,238,11040018,-795,0,1756184852,13250.261426139994,237.78329703000054,54222.92768016 2025-08-26,05:07:34.000,238,11039994,-795,0,1756184853,13250.281635069994,237.69870747000095,54222.773963520005 2025-08-26,05:07:35.000,238,11039947,-795,0,1756184854,13250.28837137999,237.67756008000288,54222.85780896 2025-08-26,05:07:36.000,238,11040022,-795,0,1756184855,13250.35573448,237.64936355999816,54222.71806656001 2025-08-26,05:07:37.000,238,11039977,-795,0,1756184856,13250.35573448,237.607068780002,54222.76697640001 2025-08-26,05:07:38.000,238,11039986,-795,0,1756184857,13250.35573448,237.56477399999858,54222.55037568001 2025-08-26,05:07:39.000,238,11039983,-795,0,1756184858,13250.41636127,237.57182312999794,54222.79492488001 2025-08-26,05:07:40.000,238,11040016,-795,0,1756184859,13250.55108746999,237.52952835000178,54222.97659 2025-08-26,05:07:41.000,238,11039996,-795,0,1756184860,13250.57803271,237.53657748000114,54223.00453848001 2025-08-26,05:07:42.000,238,11039990,-795,0,1756184861,13250.645395809996,237.480184439999,54222.9067188 2025-08-26,05:07:43.000,238,11039948,-795,0,1756184862,13250.584769019995,237.480184439999,54222.85082184 2025-08-26,05:07:44.000,238,11039902,-795,0,1756184863,13250.6386595,237.50133183000435,54222.93466728001 2025-08-26,05:07:45.000,238,11040008,-795,0,1756184864,13250.69928629,237.55067573999986,54222.95562864 2025-08-26,05:07:46.000,238,11039957,-795,0,1756184865,13250.665604739996,237.52952835000178,54222.93466728001 2025-08-26,05:07:47.000,238,11039981,-795,0,1756184866,13250.6386595,237.6282161700001,54223.179216480006 2025-08-26,05:07:48.000,238,11039982,-795,0,1756184867,13250.645395809996,237.5929705200033,54222.99755136 2025-08-26,05:07:49.000,238,11039992,-795,0,1756184868,13250.665604739996,237.6564126900048,54223.15126800001 2025-08-26,05:07:50.000,238,11040024,-795,0,1756184869,13250.69928629,237.63526529999945,54223.24210056 2025-08-26,05:07:51.000,238,11039916,-795,0,1756184870,13250.51066960999,237.66346182000416,54222.725053680006 2025-08-26,05:07:52.000,238,11039966,-795,0,1756184871,13250.59824164,237.55067573999986,54223.06742256 2025-08-26,05:07:53.000,238,11039982,-795,0,1756184872,13250.483724369995,237.55067573999986,54223.05344832001 2025-08-26,05:07:54.000,238,11040011,-795,0,1756184873,13250.524142229995,237.52247922000242,54223.08139680001 2025-08-26,05:07:55.000,238,11039987,-795,0,1756184874,13250.625186879995,237.53657748000114,54223.346907360006 2025-08-26,05:07:56.000,238,11040010,-795,0,1756184875,13250.71949522,237.57182312999794,54223.68927624 2025-08-26,05:07:57.000,238,11039979,-795,0,1756184876,13250.69928629,237.57887226000457,54223.40280432 2025-08-26,05:07:58.000,238,11039967,-795,0,1756184877,13250.67907736,237.5929705200033,54223.27004904001 2025-08-26,05:07:59.000,238,11039940,-795,0,1756184878,13250.6386595,237.61411791000137,54223.2560748 2025-08-26,05:08:00.000,238,11039910,-795,0,1756184879,13250.65886843,237.57887226000457,54223.06742256 2025-08-26,05:08:01.000,238,11039963,-795,0,1756184880,13250.665604739996,237.57182312999794,54223.2560748 2025-08-26,05:08:02.000,238,11040007,-795,0,1756184881,13250.584769019995,237.63526529999945,54223.29799752001 2025-08-26,05:08:03.000,238,11040002,-795,0,1756184882,13250.584769019995,237.67051095000352,54223.24210056 2025-08-26,05:08:04.000,238,11039985,-795,0,1756184883,13250.61845057,237.74805138000374,54223.493636880004 2025-08-26,05:08:05.000,238,11039997,-795,0,1756184884,13250.604977949995,237.79739528999926,54223.59844368 2025-08-26,05:08:06.000,238,11039976,-795,0,1756184885,13250.604977949995,237.84673920000205,54223.277036160005 2025-08-26,05:08:07.000,238,11039950,-795,0,1756184886,13250.6386595,237.92427963000227,54223.45171416 2025-08-26,05:08:08.000,238,11040032,-795,0,1756184887,13250.57129639999,237.92427963000227,54222.941654400005 2025-08-26,05:08:09.000,238,11039984,-795,0,1756184888,13250.61845057,237.96657440999843,54222.96261576001 2025-08-26,05:08:10.000,238,11040036,-795,0,1756184889,13250.706022599996,237.96657440999843,54223.06742256 2025-08-26,05:08:11.000,238,11039982,-795,0,1756184890,13250.73970415,238.0370657099993,54223.33293312 2025-08-26,05:08:12.000,238,11039990,-795,0,1756184891,13250.726231529996,238.065262230004,54223.35389448 2025-08-26,05:08:13.000,238,11039967,-795,0,1756184892,13250.894639279992,238.1639500500023,54223.77312168001 2025-08-26,05:08:14.000,238,11039963,-795,0,1756184893,13250.935057139992,238.25558874000126,54223.682289120006 2025-08-26,05:08:15.000,238,11039936,-795,0,1756184894,13251.002420240002,238.38247308000427,54223.62639216 2025-08-26,05:08:16.000,238,11039985,-795,0,1756184895,13250.968738689997,238.41771873000107,54223.45171416 2025-08-26,05:08:17.000,238,11039976,-795,0,1756184896,13250.955266069992,238.48116090000258,54223.22113920001 2025-08-26,05:08:18.000,238,11039984,-795,0,1756184897,13250.975474999992,238.50230829000066,54223.1163324 2025-08-26,05:08:19.000,238,11039993,-795,0,1756184898,13251.049574409997,238.60804523999832,54223.10235816001 2025-08-26,05:08:20.000,238,11039986,-795,0,1756184899,13251.137146439993,238.62919263000367,54223.444727040005 2025-08-26,05:08:21.000,238,11040007,-795,0,1756184900,13251.204509540003,238.77722436000477,54223.84299288001 2025-08-26,05:08:22.000,238,11040013,-795,0,1756184901,13251.292081569998,238.81951914000092,54223.898889840006 2025-08-26,05:08:23.000,238,11039949,-795,0,1756184902,13251.319026809993,238.88296131000243,54223.90587696 2025-08-26,05:08:24.000,238,11040011,-795,0,1756184903,13251.352708359998,238.91820695999922,54223.61940504 2025-08-26,05:08:25.000,238,11039992,-795,0,1756184904,13251.399862529994,239.0027965199988,54223.30498464 2025-08-26,05:08:26.000,238,11040028,-795,0,1756184905,13251.59521552,239.0168947800048,54223.42376568 2025-08-26,05:08:27.000,238,11040021,-795,0,1756184906,13251.83098636999,239.0521404300016,54223.53555960001 2025-08-26,05:08:28.000,238,11039994,-795,0,1756184907,13251.972448879991,239.1155826000031,54223.374855840004 2025-08-26,05:08:29.000,238,11039983,-795,0,1756184908,13252.194747109992,239.14377912000054,54223.71722472 2025-08-26,05:08:30.000,238,11040001,-795,0,1756184909,13252.491144749998,239.24246693999885,54224.199336 2025-08-26,05:08:31.000,238,11039983,-795,0,1756184910,13252.558507849993,239.27771259000292,54224.08055496 2025-08-26,05:08:32.000,238,11039968,-795,0,1756184911,13252.75386084,239.34115476000443,54224.234271600006 2025-08-26,05:08:33.000,238,11039997,-795,0,1756184912,13252.780806079994,239.41164605999802,54223.92683832 2025-08-26,05:08:34.000,238,11039964,-795,0,1756184913,13252.87511442,239.51738301000296,54223.76613456 2025-08-26,05:08:35.000,238,11040022,-795,0,1756184914,13252.95595014,239.63016908999998,54223.8849156 2025-08-26,05:08:36.000,238,11040033,-795,0,1756184915,13253.191720989991,239.72885690999829,54224.164400400005 2025-08-26,05:08:37.000,238,11040015,-795,0,1756184916,13253.272556709991,239.77820082000108,54224.24125872 2025-08-26,05:08:38.000,238,11039995,-795,0,1756184917,13253.279293020001,239.8909868999981,54224.66048592001 2025-08-26,05:08:39.000,238,11039996,-795,0,1756184918,13253.366865049997,239.96852732999832,54224.74433136 2025-08-26,05:08:40.000,238,11040018,-795,0,1756184919,13253.474646009992,240.0672151500039,54224.6534988 2025-08-26,05:08:41.000,238,11039987,-795,0,1756184920,13253.622844830003,240.11655905999942,54224.69542152 2025-08-26,05:08:42.000,238,11039987,-795,0,1756184921,13253.831670439999,240.15885384000285,54224.42991096 2025-08-26,05:08:43.000,238,11040031,-795,0,1756184922,13253.824934129989,240.19409948999964,54224.36003976 2025-08-26,05:08:44.000,238,11039987,-795,0,1756184923,13253.979869259994,240.3139347000033,54224.60458896 2025-08-26,05:08:45.000,238,11039997,-795,0,1756184924,13254.040496049995,240.30688557000394,54224.57664048 2025-08-26,05:08:46.000,238,11039978,-795,0,1756184925,13254.00681449999,240.4126225200016,54224.73035712001 2025-08-26,05:08:47.000,238,11040011,-795,0,1756184926,13254.15501332,240.35622947999946,54225.240416880006 2025-08-26,05:08:48.000,238,11040002,-795,0,1756184927,13254.09438653,240.3773768700048,54225.0377904 2025-08-26,05:08:49.000,238,11040009,-795,0,1756184928,13254.02702342999,240.32803296000202,54225.219455520004 2025-08-26,05:08:50.000,238,11040031,-795,0,1756184929,13253.979869259994,240.30688557000394,54224.905035120006 2025-08-26,05:08:51.000,238,11040005,-795,0,1756184930,13253.90576984999,240.30688557000394,54224.97490632001 2025-08-26,05:08:52.000,238,11039977,-795,0,1756184931,13253.797988889994,240.35622947999946,54224.84215104 2025-08-26,05:08:53.000,238,11040000,-795,0,1756184932,13253.676735309993,240.36327860999882,54224.82817680001 2025-08-26,05:08:54.000,238,11040030,-795,0,1756184933,13253.582426970002,240.40557339000225,54225.02381616001 2025-08-26,05:08:55.000,238,11039986,-795,0,1756184934,13253.535272799993,240.42672078000032,54225.22644264 2025-08-26,05:08:56.000,238,11040039,-795,0,1756184935,13253.366865049997,240.39147513000353,54225.33124944001 2025-08-26,05:08:57.000,238,11040010,-795,0,1756184936,13253.11088526999,240.48311382000247,54225.240416880006 2025-08-26,05:08:58.000,238,11039961,-795,0,1756184937,13252.87511442,240.50426121000055,54224.737344240006 2025-08-26,05:08:59.000,238,11039991,-795,0,1756184938,13252.659552499994,240.48311382000247,54224.72337 2025-08-26,05:09:00.000,238,11040030,-795,0,1756184939,13252.484408439988,240.49016295000183,54224.72337 2025-08-26,05:09:01.000,238,11039990,-795,0,1756184940,13252.316000689993,240.4972120800012,54224.618563200005 2025-08-26,05:09:02.000,238,11040004,-795,0,1756184941,13252.060020910001,240.52540859999863,54224.7932412 2025-08-26,05:09:03.000,238,11039982,-795,0,1756184942,13251.77035957999,240.55360512000334,54224.80721544001 2025-08-26,05:09:04.000,238,11039990,-795,0,1756184943,13251.473961939999,240.6240964200042,54224.5836276 2025-08-26,05:09:05.000,238,11040023,-795,0,1756184944,13251.177564299993,240.70163685000443,54224.569653360006 2025-08-26,05:09:06.000,238,11039968,-795,0,1756184945,13250.908111899997,240.659342070001,54224.52773064 2025-08-26,05:09:07.000,238,11039975,-795,0,1756184946,13250.6386595,240.7086859800038,54224.52773064 2025-08-26,05:09:08.000,238,11040010,-795,0,1756184947,13250.30858030999,240.78622641000402,54224.32510416001 2025-08-26,05:09:09.000,238,11039963,-795,0,1756184948,13250.093018389998,240.82852119000017,54224.32510416001 2025-08-26,05:09:10.000,238,11039993,-795,0,1756184949,13249.823565990002,240.86376684000425,54224.22728448001 2025-08-26,05:09:11.000,238,11040027,-795,0,1756184950,13249.527168349996,240.94835640000383,54224.12247768 2025-08-26,05:09:12.000,238,11039965,-795,0,1756184951,13249.365496909995,241.0188477000047,54224.19234888 2025-08-26,05:09:13.000,238,11039982,-795,0,1756184952,13249.062362959994,241.04704422000214,54224.03164512 2025-08-26,05:09:14.000,238,11040008,-795,0,1756184953,13248.900691519993,241.0893389999983,54223.91286408 2025-08-26,05:09:15.000,238,11039960,-795,0,1756184954,13248.671656979997,241.04704422000214,54223.97574816 2025-08-26,05:09:16.000,238,11040033,-795,0,1756184955,13248.509985539997,241.04704422000214,54223.996709520005 2025-08-26,05:09:17.000,238,11040020,-795,0,1756184956,13248.355050409991,241.08228986999893,54223.96876104001 2025-08-26,05:09:18.000,238,11039959,-795,0,1756184957,13248.07212538999,241.10343726000428,54223.69626336 2025-08-26,05:09:19.000,238,11039951,-795,0,1756184958,13247.984553359995,241.14573204000044,54223.9547868 2025-08-26,05:09:20.000,238,11039974,-795,0,1756184959,13247.795936679999,241.19507595000323,54223.75216032001 2025-08-26,05:09:21.000,238,11040012,-795,0,1756184960,13247.634265239998,241.28671464000217,54223.72421184001 2025-08-26,05:09:22.000,238,11040019,-795,0,1756184961,13247.438912249992,241.30786203000025,54223.682289120006 2025-08-26,05:09:23.000,238,11040018,-795,0,1756184962,13247.216614019992,241.32900941999833,54223.20017784001 2025-08-26,05:09:24.000,238,11040012,-795,0,1756184963,13247.068415199996,241.35015681000368,54223.43773992001 2025-08-26,05:09:25.000,238,11040008,-795,0,1756184964,13246.94042531,241.38540246000048,54223.50761112001 2025-08-26,05:09:26.000,238,11039973,-795,0,1756184965,13246.67097290999,241.4276972400039,54223.2560748 2025-08-26,05:09:27.000,238,11039982,-795,0,1756184966,13246.590137189989,241.42064811000455,54223.30498464 2025-08-26,05:09:28.000,238,11039966,-795,0,1756184967,13246.361102649993,241.51933593000285,54223.3608816 2025-08-26,05:09:29.000,238,11039998,-795,0,1756184968,13246.253321689997,241.59687636000308,54223.1862036 2025-08-26,05:09:30.000,238,11040000,-795,0,1756184969,13246.159013349992,241.68146592000267,54223.15126800001 2025-08-26,05:09:31.000,238,11040001,-795,0,1756184970,13246.105122870002,241.78015374000097,54223.21415208 2025-08-26,05:09:32.000,238,11039971,-795,0,1756184971,13246.017550839992,241.78015374000097,54222.92069304 2025-08-26,05:09:33.000,238,11040020,-795,0,1756184972,13245.923242500001,241.82949765000376,54223.060435440006 2025-08-26,05:09:34.000,238,11040032,-795,0,1756184973,13245.79525260999,241.91408721000334,54222.990564240004 2025-08-26,05:09:35.000,238,11039949,-795,0,1756184974,13245.687471649995,241.9563819899995,54222.941654400005 2025-08-26,05:09:36.000,238,11040014,-795,0,1756184975,13245.59989962,242.07621720000316,54223.1163324 2025-08-26,05:09:37.000,238,11040010,-795,0,1756184976,13245.49211865999,242.1678558900021,54223.16524224 2025-08-26,05:09:38.000,238,11039999,-795,0,1756184977,13245.316974599999,242.2524454500017,54222.79492488001 2025-08-26,05:09:39.000,238,11039999,-795,0,1756184978,13245.229402569988,242.29474022999784,54222.64120824 2025-08-26,05:09:40.000,238,11040013,-795,0,1756184979,13245.195721019998,242.34408414000063,54222.42460752 2025-08-26,05:09:41.000,238,11039992,-795,0,1756184980,13245.222666259993,242.45687021999765,54222.51544008 2025-08-26,05:09:42.000,238,11040029,-795,0,1756184981,13245.108148990003,242.52031238999916,54222.66915672001 2025-08-26,05:09:43.000,238,11039969,-795,0,1756184982,13245.114885299998,242.54145978000452,54222.57133704 2025-08-26,05:09:44.000,238,11039990,-795,0,1756184983,13244.966686480002,242.6260493400041,54222.389671920006 2025-08-26,05:09:45.000,238,11039950,-795,0,1756184984,13244.993631719997,242.6965406399977,54222.655182480004 2025-08-26,05:09:46.000,238,11040018,-795,0,1756184985,13244.953213859997,242.809326720002,54222.704092320004 2025-08-26,05:09:47.000,238,11040015,-795,0,1756184986,13244.986895410002,242.90096541000094,54222.438581760005 2025-08-26,05:09:48.000,238,11039986,-795,0,1756184987,13244.879114449992,242.96440758000244,54222.201019680004 2025-08-26,05:09:49.000,238,11040036,-795,0,1756184988,13244.919532309992,242.99965322999924,54222.0682644 2025-08-26,05:09:50.000,238,11040015,-795,0,1756184989,13244.939741239992,243.0701445300001,54222.14512272001 2025-08-26,05:09:51.000,238,11039992,-795,0,1756184990,13244.798278729992,243.11243931000354,54222.12416136001 2025-08-26,05:09:52.000,238,11040001,-795,0,1756184991,13244.784806110001,243.1547340899997,54222.23595528 2025-08-26,05:09:53.000,238,11040011,-795,0,1756184992,13244.70397039,243.24637277999864,54222.452556 2025-08-26,05:09:54.000,238,11040007,-795,0,1756184993,13244.6433436,243.3168640799995,54222.39665904 2025-08-26,05:09:55.000,238,11039988,-795,0,1756184994,13244.55577156999,243.32391320999886,54222.4176204 2025-08-26,05:09:56.000,238,11040012,-795,0,1756184995,13244.56250788,243.38735538000037,54222.31281360001 2025-08-26,05:09:57.000,238,11040011,-795,0,1756184996,13244.589453119996,243.4014536399991,54222.01935456 2025-08-26,05:09:58.000,238,11040021,-795,0,1756184997,13244.427781679995,243.43669929000316,54221.84467656 2025-08-26,05:09:59.000,238,11039947,-795,0,1756184998,13244.4412543,243.44374842000252,54221.90057352 2025-08-26,05:10:00.000,238,11039979,-795,0,1756184999,13244.37389119999,243.45079755000188,54222.07525152001 2025-08-26,05:10:01.000,238,11040049,-795,0,1756185000,13244.35368226999,243.50719059000403,54222.18704544 2025-08-26,05:10:02.000,238,11040006,-795,0,1756185001,13244.36041858,243.5635836299989,54222.4176204 2025-08-26,05:10:03.000,238,11040037,-795,0,1756185002,13244.33347333999,243.6129275400017,54222.3477492 2025-08-26,05:10:04.000,238,11040006,-795,0,1756185003,13244.29305547999,243.6270258000004,54222.389671920006 2025-08-26,05:10:05.000,238,11039993,-795,0,1756185004,13244.29305547999,243.71161536,54222.01935456 2025-08-26,05:10:06.000,238,11039998,-795,0,1756185005,13244.158329279999,243.73276274999807,54221.669998560006 2025-08-26,05:10:07.000,238,11039973,-795,0,1756185006,13244.138120349999,243.81735230999766,54221.78179248 2025-08-26,05:10:08.000,238,11040004,-795,0,1756185007,13244.016866769998,243.85259796000173,54221.54423040001 2025-08-26,05:10:09.000,238,11039995,-795,0,1756185008,13243.969712599988,243.93718752000132,54221.71192128001 2025-08-26,05:10:10.000,238,11040017,-795,0,1756185009,13243.922558429993,244.02882621000026,54222.11717424 2025-08-26,05:10:11.000,238,11040018,-795,0,1756185010,13243.922558429993,244.09226838000177,54222.22896816 2025-08-26,05:10:12.000,238,11040013,-795,0,1756185011,13243.915822119998,244.17685794000136,54222.29883936 2025-08-26,05:10:13.000,238,11040007,-795,0,1756185012,13243.861931639993,244.24734924000222,54222.1381356 2025-08-26,05:10:14.000,238,11039985,-795,0,1756185013,13243.666578650002,244.27554575999966,54221.502307680006 2025-08-26,05:10:15.000,238,11039911,-795,0,1756185014,13243.639633409992,244.31079141000373,54221.65602432 2025-08-26,05:10:16.000,238,11040003,-795,0,1756185015,13243.525116140001,244.3319388000018,54221.6141016 2025-08-26,05:10:17.000,238,11040044,-795,0,1756185016,13243.39712624999,244.33898793000117,54221.600127360005 2025-08-26,05:10:18.000,238,11040020,-795,0,1756185017,13243.20177326,244.42357749000075,54221.91454776 2025-08-26,05:10:19.000,238,11040018,-795,0,1756185018,13243.08051968,244.4306266200001,54221.95647048001 2025-08-26,05:10:20.000,238,11040017,-795,0,1756185019,13243.019892889999,244.45882314000482,54221.984418960004 2025-08-26,05:10:21.000,238,11040014,-795,0,1756185020,13242.932320859989,244.4306266200001,54221.99839320001 2025-08-26,05:10:22.000,238,11040016,-795,0,1756185021,13242.790858349988,244.39538097000332,54221.72589552 2025-08-26,05:10:23.000,238,11039945,-795,0,1756185022,13242.723495249993,244.40947923000203,54221.41147512 2025-08-26,05:10:24.000,238,11039985,-795,0,1756185023,13242.615714289997,244.42357749000075,54221.39750088 2025-08-26,05:10:25.000,238,11040017,-795,0,1756185024,13242.460779159992,244.4306266200001,54221.215835760006 2025-08-26,05:10:26.000,238,11039992,-795,0,1756185025,13242.366470820001,244.4799705300029,54221.47435920001 2025-08-26,05:10:27.000,238,11040013,-795,0,1756185026,13242.400152369992,244.48701966000226,54221.600127360005 2025-08-26,05:10:28.000,238,11039999,-795,0,1756185027,13242.292371409996,244.44472487999883,54221.73986976001 2025-08-26,05:10:29.000,238,11039984,-795,0,1756185028,13242.332789269996,244.40243010000268,54221.72589552 2025-08-26,05:10:30.000,238,11040004,-795,0,1756185029,13242.305844030001,244.40947923000203,54221.481346320004 2025-08-26,05:10:31.000,238,11040002,-795,0,1756185030,13242.22500831,244.4517740099982,54221.27871984 2025-08-26,05:10:32.000,238,11039988,-795,0,1756185031,13242.238480929991,244.40243010000268,54221.27173272 2025-08-26,05:10:33.000,238,11040018,-795,0,1756185032,13242.12396366,244.48701966000226,54221.02019640001 2025-08-26,05:10:34.000,238,11040009,-795,0,1756185033,13242.15764520999,244.48701966000226,54221.18090016 2025-08-26,05:10:35.000,238,11040022,-795,0,1756185034,13242.14417259,244.49406879000162,54221.42544936001 2025-08-26,05:10:36.000,238,11040010,-795,0,1756185035,13242.090282109995,244.48701966000226,54221.362565280004 2025-08-26,05:10:37.000,238,11040033,-795,0,1756185036,13242.10375473,244.4799705300029,54221.551217520006 2025-08-26,05:10:38.000,238,11039979,-795,0,1756185037,13242.009446389995,244.4306266200001,54221.11801608001 2025-08-26,05:10:39.000,238,11039949,-795,0,1756185038,13242.03639162999,244.42357749000075,54221.18788728001 2025-08-26,05:10:40.000,238,11039971,-795,0,1756185039,13242.070073179995,244.4165283600014,54221.22981 2025-08-26,05:10:41.000,238,11040037,-795,0,1756185040,13242.06333687,244.33898793000117,54221.23679712001 2025-08-26,05:10:42.000,238,11039987,-795,0,1756185041,13242.090282109995,244.36013531999924,54220.978273680004 2025-08-26,05:10:43.000,238,11040016,-795,0,1756185042,13242.03639162999,244.40243010000268,54221.166925920006 2025-08-26,05:10:44.000,238,11040006,-795,0,1756185043,13242.090282109995,244.38833184000396,54221.20884864001 2025-08-26,05:10:45.000,238,11040043,-795,0,1756185044,13242.211535689996,244.36013531999924,54221.27871984 2025-08-26,05:10:46.000,238,11040023,-795,0,1756185045,13242.11722734999,244.34603706000053,54220.93635096 2025-08-26,05:10:47.000,238,11039976,-795,0,1756185046,13242.258689859991,244.26144750000094,54221.10404184 2025-08-26,05:10:48.000,238,11040007,-795,0,1756185047,13242.251953549996,244.2332509800035,54220.88744112 2025-08-26,05:10:49.000,238,11039992,-795,0,1756185048,13242.299107719991,244.2191527200048,54220.90141536001 2025-08-26,05:10:50.000,238,11040050,-795,0,1756185049,13242.379943439992,244.14866142000392,54220.880454000006 2025-08-26,05:10:51.000,238,11040018,-795,0,1756185050,13242.541614879992,244.19095620000007,54221.13897744001 2025-08-26,05:10:52.000,238,11039974,-795,0,1756185051,13242.629186910002,244.17685794000136,54221.18090016 2025-08-26,05:10:53.000,238,11040008,-795,0,1756185052,13242.622450599993,244.17685794000136,54221.07609336 2025-08-26,05:10:54.000,238,11039997,-795,0,1756185053,13242.757176799998,244.169808810002,54221.07609336 2025-08-26,05:10:55.000,238,11039956,-795,0,1756185054,13242.871694069989,244.09226838000177,54220.80359568001 2025-08-26,05:10:56.000,238,11040061,-795,0,1756185055,13242.925584549994,244.04292446999898,54221.07609336 2025-08-26,05:10:57.000,238,11040001,-795,0,1756185056,13243.01315657999,244.0217770800009,54221.097054720005 2025-08-26,05:10:58.000,238,11040029,-795,0,1756185057,13242.999683959999,244.00767882000218,54220.87346688001 2025-08-26,05:10:59.000,238,11040035,-795,0,1756185058,13243.03336550999,244.00767882000218,54220.9153896 2025-08-26,05:11:00.000,238,11039979,-795,0,1756185059,13243.14114647,243.99358056000347,54221.145964560004 2025-08-26,05:11:01.000,238,11040028,-795,0,1756185060,13243.228718499995,243.95128578000003,54221.166925920006 2025-08-26,05:11:02.000,238,11040031,-795,0,1756185061,13243.289345289995,243.93718752000132,54221.11801608001 2025-08-26,05:11:03.000,238,11039998,-795,0,1756185062,13243.37691731999,243.86669622000045,54221.00622216 2025-08-26,05:11:04.000,238,11040001,-795,0,1756185063,13243.3634447,243.8244014400043,54220.663853280006 2025-08-26,05:11:05.000,238,11039943,-795,0,1756185064,13243.417335179991,243.76800840000215,54220.90840248 2025-08-26,05:11:06.000,238,11039994,-795,0,1756185065,13243.579006619992,243.7398118800047,54220.95032520001 2025-08-26,05:11:07.000,238,11040002,-795,0,1756185066,13243.605951860001,243.6763697100032,54221.027183520004 2025-08-26,05:11:08.000,238,11039986,-795,0,1756185067,13243.632897099997,243.63407492999977,54221.18788728001 2025-08-26,05:11:09.000,238,11040005,-795,0,1756185068,13243.841722709993,243.59882928000297,54221.07609336 2025-08-26,05:11:10.000,238,11040015,-795,0,1756185069,13243.936031049998,243.5635836299989,54221.10404184 2025-08-26,05:11:11.000,238,11039982,-795,0,1756185070,13243.976448909998,243.54243624000082,54220.96429944 2025-08-26,05:11:12.000,238,11040013,-795,0,1756185071,13244.111175109989,243.49309232999803,54220.712763120006 2025-08-26,05:11:13.000,238,11040010,-795,0,1756185072,13244.198747139999,243.4296501600038,54220.663853280006 2025-08-26,05:11:14.000,238,11040011,-795,0,1756185073,13244.36041858,243.4155518999978,54220.92237672001 2025-08-26,05:11:15.000,238,11039966,-795,0,1756185074,13244.42104537,243.4296501600038,54220.96429944 2025-08-26,05:11:16.000,238,11039970,-795,0,1756185075,13244.656816219991,243.4014536399991,54221.13199032 2025-08-26,05:11:17.000,238,11040000,-795,0,1756185076,13244.751124559996,243.39440450999973,54221.39051376 2025-08-26,05:11:18.000,238,11039998,-795,0,1756185077,13244.805015040001,243.40850276999845,54221.15993880001 2025-08-26,05:11:19.000,238,11039949,-795,0,1756185078,13245.000368029992,243.39440450999973,54221.18788728001 2025-08-26,05:11:20.000,238,11039957,-795,0,1756185079,13245.195721019998,243.30981495000015,54221.24378424 2025-08-26,05:11:21.000,238,11040033,-795,0,1756185080,13245.290029359989,243.24637277999864,54221.09006760001 2025-08-26,05:11:22.000,238,11040024,-795,0,1756185081,13245.424755559994,243.253421909998,54221.08308048 2025-08-26,05:11:23.000,238,11040012,-795,0,1756185082,13245.49211865999,243.1829306100044,54221.313655440004 2025-08-26,05:11:24.000,238,11040006,-795,0,1756185083,13245.62010855,243.1688323499984,54221.34859104 2025-08-26,05:11:25.000,238,11039980,-795,0,1756185084,13245.748098439995,243.12653757000226,54221.6839728 2025-08-26,05:11:26.000,238,11040037,-795,0,1756185085,13245.768307369995,243.13358670000162,54221.502307680006 2025-08-26,05:11:27.000,238,11039931,-795,0,1756185086,13245.990605599996,243.1194884400029,54221.67698568 2025-08-26,05:11:28.000,238,11040031,-795,0,1756185087,13245.950187739996,243.07719365999947,54221.32064256 2025-08-26,05:11:29.000,238,11040062,-795,0,1756185088,13246.138804419992,243.0208006200046,54221.06910624001 2025-08-26,05:11:30.000,238,11040019,-795,0,1756185089,13246.320684789993,242.97850584000116,54221.11102896 2025-08-26,05:11:31.000,238,11040021,-795,0,1756185090,13246.482356229993,242.92916192999837,54221.20186152 2025-08-26,05:11:32.000,238,11040034,-795,0,1756185091,13246.637291359999,242.88686715000222,54221.54423040001 2025-08-26,05:11:33.000,238,11040038,-795,0,1756185092,13246.75180862999,242.8445723699988,54221.6141016 2025-08-26,05:11:34.000,238,11040031,-795,0,1756185093,13246.866325899995,242.8445723699988,54221.753844 2025-08-26,05:11:35.000,238,11039928,-795,0,1756185094,13247.04146996,242.83047411000007,54221.85865080001 2025-08-26,05:11:36.000,238,11040028,-795,0,1756185095,13247.155987229991,242.7881793300039,54221.551217520006 2025-08-26,05:11:37.000,238,11040019,-795,0,1756185096,13247.290713429997,242.77408106999792,54221.32064256 2025-08-26,05:11:38.000,238,11039998,-795,0,1756185097,13247.385021770002,242.77408106999792,54221.20186152 2025-08-26,05:11:39.000,238,11040047,-795,0,1756185098,13247.479330109993,242.76703193999856,54221.145964560004 2025-08-26,05:11:40.000,238,11039983,-795,0,1756185099,13247.641001549993,242.74588455000048,54221.215835760006 2025-08-26,05:11:41.000,238,11040001,-795,0,1756185100,13247.775727749999,242.74588455000048,54221.47435920001 2025-08-26,05:11:42.000,238,11039976,-795,0,1756185101,13247.822881919994,242.809326720002,54221.753844 2025-08-26,05:11:43.000,238,11039989,-795,0,1756185102,13247.87003608999,242.83047411000007,54221.80974096001 2025-08-26,05:11:44.000,238,11040004,-795,0,1756185103,13247.91045394999,242.83752323999943,54221.62807584 2025-08-26,05:11:45.000,238,11039959,-795,0,1756185104,13247.97781705,242.83047411000007,54221.6141016 2025-08-26,05:11:46.000,238,11040014,-795,0,1756185105,13248.024971219995,242.83047411000007,54221.1250032 2025-08-26,05:11:47.000,238,11040019,-795,0,1756185106,13248.13948849,242.809326720002,54221.264745600005 2025-08-26,05:11:48.000,238,11040033,-795,0,1756185107,13248.146224799995,242.83047411000007,54221.13199032 2025-08-26,05:11:49.000,238,11040043,-795,0,1756185108,13248.23379682999,242.86571976000414,54221.17391304 2025-08-26,05:11:50.000,238,11040007,-795,0,1756185109,13248.307896239996,242.88686715000222,54221.767818240005 2025-08-26,05:11:51.000,238,11039980,-795,0,1756185110,13248.26074207,242.95030932000373,54221.551217520006 2025-08-26,05:11:52.000,238,11039979,-795,0,1756185111,13248.32136886,242.99965322999924,54221.71192128001 2025-08-26,05:11:53.000,238,11040026,-795,0,1756185112,13248.422413510001,243.0560462700014,54221.70493416 2025-08-26,05:11:54.000,238,11040006,-795,0,1756185113,13248.516721849992,242.99965322999924,54221.25775848001 2025-08-26,05:11:55.000,238,11040012,-795,0,1756185114,13248.570612329997,243.12653757000226,54221.06910624001 2025-08-26,05:11:56.000,238,11040023,-755,0,1756185115,13248.772701629998,243.14063583000097,54221.264745600005 2025-08-26,05:11:57.000,238,11039992,-795,0,1756185116,13248.893955209998,243.1829306100044,54221.34160392 2025-08-26,05:11:58.000,238,11040000,-795,0,1756185117,13248.974790929999,243.3027658200008,54221.39051376 2025-08-26,05:11:59.000,238,11039938,-795,0,1756185118,13249.12972605999,243.37325712000165,54221.69095992001 2025-08-26,05:12:00.000,238,11039954,-795,0,1756185119,13249.325079049995,243.380306250001,54221.91454776 2025-08-26,05:12:01.000,238,11040013,-795,0,1756185120,13249.50022311,243.47194493999996,54221.99140608 2025-08-26,05:12:02.000,238,11040039,-795,0,1756185121,13249.628212999996,243.49309232999803,54221.62108872001 2025-08-26,05:12:03.000,238,11040062,-795,0,1756185122,13249.776411819992,243.61997667000105,54221.6141016 2025-08-26,05:12:04.000,238,11040025,-795,0,1756185123,13249.998710049993,243.6763697100032,54221.5092948 2025-08-26,05:12:05.000,238,11040024,-795,0,1756185124,13250.200799349994,243.78915579000022,54221.73986976001 2025-08-26,05:12:06.000,238,11040018,-795,0,1756185125,13250.322052929994,243.8103031799983,54221.6141016 2025-08-26,05:12:07.000,238,11039957,-795,0,1756185126,13250.483724369995,243.9583349099994,54222.04730304001 2025-08-26,05:12:08.000,238,11040040,-795,0,1756185127,13250.544351159995,244.01472795000154,54222.033328800004 2025-08-26,05:12:09.000,238,11040037,-795,0,1756185128,13250.67234104999,244.1063666400005,54222.201019680004 2025-08-26,05:12:10.000,238,11039988,-795,0,1756185129,13250.874430349992,244.12751402999857,54222.12416136001 2025-08-26,05:12:11.000,238,11040006,-795,0,1756185130,13251.042838100002,244.2050544599988,54222.18704544 2025-08-26,05:12:12.000,238,11040038,-795,0,1756185131,13251.170827989998,244.2050544599988,54222.35473632 2025-08-26,05:12:13.000,238,11040043,-795,0,1756185132,13251.352708359998,244.27554575999966,54222.18704544 2025-08-26,05:12:14.000,238,11040043,-795,0,1756185133,13251.453753009999,244.3319388000018,54222.23595528 2025-08-26,05:12:15.000,238,11039936,-795,0,1756185134,13251.447016699989,244.4165283600014,54222.452556 2025-08-26,05:12:16.000,238,11040023,-795,0,1756185135,13251.514379799999,244.46587227000418,54222.47351736 2025-08-26,05:12:17.000,238,11039940,-795,0,1756185136,13251.682787549995,244.55046183000377,54222.58531128 2025-08-26,05:12:18.000,238,11040067,-795,0,1756185137,13251.79056850999,244.58570748000056,54222.80889912 2025-08-26,05:12:19.000,238,11040052,-795,0,1756185138,13251.905085779996,244.67029704000015,54222.64120824 2025-08-26,05:12:20.000,238,11040015,-795,0,1756185139,13252.073493529992,244.75488659999974,54222.9067188 2025-08-26,05:12:21.000,238,11040013,-795,0,1756185140,13252.140856630002,244.81832877000124,54223.00453848001 2025-08-26,05:12:22.000,238,11040010,-795,0,1756185141,13252.194747109992,244.86062355000468,54222.96261576001 2025-08-26,05:12:23.000,238,11039918,-795,0,1756185142,13252.127384009997,244.98750789000042,54222.95562864 2025-08-26,05:12:24.000,238,11039942,-795,0,1756185143,13252.282319140002,245.1002939700047,54223.10235816001 2025-08-26,05:12:25.000,238,11039983,-795,0,1756185144,13252.289055449997,245.14963788000023,54223.1862036 2025-08-26,05:12:26.000,238,11040030,-795,0,1756185145,13252.376627479993,245.19193266000366,54223.27004904001 2025-08-26,05:12:27.000,238,11040001,-795,0,1756185146,13252.295791759992,245.2342274399998,54223.1163324 2025-08-26,05:12:28.000,238,11040002,-795,0,1756185147,13252.349682239997,245.29062048000196,54223.19319072 2025-08-26,05:12:29.000,238,11040019,-795,0,1756185148,13252.390100099998,245.31176787000004,54223.2910104 2025-08-26,05:12:30.000,238,11040048,-795,0,1756185149,13252.464199509988,245.38930830000027,54223.42376568 2025-08-26,05:12:31.000,238,11039958,-795,0,1756185150,13252.383363790002,245.43865221000306,54223.2910104 2025-08-26,05:12:32.000,238,11040040,-795,0,1756185151,13252.443990579988,245.49504524999793,54223.47966264 2025-08-26,05:12:33.000,238,11039934,-795,0,1756185152,13252.363154860002,245.530290900002,54223.374855840004 2025-08-26,05:12:34.000,238,11039998,-795,0,1756185153,13252.329473309997,245.50209438000456,54223.45870128 2025-08-26,05:12:35.000,238,11040037,-795,0,1756185154,13252.336209619993,245.55143829000008,54223.43773992001 2025-08-26,05:12:36.000,238,11040031,-795,0,1756185155,13252.349682239997,245.4668487300005,54223.500624 2025-08-26,05:12:37.000,238,11039997,-795,0,1756185156,13252.329473309997,245.4668487300005,54223.5704952 2025-08-26,05:12:38.000,238,11039964,-795,0,1756185157,13252.241901280002,245.4668487300005,54223.38883008001 2025-08-26,05:12:39.000,238,11039994,-755,0,1756185158,13252.241901280002,245.4809469899992,54223.54953384 2025-08-26,05:12:40.000,238,11039939,-795,0,1756185159,13252.295791759992,245.45979960000113,54223.91286408 2025-08-26,05:12:41.000,238,11040057,-795,0,1756185160,13252.309264379997,245.4668487300005,54223.78709592 2025-08-26,05:12:42.000,238,11040019,-795,0,1756185161,13252.316000689993,245.4668487300005,54223.83600576 2025-08-26,05:12:43.000,238,11039973,-795,0,1756185162,13252.188010799997,245.44570134000242,54223.76613456 2025-08-26,05:12:44.000,238,11039986,-795,0,1756185163,13252.248637589997,245.43865221000306,54223.53555960001 2025-08-26,05:12:45.000,238,11040047,-795,0,1756185164,13252.262110210002,245.43865221000306,54223.67530200001 2025-08-26,05:12:46.000,238,11040005,-795,0,1756185165,13252.140856630002,245.41045568999834,54223.68927624 2025-08-26,05:12:47.000,238,11040009,-795,0,1756185166,13252.154329249992,245.41045568999834,54223.82203152001 2025-08-26,05:12:48.000,238,11040007,-795,0,1756185167,13252.120647700001,245.42455395000434,54223.69626336 2025-08-26,05:12:49.000,238,11040016,-795,0,1756185168,13252.134120319992,245.4316030800037,54224.05959360001 2025-08-26,05:12:50.000,238,11040038,-795,0,1756185169,13252.147592939997,245.3681609100022,54223.85696712 2025-08-26,05:12:51.000,238,11040032,-795,0,1756185170,13252.113911389992,245.41045568999834,54223.94081256001 2025-08-26,05:12:52.000,238,11040000,-795,0,1756185171,13252.107175079997,245.4175048199977,54224.15042616 2025-08-26,05:12:53.000,238,11040000,-795,0,1756185172,13251.992657809991,245.33996439000475,54223.75216032001 2025-08-26,05:12:54.000,238,11040026,-795,0,1756185173,13251.95897626,245.2835713500026,54223.77312168001 2025-08-26,05:12:55.000,238,11040012,-795,0,1756185174,13251.925294709996,245.26947309000388,54224.05260648 2025-08-26,05:12:56.000,238,11040054,-795,0,1756185175,13251.81751375,245.17783439999766,54224.08055496 2025-08-26,05:12:57.000,238,11040002,-795,0,1756185176,13251.70973278999,245.19193266000366,54224.17837464001 2025-08-26,05:12:58.000,238,11040032,-795,0,1756185177,13251.601951829995,245.21308005000174,54224.24824584 2025-08-26,05:12:59.000,238,11040015,-795,0,1756185178,13251.413335149999,245.12849049000215,54224.017670880006 2025-08-26,05:13:00.000,238,11040055,-795,0,1756185179,13251.359444669994,245.07914657999936,54224.01068376001 2025-08-26,05:13:01.000,238,11040045,-795,0,1756185180,13251.231454779998,245.01570440999785,54223.84299288001 2025-08-26,05:13:02.000,238,11040047,-795,0,1756185181,13251.123673820002,244.95226224000362,54223.80107016001 2025-08-26,05:13:03.000,238,11039981,-795,0,1756185182,13250.914848209992,244.9099674600002,54223.731198960006 2025-08-26,05:13:04.000,238,11040017,-795,0,1756185183,13250.685813669996,244.88177094000275,54223.78709592 2025-08-26,05:13:05.000,238,11039915,-795,0,1756185184,13250.55108746999,244.83947615999932,54223.83600576 2025-08-26,05:13:06.000,238,11039995,-795,0,1756185185,13250.41636127,244.81832877000124,54224.19234888 2025-08-26,05:13:07.000,238,11039994,-795,0,1756185186,13250.26816244999,244.85357441999804,54224.199336 2025-08-26,05:13:08.000,238,11040055,-795,0,1756185187,13250.018918979993,244.84652528999868,54223.83600576 2025-08-26,05:13:09.000,238,11040035,-795,0,1756185188,13249.870720159997,244.7760339899978,54223.80805728 2025-08-26,05:13:10.000,238,11040029,-795,0,1756185189,13249.816829679992,244.75488659999974,54223.57748232 2025-08-26,05:13:11.000,238,11039997,-795,0,1756185190,13249.493486799991,244.75488659999974,54223.36786872001 2025-08-26,05:13:12.000,238,11039979,-795,0,1756185191,13249.33181535999,244.7266900800023,54223.36786872001 2025-08-26,05:13:13.000,238,11040004,-795,0,1756185192,13249.062362959994,244.69849356000486,54223.55652096001 2025-08-26,05:13:14.000,238,11040018,-795,0,1756185193,13248.887218899989,244.71259182000358,54223.59844368 2025-08-26,05:13:15.000,238,11039983,-795,0,1756185194,13248.698602219993,244.69849356000486,54223.90587696 2025-08-26,05:13:16.000,238,11040000,-795,0,1756185195,13248.550403399997,244.6632479100008,54223.84299288001 2025-08-26,05:13:17.000,238,11039997,-795,0,1756185196,13248.23379682999,244.6773461699995,54223.38184296 2025-08-26,05:13:18.000,238,11039957,-795,0,1756185197,13247.99802598,244.613903999998,54222.93466728001 2025-08-26,05:13:19.000,238,11039964,-795,0,1756185198,13247.795936679999,244.5786583500012,54223.0464612 2025-08-26,05:13:20.000,238,11039962,-795,0,1756185199,13247.661210479993,244.59275660999992,54223.02549984 2025-08-26,05:13:21.000,238,11040010,-795,0,1756185200,13247.499539039993,244.52226530999906,54222.98357712001 2025-08-26,05:13:22.000,238,11040005,-795,0,1756185201,13247.290713429997,244.4517740099982,54223.17222936001 2025-08-26,05:13:23.000,238,11040006,-795,0,1756185202,13247.095360439991,244.44472487999883,54223.41677856001 2025-08-26,05:13:24.000,238,11040009,-795,0,1756185203,13246.93368899999,244.40947923000203,54223.38883008001 2025-08-26,05:13:25.000,238,11040021,-795,0,1756185204,13246.77201755999,244.36013531999924,54223.50761112001 2025-08-26,05:13:26.000,238,11040044,-795,0,1756185205,13246.542983019994,244.32488967000245,54222.843834720006 2025-08-26,05:13:27.000,238,11039990,-795,0,1756185206,13246.448674679988,244.29669314999774,54222.78095064 2025-08-26,05:13:28.000,238,11040012,-795,0,1756185207,13246.219640139992,244.2191527200048,54222.46653024 2025-08-26,05:13:29.000,238,11040019,-795,0,1756185208,13246.051232389997,244.1063666400005,54222.50146584001 2025-08-26,05:13:30.000,238,11040023,-795,0,1756185209,13245.990605599996,244.1063666400005,54222.39665904 2025-08-26,05:13:31.000,238,11040008,-795,0,1756185210,13245.83567046999,244.03587533999962,54223.09537104 2025-08-26,05:13:32.000,238,11040013,-795,0,1756185211,13245.7211532,244.0217770800009,54222.88575744001 2025-08-26,05:13:33.000,238,11040038,-795,0,1756185212,13245.55274544999,244.00767882000218,54222.92768016 2025-08-26,05:13:34.000,238,11039988,-795,0,1756185213,13245.49885497,243.96538403999875,54222.74601504001 2025-08-26,05:13:35.000,238,11040007,-795,0,1756185214,13245.316974599999,243.93718752000132,54222.38268480001 2025-08-26,05:13:36.000,238,11040026,-795,0,1756185215,13245.263084119993,243.95128578000003,54222.201019680004 2025-08-26,05:13:37.000,238,11040005,-795,0,1756185216,13245.135094229998,243.97948230000475,54222.23595528 2025-08-26,05:13:38.000,238,11040033,-795,0,1756185217,13244.946477550002,244.03587533999962,54222.01935456 2025-08-26,05:13:39.000,238,11040017,-795,0,1756185218,13244.845432900001,244.00767882000218,54222.24992952 2025-08-26,05:13:40.000,238,11040012,-795,0,1756185219,13244.730915629996,244.01472795000154,54222.52941432001 2025-08-26,05:13:41.000,238,11040009,-795,0,1756185220,13244.68376146,244.00767882000218,54222.62024688 2025-08-26,05:13:42.000,238,11039969,-795,0,1756185221,13244.58271681,244.01472795000154,54222.557362800006 2025-08-26,05:13:43.000,238,11039997,-795,0,1756185222,13244.37389119999,243.9724331699981,54222.2080068 2025-08-26,05:13:44.000,238,11040011,-795,0,1756185223,13244.138120349999,244.04292446999898,54221.97743184001 2025-08-26,05:13:45.000,238,11039992,-795,0,1756185224,13243.949503669988,244.04292446999898,54221.73986976001 2025-08-26,05:13:46.000,238,11039996,-755,0,1756185225,13243.781095919992,244.07817012000305,54221.73288264 2025-08-26,05:13:47.000,238,11039984,-795,0,1756185226,13243.686787580002,244.09931751000113,54222.04031592 2025-08-26,05:13:48.000,238,11040002,-795,0,1756185227,13243.44428042,244.11341576999985,54221.78179248 2025-08-26,05:13:49.000,238,11040024,-795,0,1756185228,13243.30281791,244.07817012000305,54222.06127728 2025-08-26,05:13:50.000,238,11039997,-795,0,1756185229,13243.19503694999,244.01472795000154,54222.19403256001 2025-08-26,05:13:51.000,238,11039973,-795,0,1756185230,13242.945793479994,244.00767882000218,54221.649037200004 2025-08-26,05:13:52.000,238,11039983,-795,0,1756185231,13242.838012519998,244.07817012000305,54221.65602432 2025-08-26,05:13:53.000,238,11040002,-795,0,1756185232,13242.649395840002,244.06407186000433,54221.57217888001 2025-08-26,05:13:54.000,238,11040013,-795,0,1756185233,13242.568560120002,244.06407186000433,54221.215835760006 2025-08-26,05:13:55.000,238,11039967,-795,0,1756185234,13242.460779159992,244.0711209900037,54221.383526640006 2025-08-26,05:13:56.000,238,11039969,-795,0,1756185235,13242.406888680001,244.169808810002,54221.59314024001 2025-08-26,05:13:57.000,238,11039988,-795,0,1756185236,13242.26542617,244.11341576999985,54221.46737208 2025-08-26,05:13:58.000,238,11039974,-795,0,1756185237,13242.070073179995,244.14161229000456,54221.20186152 2025-08-26,05:13:59.000,238,11040026,-795,0,1756185238,13241.989237459995,244.0852192500024,54221.30666832001 2025-08-26,05:14:00.000,238,11040043,-795,0,1756185239,13241.81409339999,244.09931751000113,54220.9852608 2025-08-26,05:14:01.000,238,11039961,-795,0,1756185240,13241.827566019994,244.0711209900037,54221.17391304 2025-08-26,05:14:02.000,238,11039990,-795,0,1756185241,13241.719785059999,244.09226838000177,54221.097054720005 2025-08-26,05:14:03.000,238,11040026,-795,0,1756185242,13241.645685649994,244.09931751000113,54220.92237672001 2025-08-26,05:14:04.000,238,11039976,-795,0,1756185243,13241.625476719993,244.1063666400005,54221.22282288 2025-08-26,05:14:05.000,238,11040040,-795,0,1756185244,13241.625476719993,244.04292446999898,54221.28570696001 2025-08-26,05:14:06.000,238,11040038,-795,0,1756185245,13241.436860039998,244.03587533999962,54220.9852608 2025-08-26,05:14:07.000,238,11040030,-795,0,1756185246,13241.470541590003,244.03587533999962,54221.13897744001 2025-08-26,05:14:08.000,238,11040003,-795,0,1756185247,13241.342551699992,243.91604013000324,54220.83853128 2025-08-26,05:14:09.000,238,11040025,-795,0,1756185248,13241.329079080002,243.838499700003,54220.8455184 2025-08-26,05:14:10.000,238,11040034,-795,0,1756185249,13241.342551699992,243.8244014400043,54220.75468584001 2025-08-26,05:14:11.000,238,11040042,-795,0,1756185250,13241.369496940002,243.838499700003,54220.8455184 2025-08-26,05:14:12.000,238,11040027,-795,0,1756185251,13241.450332660002,243.8244014400043,54221.02019640001 2025-08-26,05:14:13.000,238,11040024,-795,0,1756185252,13241.598531479998,243.79620491999958,54220.94333808 2025-08-26,05:14:14.000,238,11040031,-795,0,1756185253,13241.706312439994,243.78210666000086,54220.90840248 2025-08-26,05:14:15.000,238,11040022,-795,0,1756185254,13241.827566019994,243.71866448999936,54220.9852608 2025-08-26,05:14:16.000,238,11040040,-795,0,1756185255,13241.93534697999,243.71161536,54220.69878888 2025-08-26,05:14:17.000,238,11040000,-795,0,1756185256,13242.130699969995,243.66227145000448,54220.85250552001 2025-08-26,05:14:18.000,238,11040003,-795,0,1756185257,13242.16438152,243.65522231999785,54220.545072240006 2025-08-26,05:14:19.000,238,11040051,-795,0,1756185258,13242.474251779997,243.6481731899985,54220.7756472 2025-08-26,05:14:20.000,238,11040007,-795,0,1756185259,13242.736967869998,243.6763697100032,54220.97128656001 2025-08-26,05:14:21.000,238,11040014,-795,0,1756185260,13243.08051968,243.59882928000297,54221.44641072 2025-08-26,05:14:22.000,238,11039999,-795,0,1756185261,13243.31629052999,243.60587841000233,54221.30666832001 2025-08-26,05:14:23.000,238,11040025,-795,0,1756185262,13243.599215549992,243.54243624000082,54221.27871984 2025-08-26,05:14:24.000,238,11040001,-795,0,1756185263,13243.929294739988,243.59882928000297,54221.17391304 2025-08-26,05:14:25.000,238,11040017,-795,0,1756185264,13244.25937393,243.45784668000124,54221.00622216 2025-08-26,05:14:26.000,238,11040024,-795,0,1756185265,13244.53556263999,243.40850276999845,54221.20186152 2025-08-26,05:14:27.000,238,11040007,-795,0,1756185266,13244.892587069997,243.42260103000444,54221.362565280004 2025-08-26,05:14:28.000,238,11039972,-795,0,1756185267,13245.236138879998,243.4014536399991,54221.41846224 2025-08-26,05:14:29.000,238,11040005,-795,0,1756185268,13245.66052641,243.35915886000294,54221.669998560006 2025-08-26,05:14:30.000,238,11040025,-795,0,1756185269,13245.997341909992,243.40850276999845,54222.04031592 2025-08-26,05:14:31.000,238,11039937,-795,0,1756185270,13246.266794310002,243.42260103000444,54221.62807584 2025-08-26,05:14:32.000,238,11040035,-795,0,1756185271,13246.83264434999,243.4648958100006,54221.92852200001 2025-08-26,05:14:33.000,238,11040011,-795,0,1756185272,13247.176196159991,243.43669929000316,54221.73288264 2025-08-26,05:14:34.000,238,11040002,-795,0,1756185273,13247.506275350002,243.47899406999932,54221.73986976001 2025-08-26,05:14:35.000,238,11039969,-795,0,1756185274,13248.045180149995,243.5142397200034,54222.11717424 2025-08-26,05:14:36.000,238,11040033,-795,0,1756185275,13248.604293880002,243.45784668000124,54222.438581760005 2025-08-26,05:14:37.000,238,11040043,-795,0,1756185276,13248.947845689989,243.5776818900049,54222.45954312001 2025-08-26,05:14:38.000,238,11040012,-795,0,1756185277,13249.284661189995,243.6763697100032,54222.83684760001 2025-08-26,05:14:39.000,238,11040004,-795,0,1756185278,13249.837038609992,243.65522231999785,54223.109345280005 2025-08-26,05:14:40.000,238,11039991,-795,0,1756185279,13250.254689829999,243.68341884000256,54222.92768016 2025-08-26,05:14:41.000,238,11040022,-795,0,1756185280,13250.65213211999,243.79620491999958,54223.22113920001 2025-08-26,05:14:42.000,238,11040012,-795,0,1756185281,13251.083255960002,243.8737453499998,54223.03248696001 2025-08-26,05:14:43.000,238,11040016,-795,0,1756185282,13251.534588729999,243.93718752000132,54223.33992024001 2025-08-26,05:14:44.000,238,11040055,-795,0,1756185283,13252.026339359996,243.9230892600026,54223.65434064001 2025-08-26,05:14:45.000,238,11040033,-795,0,1756185284,13252.390100099998,244.06407186000433,54223.96876104001 2025-08-26,05:14:46.000,238,11040007,-795,0,1756185285,13252.713442979999,244.2684966300003,54224.25523296001 2025-08-26,05:14:47.000,238,11039957,-795,0,1756185286,13253.238875160001,244.3319388000018,54224.59061472001 2025-08-26,05:14:48.000,238,11040007,-795,0,1756185287,13253.542009110002,244.39538097000332,54224.59061472001 2025-08-26,05:14:49.000,238,11040007,-795,0,1756185288,13254.01355081,244.5645600900025,54224.5836276 2025-08-26,05:14:50.000,238,11039998,-795,0,1756185289,13254.29647583,244.7266900800023,54224.41593672 2025-08-26,05:14:51.000,238,11040029,-795,0,1756185290,13254.666972879997,244.86767268000403,54224.69542152 2025-08-26,05:14:52.000,238,11039991,-795,0,1756185291,13255.003788379989,244.85357441999804,54224.73035712001 2025-08-26,05:14:53.000,238,11039970,-795,0,1756185292,13255.32713125999,245.0086552799985,54225.11464872001 2025-08-26,05:14:54.000,238,11040028,-795,0,1756185293,13255.61679259,245.1355396200015,54225.4919532 2025-08-26,05:14:55.000,238,11039961,-795,0,1756185294,13255.738046170001,245.2201291800011,54225.82733496 2025-08-26,05:14:56.000,238,11040025,-795,0,1756185295,13255.926662849997,245.24127656999917,54225.75746376 2025-08-26,05:14:57.000,238,11039979,-795,0,1756185296,13256.047916429998,245.29062048000196,54225.88323192001 2025-08-26,05:14:58.000,238,11040046,-795,0,1756185297,13256.182642629989,245.41045568999834,54225.575798640006 2025-08-26,05:14:59.000,238,11040060,-795,0,1756185298,13256.256742039994,245.47389785999985,54225.624708480005 2025-08-26,05:15:00.000,238,11040037,-795,0,1756185299,13256.38473192999,245.48799611999857,54225.771438 2025-08-26,05:15:01.000,238,11039992,-795,0,1756185300,13256.42514978999,245.5655365499988,54225.90419328001 2025-08-26,05:15:02.000,238,11040085,-795,0,1756185301,13256.398204549994,245.69947002000117,54226.00201296001 2025-08-26,05:15:03.000,238,11039929,-795,0,1756185302,13256.263478349989,245.86160001000098,54226.52604696001 2025-08-26,05:15:04.000,238,11040028,-795,0,1756185303,13256.256742039994,245.88274739999906,54226.37931744 2025-08-26,05:15:05.000,238,11039964,-795,0,1756185304,13256.236533109994,245.88274739999906,54226.44918864 2025-08-26,05:15:06.000,238,11040021,-795,0,1756185305,13256.229796799998,245.91094392000377,54226.48412424001 2025-08-26,05:15:07.000,238,11040035,-795,0,1756185306,13256.027707499998,246.08012304000295,54225.841309200005 2025-08-26,05:15:09.000,238,11040022,-795,0,1756185308,13255.866036059997,246.16471260000253,54225.841309200005 2025-08-26,05:15:10.000,238,11040039,-795,0,1756185309,13255.852563439992,246.2070073799987,54226.02996144001 2025-08-26,05:15:11.000,238,11039997,-795,0,1756185310,13255.758255100001,246.3832356300045,54226.37931744 2025-08-26,05:15:12.000,238,11040001,-795,0,1756185311,13255.643737829996,246.5312673599983,54226.53303408001 2025-08-26,05:15:13.000,238,11040008,-795,0,1756185312,13255.51574794,246.6158569199979,54226.581943920006 2025-08-26,05:15:14.000,238,11040015,-795,0,1756185313,13255.39449436,246.65110257000197,54226.463162880005 2025-08-26,05:15:15.000,238,11040057,-795,0,1756185314,13255.219350299994,246.77093777999835,54226.19066520001 2025-08-26,05:15:16.000,238,11039997,-795,0,1756185315,13255.19240506,246.890772990002,54226.18367808 2025-08-26,05:15:17.000,238,11040012,-795,0,1756185316,13254.997052069994,246.98241168000095,54226.13476824 2025-08-26,05:15:18.000,238,11040039,-795,0,1756185317,13254.815171699993,246.99650993999967,54226.02996144001 2025-08-26,05:15:19.000,238,11040121,-795,0,1756185318,13254.390784169991,247.04585385000246,54225.95310312001 2025-08-26,05:15:20.000,238,11040021,-795,0,1756185319,13254.24932165999,247.09519775999797,54226.09284552 2025-08-26,05:15:21.000,238,11039985,-795,0,1756185320,13254.101122839995,247.0881486299986,54226.36534320001 2025-08-26,05:15:22.000,238,11040005,-795,0,1756185321,13253.932715089999,247.15159080000012,54226.344381840005 2025-08-26,05:15:23.000,238,11040000,-795,0,1756185322,13253.703680549988,247.22913123000035,54226.05092280001 2025-08-26,05:15:24.000,238,11040025,-795,0,1756185323,13253.515063869992,247.24322948999907,54225.97406448 2025-08-26,05:15:25.000,238,11040028,-795,0,1756185324,13253.414019219992,247.334868179998,54225.99502584 2025-08-26,05:15:26.000,238,11040019,-795,0,1756185325,13253.292765639992,247.47585077999975,54225.86925768 2025-08-26,05:15:27.000,238,11039996,-795,0,1756185326,13253.205193609996,247.5322438200019,54225.8063736 2025-08-26,05:15:28.000,238,11040045,-795,0,1756185327,13253.15803944,247.5956859900034,54226.009000080005 2025-08-26,05:15:29.000,238,11040001,-795,0,1756185328,13253.01657693,247.64502989999892,54225.84829632 2025-08-26,05:15:30.000,238,11039991,-795,0,1756185329,13252.97615907,247.80715988999873,54225.83432208001 2025-08-26,05:15:31.000,238,11039987,-795,0,1756185330,13252.97615907,247.9269951000024,54225.98105160001 2025-08-26,05:15:32.000,238,11040006,-795,0,1756185331,13253.184984679996,247.9763390099979,54225.946116 2025-08-26,05:15:33.000,238,11040011,-795,0,1756185332,13253.292765639992,248.06092857000476,54225.99502584 2025-08-26,05:15:34.000,238,11040015,-795,0,1756185333,13253.286029329996,248.20896029999858,54225.98105160001 2025-08-26,05:15:35.000,238,11040001,-795,0,1756185334,13253.225402539996,248.35699202999967,54225.79938648 2025-08-26,05:15:36.000,238,11040016,-675,0,1756185335,13253.259084090001,248.49092550000205,54225.93912888 2025-08-26,05:15:37.000,238,11039997,-795,0,1756185336,13253.312974569992,248.582564190001,54225.93214176001 2025-08-26,05:15:38.000,238,11039980,-795,0,1756185337,13253.393810289992,248.67420287999994,54226.04393568 2025-08-26,05:15:39.000,238,11039989,-795,0,1756185338,13253.292765639992,248.78698896000424,54225.93214176001 2025-08-26,05:15:40.000,238,11040016,-795,0,1756185339,13253.366865049997,248.92092242999934,54225.97406448 2025-08-26,05:15:41.000,238,11040011,-795,0,1756185340,13253.528536489997,248.96321721000277,54226.18367808 2025-08-26,05:15:42.000,238,11040019,-795,0,1756185341,13253.589163279998,248.97026634000213,54226.19066520001 2025-08-26,05:15:43.000,238,11040027,-795,0,1756185342,13253.562218040002,249.040757640003,54226.16271672 2025-08-26,05:15:44.000,238,11040014,-795,0,1756185343,13253.562218040002,249.21698589000152,54226.11380688 2025-08-26,05:15:45.000,238,11040038,-795,0,1756185344,13253.622844830003,249.34387023000454,54226.16970384001 2025-08-26,05:15:46.000,238,11040045,-795,0,1756185345,13253.818197819994,249.4002632699994,54226.295472000005 2025-08-26,05:15:47.000,238,11039994,-795,0,1756185346,13253.892297229999,249.4002632699994,54226.35136896 2025-08-26,05:15:48.000,238,11040036,-795,0,1756185347,13253.892297229999,249.5130493500037,54226.13476824 2025-08-26,05:15:49.000,238,11040001,-795,0,1756185348,13253.899033539994,249.60468804000266,54226.0858584 2025-08-26,05:15:50.000,238,11039961,-795,0,1756185349,13254.08765021999,249.67517934000352,54226.31643336001 2025-08-26,05:15:51.000,238,11040014,-795,0,1756185350,13254.17522225,249.6963267300016,54226.31643336001 2025-08-26,05:15:52.000,238,11040062,-795,0,1756185351,13254.17522225,249.76681803000247,54226.37233032 2025-08-26,05:15:53.000,238,11040020,-795,0,1756185352,13254.09438653,249.7950145499999,54226.67277648001 2025-08-26,05:15:54.000,238,11039970,-795,0,1756185353,13254.14827700999,249.87255498000013,54226.44220152 2025-08-26,05:15:55.000,238,11040023,-795,0,1756185354,13254.04723235999,249.87255498000013,54226.512072720005 2025-08-26,05:15:56.000,238,11040024,-795,0,1756185355,13254.01355081,249.9078006300042,54226.644828 2025-08-26,05:15:57.000,238,11039992,-795,0,1756185356,13253.885560919989,249.88665323999885,54226.40726592001 2025-08-26,05:15:58.000,238,11040024,-795,0,1756185357,13253.777779959993,249.8584567200014,54226.49111136 2025-08-26,05:15:59.000,238,11040002,-795,0,1756185358,13253.568954349998,249.82321107000462,54226.344381840005 2025-08-26,05:16:00.000,238,11040004,-795,0,1756185359,13253.434228149992,249.83730933000334,54226.47713712 2025-08-26,05:16:01.000,238,11040015,-795,0,1756185360,13253.312974569992,249.83730933000334,54226.60290528001 2025-08-26,05:16:02.000,238,11040001,-795,0,1756185361,13253.272556709991,249.90075150000484,54226.84046736001 2025-08-26,05:16:03.000,238,11040021,-795,0,1756185362,13253.225402539996,249.8443584600027,54226.679763600005 2025-08-26,05:16:04.000,238,11040031,-795,0,1756185363,13253.003104309995,249.83730933000334,54226.61687952 2025-08-26,05:16:05.000,238,11039992,-795,0,1756185364,13252.89532335,249.8796041099995,54226.512072720005 2025-08-26,05:16:06.000,238,11039952,-795,0,1756185365,13252.78754238999,249.8796041099995,54226.33739472001 2025-08-26,05:16:07.000,238,11040004,-795,0,1756185366,13252.83469656,249.77386716000183,54226.56796968 2025-08-26,05:16:08.000,238,11040034,-795,0,1756185367,13252.666288809989,249.76681803000247,54226.65181512001 2025-08-26,05:16:09.000,238,11040015,-795,0,1756185368,13252.464199509988,249.73862150999776,54226.5400212 2025-08-26,05:16:10.000,238,11040012,-795,0,1756185369,13252.410309029998,249.7597689000031,54226.80553176 2025-08-26,05:16:11.000,238,11039981,-795,0,1756185370,13252.396836409993,249.6963267300016,54226.94527416 2025-08-26,05:16:12.000,238,11039983,-755,0,1756185371,13252.390100099998,249.7315723799984,54226.88937720001 2025-08-26,05:16:13.000,238,11039974,-795,0,1756185372,13252.356418549993,249.6963267300016,54226.88937720001 2025-08-26,05:16:14.000,238,11039995,-795,0,1756185373,13252.356418549993,249.7456706400044,54226.51905984 2025-08-26,05:16:15.000,238,11040044,-795,0,1756185374,13252.241901280002,249.73862150999776,54226.414253040006 2025-08-26,05:16:16.000,238,11039950,-795,0,1756185375,13252.208219729997,249.68222847000288,54226.60290528001 2025-08-26,05:16:17.000,238,11040041,-795,0,1756185376,13252.107175079997,249.68222847000288,54226.74264768001 2025-08-26,05:16:18.000,238,11040028,-795,0,1756185377,13252.080229840001,249.75271977000375,54226.88239008 2025-08-26,05:16:19.000,238,11039992,-795,0,1756185378,13251.89834947,249.7950145499999,54226.86841584001 2025-08-26,05:16:20.000,238,11040000,-795,0,1756185379,13251.91182208999,249.7597689000031,54226.966235520005 2025-08-26,05:16:21.000,238,11039997,-795,0,1756185380,13251.85119529999,249.7809162900012,54226.65181512001 2025-08-26,05:16:22.000,238,11039995,-795,0,1756185381,13251.905085779996,249.83026020000398,54226.679763600005 2025-08-26,05:16:23.000,238,11040014,-795,0,1756185382,13251.85119529999,249.80911280999862,54226.581943920006 2025-08-26,05:16:24.000,238,11040035,-795,0,1756185383,13251.723205409995,249.80206367999926,54226.47713712 2025-08-26,05:16:25.000,238,11040019,-795,0,1756185384,13251.804041129995,249.7809162900012,54226.560982560004 2025-08-26,05:16:26.000,238,11040017,-795,0,1756185385,13251.79056850999,249.7809162900012,54226.82649312 2025-08-26,05:16:27.000,238,11040029,-795,0,1756185386,13251.783832199995,249.8584567200014,54227.15488776001 2025-08-26,05:16:28.000,238,11040021,-795,0,1756185387,13251.77709589,249.92894802000228,54227.11995216 2025-08-26,05:16:29.000,238,11040027,-795,0,1756185388,13251.682787549995,249.86550585000077,54226.94527416 2025-08-26,05:16:30.000,238,11040055,-795,0,1756185389,13251.682787549995,249.9078006300042,54226.83348024 2025-08-26,05:16:31.000,238,11040030,-795,0,1756185390,13251.642369689995,249.92189889000292,54226.48412424001 2025-08-26,05:16:32.000,238,11039989,-795,0,1756185391,13251.65584231,249.93599715000164,54226.644828 2025-08-26,05:16:33.000,238,11040001,-795,0,1756185392,13251.682787549995,249.8796041099995,54226.7146992 2025-08-26,05:16:34.000,238,11040033,-795,0,1756185393,13251.59521552,249.9923901900038,54226.73566056 2025-08-26,05:16:35.000,238,11040001,-795,0,1756185394,13251.534588729999,250.02763584000058,54227.14091352 2025-08-26,05:16:36.000,238,11039989,-795,0,1756185395,13251.480698249994,250.0064884500025,54227.32257864001 2025-08-26,05:16:37.000,238,11039994,-795,0,1756185396,13251.393126219999,250.02058671000123,54227.31559152 2025-08-26,05:16:38.000,238,11039965,-795,0,1756185397,13251.285345259988,250.11927452999953,54227.35751424 2025-08-26,05:16:39.000,238,11040017,-795,0,1756185398,13251.116937509993,250.11222540000017,54226.6098924 2025-08-26,05:16:40.000,238,11040021,-795,0,1756185399,13251.083255960002,250.21091321999847,54226.75662192 2025-08-26,05:16:41.000,238,11039981,-795,0,1756185400,13251.029365479997,250.22501148000447,54226.77059616001 2025-08-26,05:16:42.000,238,11040021,-795,0,1756185401,13251.056310719992,250.24615887000255,54226.81950600001 2025-08-26,05:16:43.000,238,11040020,-795,0,1756185402,13251.036101789992,250.30960104000405,54227.27366880001 2025-08-26,05:16:44.000,238,11039998,-795,0,1756185403,13251.036101789992,250.48582929000258,54227.35751424 2025-08-26,05:16:45.000,238,11040025,-795,0,1756185404,13251.110201199997,250.50697668000066,54227.40642408 2025-08-26,05:16:46.000,238,11039996,-795,0,1756185405,13251.069783339997,250.5845171100009,54227.36450136001 2025-08-26,05:16:47.000,238,11039959,-795,0,1756185406,13251.231454779998,250.57746798000153,54227.29463016001 2025-08-26,05:16:48.000,238,11039997,-795,0,1756185407,13251.231454779998,250.71845058000326,54227.05008096 2025-08-26,05:16:49.000,238,11040041,-795,0,1756185408,13251.231454779998,250.83828578999965,54226.91033856001 2025-08-26,05:16:50.000,238,11039993,-795,0,1756185409,13251.244927399988,250.85238404999836,54227.00815824001 2025-08-26,05:16:51.000,238,11040020,-795,0,1756185410,13251.332499429998,250.95107187000394,54227.14091352 2025-08-26,05:16:52.000,238,11040040,-795,0,1756185411,13251.406598839989,251.0427105600029,54227.69988312001 2025-08-26,05:16:53.000,238,11040019,-795,0,1756185412,13251.420071459994,251.1413983800012,54227.902509600004 2025-08-26,05:16:54.000,238,11040026,-795,0,1756185413,13251.366180979989,251.303528370001,54227.88154824 2025-08-26,05:16:55.000,238,11039949,-795,0,1756185414,13251.426807769989,251.35992141000315,54227.49725664 2025-08-26,05:16:56.000,238,11040020,-795,0,1756185415,13251.514379799999,251.43041271000402,54227.588089200006 2025-08-26,05:16:57.000,238,11040085,-795,0,1756185416,13251.541325039994,251.52205140000297,54227.4483468 2025-08-26,05:16:58.000,238,11040007,-795,0,1756185417,13251.500907179994,251.6489357399987,54227.469308160005 2025-08-26,05:16:59.000,238,11039995,-795,0,1756185418,13251.460489319994,251.74762356000429,54227.3784756 2025-08-26,05:17:00.000,238,11040011,-795,0,1756185419,13251.52785241999,251.8251639900045,54227.804689920005 2025-08-26,05:17:01.000,238,11040012,-795,0,1756185420,13251.58847920999,251.90270442000474,54227.972380800005 2025-08-26,05:17:02.000,238,11040049,-795,0,1756185421,13251.56827027999,251.9590974599996,54228.27282696 2025-08-26,05:17:03.000,238,11039971,-795,0,1756185422,13251.500907179994,251.9802448499977,54228.091161840006 2025-08-26,05:17:04.000,238,11040025,-795,0,1756185423,13251.473961939999,251.98729398000432,54227.74180584 2025-08-26,05:17:05.000,238,11039958,-795,0,1756185424,13251.534588729999,252.05778527999792,54227.84661264001 2025-08-26,05:17:06.000,238,11040003,-795,0,1756185425,13251.66931492999,252.07893267000327,54227.8326384 2025-08-26,05:17:07.000,238,11040045,-795,0,1756185426,13251.73667803,252.10008006000135,54227.79770280001 2025-08-26,05:17:08.000,238,11039993,-795,0,1756185427,13251.77709589,252.205817009999,54228.11911032 2025-08-26,05:17:09.000,238,11039982,-795,0,1756185428,13251.79730482,252.1705713600022,54227.95840656 2025-08-26,05:17:10.000,238,11040015,-795,0,1756185429,13251.932031019991,252.1705713600022,54228.11212320001 2025-08-26,05:17:11.000,238,11039940,-795,0,1756185430,13251.9185584,252.21991526999773,54228.19596864 2025-08-26,05:17:12.000,238,11039984,-795,0,1756185431,13251.999394120001,252.14942397000414,54228.15404592 2025-08-26,05:17:13.000,238,11039988,-795,0,1756185432,13252.080229840001,252.14237484000478,54228.11212320001 2025-08-26,05:17:14.000,238,11040018,-795,0,1756185433,13252.127384009997,252.10008006000135,54228.03526488001 2025-08-26,05:17:15.000,238,11040025,-795,0,1756185434,13252.201483420002,252.18466962000093,54228.12609744 2025-08-26,05:17:16.000,238,11040061,-795,0,1756185435,13252.342945930002,252.16352223000285,54228.20994288001 2025-08-26,05:17:17.000,238,11040027,-795,0,1756185436,13252.477672129993,252.1917187500003,54228.5313504 2025-08-26,05:17:18.000,238,11039971,-795,0,1756185437,13252.585453089989,252.18466962000093,54228.50340192 2025-08-26,05:17:19.000,238,11039952,-795,0,1756185438,13252.538298919993,252.19876787999965,54228.34968528001 2025-08-26,05:17:20.000,238,11040025,-755,0,1756185439,13252.673025119999,252.14237484000478,54228.32872392001 2025-08-26,05:17:21.000,238,11039977,-795,0,1756185440,13252.841432869995,252.1705713600022,54228.405582240004 2025-08-26,05:17:22.000,238,11040009,-795,0,1756185441,13252.92900489999,252.1917187500003,54228.46846632001 2025-08-26,05:17:23.000,238,11040017,-795,0,1756185442,13253.171512059991,252.26925918000052,54228.6710928 2025-08-26,05:17:24.000,238,11040018,-795,0,1756185443,13253.366865049997,252.28335743999924,54228.66410568001 2025-08-26,05:17:25.000,238,11040000,-795,0,1756185444,13253.643053759988,252.38909439000417,54228.78288672001 2025-08-26,05:17:26.000,238,11039992,-795,0,1756185445,13253.878824609994,252.44548742999905,54228.74795112 2025-08-26,05:17:27.000,238,11039957,-795,0,1756185446,13254.14827700999,252.59351916000014,54228.929616240006 2025-08-26,05:17:28.000,238,11039999,-795,0,1756185447,13254.431202029991,252.65696133000165,54229.076345760004 2025-08-26,05:17:29.000,238,11040028,-795,0,1756185448,13254.599609780002,252.7626982799993,54228.69904128 2025-08-26,05:17:30.000,238,11040039,-795,0,1756185449,13254.862325869988,252.80499306000274,54229.02044880001 2025-08-26,05:17:31.000,238,11039951,-795,0,1756185450,13255.10483302999,252.90368088000105,54229.18813968001 2025-08-26,05:17:32.000,238,11039991,-795,0,1756185451,13255.41470329,253.03761435000342,54229.439676 2025-08-26,05:17:33.000,238,11039992,-795,0,1756185452,13255.637001520001,253.2067934700026,54229.63531536 2025-08-26,05:17:34.000,238,11040022,-795,0,1756185453,13255.940135470002,253.32662867999898,54229.865890320005 2025-08-26,05:17:35.000,238,11039962,-795,0,1756185454,13256.169170009998,253.47466041000007,54229.7540964 2025-08-26,05:17:36.000,238,11040007,-795,0,1756185455,13256.42514978999,253.62269214000116,54229.78903200001 2025-08-26,05:17:37.000,238,11039988,-795,0,1756185456,13256.68786587999,253.77072387000226,54229.747109280004 2025-08-26,05:17:38.000,238,11040001,-795,0,1756185457,13256.950581969992,253.83416604000377,54229.66326384 2025-08-26,05:17:39.000,238,11040036,-795,0,1756185458,13257.065099239997,254.024492550001,54229.67025096001 2025-08-26,05:17:40.000,238,11040028,-795,0,1756185459,13257.509695699999,254.21481905999826,54230.01960696 2025-08-26,05:17:41.000,238,11040062,-795,0,1756185460,13257.940819539996,254.37694904999807,54230.33402736 2025-08-26,05:17:42.000,238,11040018,-795,0,1756185461,13258.237217180002,254.53202990999853,54230.73928032 2025-08-26,05:17:43.000,238,11039954,-795,0,1756185462,13258.574032679993,254.7646511999992,54230.71831896 2025-08-26,05:17:44.000,238,11039993,-795,0,1756185463,13258.9916839,254.98317423000117,54230.55761520001 2025-08-26,05:17:45.000,238,11040006,-795,0,1756185464,13259.247663679991,255.13825509000162,54230.69735760001 2025-08-26,05:17:46.000,238,11039979,-795,0,1756185465,13259.530588699992,255.34267986000486,54230.29210464001 2025-08-26,05:17:47.000,238,11039991,-795,0,1756185466,13260.02233932999,255.57530114999827,54230.753254560004 2025-08-26,05:17:48.000,238,11039964,-795,0,1756185467,13260.41304531,255.70218549000128,54231.13055904001 2025-08-26,05:17:49.000,238,11040000,-795,0,1756185468,13260.601661989997,255.8290698300043,54231.00479088 2025-08-26,05:17:50.000,238,11039972,-715,0,1756185469,13260.992367969993,256.0405437299996,54231.29824992001 2025-08-26,05:17:51.000,238,11039924,-795,0,1756185470,13261.24161143999,256.28021414999967,54231.4310052 2025-08-26,05:17:52.000,238,11040012,-795,0,1756185471,13261.65252635,256.35070545000053,54231.58472184001 2025-08-26,05:17:53.000,238,11040017,-795,0,1756185472,13261.888297199992,256.56217935000313,54231.591708960004 2025-08-26,05:17:54.000,238,11040063,-795,0,1756185473,13262.198167459988,256.72430934000295,54231.4310052 2025-08-26,05:17:55.000,238,11040004,-795,0,1756185474,13262.46761986,256.92168497999955,54231.424018080004 2025-08-26,05:17:56.000,238,11040015,-795,0,1756185475,13262.885271079991,257.0626675800013,54231.62664456 2025-08-26,05:17:57.000,238,11039984,-795,0,1756185476,13263.168196099992,257.2600432199979,54231.84324528 2025-08-26,05:17:58.000,238,11039974,-795,0,1756185477,13263.545429459999,257.37987843000155,54232.15766568001 2025-08-26,05:17:59.000,238,11039948,-795,0,1756185478,13263.693628279994,257.5702049399988,54232.22753688 2025-08-26,05:18:00.000,238,11039986,-795,0,1756185479,13264.104543189991,257.7816788400014,54232.43715048 2025-08-26,05:18:01.000,238,11040026,-795,0,1756185480,13264.360522969997,257.92266144000314,54232.5140088 2025-08-26,05:18:02.000,238,11040034,-795,0,1756185481,13264.717547399989,258.07069317000423,54232.48606032 2025-08-26,05:18:03.000,238,11039974,-795,0,1756185482,13264.94658194,258.3526583700004,54232.17862704 2025-08-26,05:18:04.000,238,11040019,-795,0,1756185483,13265.323815299991,258.5077392300009,54232.479073200004 2025-08-26,05:18:05.000,238,11039985,-795,0,1756185484,13265.485486739992,258.7192131300035,54232.36029216 2025-08-26,05:18:06.000,238,11039974,-795,0,1756185485,13265.849247479993,258.90953964000073,54232.49304744001 2025-08-26,05:18:07.000,238,11039973,-795,0,1756185486,13266.14564512,259.07166963000054,54232.814454960004 2025-08-26,05:18:08.000,238,11039966,-795,0,1756185487,13266.495933239996,259.23379962000035,54233.22669504 2025-08-26,05:18:09.000,238,11040018,-795,0,1756185488,13266.637395749996,259.4100278699989,54232.98913296 2025-08-26,05:18:10.000,238,11040022,-795,0,1756185489,13267.169564239994,259.5580596,54233.41534728 2025-08-26,05:18:11.000,238,11040042,-795,0,1756185490,13267.553533909995,259.69199307000235,54233.149836720004 2025-08-26,05:18:12.000,238,11039977,-795,0,1756185491,13267.883613099992,259.79068089000066,54233.268617760004 2025-08-26,05:18:13.000,238,11040019,-795,0,1756185492,13268.099175019997,259.9175652300037,54233.31054048001 2025-08-26,05:18:14.000,238,11040002,-795,0,1756185493,13268.314736939989,260.08674435000285,54233.33150184001 2025-08-26,05:18:15.000,238,11040045,-795,0,1756185494,13268.54377148,260.15018652000435,54233.4223344 2025-08-26,05:18:16.000,238,11040032,-795,0,1756185495,13268.793014949995,260.255923470002,54233.988291120004 2025-08-26,05:18:17.000,238,11039979,-795,0,1756185496,13269.042258419991,260.4039552000031,54234.009252480006 2025-08-26,05:18:18.000,238,11040038,-795,0,1756185497,13269.210666170002,260.5660851900029,54233.92540704 2025-08-26,05:18:19.000,238,11040019,-795,0,1756185498,13269.439700709998,260.62952736000443,54233.79963888 2025-08-26,05:18:20.000,238,11039993,-795,0,1756185499,13269.71588941999,260.72821518000273,54233.555089680005 2025-08-26,05:18:21.000,238,11040018,-715,0,1756185500,13269.951660269995,260.7846082200049,54233.65989648 2025-08-26,05:18:22.000,238,11040000,-795,0,1756185501,13270.180694809991,260.84100125999976,54233.61098664 2025-08-26,05:18:23.000,238,11039925,-715,0,1756185502,13270.301948389992,260.9678856000028,54233.506179840006 2025-08-26,05:18:24.000,238,11040017,-795,0,1756185503,13270.517510309997,261.0172295099983,54233.771690400004 2025-08-26,05:18:25.000,238,11039970,-795,0,1756185504,13270.685918059993,261.02427863999765,54234.058162320005 2025-08-26,05:18:26.000,238,11040025,-795,0,1756185505,13270.91495259999,261.07362255000044,54234.21886608001 2025-08-26,05:18:27.000,238,11040085,-795,0,1756185506,13271.04294249,261.1441138500013,54234.107072160004 2025-08-26,05:18:28.000,238,11040027,-795,0,1756185507,13271.25850440999,261.1441138500013,54233.98130400001 2025-08-26,05:18:29.000,238,11039985,-795,0,1756185508,13271.184405,261.20050689000345,54233.436308640004 2025-08-26,05:18:30.000,238,11040058,-795,0,1756185509,13271.548165740001,261.3062438400011,54233.71579344001 2025-08-26,05:18:31.000,238,11039991,-795,0,1756185510,13271.561638359992,261.3555877500039,54233.33150184001 2025-08-26,05:18:32.000,238,11040026,-795,0,1756185511,13271.736782419997,261.43312818000413,54233.63893512 2025-08-26,05:18:33.000,238,11039980,-795,0,1756185512,13271.777200279997,261.4683738300009,54233.652909360004 2025-08-26,05:18:34.000,238,11040030,-715,0,1756185513,13271.851299690003,261.5247668700031,54233.68085784 2025-08-26,05:18:35.000,238,11040025,-795,0,1756185514,13271.925399099993,261.5247668700031,54233.92540704 2025-08-26,05:18:36.000,238,11040025,-795,0,1756185515,13272.006234819994,261.5177177400037,54233.56906392 2025-08-26,05:18:37.000,238,11040000,-795,0,1756185516,13271.972553269989,261.5600125199999,54233.2476564 2025-08-26,05:18:38.000,238,11040021,-795,0,1756185517,13272.087070539994,261.58115990999795,54233.36643744 2025-08-26,05:18:39.000,238,11040008,-795,0,1756185518,13272.087070539994,261.5882090400046,54232.8983004 2025-08-26,05:18:40.000,238,11040020,-795,0,1756185519,13272.161169949999,261.6587003399982,54232.96118448 2025-08-26,05:18:41.000,238,11039980,-795,0,1756185520,13272.228533049994,261.6868968600029,54233.1777852 2025-08-26,05:18:42.000,238,11040064,-795,0,1756185521,13272.289159839995,261.6657494700048,54233.15682384 2025-08-26,05:18:43.000,238,11040012,-795,0,1756185522,13272.309368769995,261.67279860000417,54233.11490112001 2025-08-26,05:18:44.000,238,11039999,-795,0,1756185523,13272.268950909995,261.63050382000074,54233.09393976001 2025-08-26,05:18:45.000,238,11040032,-795,0,1756185524,13272.27568721999,261.54591426000115,54232.80746784001 2025-08-26,05:18:46.000,238,11040001,-795,0,1756185525,13272.188115189994,261.51066861000436,54232.500034560006 2025-08-26,05:18:47.000,238,11040011,-795,0,1756185526,13272.24200567,261.46132470000157,54232.47208608001 2025-08-26,05:18:48.000,238,11040024,-795,0,1756185527,13272.18137888,261.4683738300009,54232.283433840006 2025-08-26,05:18:49.000,238,11040010,-795,0,1756185528,13272.120752089999,261.4683738300009,54232.143691440004 2025-08-26,05:18:50.000,238,11040043,-795,0,1756185529,13272.093806849989,261.44722644000285,54232.01093616 2025-08-26,05:18:51.000,238,11040026,-795,0,1756185530,13272.107279469994,261.4542755700022,54231.92010360001 2025-08-26,05:18:52.000,238,11040001,-795,0,1756185531,13272.087070539994,261.56706164999923,54231.85721952 2025-08-26,05:18:53.000,238,11040020,-795,0,1756185532,13271.965816959993,261.5177177400037,54231.55677336 2025-08-26,05:18:54.000,238,11040000,-795,0,1756185533,13271.797409209998,261.48247208999965,54231.4310052 2025-08-26,05:18:55.000,238,11040009,-795,0,1756185534,13271.642474079992,261.43312818000413,54231.158507520006 2025-08-26,05:18:56.000,238,11040031,-795,0,1756185535,13271.642474079992,261.41902991999814,54231.01876512 2025-08-26,05:18:57.000,238,11039997,-795,0,1756185536,13271.682891939992,261.4119807899988,54231.01876512 2025-08-26,05:18:58.000,238,11040003,-795,0,1756185537,13271.709837180002,261.4049316599994,54231.00479088 2025-08-26,05:18:59.000,238,11040007,-795,0,1756185538,13271.703100869992,261.32034209999983,54230.67639624001 2025-08-26,05:19:00.000,238,11039995,-795,0,1756185539,13271.851299690003,261.2568999299983,54230.802164400004 2025-08-26,05:19:01.000,238,11040030,-795,0,1756185540,13271.938871719998,261.1300155900026,54230.76024168 2025-08-26,05:19:02.000,238,11039999,-795,0,1756185541,13271.938871719998,261.03837690000364,54230.33402736 2025-08-26,05:19:03.000,238,11039993,-795,0,1756185542,13271.932135409988,260.95378734000406,54230.417872800004 2025-08-26,05:19:04.000,238,11040020,-795,0,1756185543,13271.858035999998,260.9114925600006,54230.18729784 2025-08-26,05:19:05.000,238,11040037,-795,0,1756185544,13271.952344339988,260.86214864999783,54230.082491040004 2025-08-26,05:19:06.000,238,11040002,-795,0,1756185545,13271.938871719998,260.82690300000104,54230.21524632 2025-08-26,05:19:07.000,238,11040021,-795,0,1756185546,13271.986025889993,260.79165735000424,54230.01261984 2025-08-26,05:19:08.000,238,11039971,-795,0,1756185547,13272.033180059989,260.714116920004,54229.92178728 2025-08-26,05:19:09.000,238,11039966,-795,0,1756185548,13271.804145519993,260.67887126999995,54229.2999336 2025-08-26,05:19:10.000,238,11039968,-795,0,1756185549,13271.986025889993,260.6365764900038,54229.32089496 2025-08-26,05:19:11.000,238,11039957,-795,0,1756185550,13272.006234819994,260.5731343200023,54229.1601912 2025-08-26,05:19:12.000,238,11039969,-795,0,1756185551,13271.911926479988,260.53083953999885,54229.13922984001 2025-08-26,05:19:13.000,238,11040003,-795,0,1756185552,13271.837827069998,260.43215172000055,54228.90166776001 2025-08-26,05:19:14.000,238,11039986,-795,0,1756185553,13271.777200279997,260.33346390000224,54228.80384808001 2025-08-26,05:19:15.000,238,11040000,-795,0,1756185554,13271.810881830002,260.3405130300016,54228.99948744001 2025-08-26,05:19:16.000,238,11040023,-795,0,1756185555,13271.743518729993,260.1924813000005,54228.86673216 2025-08-26,05:19:17.000,238,11039950,-795,0,1756185556,13271.635737769997,260.1572356500037,54228.51737616001 2025-08-26,05:19:18.000,238,11040025,-795,0,1756185557,13271.561638359992,260.1078917400009,54228.2868012 2025-08-26,05:19:19.000,238,11039978,-795,0,1756185558,13271.453857399996,259.97395826999855,54227.67892176001 2025-08-26,05:19:20.000,238,11040012,-795,0,1756185559,13271.40670323,260.00215479000326,54227.636999040005 2025-08-26,05:19:21.000,238,11039976,-795,0,1756185560,13271.33934012999,259.88936870999896,54227.72783160001 2025-08-26,05:19:22.000,238,11040004,-795,0,1756185561,13271.292185959996,259.7836317600013,54227.69988312001 2025-08-26,05:19:23.000,238,11040042,-795,0,1756185562,13271.22482286,259.7483861100045,54227.685908880005 2025-08-26,05:19:24.000,238,11039985,-795,0,1756185563,13271.069887729995,259.6708456800043,54227.49026952001 2025-08-26,05:19:25.000,238,11040024,-795,0,1756185564,13271.01599724999,259.6144526400021,54227.47629528 2025-08-26,05:19:26.000,238,11039958,-795,0,1756185565,13270.901479979999,259.5721578599987,54227.133926400005 2025-08-26,05:19:27.000,238,11039977,-795,0,1756185566,13270.901479979999,259.43117526000424,54226.84046736001 2025-08-26,05:19:28.000,238,11039983,-795,0,1756185567,13270.780226399998,259.36773309000273,54226.630853760005 2025-08-26,05:19:29.000,238,11040006,-795,0,1756185568,13270.638763889998,259.3254383099993,54226.27451064 2025-08-26,05:19:30.000,238,11039996,-795,0,1756185569,13270.544455549993,259.226750490001,54226.44220152 2025-08-26,05:19:31.000,238,11040018,-795,0,1756185570,13270.483828759992,259.1915048400042,54226.33739472001 2025-08-26,05:19:32.000,238,11040041,-795,0,1756185571,13270.530982930002,259.1774065799982,54226.74264768001 2025-08-26,05:19:33.000,238,11039986,-795,0,1756185572,13270.477092449997,259.1069152800046,54226.6098924 2025-08-26,05:19:34.000,238,11040032,-795,0,1756185573,13270.423201969992,259.113964410004,54226.42822728 2025-08-26,05:19:35.000,238,11039977,-795,0,1756185574,13270.328893630001,259.08576788999926,54225.911180400006 2025-08-26,05:19:36.000,238,11039976,-795,0,1756185575,13270.301948389992,259.0152765899984,54225.554837280004 2025-08-26,05:19:37.000,238,11039992,-795,0,1756185576,13270.308684700001,259.0293748500044,54225.44304336 2025-08-26,05:19:38.000,238,11040000,-795,0,1756185577,13270.301948389992,258.9588835500035,54225.31028808001 2025-08-26,05:19:39.000,238,11040011,-795,0,1756185578,13270.173958499996,258.9659326800029,54225.121635840005 2025-08-26,05:19:40.000,238,11040001,-795,0,1756185579,13270.227848980001,258.9659326800029,54225.422082 2025-08-26,05:19:41.000,238,11039963,-795,0,1756185580,13270.301948389992,258.95183442000416,54225.554837280004 2025-08-26,05:19:42.000,238,11039983,-795,0,1756185581,13270.281739459992,258.9306870299988,54225.45003048001 2025-08-26,05:19:43.000,238,11039992,-795,0,1756185582,13270.328893630001,258.895441380002,54225.26137824001 2025-08-26,05:19:44.000,238,11039981,-795,0,1756185583,13270.234585289996,258.87429399000393,54224.47183368001 2025-08-26,05:19:45.000,238,11039930,-795,0,1756185584,13270.194167429996,258.83904833999986,54224.36702688 2025-08-26,05:19:46.000,238,11040030,-795,0,1756185585,13270.153749569996,258.82495008000114,54224.066580720006 2025-08-26,05:19:47.000,238,11040039,-795,0,1756185586,13270.295212079996,258.83904833999986,54224.26222008 2025-08-26,05:19:48.000,238,11040056,-795,0,1756185587,13270.281739459992,258.78970443000435,54224.37401400001 2025-08-26,05:19:49.000,238,11040002,-795,0,1756185588,13270.227848980001,258.83904833999986,54224.42991096 2025-08-26,05:19:50.000,238,11040010,-795,0,1756185589,13270.254794219996,258.8108518200024,54224.499782160005 2025-08-26,05:19:51.000,238,11039990,-795,0,1756185590,13270.248057910001,258.80380269000307,54224.24824584 2025-08-26,05:19:52.000,238,11040001,-795,0,1756185591,13270.315421009996,258.77560616999835,54224.024658 2025-08-26,05:19:53.000,238,11040033,-795,0,1756185592,13270.349102560001,258.768557039999,54223.60543080001 2025-08-26,05:19:54.000,238,11039976,-795,0,1756185593,13270.308684700001,258.7121640000041,54223.35389448 2025-08-26,05:19:55.000,238,11039992,-795,0,1756185594,13270.335629939997,258.74036052000156,54223.24210056 2025-08-26,05:19:56.000,238,11039998,-795,0,1756185595,13270.322157319992,258.70511487000476,54223.346907360006 2025-08-26,05:19:57.000,238,11039992,-795,0,1756185596,13270.376047799997,258.6980657399981,54223.682289120006 2025-08-26,05:19:58.000,238,11040007,-795,0,1756185597,13270.335629939997,258.66282009000133,54223.661327760004 2025-08-26,05:19:59.000,238,11039924,-795,0,1756185598,13270.261530529991,258.6205253099979,54223.35389448 2025-08-26,05:20:00.000,238,11040007,-795,0,1756185599,13270.207640050001,258.5429848799977,54223.325946000004 2025-08-26,05:20:01.000,238,11040044,-795,0,1756185600,13270.214376359996,258.4583953199981,54223.039474080004 2025-08-26,05:20:02.000,238,11040017,-795,0,1756185601,13270.221112669991,258.4231496700013,54222.73902792 2025-08-26,05:20:03.000,238,11039985,-795,0,1756185602,13270.18743112,258.3526583700004,54222.66915672001 2025-08-26,05:20:04.000,238,11040025,-795,0,1756185603,13270.113331709996,258.28216706999956,54222.4176204 2025-08-26,05:20:05.000,238,11039986,-795,0,1756185604,13270.093122779996,258.2257740300047,54222.69011808 2025-08-26,05:20:06.000,238,11039986,-795,0,1756185605,13270.03923229999,258.1411844699978,54222.57133704 2025-08-26,05:20:07.000,238,11039909,-795,0,1756185606,13269.99881443999,258.0424966499995,54222.725053680006 2025-08-26,05:20:08.000,238,11040065,-795,0,1756185607,13269.94492396,257.98610361000465,54222.62024688 2025-08-26,05:20:09.000,238,11040032,-795,0,1756185608,13269.77651620999,257.9438088300012,54222.04730304001 2025-08-26,05:20:10.000,238,11040039,-795,0,1756185609,13269.67547155999,257.82397362000484,54222.005380320006 2025-08-26,05:20:11.000,238,11039989,-795,0,1756185610,13269.628317389994,257.8169244899982,54221.72589552 2025-08-26,05:20:12.000,238,11040020,-795,0,1756185611,13269.520536429998,257.739384059998,54221.78877960001 2025-08-26,05:20:13.000,238,11040012,-795,0,1756185612,13269.453173329988,257.739384059998,54222.04031592 2025-08-26,05:20:14.000,238,11040000,-795,0,1756185613,13269.298238199997,257.69004015000246,54221.816728080004 2025-08-26,05:20:15.000,238,11039963,-795,0,1756185614,13269.150039380002,257.7041384100012,54221.66301144001 2025-08-26,05:20:16.000,238,11039972,-795,0,1756185615,13269.015313179996,257.61249972000223,54221.85865080001 2025-08-26,05:20:17.000,238,11040015,-795,0,1756185616,13268.941213769991,257.54200842000137,54221.46038496 2025-08-26,05:20:18.000,238,11039974,-795,0,1756185617,13268.78627864,257.47856624999986,54221.39750088 2025-08-26,05:20:19.000,238,11040013,-795,0,1756185618,13268.58418934,257.4856153799992,54221.08308048 2025-08-26,05:20:20.000,238,11040016,-795,0,1756185619,13268.503353619999,257.3939766900003,54221.11102896 2025-08-26,05:20:21.000,238,11040054,-795,0,1756185620,13268.409045279994,257.3587310400035,54221.048144880006 2025-08-26,05:20:22.000,238,11040013,-795,0,1756185621,13268.308000629993,257.3516819100041,54221.04115776001 2025-08-26,05:20:23.000,238,11040000,-795,0,1756185622,13268.139592879998,257.29528887000197,54220.9153896 2025-08-26,05:20:24.000,238,11040022,-795,0,1756185623,13267.957712509997,257.2600432199979,54220.61494344001 2025-08-26,05:20:25.000,238,11040066,-795,0,1756185624,13267.762359519991,257.18250278999767,54220.15379352001 2025-08-26,05:20:26.000,238,11040028,-795,0,1756185625,13267.762359519991,257.18250278999767,54220.44026544 2025-08-26,05:20:27.000,238,11040033,-795,0,1756185626,13267.66805118,257.04856932000257,54220.27257456 2025-08-26,05:20:28.000,238,11039990,-795,0,1756185627,13267.62089700999,257.0274219300045,54220.13283216001 2025-08-26,05:20:29.000,238,11040040,-795,0,1756185628,13267.47943449999,256.9569306300036,54219.93020568 2025-08-26,05:20:30.000,238,11040080,-795,0,1756185629,13267.5467976,256.9357832399983,54220.01405112001 2025-08-26,05:20:31.000,238,11039984,-795,0,1756185630,13267.42554402,256.8652919400047,54219.79745040001 2025-08-26,05:20:32.000,238,11040000,-795,0,1756185631,13267.48617081,256.7948006400038,54219.804437520004 2025-08-26,05:20:33.000,238,11039984,-795,0,1756185632,13267.472698189995,256.77365324999846,54219.71360496 2025-08-26,05:20:34.000,238,11040012,-795,0,1756185633,13267.38512616,256.6538180400021,54219.0987384 2025-08-26,05:20:35.000,238,11040005,-795,0,1756185634,13267.32449937,256.56217935000313,54219.24546792001 2025-08-26,05:20:36.000,238,11040014,-795,0,1756185635,13267.40533509,256.59037587000057,54219.28739064 2025-08-26,05:20:37.000,238,11039993,-795,0,1756185636,13267.371653539994,256.5198845699997,54219.18957096 2025-08-26,05:20:38.000,238,11039988,-795,0,1756185637,13267.35818091999,256.46349153000483,54219.10572552001 2025-08-26,05:20:39.000,238,11040009,-795,0,1756185638,13267.216718409989,256.4070984900027,54218.89611192 2025-08-26,05:20:40.000,238,11039993,-795,0,1756185639,13267.270608889994,256.39300023000396,54218.784318 2025-08-26,05:20:41.000,238,11040005,-795,0,1756185640,13267.243663649999,256.3225089300031,54218.763356639996 2025-08-26,05:20:42.000,238,11040023,-795,0,1756185641,13267.216718409989,256.24496850000287,54218.630601360004 2025-08-26,05:20:43.000,238,11040008,-795,0,1756185642,13267.189773169994,256.13218241999857,54218.34412944 2025-08-26,05:20:44.000,238,11040015,-795,0,1756185643,13267.028101729993,256.0757893800037,54218.23932264001 2025-08-26,05:20:45.000,238,11040011,-795,0,1756185644,13267.041574349998,255.9911998200041,54218.316180960006 2025-08-26,05:20:46.000,238,11039995,-755,0,1756185645,13266.960738629998,255.90661026000453,54218.092593119996 2025-08-26,05:20:47.000,238,11039987,-795,0,1756185646,13266.980947559998,255.80792243999895,54218.37906504 2025-08-26,05:20:48.000,238,11040064,-795,0,1756185647,13266.980947559998,255.73038200999872,54218.16246432 2025-08-26,05:20:49.000,238,11039986,-795,0,1756185648,13266.933793390002,255.6528415799985,54217.83406968001 2025-08-26,05:20:50.000,238,11040039,-795,0,1756185649,13266.927057079993,255.5823502800049,54217.70830152 2025-08-26,05:20:51.000,238,11039981,-795,0,1756185650,13266.920320769997,255.4554659400019,54217.42881672001 2025-08-26,05:20:52.000,238,11040009,-795,0,1756185651,13267.014629109988,255.3708763800023,54217.46375232 2025-08-26,05:20:53.000,238,11040011,-795,0,1756185652,13267.041574349998,255.2228446500012,54217.743237120005 2025-08-26,05:20:54.000,238,11040027,-795,0,1756185653,13267.055046969988,255.19464813000377,54217.645417440006 2025-08-26,05:20:55.000,238,11040003,-795,0,1756185654,13267.007892799993,255.03251814000396,54217.456765200004 2025-08-26,05:20:56.000,238,11039976,-795,0,1756185655,13267.055046969988,254.92678118999902,54217.66637880001 2025-08-26,05:20:57.000,238,11040009,-795,0,1756185656,13267.068519589993,254.8492407599988,54217.526636400005 2025-08-26,05:20:58.000,238,11039982,-795,0,1756185657,13267.055046969988,254.73645468000177,54217.254138719996 2025-08-26,05:20:59.000,238,11040036,-795,0,1756185658,13266.980947559998,254.6166194699981,54216.84888576001 2025-08-26,05:21:00.000,238,11040044,-795,0,1756185659,13267.041574349998,254.48973513000237,54216.70215624 2025-08-26,05:21:01.000,238,11040072,-795,0,1756185660,13267.115673759989,254.34875253000064,54216.688182000005 2025-08-26,05:21:02.000,238,11039982,-795,0,1756185661,13267.135882689989,254.2712121000004,54216.86286 2025-08-26,05:21:03.000,238,11040000,-795,0,1756185662,13267.169564239994,254.11613123999996,54216.73010472001 2025-08-26,05:21:04.000,238,11039988,-795,0,1756185663,13267.122410069998,254.0597381999978,54216.806963040006 2025-08-26,05:21:05.000,238,11040010,-795,0,1756185664,13267.203245789999,253.93990299000143,54216.737091840005 2025-08-26,05:21:06.000,238,11040041,-795,0,1756185665,13267.284081509999,253.88350994999928,54216.6532464 2025-08-26,05:21:07.000,238,11040010,-795,0,1756185666,13267.371653539994,253.80596951999905,54216.45760704 2025-08-26,05:21:08.000,238,11039997,-795,0,1756185667,13267.35818091999,253.70728170000075,54215.968508640006 2025-08-26,05:21:09.000,238,11040008,-795,0,1756185668,13267.38512616,253.58039735999773,54215.75889504 2025-08-26,05:21:10.000,238,11040004,-795,0,1756185669,13267.492907119995,253.49580779999815,54215.87767608 2025-08-26,05:21:11.000,238,11039970,-795,0,1756185670,13267.54006128999,253.39711997999984,54215.99645712 2025-08-26,05:21:12.000,238,11040024,-795,0,1756185671,13267.56700653,253.34777607000433,54215.947547280004 2025-08-26,05:21:13.000,238,11040058,-795,0,1756185672,13267.68826011,253.29843216000154,54216.14318664 2025-08-26,05:21:14.000,238,11040021,-795,0,1756185673,13267.735414279996,253.2067934700026,54215.9545344 2025-08-26,05:21:15.000,238,11040001,-795,0,1756185674,13267.843195239991,253.12925304000237,54215.849727600005 2025-08-26,05:21:16.000,238,11039993,-795,0,1756185675,13267.998130369997,253.0587617400015,54215.38857768001 2025-08-26,05:21:17.000,238,11040045,-795,0,1756185676,13268.146329189993,253.0235160900047,54215.35364208 2025-08-26,05:21:18.000,238,11040012,-795,0,1756185677,13268.287791699993,252.99531957,54215.21389968 2025-08-26,05:21:19.000,238,11039998,-795,0,1756185678,13268.287791699993,252.90368088000105,54214.92742776 2025-08-26,05:21:20.000,238,11039995,-795,0,1756185679,13268.415781589989,252.88253349000297,54215.23486104 2025-08-26,05:21:21.000,238,11039994,-795,0,1756185680,13268.55724409999,252.84023870999954,54215.47941024 2025-08-26,05:21:22.000,238,11040010,-795,0,1756185681,13268.691970299995,252.75564914999995,54215.45844888001 2025-08-26,05:21:23.000,238,11040026,-795,0,1756185682,13268.894059599996,252.67105959000037,54215.5003716 2025-08-26,05:21:24.000,238,11040029,-795,0,1756185683,13268.954686389996,252.6851578499991,54215.15101560001 2025-08-26,05:21:25.000,238,11039996,-795,0,1756185684,13269.062467349991,252.64286307000293,54214.81563384001 2025-08-26,05:21:26.000,238,11039952,-795,0,1756185685,13269.015313179996,252.58647003000078,54214.42435512 2025-08-26,05:21:27.000,238,11040000,-795,0,1756185686,13269.197193549997,252.51597872999992,54214.73877552001 2025-08-26,05:21:28.000,238,11040026,-795,0,1756185687,13269.284765579992,252.5018804700012,54214.675891440005 2025-08-26,05:21:29.000,238,11039980,-795,0,1756185688,13269.311710820002,252.51597872999992,54215.01826032 2025-08-26,05:21:30.000,238,11040009,-795,0,1756185689,13269.419491779998,252.51597872999992,54214.96935048 2025-08-26,05:21:31.000,238,11040010,-795,0,1756185690,13269.560954289998,252.50892960000056,54215.00428608001 2025-08-26,05:21:32.000,238,11039983,-795,0,1756185691,13269.73609834999,252.4525365599984,54215.13704136 2025-08-26,05:21:33.000,238,11039994,-795,0,1756185692,13269.80346145,252.39614352000353,54214.7317884 2025-08-26,05:21:34.000,238,11039965,-795,0,1756185693,13269.87756085999,252.4384382999997,54214.57108464001 2025-08-26,05:21:35.000,238,11040049,-795,0,1756185694,13269.891033479995,252.41024178000225,54214.47326496 2025-08-26,05:21:36.000,238,11039971,-795,0,1756185695,13269.92471503,252.37499612999818,54214.52916192001 2025-08-26,05:21:37.000,238,11040002,-795,0,1756185696,13270.012287059995,252.38909439000417,54214.75973688 2025-08-26,05:21:38.000,238,11040023,-795,0,1756185697,13269.992078129995,252.38204526000482,54214.81563384001 2025-08-26,05:21:39.000,238,11040018,-795,0,1756185698,13269.97860550999,252.4172909100016,54214.794672480006 2025-08-26,05:21:40.000,238,11039994,-795,0,1756185699,13270.05944122999,252.4031926500029,54214.92742776 2025-08-26,05:21:41.000,238,11040012,-795,0,1756185700,13270.08638647,252.38204526000482,54214.74576264001 2025-08-26,05:21:42.000,238,11040011,-795,0,1756185701,13270.1065954,252.38909439000417,54214.61999448001 2025-08-26,05:21:43.000,238,11040012,-795,0,1756185702,13270.1065954,252.36089786999946,54214.36147104001 2025-08-26,05:21:44.000,238,11039996,-795,0,1756185703,13269.96513289,252.43138917000033,54214.221728640005 2025-08-26,05:21:45.000,238,11040024,-795,0,1756185704,13269.96513289,252.43138917000033,54214.3474968 2025-08-26,05:21:46.000,238,11040045,-795,0,1756185705,13269.98534182,252.42434004000097,54214.63396872 2025-08-26,05:21:47.000,238,11040033,-795,0,1756185706,13269.99881443999,252.47368395000376,54214.56409752 2025-08-26,05:21:48.000,238,11040021,-795,0,1756185707,13269.95839657999,252.42434004000097,54214.7317884 2025-08-26,05:21:49.000,238,11040013,-795,0,1756185708,13269.86408824,252.43138917000033,54214.31256120001 2025-08-26,05:21:50.000,238,11040019,-795,0,1756185709,13269.85735192999,252.41024178000225,54214.389419520005 2025-08-26,05:21:51.000,238,11039957,-795,0,1756185710,13269.88429717,252.37499612999818,54214.40339376001 2025-08-26,05:21:52.000,238,11040031,-795,0,1756185711,13269.82367038,252.4031926500029,54214.17980592 2025-08-26,05:21:53.000,238,11040008,-795,0,1756185712,13269.78325252,252.4525365599984,54214.15884456 2025-08-26,05:21:54.000,238,11040023,-795,0,1756185713,13269.769779899994,252.42434004000097,54214.24967712 2025-08-26,05:21:55.000,238,11040032,-795,0,1756185714,13269.702416799999,252.42434004000097,54214.19378016001 2025-08-26,05:21:56.000,238,11039944,-795,0,1756185715,13269.742834659999,252.38909439000417,54214.33352256001 2025-08-26,05:21:57.000,238,11039985,-795,0,1756185716,13269.76304359,252.38909439000417,54214.45230360001 2025-08-26,05:21:58.000,238,11039991,-795,0,1756185717,13269.682207869999,252.3186030900033,54214.102947600004 2025-08-26,05:21:59.000,238,11039982,-795,0,1756185718,13269.547481669993,252.34679961000074,54213.767565840004 2025-08-26,05:22:00.000,238,11039979,-795,0,1756185719,13269.554217979989,252.3186030900033,54213.837437040005 2025-08-26,05:22:01.000,238,11039925,-795,0,1756185720,13269.547481669993,252.31155396000395,54213.78154008001 2025-08-26,05:22:02.000,238,11040010,-795,0,1756185721,13269.594635839989,252.31155396000395,54213.91429536 2025-08-26,05:22:03.000,238,11039975,-795,0,1756185722,13269.587899529994,252.29745569999795,54213.91429536 2025-08-26,05:22:04.000,238,11039994,-795,0,1756185723,13269.527272739993,252.26925918000052,54213.8234628 2025-08-26,05:22:05.000,238,11039963,-795,0,1756185724,13269.480118569998,252.24811179000244,54213.79551432 2025-08-26,05:22:06.000,238,11039983,-795,0,1756185725,13269.466645949993,252.1917187500003,54213.32039016 2025-08-26,05:22:07.000,238,11039965,-795,0,1756185726,13269.493591189988,252.21286613999837,54213.67673328 2025-08-26,05:22:08.000,238,11039986,-795,0,1756185727,13269.486854879993,252.1564731000035,54213.58590072 2025-08-26,05:22:09.000,238,11040005,-795,0,1756185728,13269.379073919998,252.1705713600022,54213.34833864 2025-08-26,05:22:10.000,238,11040000,-795,0,1756185729,13269.432964399988,252.1564731000035,54213.453145440006 2025-08-26,05:22:11.000,238,11040013,-795,0,1756185730,13269.453173329988,252.1705713600022,54213.47410680001 2025-08-26,05:22:12.000,238,11040032,-795,0,1756185731,13269.608108459994,252.1705713600022,54213.48808104 2025-08-26,05:22:13.000,238,11040014,-795,0,1756185732,13269.628317389994,252.18466962000093,54213.48808104 2025-08-26,05:22:14.000,238,11040028,-795,0,1756185733,13269.73609834999,252.14237484000478,54213.39724848001 2025-08-26,05:22:15.000,238,11039951,-795,0,1756185734,13269.682207869999,252.19876787999965,54212.96404704 2025-08-26,05:22:16.000,238,11039987,-795,0,1756185735,13269.81693406999,252.12827657999878,54213.17366064 2025-08-26,05:22:17.000,238,11039978,-795,0,1756185736,13269.850615619995,252.21991526999773,54213.04090536001 2025-08-26,05:22:18.000,238,11040005,-795,0,1756185737,13270.052704919995,252.1564731000035,54213.22955760001 2025-08-26,05:22:19.000,238,11040037,-795,0,1756185738,13270.012287059995,252.24106266000308,54213.20160912 2025-08-26,05:22:20.000,238,11040033,-795,0,1756185739,13270.180694809991,252.24106266000308,54213.27846744001 2025-08-26,05:22:21.000,238,11040009,-795,0,1756185740,13270.281739459992,252.2904065699986,54213.20859624001 2025-08-26,05:22:22.000,238,11039990,-795,0,1756185741,13270.362575179992,252.3045048300046,54213.166673520005 2025-08-26,05:22:23.000,238,11039976,-795,0,1756185742,13270.396256729997,252.33270135000203,54212.782381920006 2025-08-26,05:22:24.000,238,11040027,-795,0,1756185743,13270.376047799997,252.36794699999882,54212.55879408001 2025-08-26,05:22:25.000,238,11039978,-795,0,1756185744,13270.450147210002,252.38204526000482,54212.79635616 2025-08-26,05:22:26.000,238,11040015,-795,0,1756185745,13270.551191860002,252.36089786999946,54212.85225312001 2025-08-26,05:22:27.000,238,11039980,-795,0,1756185746,13270.490565070002,252.33270135000203,54212.593729680004 2025-08-26,05:22:28.000,238,11040020,-715,0,1756185747,13270.557928169997,252.4384382999997,54213.01295688 2025-08-26,05:22:29.000,238,11040010,-795,0,1756185748,13270.463619829992,252.4666348200044,54212.74744632 2025-08-26,05:22:30.000,238,11040016,-795,0,1756185749,13270.497301379997,252.4525365599984,54212.69853648 2025-08-26,05:22:31.000,238,11039989,-795,0,1756185750,13270.376047799997,252.45958568999777,54212.426038800004 2025-08-26,05:22:32.000,238,11040027,-795,0,1756185751,13270.382784109992,252.39614352000353,54212.25136080001 2025-08-26,05:22:33.000,238,11040029,-795,0,1756185752,13270.288475770001,252.36794699999882,54212.0766828 2025-08-26,05:22:34.000,238,11040039,-795,0,1756185753,13270.248057910001,252.2551609200018,54212.09764416 2025-08-26,05:22:35.000,238,11040028,-795,0,1756185754,13270.281739459992,252.18466962000093,54212.03476008001 2025-08-26,05:22:36.000,238,11039988,-795,0,1756185755,13270.497301379997,252.205817009999,54212.30027064001 2025-08-26,05:22:37.000,238,11040024,-795,0,1756185756,13270.436674589997,252.33975048000138,54212.27232216001 2025-08-26,05:22:38.000,238,11039990,-795,0,1756185757,13270.295212079996,252.43138917000033,54212.15354112001 2025-08-26,05:22:39.000,238,11039955,-795,0,1756185758,13270.06617754,252.48073308000312,54211.71335256 2025-08-26,05:22:40.000,238,11040025,-795,0,1756185759,13269.99881443999,252.41024178000225,54211.419893520004 2025-08-26,05:22:41.000,238,11040027,-795,0,1756185760,13269.9045061,252.39614352000353,54211.39893216 2025-08-26,05:22:42.000,238,11040010,-795,0,1756185761,13269.87756085999,252.3538487400001,54211.38495792001 2025-08-26,05:22:43.000,238,11039961,-795,0,1756185762,13269.75630727999,252.38204526000482,54211.587584400004 2025-08-26,05:22:44.000,238,11040000,-795,0,1756185763,13269.668735249994,252.3538487400001,54211.419893520004 2025-08-26,05:22:45.000,238,11039981,-795,0,1756185764,13269.567690599994,252.32565222000267,54211.65046848001 2025-08-26,05:22:46.000,238,11039975,-795,0,1756185765,13269.486854879993,252.27630830999988,54211.489764720005 2025-08-26,05:22:47.000,238,11039948,-795,0,1756185766,13269.338656059997,252.26925918000052,54211.45482912 2025-08-26,05:22:48.000,238,11040000,-795,0,1756185767,13269.298238199997,252.23401353000372,54211.1334216 2025-08-26,05:22:49.000,238,11040007,-795,0,1756185768,13269.028785800001,252.1564731000035,54210.59541336001 2025-08-26,05:22:50.000,238,11040015,-795,0,1756185769,13268.941213769991,252.13532570999814,54210.52554216001 2025-08-26,05:22:51.000,238,11039977,-795,0,1756185770,13268.80648757,252.0718835400039,54210.44169672 2025-08-26,05:22:52.000,238,11040008,-795,0,1756185771,13268.752597089995,252.01549050000176,54210.63034896 2025-08-26,05:22:53.000,238,11039985,-795,0,1756185772,13268.64481613,252.00139224000304,54210.7840656 2025-08-26,05:22:54.000,238,11040006,-795,0,1756185773,13268.510089929994,251.98729398000432,54210.82598832 2025-08-26,05:22:55.000,238,11039920,-795,0,1756185774,13268.308000629993,251.93090094000218,54210.51156792 2025-08-26,05:22:56.000,238,11039984,-795,0,1756185775,13268.227164909993,251.83926225000323,54210.45567096001 2025-08-26,05:22:57.000,238,11039981,-795,0,1756185776,13268.146329189993,251.80401659999916,54209.93862408 2025-08-26,05:22:58.000,238,11040030,-795,0,1756185777,13267.964448819992,251.76877095000236,54209.72901048 2025-08-26,05:22:59.000,238,11040002,-795,0,1756185778,13267.782568449991,251.7335252999983,54209.5613196 2025-08-26,05:23:00.000,238,11040003,-795,0,1756185779,13267.70173272999,251.68418139000278,54209.49843552001 2025-08-26,05:23:01.000,238,11039975,-795,0,1756185780,13267.56027021999,251.62073922000127,54209.8408044 2025-08-26,05:23:02.000,238,11040012,-795,0,1756185781,13267.37838984999,251.56434617999912,54209.96657256 2025-08-26,05:23:03.000,238,11040007,-795,0,1756185782,13267.156091619989,251.53614966000168,54209.82683016 2025-08-26,05:23:04.000,238,11040021,-795,0,1756185783,13266.994420180003,251.49385487999825,54209.55433248 2025-08-26,05:23:05.000,238,11040015,-795,0,1756185784,13266.819276119997,251.41631444999803,54209.16305376001 2025-08-26,05:23:06.000,238,11039976,-795,0,1756185785,13266.745176709992,251.38106880000123,54208.89055608 2025-08-26,05:23:07.000,238,11040011,-795,0,1756185786,13266.590241580001,251.3528722800038,54208.806710640005 2025-08-26,05:23:08.000,238,11040053,-795,0,1756185787,13266.495933239996,251.3387740199978,54208.639019760005 2025-08-26,05:23:09.000,238,11040011,-795,0,1756185788,13266.30731656,251.26123359000485,54208.38049632 2025-08-26,05:23:10.000,238,11039998,-795,0,1756185789,13266.28037131999,251.2400861999995,54208.77177504 2025-08-26,05:23:11.000,238,11040015,-795,0,1756185790,13266.085018329999,251.19779142000334,54208.757800800005 2025-08-26,05:23:12.000,238,11040009,-795,0,1756185791,13266.064809399999,251.2048405500027,54208.72985232001 2025-08-26,05:23:13.000,238,11039993,-795,0,1756185792,13265.943555819998,251.13434925000183,54208.46434176001 2025-08-26,05:23:14.000,238,11039979,-795,0,1756185793,13265.829038549993,251.0920544699984,54208.07306304 2025-08-26,05:23:15.000,238,11040000,-795,0,1756185794,13265.748202829993,251.07795620999968,54207.85646232 2025-08-26,05:23:16.000,238,11040005,-795,0,1756185795,13265.653894490002,251.04975969000225,54207.76562976 2025-08-26,05:23:17.000,238,11040073,-795,0,1756185796,13265.593267700002,250.9933666500001,54207.779604 2025-08-26,05:23:18.000,238,11039989,-795,0,1756185797,13265.472014120001,250.98631752000074,54207.82851384 2025-08-26,05:23:19.000,238,11039967,-795,0,1756185798,13265.20929803,250.94402274000458,54207.55601616001 2025-08-26,05:23:20.000,238,11040064,-795,0,1756185799,13265.175616479995,250.92287534999923,54207.71671992 2025-08-26,05:23:21.000,238,11039998,-795,0,1756185800,13265.06783552,250.845334919999,54207.60492600001 2025-08-26,05:23:22.000,238,11040004,-795,0,1756185801,13264.993736109995,250.78894188000413,54207.35338968 2025-08-26,05:23:23.000,238,11040046,-795,0,1756185802,13264.845537289999,250.73959797000134,54207.28351848 2025-08-26,05:23:24.000,238,11040028,-795,0,1756185803,13264.751228949994,250.6832049299992,54207.031982160006 2025-08-26,05:23:25.000,238,11040008,-795,0,1756185804,13264.623239059998,250.60566449999897,54206.83634280001 2025-08-26,05:23:26.000,238,11039961,-795,0,1756185805,13264.448094999992,250.5845171100009,54206.94813672 2025-08-26,05:23:27.000,238,11039930,-795,0,1756185806,13264.421149759997,250.5351731999981,54206.962110960005 2025-08-26,05:23:28.000,238,11040029,-795,0,1756185807,13264.185378909991,250.45763276999787,54206.82236856 2025-08-26,05:23:29.000,238,11040011,-795,0,1756185808,13264.192115220001,250.3166501700034,54206.73852312001 2025-08-26,05:23:30.000,238,11039990,-795,0,1756185809,13264.118015809996,250.26025713000126,54206.37519288 2025-08-26,05:23:31.000,238,11040008,-795,0,1756185810,13264.057389019996,250.22501148000447,54206.361218640006 2025-08-26,05:23:32.000,238,11040006,-795,0,1756185811,13264.09107057,250.11927452999953,54206.37519288 2025-08-26,05:23:33.000,238,11040026,-795,0,1756185812,13264.05065271,250.07697975000337,54206.26339896001 2025-08-26,05:23:34.000,238,11039987,-795,0,1756185813,13263.996762229996,250.0417340999993,54206.20051488 2025-08-26,05:23:35.000,238,11039977,-795,0,1756185814,13263.895717579995,249.943046280001,54206.074746720005 2025-08-26,05:23:36.000,238,11039952,-795,0,1756185815,13263.82835448,249.87255498000013,54205.98391416 2025-08-26,05:23:37.000,238,11039975,-795,0,1756185816,13263.734046139994,249.7597689000031,54205.93500432 2025-08-26,05:23:38.000,238,11040000,-795,0,1756185817,13263.612792559994,249.68927760000224,54205.63455816001 2025-08-26,05:23:39.000,238,11040027,-795,0,1756185818,13263.491538979993,249.55534412999987,54205.54372560001 2025-08-26,05:23:40.000,238,11040025,-795,0,1756185819,13263.363549089998,249.484852829999,54205.55071272 2025-08-26,05:23:41.000,238,11040022,-755,0,1756185820,13263.249031819993,249.36501762000262,54205.59263544001 2025-08-26,05:23:42.000,238,11040035,-795,0,1756185821,13263.073887760002,249.25223153999832,54205.44590592001 2025-08-26,05:23:43.000,238,11039984,-795,0,1756185822,13262.898743699996,249.15354372000002,54205.37603472001 2025-08-26,05:23:44.000,238,11040026,-795,0,1756185823,13262.62255498999,249.0901015499985,54205.04764008 2025-08-26,05:23:45.000,238,11040002,-795,0,1756185824,13262.50130140999,248.92092242999934,54204.97078176001 2025-08-26,05:23:46.000,238,11039987,-795,0,1756185825,13262.265530559998,248.81518548000167,54204.90789768 2025-08-26,05:23:47.000,238,11040034,-795,0,1756185826,13262.083650189998,248.63190810000378,54204.55854168001 2025-08-26,05:23:48.000,238,11040024,-795,0,1756185827,13261.861351959997,248.4838763700027,54204.54456744 2025-08-26,05:23:49.000,238,11040008,-795,0,1756185828,13261.578426939996,248.32174638000288,54204.230147040005 2025-08-26,05:23:50.000,238,11039988,-795,0,1756185829,13261.43022812,248.22305856000457,54204.230147040005 2025-08-26,05:23:51.000,238,11040004,-795,0,1756185830,13261.127094169999,248.08207596000284,54204.08341752001 2025-08-26,05:23:52.000,238,11039999,-795,0,1756185831,13261.046258449998,248.0045355300026,54204.05546904001 2025-08-26,05:23:53.000,238,11039984,-795,0,1756185832,13260.918268560003,247.8776511899996,54203.93668800001 2025-08-26,05:23:54.000,238,11040068,-795,0,1756185833,13260.763333429997,247.76486511000257,54203.80393272 2025-08-26,05:23:55.000,238,11040004,-795,0,1756185834,13260.520826269996,247.63798076999956,54203.2030404 2025-08-26,05:23:56.000,238,11040011,-795,0,1756185835,13260.493881030001,247.55339120999997,54203.29387296001 2025-08-26,05:23:57.000,238,11040052,-795,0,1756185836,13260.446726859991,247.45470339000167,54203.43361536001 2025-08-26,05:23:58.000,238,11039998,-795,0,1756185837,13260.31200066,247.37011383000208,54203.29387296001 2025-08-26,05:23:59.000,238,11040013,-795,0,1756185838,13260.08296611999,247.21503297000163,54202.90259424 2025-08-26,05:24:00.000,238,11039996,-795,0,1756185839,13260.015603019994,247.20798384000227,54203.23098888 2025-08-26,05:24:01.000,238,11040011,-795,0,1756185840,13259.887613129998,247.10929602000397,54202.88163288001 2025-08-26,05:24:02.000,238,11040002,-795,0,1756185841,13259.800041099988,247.04585385000246,54202.82573592 2025-08-26,05:24:03.000,238,11039999,-795,0,1756185842,13259.685523829998,246.9260186399988,54202.75586472 2025-08-26,05:24:04.000,238,11039982,-795,0,1756185843,13259.469961909992,246.84847820999858,54202.28074056001 2025-08-26,05:24:05.000,238,11039973,-795,0,1756185844,13259.315026780001,246.68634821999876,54202.27375344 2025-08-26,05:24:06.000,238,11039991,-795,0,1756185845,13259.099464859995,246.55946388000302,54202.27375344 2025-08-26,05:24:07.000,238,11039965,-795,0,1756185846,13258.95126604,246.41143215000193,54202.2947148 2025-08-26,05:24:08.000,238,11039996,-795,0,1756185847,13258.695286259994,246.37618649999786,54202.364586 2025-08-26,05:24:09.000,238,11039977,-795,0,1756185848,13258.446042789998,246.24225303000276,54202.14099816001 2025-08-26,05:24:10.000,238,11040016,-795,0,1756185849,13258.270898729992,246.1224178199991,54201.88946184 2025-08-26,05:24:11.000,238,11039990,-795,0,1756185850,13258.115963600001,245.96733695999865,54201.7706808 2025-08-26,05:24:12.000,238,11039996,-795,0,1756185851,13257.981237399996,245.81930523000483,54201.50517024 2025-08-26,05:24:13.000,238,11040007,-795,0,1756185852,13257.9138743,245.68537176000245,54201.43529904 2025-08-26,05:24:14.000,238,11039975,-795,0,1756185853,13257.799357029995,245.55848741999944,54201.39337632 2025-08-26,05:24:15.000,238,11039986,-795,0,1756185854,13257.718521309995,245.41045568999834,54201.49119600001 2025-08-26,05:24:16.000,238,11039972,-795,0,1756185855,13257.597267729994,245.29062048000196,54201.316518 2025-08-26,05:24:17.000,238,11039966,-795,0,1756185856,13257.54337724999,245.19193266000366,54201.55408008 2025-08-26,05:24:18.000,238,11040000,-795,0,1756185857,13257.54337724999,245.12849049000215,54201.5610672 2025-08-26,05:24:19.000,238,11039968,-795,0,1756185858,13257.496223079994,245.0227535400045,54201.13485288001 2025-08-26,05:24:20.000,238,11039993,-795,0,1756185859,13257.54337724999,244.98750789000042,54201.08594304001 2025-08-26,05:24:21.000,238,11039984,-795,0,1756185860,13257.637685589994,244.85357441999804,54201.02305896 2025-08-26,05:24:22.000,238,11039991,-795,0,1756185861,13257.70504868999,244.76898485999845,54200.98113624 2025-08-26,05:24:23.000,238,11039981,-795,0,1756185862,13257.66463082999,244.6632479100008,54200.90427792 2025-08-26,05:24:24.000,238,11039987,-675,0,1756185863,13257.590531419999,244.58570748000056,54200.98113624 2025-08-26,05:24:25.000,238,11039984,-795,0,1756185864,13257.62421296999,244.5152161799997,54201.25363392001 2025-08-26,05:24:26.000,238,11039983,-795,0,1756185865,13257.698312379995,244.46587227000418,54201.330492240006 2025-08-26,05:24:27.000,238,11040040,-795,0,1756185866,13257.68483975999,244.42357749000075,54201.30254376001 2025-08-26,05:24:28.000,238,11040026,-795,0,1756185867,13257.698312379995,244.36013531999924,54201.05799456 2025-08-26,05:24:29.000,238,11040020,-795,0,1756185868,13257.550113559999,244.28964401999838,54200.63178024001 2025-08-26,05:24:30.000,238,11039969,-795,0,1756185869,13257.60400403999,244.24030011000286,54200.74357416 2025-08-26,05:24:31.000,238,11040001,-795,0,1756185870,13257.73199393,244.1839070700007,54200.59684464 2025-08-26,05:24:32.000,238,11039999,-795,0,1756185871,13257.779148099995,244.13456315999792,54200.77152264001 2025-08-26,05:24:33.000,238,11040000,-795,0,1756185872,13257.81282965,244.13456315999792,54201.16978848 2025-08-26,05:24:34.000,238,11040017,-795,0,1756185873,13257.859983819995,244.0852192500024,54201.13485288001 2025-08-26,05:24:35.000,238,11039969,-795,0,1756185874,13257.89366537,244.06407186000433,54201.211711200005 2025-08-26,05:24:36.000,238,11040041,-795,0,1756185875,13258.028391569991,244.0217770800009,54201.40735056 2025-08-26,05:24:37.000,238,11040037,-795,0,1756185876,13258.082282049996,243.95128578000003,54200.9322264 2025-08-26,05:24:38.000,238,11039968,-795,0,1756185877,13258.089018359991,243.95128578000003,54200.827419600006 2025-08-26,05:24:39.000,238,11040015,-795,0,1756185878,13258.115963600001,243.90899100000388,54200.6876772 2025-08-26,05:24:40.000,238,11040015,-795,0,1756185879,13258.136172530001,243.9230892600026,54200.806458240004 2025-08-26,05:24:41.000,238,11039956,-795,0,1756185880,13258.237217180002,243.8737453499998,54201.02305896 2025-08-26,05:24:42.000,238,11039975,-795,0,1756185881,13258.398888620002,243.85259796000173,54201.43529904 2025-08-26,05:24:43.000,238,11040005,-795,0,1756185882,13258.499933269988,243.838499700003,54201.54010584001 2025-08-26,05:24:44.000,238,11040014,-795,0,1756185883,13258.553823749993,243.8596470900011,54201.58202856 2025-08-26,05:24:45.000,238,11039989,-795,0,1756185884,13258.722231499989,243.8244014400043,54201.28856952 2025-08-26,05:24:46.000,238,11040004,-795,0,1756185885,13258.776121979994,243.8737453499998,54201.08594304001 2025-08-26,05:24:47.000,238,11040002,-795,0,1756185886,13258.937793419995,243.83145057000365,54201.27459528001 2025-08-26,05:24:48.000,238,11039984,-795,0,1756185887,13259.02536544999,243.85259796000173,54201.35844072 2025-08-26,05:24:49.000,238,11039993,-795,0,1756185888,13259.07251962,243.8596470900011,54201.27459528001 2025-08-26,05:24:50.000,238,11040003,-795,0,1756185889,13259.160091649996,243.8596470900011,54201.65189976 2025-08-26,05:24:51.000,238,11040004,-795,0,1756185890,13259.25439999,243.83145057000365,54202.00824288 2025-08-26,05:24:52.000,238,11040006,-795,0,1756185891,13259.301554159996,243.80325404999894,54202.266766320005 2025-08-26,05:24:53.000,238,11039946,-795,0,1756185892,13259.368917259992,243.75391014000343,54202.0851012 2025-08-26,05:24:54.000,238,11039993,-795,0,1756185893,13259.261136299996,243.76800840000215,54202.05715272 2025-08-26,05:24:55.000,238,11039964,-795,0,1756185894,13259.17356427,243.69751710000128,54201.91741032 2025-08-26,05:24:56.000,238,11040045,-795,0,1756185895,13259.15335534,243.69751710000128,54201.86850048 2025-08-26,05:24:57.000,238,11039931,-795,0,1756185896,13259.099464859995,243.6763697100032,54201.95933304 2025-08-26,05:24:58.000,238,11039954,-795,0,1756185897,13259.00515651999,243.66227145000448,54202.34362464 2025-08-26,05:24:59.000,238,11039969,-795,0,1756185898,13258.809803529999,243.65522231999785,54202.16195952001 2025-08-26,05:25:00.000,238,11040002,-795,0,1756185899,13258.742440429989,243.57063275999826,54202.56721248 2025-08-26,05:25:01.000,238,11039975,-795,0,1756185900,13258.715495189994,243.53538711000147,54202.79778744 2025-08-26,05:25:02.000,238,11039963,-795,0,1756185901,13258.627923159998,243.53538711000147,54202.57419960001 2025-08-26,05:25:03.000,238,11039993,-795,0,1756185902,13258.560560059988,243.47194493999996,54202.54625112001 2025-08-26,05:25:04.000,238,11040023,-795,0,1756185903,13258.412361239993,243.50719059000403,54202.42747008001 2025-08-26,05:25:05.000,238,11039959,-795,0,1756185904,13258.398888620002,243.5283379800021,54202.32266328 2025-08-26,05:25:06.000,238,11039975,-795,0,1756185905,13258.324789209997,243.5283379800021,54202.769838960005 2025-08-26,05:25:07.000,238,11039966,-795,0,1756185906,13258.277635040002,243.52128885000275,54202.7488776 2025-08-26,05:25:08.000,238,11039978,-795,0,1756185907,13258.196799320001,243.47194493999996,54202.78381320001 2025-08-26,05:25:09.000,238,11040005,-795,0,1756185908,13258.082282049996,243.43669929000316,54202.69298064001 2025-08-26,05:25:10.000,238,11040030,-795,0,1756185909,13258.068809429991,243.37325712000165,54202.78381320001 2025-08-26,05:25:11.000,238,11039989,-795,0,1756185910,13258.062073119996,243.3662079900023,54202.78381320001 2025-08-26,05:25:12.000,238,11040057,-795,0,1756185911,13257.981237399996,243.35210973000358,54202.839710160006 2025-08-26,05:25:13.000,238,11040010,-795,0,1756185912,13257.880192749995,243.35915886000294,54202.82573592 2025-08-26,05:25:14.000,238,11040031,-795,0,1756185913,13257.74546654999,243.37325712000165,54202.75586472 2025-08-26,05:25:15.000,238,11039990,-795,0,1756185914,13257.637685589994,243.43669929000316,54202.90259424 2025-08-26,05:25:16.000,238,11039963,-795,0,1756185915,13257.58379510999,243.4155518999978,54203.105220720005 2025-08-26,05:25:17.000,238,11039999,-795,0,1756185916,13257.529904629999,243.39440450999973,54203.14714344001 2025-08-26,05:25:18.000,238,11040019,-795,0,1756185917,13257.415387359993,243.380306250001,54202.87464576 2025-08-26,05:25:19.000,238,11039967,-795,0,1756185918,13257.213298059993,243.34506060000422,54202.80477456 2025-08-26,05:25:20.000,238,11039984,-795,0,1756185919,13257.098780790002,243.32391320999886,54203.007401040006 2025-08-26,05:25:21.000,238,11039991,-795,0,1756185920,13257.017945070002,243.26047104000463,54202.9934268 2025-08-26,05:25:22.000,238,11040018,-795,0,1756185921,13256.937109350001,243.24637277999864,54203.08425936 2025-08-26,05:25:23.000,238,11040033,-795,0,1756185922,13256.788910529991,243.3027658200008,54203.237976 2025-08-26,05:25:24.000,238,11040019,-795,0,1756185923,13256.67439326,243.2816184300027,54203.18906616 2025-08-26,05:25:25.000,238,11039990,-795,0,1756185924,13256.56661229999,243.19702887000312,54203.21701464001 2025-08-26,05:25:26.000,238,11039983,-795,0,1756185925,13256.337577759994,243.20407800000248,54203.11919496001 2025-08-26,05:25:27.000,238,11039924,-795,0,1756185926,13256.330841449999,243.08424278999883,54202.95150408001 2025-08-26,05:25:28.000,238,11040016,-795,0,1756185927,13256.202851559989,243.0348988800033,54203.154130560004 2025-08-26,05:25:29.000,238,11039989,-795,0,1756185928,13255.973817019993,243.0067023599986,54202.97246544 2025-08-26,05:25:30.000,238,11039935,-795,0,1756185929,13255.805409269997,242.94326019000437,54202.93054272001 2025-08-26,05:25:31.000,238,11040005,-795,0,1756185930,13255.677419380001,242.88686715000222,54203.063298 2025-08-26,05:25:32.000,238,11039961,-795,0,1756185931,13255.657210450001,242.8234249800007,54203.43361536001 2025-08-26,05:25:33.000,238,11040005,-795,0,1756185932,13255.51574794,242.76703193999856,54203.32880856 2025-08-26,05:25:34.000,238,11040029,-795,0,1756185933,13255.401230669995,242.68949150999833,54203.30086008 2025-08-26,05:25:35.000,238,11039942,-795,0,1756185934,13255.18566874999,242.5626071700026,54202.87464576 2025-08-26,05:25:36.000,238,11039994,-795,0,1756185935,13255.003788379989,242.49916500000108,54202.90259424 2025-08-26,05:25:37.000,238,11039983,-795,0,1756185936,13254.862325869988,242.44277195999894,54203.21701464001 2025-08-26,05:25:38.000,238,11040015,-795,0,1756185937,13254.741072290002,242.3652315299987,54203.175091920006 2025-08-26,05:25:39.000,238,11039981,-795,0,1756185938,13254.404256789996,242.28064196999912,54202.9235556 2025-08-26,05:25:40.000,238,11040011,-795,0,1756185939,13254.2762669,242.24539632000233,54203.42662824 2025-08-26,05:25:41.000,238,11040004,-795,0,1756185940,13254.10785914999,242.19605240999954,54203.489512320004 2025-08-26,05:25:42.000,238,11040017,-795,0,1756185941,13253.885560919989,242.15375763000338,54203.272911600005 2025-08-26,05:25:43.000,238,11039932,-795,0,1756185942,13253.622844830003,242.04097154999909,54203.18207904 2025-08-26,05:25:44.000,238,11040026,-795,0,1756185943,13253.279293020001,241.94933286000014,54202.69298064001 2025-08-26,05:25:45.000,238,11039957,-795,0,1756185944,13253.03004954999,241.88589068999863,54202.6790064 2025-08-26,05:25:46.000,238,11039993,-795,0,1756185945,13252.7942787,241.81539938999776,54202.97246544 2025-08-26,05:25:47.000,238,11040018,-795,0,1756185946,13252.531562609998,241.7731046100016,54202.8536844 2025-08-26,05:25:48.000,238,11040001,-795,0,1756185947,13252.289055449997,241.70261331000074,54202.88163288001 2025-08-26,05:25:49.000,238,11040012,-795,0,1756185948,13252.019603050001,241.63212200999988,54203.02137528 2025-08-26,05:25:50.000,238,11040038,-795,0,1756185949,13251.87814054,241.561630709999,54203.105220720005 2025-08-26,05:25:51.000,238,11039960,-795,0,1756185950,13251.66931492999,241.49818854000478,54202.888620000005 2025-08-26,05:25:52.000,238,11039968,-795,0,1756185951,13251.393126219999,241.43474637000327,54202.53227688 2025-08-26,05:25:53.000,238,11040037,-795,0,1756185952,13251.150619059998,241.34310768000432,54202.47637992001 2025-08-26,05:25:54.000,238,11040017,-795,0,1756185953,13250.921584520001,241.32900941999833,54202.32965040001 2025-08-26,05:25:55.000,238,11040030,-795,0,1756185954,13250.712758909991,241.2655672500041,54202.51131552 2025-08-26,05:25:56.000,238,11039991,-795,0,1756185955,13250.544351159995,241.1809776900045,54202.6091352 2025-08-26,05:25:57.000,238,11040019,-795,0,1756185956,13250.38941602999,241.20917421000195,54202.89560712 2025-08-26,05:25:58.000,238,11039977,-795,0,1756185957,13250.207535659989,241.18802682000387,54202.937529840005 2025-08-26,05:25:59.000,238,11039927,-795,0,1756185958,13249.917874329993,241.18802682000387,54202.6091352 2025-08-26,05:26:00.000,238,11039988,-795,0,1756185959,13249.863983850002,241.20917421000195,54202.41349584 2025-08-26,05:26:01.000,238,11039985,-795,0,1756185960,13249.735993959992,241.1809776900045,54202.099075440005 2025-08-26,05:26:02.000,238,11040012,-795,0,1756185961,13249.614740379991,241.2021250800026,54202.147985280004 2025-08-26,05:26:03.000,238,11040005,-795,0,1756185962,13249.506959419996,241.23032160000002,54202.099075440005 2025-08-26,05:26:04.000,238,11040036,-795,0,1756185963,13249.33855167,241.27261638000346,54202.32266328 2025-08-26,05:26:05.000,238,11039963,-795,0,1756185964,13249.23077070999,241.35720594000304,54202.602148080005 2025-08-26,05:26:06.000,238,11040003,-795,0,1756185965,13249.055626649999,241.43474637000327,54202.49035416 2025-08-26,05:26:07.000,238,11039982,-795,0,1756185966,13249.042154029994,241.4629428900007,54202.58118672 2025-08-26,05:26:08.000,238,11040010,-795,0,1756185967,13248.927636759989,241.58277810000436,54202.504328400006 2025-08-26,05:26:09.000,238,11039963,-795,0,1756185968,13248.712074839998,241.6462202699986,54201.86151336 2025-08-26,05:26:10.000,238,11040013,-795,0,1756185969,13248.584084950002,241.70261331000074,54201.90343608001 2025-08-26,05:26:11.000,238,11039986,-795,0,1756185970,13248.469567679997,241.82949765000376,54201.980294400004 2025-08-26,05:26:12.000,238,11040002,-795,0,1756185971,13248.348314099996,241.8717924299999,54202.12702392 2025-08-26,05:26:13.000,238,11039925,-795,0,1756185972,13248.21358789999,242.0057259000023,54202.40650872001 2025-08-26,05:26:14.000,238,11039973,-795,0,1756185973,13247.99802598,242.09736459000123,54202.651057920004 2025-08-26,05:26:15.000,238,11039906,-795,0,1756185974,13247.755518819999,242.18195415000082,54202.44144432 2025-08-26,05:26:16.000,238,11040011,-795,0,1756185975,13247.600583689993,242.25949458000105,54202.47637992001 2025-08-26,05:26:17.000,238,11040012,-795,0,1756185976,13247.405230700002,242.3158876200032,54202.14099816001 2025-08-26,05:26:18.000,238,11040002,-795,0,1756185977,13247.223350330001,242.42867370000022,54201.98728152 2025-08-26,05:26:19.000,238,11039982,-795,0,1756185978,13247.02126103,242.52031238999916,54201.7706808 2025-08-26,05:26:20.000,238,11040010,-795,0,1756185979,13246.91348006999,242.61900021000474,54201.952345920006 2025-08-26,05:26:21.000,238,11040010,-795,0,1756185980,13246.81243541999,242.71768803000305,54202.07811408 2025-08-26,05:26:22.000,238,11039971,-795,0,1756185981,13246.657500289999,242.80227759000263,54202.46240568 2025-08-26,05:26:23.000,238,11039980,-795,0,1756185982,13246.596873499999,242.9080145400003,54202.54625112001 2025-08-26,05:26:24.000,238,11039991,-795,0,1756185983,13246.435202059998,242.98555497000052,54202.42747008001 2025-08-26,05:26:25.000,238,11039950,-795,0,1756185984,13246.361102649993,243.0208006200046,54202.147985280004 2025-08-26,05:26:26.000,238,11039981,-795,0,1756185985,13246.334157409998,243.07719365999947,54202.20388224 2025-08-26,05:26:27.000,238,11039958,-795,0,1756185986,13246.293739549998,243.22522539000056,54202.001255760006 2025-08-26,05:26:28.000,238,11040018,-795,0,1756185987,13246.273530619997,243.33096233999822,54201.92439744001 2025-08-26,05:26:29.000,238,11040014,-795,0,1756185988,13246.226376450002,243.35915886000294,54201.79164216 2025-08-26,05:26:30.000,238,11039992,-795,0,1756185989,13246.280266929993,243.50014146000467,54202.23881784001 2025-08-26,05:26:31.000,238,11039895,-795,0,1756185990,13246.226376450002,243.55653449999954,54202.07112696001 2025-08-26,05:26:32.000,238,11040022,-795,0,1756185991,13246.179222279992,243.59178015000361,54202.18990800001 2025-08-26,05:26:33.000,238,11039995,-795,0,1756185992,13246.260057999993,243.70456623000064,54202.25977920001 2025-08-26,05:26:34.000,238,11039996,-795,0,1756185993,13246.239849069992,243.68341884000256,54202.02920424 2025-08-26,05:26:35.000,238,11039987,-795,0,1756185994,13246.219640139992,243.7750575300015,54202.001255760006 2025-08-26,05:26:36.000,238,11039981,-795,0,1756185995,13246.307212170002,243.838499700003,54202.001255760006 2025-08-26,05:26:37.000,238,11040003,-795,0,1756185996,13246.334157409998,243.89489273999789,54201.980294400004 2025-08-26,05:26:38.000,238,11040007,-795,0,1756185997,13246.320684789993,243.97948230000475,54202.266766320005 2025-08-26,05:26:39.000,238,11039934,-795,0,1756185998,13246.159013349992,244.00767882000218,54201.94535880001 2025-08-26,05:26:40.000,238,11039996,-795,0,1756185999,13246.185958590002,243.99358056000347,54202.050165600005 2025-08-26,05:26:41.000,238,11039977,-795,0,1756186000,13246.132068109997,244.00767882000218,54202.23183072 2025-08-26,05:26:42.000,238,11040018,-795,0,1756186001,13246.118595489992,244.00062969000282,54201.931384560005 2025-08-26,05:26:43.000,238,11039999,-795,0,1756186002,13246.132068109997,244.01472795000154,54201.91741032 2025-08-26,05:26:44.000,238,11039999,-795,0,1756186003,13246.078177629992,243.99358056000347,54201.91741032 2025-08-26,05:26:45.000,238,11040006,-795,0,1756186004,13246.078177629992,244.01472795000154,54201.69382248 2025-08-26,05:26:46.000,238,11039987,-795,0,1756186005,13245.956924049991,244.02882621000026,54201.63792552001 2025-08-26,05:26:47.000,238,11039907,-795,0,1756186006,13246.111859179997,244.02882621000026,54201.79164216 2025-08-26,05:26:48.000,238,11040002,-795,0,1756186007,13246.152277039997,244.00062969000282,54201.74273232 2025-08-26,05:26:49.000,238,11039974,-795,0,1756186008,13246.071441319997,244.00767882000218,54201.51914448001 2025-08-26,05:26:50.000,238,11040000,-795,0,1756186009,13246.185958590002,243.94423665000068,54201.41433768 2025-08-26,05:26:51.000,238,11040002,-795,0,1756186010,13246.266794310002,243.9724331699981,54201.449273280006 2025-08-26,05:26:52.000,238,11039958,-795,0,1756186011,13246.462147299993,243.90899100000388,54201.58901568001 2025-08-26,05:26:53.000,238,11040015,-795,0,1756186012,13246.576664569999,243.89489273999789,54201.46324752 2025-08-26,05:26:54.000,238,11039996,-795,0,1756186013,13246.73159969999,243.86669622000045,54201.477221760004 2025-08-26,05:26:55.000,238,11039942,-795,0,1756186014,13246.785490179995,243.96538403999875,54201.30254376001 2025-08-26,05:26:56.000,238,11039966,-795,0,1756186015,13246.926952689995,243.88784360999853,54201.35145360001 2025-08-26,05:26:57.000,238,11039952,-795,0,1756186016,13246.99431578999,243.90899100000388,54201.25363392001 2025-08-26,05:26:58.000,238,11039983,-795,0,1756186017,13247.169459849996,243.8103031799983,54201.28856952 2025-08-26,05:26:59.000,238,11040030,-795,0,1756186018,13247.189668779996,243.7750575300015,54200.995110480006 2025-08-26,05:27:00.000,238,11040007,-795,0,1756186019,13247.385021770002,243.7609592700028,54201.15581424001 2025-08-26,05:27:01.000,238,11039972,-795,0,1756186020,13247.479330109993,243.65522231999785,54201.28856952 2025-08-26,05:27:02.000,238,11040002,-795,0,1756186021,13247.580374759993,243.5776818900049,54201.20472408001 2025-08-26,05:27:03.000,238,11039944,-795,0,1756186022,13247.614056309998,243.5635836299989,54201.32350512001 2025-08-26,05:27:04.000,238,11039985,-795,0,1756186023,13247.694892029998,243.4648958100006,54201.15581424001 2025-08-26,05:27:05.000,238,11039974,-795,0,1756186024,13247.782464059994,243.44374842000252,54201.141840000004 2025-08-26,05:27:06.000,238,11040006,-795,0,1756186025,13247.84982715999,243.380306250001,54201.22568544 2025-08-26,05:27:07.000,238,11039970,-795,0,1756186026,13247.84982715999,243.267520170004,54200.85536808 2025-08-26,05:27:08.000,238,11039998,-795,0,1756186027,13247.863299779994,243.18997974000376,54200.91126504 2025-08-26,05:27:09.000,238,11040056,-795,0,1756186028,13247.816145609999,243.04899714000203,54200.778509760006 2025-08-26,05:27:10.000,238,11040038,-795,0,1756186029,13247.843090849994,242.95735845000308,54200.946200640006 2025-08-26,05:27:11.000,238,11040002,-795,0,1756186030,13247.742046199994,242.86571976000414,54200.792484 2025-08-26,05:27:12.000,238,11040007,-795,0,1756186031,13247.742046199994,242.73883542000112,54201.14882712 2025-08-26,05:27:13.000,238,11040029,-795,0,1756186032,13247.701628339993,242.67539324999962,54200.8623552 2025-08-26,05:27:14.000,238,11040007,-795,0,1756186033,13247.560165829993,242.52736151999852,54200.55492192 2025-08-26,05:27:15.000,238,11040005,-795,0,1756186034,13247.580374759993,242.42867370000022,54200.4081924 2025-08-26,05:27:16.000,238,11040001,-795,0,1756186035,13247.634265239998,242.28769109999848,54200.39421816001 2025-08-26,05:27:17.000,238,11040024,-795,0,1756186036,13247.566902140003,242.18900328000018,54200.52697344 2025-08-26,05:27:18.000,238,11039978,-795,0,1756186037,13247.546693210003,242.0550698099978,54200.48505072001 2025-08-26,05:27:19.000,238,11039891,-795,0,1756186038,13247.385021770002,241.97048024999822,54200.11473336 2025-08-26,05:27:20.000,238,11040004,-795,0,1756186039,13247.398494389992,241.91408721000334,54200.45710224 2025-08-26,05:27:21.000,238,11039988,-795,0,1756186040,13247.438912249992,241.83654678000312,54200.38024392 2025-08-26,05:27:22.000,238,11040013,-795,0,1756186041,13247.486066420002,241.7731046100016,54200.22652728001 2025-08-26,05:27:23.000,238,11040021,-795,0,1756186042,13247.492802729997,241.74490809000417,54200.07281064 2025-08-26,05:27:24.000,238,11040003,-795,0,1756186043,13247.600583689993,241.63917113999923,54199.702493280005 2025-08-26,05:27:25.000,238,11039980,-795,0,1756186044,13247.620792619993,241.61802375000116,54199.59069936 2025-08-26,05:27:26.000,238,11039970,-795,0,1756186045,13247.641001549993,241.49818854000478,54199.583712240004 2025-08-26,05:27:27.000,238,11039920,-795,0,1756186046,13247.715100959998,241.448844630002,54199.800312960004 2025-08-26,05:27:28.000,238,11039983,-795,0,1756186047,13247.708364649989,241.3995007199992,54200.0239008 2025-08-26,05:27:29.000,238,11040012,-795,0,1756186048,13247.620792619993,241.32196028999897,54199.7793516 2025-08-26,05:27:30.000,238,11039958,-795,0,1756186049,13247.654474169998,241.23032160000002,54199.74441600001 2025-08-26,05:27:31.000,238,11040000,-795,0,1756186050,13247.627528929988,241.13868291000108,54199.318201680006 2025-08-26,05:27:32.000,238,11040009,-795,0,1756186051,13247.721837269994,241.0540933500015,54199.29025320001 2025-08-26,05:27:33.000,238,11039977,-795,0,1756186052,13247.627528929988,241.0540933500015,54199.05269112001 2025-08-26,05:27:34.000,238,11040021,-795,0,1756186053,13247.755518819999,240.92015987999912,54199.17147216001 2025-08-26,05:27:35.000,238,11039934,-795,0,1756186054,13247.715100959998,240.88491423000232,54199.1854464 2025-08-26,05:27:36.000,238,11039994,-795,0,1756186055,13247.775727749999,240.84966857999825,54199.52082816 2025-08-26,05:27:37.000,238,11040022,-795,0,1756186056,13247.802672989994,240.82852119000017,54199.47890544001 2025-08-26,05:27:38.000,238,11040002,-795,0,1756186057,13247.843090849994,240.75098075999995,54199.367111520005 2025-08-26,05:27:39.000,238,11040024,-795,0,1756186058,13247.789200369989,240.68048945999908,54198.75224496 2025-08-26,05:27:40.000,238,11039948,-795,0,1756186059,13247.795936679999,240.5958998999995,54198.60551544 2025-08-26,05:27:41.000,238,11039999,-795,0,1756186060,13247.91045394999,240.4619664300044,54198.72429648 2025-08-26,05:27:42.000,238,11039988,-795,0,1756186061,13247.923926569994,240.35622947999946,54198.64045104001 2025-08-26,05:27:43.000,238,11039950,-795,0,1756186062,13247.863299779994,240.29983644000458,54198.65442528 2025-08-26,05:27:44.000,238,11040014,-795,0,1756186063,13247.809409299989,240.1518047100035,54198.83609040001 2025-08-26,05:27:45.000,238,11039921,-795,0,1756186064,13247.789200369989,240.08131341000262,54198.85006464 2025-08-26,05:27:46.000,238,11039981,-795,0,1756186065,13247.809409299989,239.94737994000025,54198.89198736 2025-08-26,05:27:47.000,238,11040001,-795,0,1756186066,13247.789200369989,239.82754473000386,54198.53564424 2025-08-26,05:27:48.000,238,11039998,-795,0,1756186067,13247.87003608999,239.66541474000405,54198.45179880001 2025-08-26,05:27:49.000,238,11039980,-795,0,1756186068,13247.742046199994,239.52443214000232,54197.906803440004 2025-08-26,05:27:50.000,238,11040000,-795,0,1756186069,13247.789200369989,239.43279345000337,54197.94173904 2025-08-26,05:27:51.000,238,11039965,-795,0,1756186070,13247.768991439989,239.32705649999843,54198.05353296 2025-08-26,05:27:52.000,238,11039967,-795,0,1756186071,13247.634265239998,239.20722129000205,54198.01161024 2025-08-26,05:27:53.000,238,11039970,-795,0,1756186072,13247.647737859988,239.05918956000096,54198.144365520006 2025-08-26,05:27:54.000,238,11039980,-795,0,1756186073,13247.681419409993,238.8900104400018,54198.144365520006 2025-08-26,05:27:55.000,238,11039993,-795,0,1756186074,13247.560165829993,238.78427349000413,54197.66225424001 2025-08-26,05:27:56.000,238,11040066,-795,0,1756186075,13247.513011659998,238.68558566999855,54197.58539592001 2025-08-26,05:27:57.000,238,11039972,-795,0,1756186076,13247.539956899993,238.5587013300028,54197.641292880005 2025-08-26,05:27:58.000,238,11040004,-795,0,1756186077,13247.492802729997,238.4459152499985,54197.305911120005 2025-08-26,05:28:00.000,238,11039982,-795,0,1756186079,13247.418703319992,238.23444135000318,54197.284949760004 2025-08-26,05:28:01.000,238,11040011,-795,0,1756186080,13247.411967009997,238.1498517900036,54197.21507856 2025-08-26,05:28:02.000,238,11040009,-795,0,1756186081,13247.351340219997,238.0370657099993,54196.82379984001 2025-08-26,05:28:03.000,238,11040040,-795,0,1756186082,13247.358076529992,237.94542702000035,54196.85873544 2025-08-26,05:28:04.000,238,11040027,-795,0,1756186083,13247.391758079997,237.88198484999884,54196.81681272 2025-08-26,05:28:05.000,238,11040008,-795,0,1756186084,13247.445648560002,237.76919877000182,54196.78187712 2025-08-26,05:28:06.000,238,11039985,-795,0,1756186085,13247.337867599992,237.69870747000095,54196.46046960001 2025-08-26,05:28:07.000,238,11039956,-795,0,1756186086,13247.418703319992,237.63526529999945,54196.60719912001 2025-08-26,05:28:08.000,238,11039961,-795,0,1756186087,13247.432175939997,237.5436266100005,54196.2857916 2025-08-26,05:28:09.000,238,11039978,-795,0,1756186088,13247.465857490002,237.42379140000412,54196.25784312 2025-08-26,05:28:10.000,238,11039992,-795,0,1756186089,13247.539956899993,237.3321527099979,54196.16002344 2025-08-26,05:28:11.000,238,11040021,-795,0,1756186090,13247.499539039993,237.1982192400028,54195.87355152 2025-08-26,05:28:12.000,238,11040052,-795,0,1756186091,13247.539956899993,237.12772794000193,54196.062203760004 2025-08-26,05:28:13.000,238,11039977,-795,0,1756186092,13247.573638449998,237.07838402999914,54196.16002344 2025-08-26,05:28:14.000,238,11040009,-795,0,1756186093,13247.674683099998,236.99379446999956,54196.06919088 2025-08-26,05:28:15.000,238,11040000,-795,0,1756186094,13247.654474169998,236.93035229999805,54196.27880448 2025-08-26,05:28:16.000,238,11040025,-795,0,1756186095,13247.661210479993,236.88100839000253,54195.86656440001 2025-08-26,05:28:17.000,238,11040015,-795,0,1756186096,13247.634265239998,236.85281186999782,54195.81066744 2025-08-26,05:28:18.000,238,11040026,-715,0,1756186097,13247.688155719989,236.79641883000295,54195.87355152 2025-08-26,05:28:19.000,238,11039989,-795,0,1756186098,13247.573638449998,236.71887840000272,54195.4473372 2025-08-26,05:28:20.000,238,11040015,-795,0,1756186099,13247.573638449998,236.690681879998,54195.38445312001 2025-08-26,05:28:21.000,238,11040016,-795,0,1756186100,13247.573638449998,236.60609231999842,54195.71284776 2025-08-26,05:28:22.000,238,11039967,-795,0,1756186101,13247.573638449998,236.5919940599997,54195.70586064 2025-08-26,05:28:23.000,238,11040016,-795,0,1756186102,13247.499539039993,236.59904318999907,54195.78271896 2025-08-26,05:28:24.000,238,11039971,-795,0,1756186103,13247.465857490002,236.5567484100029,54195.859577279996 2025-08-26,05:28:25.000,238,11039995,-795,0,1756186104,13247.358076529992,236.5426501500042,54195.66393792 2025-08-26,05:28:26.000,238,11040013,-795,0,1756186105,13247.398494389992,236.5919940599997,54195.61502808 2025-08-26,05:28:27.000,238,11040015,-795,0,1756186106,13247.358076529992,236.577895800001,54195.53118264001 2025-08-26,05:28:28.000,238,11040017,-795,0,1756186107,13247.337867599992,236.66953448999993,54195.461311440005 2025-08-26,05:28:29.000,238,11039998,-795,0,1756186108,13247.310922359997,236.690681879998,54195.412401600006 2025-08-26,05:28:30.000,238,11040014,-795,0,1756186109,13247.230086639996,236.73297666000144,54195.40541448001 2025-08-26,05:28:31.000,238,11040010,-795,0,1756186110,13247.095360439991,236.77527144000487,54195.32855616 2025-08-26,05:28:32.000,238,11039978,-795,0,1756186111,13247.223350330001,236.85986100000446,54195.86656440001 2025-08-26,05:28:33.000,238,11040007,-795,0,1756186112,13247.129041989996,236.90920490999997,54195.95739696001 2025-08-26,05:28:34.000,238,11039986,-795,0,1756186113,13246.93368899999,236.97264708000148,54195.70586064 2025-08-26,05:28:35.000,238,11040002,-795,0,1756186114,13246.91348006999,237.02199099000427,54195.62201520001 2025-08-26,05:28:36.000,238,11040004,-795,0,1756186115,13246.906743759995,237.10658055000386,54195.412401600006 2025-08-26,05:28:37.000,238,11039959,-795,0,1756186116,13246.805699109995,237.17707185000472,54195.55214400001 2025-08-26,05:28:38.000,238,11039967,-795,0,1756186117,13246.704654459994,237.27575967000303,54195.53816976 2025-08-26,05:28:39.000,238,11039989,-635,0,1756186118,13246.522774089994,237.38854575000005,54195.677912160005 2025-08-26,05:28:40.000,238,11039959,-795,0,1756186119,13246.361102649993,237.55067573999986,54195.82464168 2025-08-26,05:28:41.000,238,11040025,-795,0,1756186120,13246.219640139992,237.61411791000137,54195.9713712 2025-08-26,05:28:42.000,238,11039984,-795,0,1756186121,13246.152277039997,237.71985485999903,54196.02028104 2025-08-26,05:28:43.000,238,11039971,-795,0,1756186122,13246.024287150001,237.81149354999798,54196.10412648001 2025-08-26,05:28:44.000,238,11040025,-795,0,1756186123,13245.876088329991,237.84673920000205,54195.747783360006 2025-08-26,05:28:45.000,238,11040018,-795,0,1756186124,13245.69420795999,237.92427963000227,54195.8316288 2025-08-26,05:28:46.000,238,11039966,-795,0,1756186125,13245.364128769994,238.00886919000186,54195.63598944 2025-08-26,05:28:47.000,238,11040003,-795,0,1756186126,13245.074467439998,238.04411483999866,54195.6569508 2025-08-26,05:28:48.000,238,11039958,-795,0,1756186127,13244.858905519992,238.12165526999888,54195.964384080005 2025-08-26,05:28:49.000,238,11040025,-795,0,1756186128,13244.629870979996,238.21329395999783,54196.33470144 2025-08-26,05:28:50.000,238,11040030,-795,0,1756186129,13244.36041858,238.31903091000277,54196.29277872001 2025-08-26,05:28:51.000,238,11040017,-795,0,1756186130,13244.064020939993,238.38247308000427,54196.32072720001 2025-08-26,05:28:52.000,238,11039992,-795,0,1756186131,13243.834986399997,238.46706264000386,54196.229894640004 2025-08-26,05:28:53.000,238,11039970,-795,0,1756186132,13243.592479239996,238.5446030700041,54196.09015224 2025-08-26,05:28:54.000,238,11039991,-795,0,1756186133,13243.329763149995,238.68558566999855,54196.13906208 2025-08-26,05:28:55.000,238,11040020,-795,0,1756186134,13243.026629199994,238.8054208800022,54196.083165120006 2025-08-26,05:28:56.000,238,11039981,-795,0,1756186135,13242.723495249993,238.93935435000458,54196.0412424 2025-08-26,05:28:57.000,238,11040018,-795,0,1756186136,13242.494460709997,239.0521404300016,54196.635147600005 2025-08-26,05:28:58.000,238,11039994,-795,0,1756186137,13242.326052960001,239.24246693999885,54196.77489000001 2025-08-26,05:28:59.000,238,11040035,-795,0,1756186138,13242.05660055999,239.42574432000401,54196.82379984001 2025-08-26,05:29:00.000,238,11039987,-795,0,1756186139,13241.81409339999,239.6090217000019,54196.74694152001 2025-08-26,05:29:01.000,238,11040035,-795,0,1756186140,13241.564849929993,239.6724638700034,54196.565276400004 2025-08-26,05:29:02.000,238,11039991,-795,0,1756186141,13241.389705870002,239.76410256000236,54196.600212 2025-08-26,05:29:03.000,238,11039998,-795,0,1756186142,13241.086571920001,239.8557412500013,54196.60719912001 2025-08-26,05:29:04.000,238,11040057,-795,0,1756186143,13240.749756419995,240.01082211000175,54196.64213472 2025-08-26,05:29:05.000,238,11040011,-795,0,1756186144,13240.439886159998,240.13065731999814,54196.900658160004 2025-08-26,05:29:06.000,238,11040001,-795,0,1756186145,13240.123279589992,240.201148619999,54196.96354224001 2025-08-26,05:29:07.000,238,11039984,-795,0,1756186146,13239.840354569991,240.21524687999772,54197.29193688 2025-08-26,05:29:08.000,238,11040023,-795,0,1756186147,13239.60458372,240.32098383000266,54197.34084672 2025-08-26,05:29:09.000,238,11039987,-795,0,1756186148,13239.382285489999,240.32098383000266,54197.284949760004 2025-08-26,05:29:10.000,238,11040045,-795,0,1756186149,13238.930952720002,240.38442600000417,54196.89367104001 2025-08-26,05:29:11.000,238,11040023,-795,0,1756186150,13238.836644379997,240.4478681699984,54196.970529360005 2025-08-26,05:29:12.000,238,11039995,-795,0,1756186151,13238.674972939996,240.49016295000183,54197.13123312001 2025-08-26,05:29:13.000,238,11039954,-795,0,1756186152,13238.452674709995,240.5113103399999,54197.424692160006 2025-08-26,05:29:14.000,238,11040018,-795,0,1756186153,13238.169749689994,240.57475251000142,54197.55744744 2025-08-26,05:29:15.000,238,11040000,-795,0,1756186154,13237.913769909988,240.58885077000014,54197.70417696 2025-08-26,05:29:16.000,238,11040003,-795,0,1756186155,13237.691471680002,240.58180164000078,54198.10942992 2025-08-26,05:29:17.000,238,11040023,-795,0,1756186156,13237.428755590001,240.58885077000014,54197.88584208 2025-08-26,05:29:18.000,238,11039964,-795,0,1756186157,13237.14583057,240.64524381000228,54197.93475192 2025-08-26,05:29:19.000,238,11039958,-795,0,1756186158,13236.862905549999,240.63114555000357,54197.8928292 2025-08-26,05:29:20.000,238,11040033,-795,0,1756186159,13236.579980529998,240.65229294000164,54197.75308680001 2025-08-26,05:29:21.000,238,11040024,-795,0,1756186160,13236.330737060001,240.7227842400025,54197.87885496001 2025-08-26,05:29:22.000,238,11040001,-795,0,1756186161,13236.0882299,240.80032467000274,54198.242185200004 2025-08-26,05:29:23.000,238,11040001,-795,0,1756186162,13235.892876909995,240.8073738000021,54198.409876080004 2025-08-26,05:29:24.000,238,11039998,-795,0,1756186163,13235.710996539994,240.83557031999953,54198.61948968001 2025-08-26,05:29:25.000,238,11040026,-795,0,1756186164,13235.434807829988,240.79327554000338,54198.75224496 2025-08-26,05:29:26.000,238,11039977,-795,0,1756186165,13235.071047090001,240.7580298899993,54198.4168632 2025-08-26,05:29:27.000,238,11039961,-795,0,1756186166,13234.855485169996,240.75098075999995,54198.73827072001 2025-08-26,05:29:28.000,238,11039986,-795,0,1756186167,13234.505197049999,240.7439316300006,54198.7312836 2025-08-26,05:29:29.000,238,11040001,-795,0,1756186168,13234.222272029998,240.7086859800038,54198.82910328 2025-08-26,05:29:30.000,238,11040020,-795,0,1756186169,13233.919138079997,240.7580298899993,54198.912948720004 2025-08-26,05:29:31.000,238,11040018,-795,0,1756186170,13233.818093429996,240.82852119000017,54199.01775552 2025-08-26,05:29:32.000,238,11040030,-795,0,1756186171,13233.737257709996,240.8426194499989,54199.297240320004 2025-08-26,05:29:33.000,238,11040013,-795,0,1756186172,13233.54864103,240.8567177100049,54199.47890544001 2025-08-26,05:29:34.000,238,11040023,-795,0,1756186173,13233.265716009999,240.8426194499989,54199.06666536 2025-08-26,05:29:35.000,238,11040014,-795,0,1756186174,13233.104044569998,240.77212814999803,54199.44396984 2025-08-26,05:29:36.000,238,11040029,-795,0,1756186175,13233.056890399988,240.77917728000466,54199.7094804 2025-08-26,05:29:37.000,238,11040021,-795,0,1756186176,13232.908691579993,240.7580298899993,54199.85620992 2025-08-26,05:29:38.000,238,11039999,-795,0,1756186177,13232.821119549997,240.77917728000466,54200.06582352 2025-08-26,05:29:39.000,238,11040023,-795,0,1756186178,13232.632502870001,240.8073738000021,54200.14268184 2025-08-26,05:29:40.000,238,11040009,-795,0,1756186179,13232.659448109996,240.8073738000021,54200.422166640004 2025-08-26,05:29:41.000,238,11040008,-795,0,1756186180,13232.679657039997,240.8708159700036,54200.58287040001 2025-08-26,05:29:42.000,238,11039986,-795,0,1756186181,13232.720074899997,240.82852119000017,54200.73658704 2025-08-26,05:29:43.000,238,11039950,-795,0,1756186182,13232.760492759997,240.84966857999825,54200.7226128 2025-08-26,05:29:44.000,238,11040015,-795,0,1756186183,13232.726811209992,240.82147206000081,54201.12087864 2025-08-26,05:29:45.000,238,11040046,-795,0,1756186184,13232.760492759997,240.79327554000338,54201.309530880004 2025-08-26,05:29:46.000,238,11040006,-795,0,1756186185,13232.666184419992,240.82147206000081,54201.43529904 2025-08-26,05:29:47.000,238,11039975,-795,0,1756186186,13232.713338590002,240.83557031999953,54201.882474720005 2025-08-26,05:29:48.000,238,11040001,-795,0,1756186187,13232.821119549997,240.87786510000296,54202.2248436 2025-08-26,05:29:49.000,238,11040020,-795,0,1756186188,13232.854801100002,240.92015987999912,54202.315676160004 2025-08-26,05:29:50.000,238,11039993,-795,0,1756186189,13232.821119549997,240.9695037900019,54202.364586 2025-08-26,05:29:51.000,238,11039978,-795,0,1756186190,13232.875010030002,241.03999509000278,54202.16195952001 2025-08-26,05:29:52.000,238,11039948,-795,0,1756186191,13233.117517189989,241.1809776900045,54202.553238240005 2025-08-26,05:29:53.000,238,11039987,-795,0,1756186192,13233.40044220999,241.27966551000281,54203.02836240001 2025-08-26,05:29:54.000,238,11039969,-795,0,1756186193,13233.66315829999,241.45589376000135,54203.3078472 2025-08-26,05:29:55.000,238,11040028,-795,0,1756186194,13233.932610700002,241.63917113999923,54203.45457672001 2025-08-26,05:29:56.000,238,11040012,-795,0,1756186195,13234.262689889998,241.87884155999927,54204.08341752001 2025-08-26,05:29:57.000,238,11040028,-795,0,1756186196,13234.68034110999,242.04802067999844,54204.39085080001 2025-08-26,05:29:58.000,238,11039939,-795,0,1756186197,13235.030629230001,242.29474022999784,54204.60745152001 2025-08-26,05:29:59.000,238,11039984,-795,0,1756186198,13235.455016759988,242.52736151999852,54204.7402068 2025-08-26,05:30:00.000,238,11040023,-795,0,1756186199,13235.79856856999,242.77408106999792,54204.81706512 2025-08-26,05:30:01.000,238,11039964,-795,0,1756186200,13236.182538239991,243.11243931000354,54205.11052416001 2025-08-26,05:30:02.000,238,11040062,-795,0,1756186201,13236.586716839993,243.380306250001,54205.690455120006 2025-08-26,05:30:03.000,238,11040024,-795,0,1756186202,13237.112149019995,243.69751710000128,54206.18654064001 2025-08-26,05:30:04.000,238,11040055,-795,0,1756186203,13237.536536549997,244.03587533999962,54206.89922688 2025-08-26,05:30:05.000,238,11040002,-795,0,1756186204,13237.947451459993,244.3178405400031,54207.143776079996 2025-08-26,05:30:06.000,238,11040019,-795,0,1756186205,13238.30447589,244.71259182000358,54207.40229952 2025-08-26,05:30:07.000,238,11039964,-795,0,1756186206,13238.722127109992,245.01570440999785,54207.5699904 2025-08-26,05:30:08.000,238,11040003,-795,0,1756186207,13239.180196189998,245.26947309000388,54207.50710632001 2025-08-26,05:30:09.000,238,11040029,-795,0,1756186208,13239.611320029995,245.5796348100048,54207.779604 2025-08-26,05:30:10.000,238,11039974,-795,0,1756186209,13239.968344460001,245.8404526200029,54207.97524336 2025-08-26,05:30:11.000,238,11040010,-795,0,1756186210,13240.419677229998,246.10831956000038,54208.5481872 2025-08-26,05:30:12.000,238,11040027,-795,0,1756186211,13240.931636789996,246.39028476000385,54209.20497648001 2025-08-26,05:30:13.000,238,11039997,-795,0,1756186212,13241.376233249997,246.63700431000325,54209.66612640001 2025-08-26,05:30:14.000,238,11040010,-795,0,1756186213,13241.739993989999,246.86257647000457,54209.92464984001 2025-08-26,05:30:15.000,238,11039946,-795,0,1756186214,13242.049864249995,247.08109949999925,54210.099327840006 2025-08-26,05:30:16.000,238,11040014,-795,0,1756186215,13242.480988089992,247.29962253000122,54210.12727632 2025-08-26,05:30:17.000,238,11040038,-795,0,1756186216,13242.864957759994,247.46175252000103,54210.315928560005 2025-08-26,05:30:18.000,238,11040012,-795,0,1756186217,13243.26240005,247.57453859999805,54210.63034896 2025-08-26,05:30:19.000,238,11040016,-795,0,1756186218,13243.558797689991,247.70142294000107,54210.7840656 2025-08-26,05:30:20.000,238,11040030,-795,0,1756186219,13243.841722709993,247.76486511000257,54211.25918976 2025-08-26,05:30:21.000,238,11039985,-795,0,1756186220,13244.19201082999,247.88470031999896,54211.91597904001 2025-08-26,05:30:22.000,238,11040018,-795,0,1756186221,13244.48167216,247.9904372700039,54212.19546384 2025-08-26,05:30:23.000,238,11039982,-795,0,1756186222,13244.845432900001,248.08207596000284,54212.48193576 2025-08-26,05:30:24.000,238,11039990,-795,0,1756186223,13245.128357920003,248.1878129100005,54212.69853648 2025-08-26,05:30:25.000,238,11040008,-755,0,1756186224,13245.49885497,248.34289377000096,54212.43302592 2025-08-26,05:30:26.000,238,11039941,-795,0,1756186225,13245.71441688999,248.41338507000182,54212.57975544 2025-08-26,05:30:27.000,238,11040007,-795,0,1756186226,13246.071441319997,248.5473185400042,54212.72648496001 2025-08-26,05:30:28.000,238,11040022,-795,0,1756186227,13246.502565159994,248.63895723000314,54213.236544720006 2025-08-26,05:30:29.000,238,11039978,-795,0,1756186228,13246.886534829995,248.78698896000424,54213.87935976001 2025-08-26,05:30:30.000,238,11040018,-795,0,1756186229,13247.176196159991,248.89977504000126,54214.02608928001 2025-08-26,05:30:31.000,238,11039971,-795,0,1756186230,13247.654474169998,249.06190503000107,54214.26365136001 2025-08-26,05:30:32.000,238,11039996,-795,0,1756186231,13248.024971219995,249.29452632000175,54214.417368 2025-08-26,05:30:33.000,238,11039922,-795,0,1756186232,13248.530194469997,249.46370544000092,54214.44531648 2025-08-26,05:30:34.000,238,11039992,-795,0,1756186233,13249.04889033999,249.6469828199988,54214.54313616 2025-08-26,05:30:35.000,238,11040024,-795,0,1756186234,13249.45980525,249.8796041099995,54214.78768536001 2025-08-26,05:30:36.000,238,11040026,-795,0,1756186235,13249.810093369997,250.08402888000273,54214.962363360006 2025-08-26,05:30:37.000,238,11040020,-795,0,1756186236,13250.33552555,250.28140451999934,54215.40255192 2025-08-26,05:30:38.000,238,11040019,-795,0,1756186237,13250.948529759997,250.52812406999874,54215.91959880001 2025-08-26,05:30:39.000,238,11040006,-795,0,1756186238,13251.372917289998,250.70435232000455,54216.35978736 2025-08-26,05:30:40.000,238,11039996,-795,0,1756186239,13251.59521552,250.88058057000308,54216.04536696 2025-08-26,05:30:41.000,238,11039993,-795,0,1756186240,13252.248637589997,251.0215631700048,54216.39472296001 2025-08-26,05:30:42.000,238,11040042,-795,0,1756186241,13252.632607259999,251.176644029998,54216.688182000005 2025-08-26,05:30:43.000,238,11040009,-795,0,1756186242,13253.00984061999,251.31057750000036,54216.74407896 2025-08-26,05:30:44.000,238,11039988,-795,0,1756186243,13253.279293020001,251.46565836000082,54216.89779560001 2025-08-26,05:30:45.000,238,11040027,-795,0,1756186244,13253.548745419997,251.5995918300032,54217.08644784001 2025-08-26,05:30:46.000,238,11040007,-795,0,1756186245,13253.865351989989,251.78286921000108,54217.624456080004 2025-08-26,05:30:47.000,238,11039997,-795,0,1756186246,13254.0741776,251.86745877000067,54217.80612120001 2025-08-26,05:30:48.000,238,11040025,-795,0,1756186247,13254.25605797,252.0084413700024,54218.127528720004 2025-08-26,05:30:49.000,238,11040045,-795,0,1756186248,13254.33689369,252.1564731000035,54218.029709040005 2025-08-26,05:30:50.000,238,11039994,-795,0,1756186249,13254.525510369996,252.23401353000372,54217.95285072001 2025-08-26,05:30:51.000,238,11039978,-795,0,1756186250,13254.653500259992,252.33270135000203,54218.085606 2025-08-26,05:30:52.000,238,11040008,-795,0,1756186251,13254.794962769993,252.44548742999905,54218.26727112001 2025-08-26,05:30:53.000,238,11040027,-795,0,1756186252,13254.922952659988,252.48778221000248,54218.26727112001 2025-08-26,05:30:54.000,238,11040020,-795,0,1756186253,13255.023997309989,252.58647003000078,54218.69348544001 2025-08-26,05:30:55.000,238,11039998,-795,0,1756186254,13255.084624099989,252.6287648100042,54218.70745968 2025-08-26,05:30:56.000,238,11039996,-795,0,1756186255,13255.18566874999,252.664010460001,54218.62361424001 2025-08-26,05:30:57.000,238,11039978,-795,0,1756186256,13255.27324078,252.73450176000188,54218.70745968 2025-08-26,05:30:58.000,238,11040042,-795,0,1756186257,13255.401230669995,252.70630524000444,54218.75636952 2025-08-26,05:30:59.000,238,11040002,-795,0,1756186258,13255.401230669995,252.74155089000124,54218.700472560005 2025-08-26,05:31:00.000,238,11040041,-795,0,1756186259,13255.542693179996,252.76974740999867,54218.70745968 2025-08-26,05:31:01.000,238,11040012,-795,0,1756186260,13255.684155689996,252.78384567000467,54218.86117632001 2025-08-26,05:31:02.000,238,11039994,-795,0,1756186261,13255.791936649992,252.80499306000274,54218.986944480006 2025-08-26,05:31:03.000,238,11040001,-795,0,1756186262,13255.778464030001,252.82614045000082,54219.01489296 2025-08-26,05:31:04.000,238,11040016,-795,0,1756186263,13255.744782479997,252.8472878399989,54218.97297024 2025-08-26,05:31:05.000,238,11039974,-795,0,1756186264,13255.670683069991,252.90368088000105,54218.79130512001 2025-08-26,05:31:06.000,238,11040011,-795,0,1756186265,13255.677419380001,252.88253349000297,54218.75636952 2025-08-26,05:31:07.000,238,11039977,-795,0,1756186266,13255.650474139991,252.93187739999848,54218.62361424001 2025-08-26,05:31:08.000,238,11040016,-795,0,1756186267,13255.704364619996,252.95302479000384,54218.79130512001 2025-08-26,05:31:09.000,238,11039973,-795,0,1756186268,13255.690891999991,252.8966317500017,54218.77733088 2025-08-26,05:31:10.000,238,11040044,-795,0,1756186269,13255.54942948999,252.92482826999913,54218.56073016 2025-08-26,05:31:11.000,238,11039944,-795,0,1756186270,13255.542693179996,252.95302479000384,54218.763356639996 2025-08-26,05:31:12.000,238,11040012,-795,0,1756186271,13255.421439599995,252.95302479000384,54218.45592336001 2025-08-26,05:31:13.000,238,11040001,-795,0,1756186272,13255.38775804999,252.97417218000191,54218.51182032 2025-08-26,05:31:14.000,238,11040006,-795,0,1756186273,13255.36754911999,253.00236869999935,54218.4698976 2025-08-26,05:31:15.000,238,11040051,-795,0,1756186274,13255.31365864,252.95302479000384,54218.10656736 2025-08-26,05:31:16.000,238,11040030,-795,0,1756186275,13255.30692232999,252.93892652999784,54218.078618880005 2025-08-26,05:31:17.000,238,11040012,-795,0,1756186276,13255.259768159995,252.88958262000233,54218.1554772 2025-08-26,05:31:18.000,238,11040070,-795,0,1756186277,13255.21261399,252.88253349000297,54218.0157348 2025-08-26,05:31:19.000,238,11039974,-795,0,1756186278,13255.178932439994,252.85433696999826,54217.96682496 2025-08-26,05:31:20.000,238,11039992,-795,0,1756186279,13255.044206239989,252.90368088000105,54217.71528864001 2025-08-26,05:31:21.000,238,11039969,-795,0,1756186280,13255.21261399,252.88253349000297,54217.77817272 2025-08-26,05:31:22.000,238,11040008,-795,0,1756186281,13255.26650446999,252.92482826999913,54217.82009544 2025-08-26,05:31:23.000,238,11039985,-795,0,1756186282,13255.24629553999,252.92482826999913,54217.80612120001 2025-08-26,05:31:24.000,238,11040030,-795,0,1756186283,13255.23282292,252.8966317500017,54217.36593264 2025-08-26,05:31:25.000,238,11040050,-795,0,1756186284,13255.219350299994,252.92482826999913,54217.21221600001 2025-08-26,05:31:26.000,238,11040012,-795,0,1756186285,13255.151987199999,252.90368088000105,54217.22619024 2025-08-26,05:31:27.000,238,11040002,-795,0,1756186286,13255.26650446999,252.8472878399989,54217.36593264 2025-08-26,05:31:28.000,238,11040022,-795,0,1756186287,13255.31365864,252.86843523000425,54217.421829599996 2025-08-26,05:31:29.000,238,11040040,-795,0,1756186288,13255.31365864,252.96712305000256,54217.477726560006 2025-08-26,05:31:30.000,238,11039999,-795,0,1756186289,13255.300186019995,253.0094178299987,54217.289074320004 2025-08-26,05:31:31.000,238,11040000,-795,0,1756186290,13255.259768159995,253.04466348000278,54216.98164104 2025-08-26,05:31:32.000,238,11040057,-795,0,1756186291,13255.30692232999,253.03761435000342,54216.786001680004 2025-08-26,05:31:33.000,238,11040030,-795,0,1756186292,13255.37428543,253.0587617400015,54216.786001680004 2025-08-26,05:31:34.000,238,11040024,-795,0,1756186293,13255.320394949995,253.05171261000214,54216.70914336001 2025-08-26,05:31:35.000,238,11039967,-795,0,1756186294,13255.25303185,253.07990912999958,54216.83491152 2025-08-26,05:31:36.000,238,11040035,-795,0,1756186295,13255.18566874999,253.08695825999894,54216.6532464 2025-08-26,05:31:37.000,238,11039981,-795,0,1756186296,13255.050942549999,253.15040043000045,54216.59036232001 2025-08-26,05:31:38.000,238,11040006,-795,0,1756186297,13255.077887789994,253.19269521000388,54216.855872880005 2025-08-26,05:31:39.000,238,11040021,-795,0,1756186298,13255.010524689998,253.23498999000003,54216.76504032 2025-08-26,05:31:40.000,238,11040037,-795,0,1756186299,13254.983579449989,253.29138303000218,54216.50651688 2025-08-26,05:31:41.000,238,11040031,-795,0,1756186300,13254.956634209993,253.31957954999962,54216.20607072001 2025-08-26,05:31:42.000,238,11039997,-795,0,1756186301,13254.936425279993,253.36187433000305,54216.0942768 2025-08-26,05:31:43.000,238,11039962,-795,0,1756186302,13255.017260999994,253.4676112800007,54216.19209648 2025-08-26,05:31:44.000,238,11040035,-795,0,1756186303,13254.997052069994,253.47466041000007,54216.2689548 2025-08-26,05:31:45.000,238,11040012,-795,0,1756186304,13254.902743729988,253.56629909999901,54216.44363280001 2025-08-26,05:31:46.000,238,11040041,-795,0,1756186305,13254.842116940003,253.6508886599986,54216.41568432001 2025-08-26,05:31:47.000,238,11040035,-795,0,1756186306,13254.727599669997,253.7143308300001,54216.28991616 2025-08-26,05:31:48.000,238,11040015,-795,0,1756186307,13254.835380629993,253.82006777999777,54216.52747824 2025-08-26,05:31:49.000,238,11040032,-795,0,1756186308,13254.821908010003,253.95400125000015,54215.947547280004 2025-08-26,05:31:50.000,238,11039985,-795,0,1756186309,13254.781490150002,254.0456399399991,54215.73793368 2025-08-26,05:31:51.000,238,11039975,-795,0,1756186310,13254.774753839993,254.17957341000147,54215.58421704001 2025-08-26,05:31:52.000,238,11039933,-795,0,1756186311,13254.801699080002,254.28531035999913,54215.60517840001 2025-08-26,05:31:53.000,238,11040029,-795,0,1756186312,13254.855589559993,254.42629296000086,54215.82876624 2025-08-26,05:31:54.000,238,11040024,-795,0,1756186313,13254.794962769993,254.54612817000452,54216.10126392 2025-08-26,05:31:55.000,238,11040040,-795,0,1756186314,13254.808435389998,254.69415989999834,54216.21305784 2025-08-26,05:31:56.000,238,11039983,-795,0,1756186315,13254.875798489993,254.7646511999992,54216.20607072001 2025-08-26,05:31:57.000,238,11040003,-795,0,1756186316,13254.821908010003,254.91973205999966,54216.07331544 2025-08-26,05:31:58.000,238,11040011,-795,0,1756186317,13254.896007419993,254.98317423000117,54215.55626856001 2025-08-26,05:31:59.000,238,11039968,-795,0,1756186318,13254.902743729988,255.14530422000098,54215.57722992001 2025-08-26,05:32:00.000,238,11040012,-795,0,1756186319,13254.916216349993,255.25104116999864,54215.29075800001 2025-08-26,05:32:01.000,238,11039997,-795,0,1756186320,13254.956634209993,255.37792551000166,54215.33966784001 2025-08-26,05:32:02.000,238,11040018,-795,0,1756186321,13255.017260999994,255.4695642000006,54215.7099852 2025-08-26,05:32:03.000,238,11040035,-795,0,1756186322,13255.064415169989,255.60349767000298,54215.90562456 2025-08-26,05:32:04.000,238,11039990,-795,0,1756186323,13255.084624099989,255.65989070999785,54215.75190792001 2025-08-26,05:32:05.000,238,11039982,-795,0,1756186324,13255.10483302999,255.77267679000215,54215.91261168001 2025-08-26,05:32:06.000,238,11040017,-795,0,1756186325,13255.091360409999,255.8290698300043,54215.38159056 2025-08-26,05:32:07.000,238,11039980,-795,0,1756186326,13255.12504195999,255.94890504000068,54215.14402848 2025-08-26,05:32:08.000,238,11039962,-795,0,1756186327,13255.14525088999,256.0123472100022,54215.10210576001 2025-08-26,05:32:09.000,238,11039991,-795,0,1756186328,13255.178932439994,256.0616911199977,54215.05319592001 2025-08-26,05:32:10.000,238,11040011,-795,0,1756186329,13255.151987199999,256.174477200002,54215.13704136 2025-08-26,05:32:11.000,238,11040008,-795,0,1756186330,13255.071151479999,256.25201763000223,54215.19992544001 2025-08-26,05:32:12.000,238,11039992,-795,0,1756186331,13255.071151479999,256.2731650200003,54215.3256936 2025-08-26,05:32:13.000,238,11039986,-795,0,1756186332,13255.10483302999,256.287263279999,54215.42351328 2025-08-26,05:32:14.000,238,11040018,-795,0,1756186333,13255.10483302999,256.32955806000246,54214.98332472001 2025-08-26,05:32:15.000,238,11040009,-795,0,1756186334,13255.077887789994,256.4000493600033,54214.962363360006 2025-08-26,05:32:16.000,238,11039955,-795,0,1756186335,13255.071151479999,256.4846389200029,54214.78768536001 2025-08-26,05:32:17.000,238,11039972,-795,0,1756186336,13255.064415169989,256.5833267400012,54214.508200560005 2025-08-26,05:32:18.000,238,11039980,-795,0,1756186337,13255.118305649994,256.618572389998,54214.59903312001 2025-08-26,05:32:19.000,238,11040001,-795,0,1756186338,13255.178932439994,256.745456730001,54214.78768536001 2025-08-26,05:32:20.000,238,11040007,-795,0,1756186339,13255.21261399,256.8159480300019,54214.61999448001 2025-08-26,05:32:21.000,238,11040036,-795,0,1756186340,13255.340603879995,256.8300462900006,54214.59903312001 2025-08-26,05:32:22.000,238,11039981,-795,0,1756186341,13255.482066389995,256.8511936799987,54214.724801280005 2025-08-26,05:32:23.000,238,11039991,-795,0,1756186342,13255.583111039996,256.9428323700049,54214.438329360004 2025-08-26,05:32:24.000,238,11039974,-795,0,1756186343,13255.812145579992,256.97102889000234,54214.33352256001 2025-08-26,05:32:25.000,238,11040029,-795,0,1756186344,13255.913190229992,257.05561845000193,54214.16583168001 2025-08-26,05:32:26.000,238,11040024,-795,0,1756186345,13256.135488459993,257.16840452999895,54214.06801200001 2025-08-26,05:32:27.000,238,11040015,-795,0,1756186346,13256.371259309999,257.3234853899994,54214.340509680005 2025-08-26,05:32:28.000,238,11039990,-795,0,1756186347,13256.59355754,257.3728293000022,54214.33352256001 2025-08-26,05:32:29.000,238,11039988,-795,0,1756186348,13256.67439326,257.4503697300024,54214.22871576 2025-08-26,05:32:30.000,238,11040011,-795,0,1756186349,13256.81585577,257.46446799000114,54213.97019232 2025-08-26,05:32:31.000,238,11040001,-795,0,1756186350,13256.923636729996,257.47856624999986,54213.74660448 2025-08-26,05:32:32.000,238,11040007,-795,0,1756186351,13257.186352819997,257.52791016000265,54213.97019232 2025-08-26,05:32:33.000,238,11040008,-795,0,1756186352,13257.334551639993,257.5490575500007,54213.98416656 2025-08-26,05:32:34.000,238,11040044,-795,0,1756186353,13257.435596289994,257.56315580999944,54213.92826960001 2025-08-26,05:32:35.000,238,11040049,-795,0,1756186354,13257.577058799994,257.5843032000048,54213.83044992001 2025-08-26,05:32:36.000,238,11040006,-795,0,1756186355,13257.78588440999,257.59135233000416,54213.73961736001 2025-08-26,05:32:37.000,238,11040019,-795,0,1756186356,13258.082282049996,257.6336471100003,54213.886346880005 2025-08-26,05:32:38.000,238,11039945,-795,0,1756186357,13258.156381460001,257.66184362999775,54213.73961736001 2025-08-26,05:32:39.000,238,11039999,-795,0,1756186358,13258.277635040002,257.64069623999967,54213.22257048 2025-08-26,05:32:40.000,238,11040039,-795,0,1756186359,13258.446042789998,257.5702049399988,54213.068853840006 2025-08-26,05:32:41.000,238,11040004,-795,0,1756186360,13258.654868399994,257.49971363999794,54213.215583360005 2025-08-26,05:32:42.000,238,11039983,-795,0,1756186361,13258.809803529999,257.4362714700037,54213.1247508 2025-08-26,05:32:43.000,238,11039999,-795,0,1756186362,13259.08599223999,257.40102581999963,54213.15269928 2025-08-26,05:32:44.000,238,11039995,-795,0,1756186363,13259.341972019996,257.36578017000284,54213.25750608001 2025-08-26,05:32:45.000,238,11040005,-795,0,1756186364,13259.537325010002,257.3869275600009,54213.04090536001 2025-08-26,05:32:46.000,238,11039992,-795,0,1756186365,13259.645105969998,257.3728293000022,54212.670588 2025-08-26,05:32:47.000,238,11040025,-795,0,1756186366,13259.901085749989,257.33053451999876,54212.782381920006 2025-08-26,05:32:48.000,238,11040003,-795,0,1756186367,13260.10317504999,257.2882397400026,54212.30725776 2025-08-26,05:32:49.000,238,11039968,-795,0,1756186368,13260.22442862999,257.2459449599992,54212.0766828 2025-08-26,05:32:50.000,238,11039992,-795,0,1756186369,13260.34568220999,257.21774844000174,54212.18847672 2025-08-26,05:32:51.000,238,11039975,-795,0,1756186370,13260.534298890001,257.1754536599983,54211.99982448 2025-08-26,05:32:52.000,238,11040018,-795,0,1756186371,13260.803751289997,257.1754536599983,54211.98585024001 2025-08-26,05:32:53.000,238,11040012,-795,0,1756186372,13260.978895349988,257.15430627000023,54212.18847672 2025-08-26,05:32:54.000,238,11039989,-795,0,1756186373,13261.22140250999,257.13315888000216,54211.79021088 2025-08-26,05:32:55.000,238,11040005,-795,0,1756186374,13261.376337639995,257.0979132299981,54211.62950712001 2025-08-26,05:32:56.000,238,11039941,-795,0,1756186375,13261.5514817,257.0415201900032,54211.23124128 2025-08-26,05:32:57.000,238,11039958,-795,0,1756186376,13261.713153140001,256.9992254099998,54210.81201408001 2025-08-26,05:32:58.000,238,11039994,-795,0,1756186377,13261.928715059992,257.00627453999914,54210.80502696 2025-08-26,05:32:59.000,238,11039982,-795,0,1756186378,13262.076913880002,256.9780780200017,54210.82598832 2025-08-26,05:33:01.000,238,11039988,-795,0,1756186380,13262.359838899989,256.87234107000404,54210.64432320001 2025-08-26,05:33:02.000,238,11040030,-795,0,1756186381,13262.56866451,256.8934884600021,54210.62336184001 2025-08-26,05:33:03.000,238,11039964,-795,0,1756186382,13262.64276391999,256.88643933000276,54210.26003160001 2025-08-26,05:33:04.000,238,11039936,-795,0,1756186383,13262.757281189995,256.8934884600021,54209.97355968001 2025-08-26,05:33:05.000,238,11040012,-795,0,1756186384,13262.78422642999,256.8300462900006,54209.40061584001 2025-08-26,05:33:06.000,238,11039997,-795,0,1756186385,13262.8313806,256.8300462900006,54209.1071568 2025-08-26,05:33:07.000,238,11039954,-795,0,1756186386,13262.979579419996,256.8018497700032,54208.98837576 2025-08-26,05:33:08.000,238,11040015,-795,0,1756186387,13263.100832999997,256.75955498999974,54209.23292496001 2025-08-26,05:33:09.000,238,11039989,-795,0,1756186388,13263.188405029992,256.72430934000295,54209.044272720006 2025-08-26,05:33:10.000,238,11039963,-795,0,1756186389,13263.269240749993,256.7666041199991,54209.18401512001 2025-08-26,05:33:11.000,238,11040016,-795,0,1756186390,13263.208613959992,256.73840760000166,54208.652994 2025-08-26,05:33:12.000,238,11039991,-795,0,1756186391,13263.302922299998,256.7313584700023,54208.4084448 2025-08-26,05:33:13.000,238,11040004,-795,0,1756186392,13263.336603850003,256.63971978000336,54208.14992136 2025-08-26,05:33:14.000,238,11040047,-795,0,1756186393,13263.484802669998,256.6538180400021,54207.76562976 2025-08-26,05:33:15.000,238,11040029,-795,0,1756186394,13263.531956839994,256.57627761000185,54207.60492600001 2025-08-26,05:33:16.000,238,11040000,-795,0,1756186395,13263.585847319999,256.5692284800025,54207.42326088 2025-08-26,05:33:17.000,238,11040006,-795,0,1756186396,13263.63973779999,256.4987371800016,54207.45120936 2025-08-26,05:33:18.000,238,11040011,-795,0,1756186397,13263.74751876,256.4987371800016,54207.69575856001 2025-08-26,05:33:19.000,238,11040005,-795,0,1756186398,13263.70036458999,256.4352950100001,54207.47217072 2025-08-26,05:33:20.000,238,11040015,-795,0,1756186399,13263.552165769994,256.4423441399995,54207.06691776 2025-08-26,05:33:21.000,238,11040002,-795,0,1756186400,13263.451121119993,256.44939326999884,54206.66865192001 2025-08-26,05:33:22.000,238,11039984,-795,0,1756186401,13263.343340159998,256.4705406600042,54206.172566400004 2025-08-26,05:33:23.000,238,11039995,-795,0,1756186402,13263.316394920002,256.5410319599978,54206.04679824001 2025-08-26,05:33:24.000,238,11040009,-795,0,1756186403,13263.296185990002,256.5480810900044,54205.84417176 2025-08-26,05:33:25.000,238,11039989,-795,0,1756186404,13263.390494329993,256.49168805000227,54205.84417176 2025-08-26,05:33:26.000,238,11040019,-795,0,1756186405,13263.329867539993,256.4423441399995,54205.90006872001 2025-08-26,05:33:27.000,238,11040005,-795,0,1756186406,13263.309658609993,256.3718528399986,54205.93500432 2025-08-26,05:33:28.000,238,11040025,-795,0,1756186407,13263.188405029992,256.3225089300031,54205.63455816001 2025-08-26,05:33:29.000,238,11040064,-795,0,1756186408,13263.255768130002,256.24496850000287,54205.42494456001 2025-08-26,05:33:30.000,238,11040022,-795,0,1756186409,13263.370285399993,256.24496850000287,54204.89392344001 2025-08-26,05:33:31.000,238,11040023,-795,0,1756186410,13263.289449679993,256.24496850000287,54204.36988944001 2025-08-26,05:33:32.000,238,11040015,-795,0,1756186411,13263.424175879998,256.26611589000095,54204.37687656 2025-08-26,05:33:33.000,238,11039977,-795,0,1756186412,13263.464593739998,256.2590667600016,54204.17425008001 2025-08-26,05:33:34.000,238,11039958,-795,0,1756186413,13263.538693149989,256.26611589000095,54203.93668800001 2025-08-26,05:33:35.000,238,11040048,-795,0,1756186414,13263.599319939989,256.20267371999944,54204.181237200006 2025-08-26,05:33:36.000,238,11039994,-795,0,1756186415,13263.606056249999,256.24496850000287,54203.92271376 2025-08-26,05:33:37.000,238,11040001,-795,0,1756186416,13263.713837209994,256.2238211100048,54203.70611304 2025-08-26,05:33:38.000,238,11039981,-795,0,1756186417,13263.70036458999,256.25201763000223,54203.25893736 2025-08-26,05:33:39.000,238,11039988,-795,0,1756186418,13263.754255069995,256.2097228499988,54203.08425936 2025-08-26,05:33:40.000,238,11039969,-795,0,1756186419,13263.754255069995,256.2379193700035,54202.47637992001 2025-08-26,05:33:41.000,238,11040002,-795,0,1756186420,13263.835090789995,256.2097228499988,54202.217856480005 2025-08-26,05:33:42.000,238,11040001,-795,0,1756186421,13263.90245388999,256.174477200002,54202.19689512 2025-08-26,05:33:43.000,238,11039987,-795,0,1756186422,13263.9091902,256.1533298100039,54202.364586 2025-08-26,05:33:44.000,238,11040028,-795,0,1756186423,13263.895717579995,256.1603789400033,54202.217856480005 2025-08-26,05:33:45.000,238,11040039,-795,0,1756186424,13263.94287174999,256.174477200002,54202.16195952001 2025-08-26,05:33:46.000,238,11039986,-795,0,1756186425,13263.80814555,256.1533298100039,54201.75670656001 2025-08-26,05:33:47.000,238,11039996,-795,0,1756186426,13263.86203602999,256.13923154999793,54201.32350512001 2025-08-26,05:33:48.000,238,11040039,-795,0,1756186427,13263.915926509995,256.1110350300005,54201.28856952 2025-08-26,05:33:49.000,238,11039978,-795,0,1756186428,13263.96308067999,256.1251332899992,54200.81344536 2025-08-26,05:33:50.000,238,11040008,-795,0,1756186429,13263.86877234,256.16742807000264,54200.48505072001 2025-08-26,05:33:51.000,238,11039989,-795,0,1756186430,13263.72057351999,256.1603789400033,54200.43614088001 2025-08-26,05:33:52.000,238,11040044,-795,0,1756186431,13263.693628279994,256.13218241999857,54200.3383212 2025-08-26,05:33:53.000,238,11040002,-795,0,1756186432,13263.7071009,256.03349460000027,54200.17761744001 2025-08-26,05:33:54.000,238,11040014,-795,0,1756186433,13263.61952886999,255.98415069000475,54200.31037272 2025-08-26,05:33:55.000,238,11040026,-795,0,1756186434,13263.484802669998,255.9277576500026,54199.71646752 2025-08-26,05:33:56.000,238,11039992,-795,0,1756186435,13263.370285399993,255.88546286999917,54199.569738 2025-08-26,05:33:57.000,238,11039977,-795,0,1756186436,13263.222086579997,255.80792243999895,54199.30422744 2025-08-26,05:33:58.000,238,11040019,-795,0,1756186437,13263.161459789997,255.7656276600028,54198.96884568 2025-08-26,05:33:59.000,238,11040023,-795,0,1756186438,13262.972843110001,255.70923462000064,54199.16448504 2025-08-26,05:34:00.000,238,11039986,-795,0,1756186439,13262.844853219991,255.64579244999913,54198.84307752 2025-08-26,05:34:01.000,238,11040039,-795,0,1756186440,13262.6292913,255.5541537600002,54198.46577304 2025-08-26,05:34:02.000,238,11040014,-795,0,1756186441,13262.50130140999,255.42022028999781,54198.30506928001 2025-08-26,05:34:03.000,238,11040014,-795,0,1756186442,13262.272266869993,255.29333595000207,54198.1024428 2025-08-26,05:34:04.000,238,11039997,-795,0,1756186443,13262.204903769998,255.19464813000377,54198.01859736001 2025-08-26,05:34:05.000,238,11039984,-795,0,1756186444,13262.009550779992,255.04661640000268,54197.75308680001 2025-08-26,05:34:06.000,238,11039994,-795,0,1756186445,13261.773779930001,254.95497771000373,54197.403730800004 2025-08-26,05:34:07.000,238,11039988,-795,0,1756186446,13261.578426939996,254.79989685000328,54197.187130080005 2025-08-26,05:34:08.000,238,11039984,-795,0,1756186447,13261.45043705,254.73645468000177,54197.16616872 2025-08-26,05:34:09.000,238,11040026,-795,0,1756186448,13261.28202929999,254.58842295000068,54197.01245208001 2025-08-26,05:34:10.000,238,11039963,-795,0,1756186449,13261.079939999989,254.44039121999958,54196.76091576 2025-08-26,05:34:11.000,238,11039981,-795,0,1756186450,13260.810487599992,254.2923594899985,54196.43950824001 2025-08-26,05:34:12.000,238,11040014,-795,0,1756186451,13260.608398299992,254.06678733000444,54196.23688176 2025-08-26,05:34:13.000,238,11039996,-795,0,1756186452,13260.419781619996,253.9258047300027,54196.26483024 2025-08-26,05:34:14.000,238,11040031,-795,0,1756186453,13260.20421969999,253.74957648000418,54196.03425528001 2025-08-26,05:34:15.000,238,11039918,-795,0,1756186454,13259.880876819989,253.58039735999773,54195.78271896 2025-08-26,05:34:16.000,238,11040007,-795,0,1756186455,13259.577742870002,253.43941476000327,54195.68489928 2025-08-26,05:34:17.000,238,11039932,-795,0,1756186456,13259.348708329991,253.2561373799981,54195.356504639996 2025-08-26,05:34:18.000,238,11040028,-795,0,1756186457,13259.180300579996,253.11515478000365,54195.27964632 2025-08-26,05:34:19.000,238,11040039,-795,0,1756186458,13258.937793419995,252.94597566000448,54195.0630456 2025-08-26,05:34:20.000,238,11040033,-795,0,1756186459,13258.695286259994,252.83318958000018,54194.5390116 2025-08-26,05:34:21.000,238,11039998,-795,0,1756186460,13258.392152309993,252.67105959000037,54194.35734648001 2025-08-26,05:34:22.000,238,11039980,-795,0,1756186461,13258.183326699997,252.50892960000056,54194.455166160005 2025-08-26,05:34:23.000,238,11039981,-795,0,1756186462,13257.981237399996,252.3538487400001,54194.37830784001 2025-08-26,05:34:24.000,238,11039997,-795,0,1756186463,13257.779148099995,252.1917187500003,54194.119784400005 2025-08-26,05:34:25.000,238,11039991,-795,0,1756186464,13257.516432009994,252.07893267000327,54194.35734648001 2025-08-26,05:34:26.000,238,11040010,-795,0,1756186465,13257.314342709993,252.05073614999856,54193.903183680006 2025-08-26,05:34:27.000,238,11039992,-795,0,1756186466,13257.145934959997,251.90270442000474,54193.784402640005 2025-08-26,05:34:28.000,238,11039991,-795,0,1756186467,13257.038154000002,251.83221312000387,54193.75645416001 2025-08-26,05:34:29.000,238,11039961,-795,0,1756186468,13256.896691490001,251.7335252999983,54193.41408528 2025-08-26,05:34:30.000,238,11039991,-795,0,1756186469,13256.77543791,251.62073922000127,54193.40709816 2025-08-26,05:34:31.000,238,11039953,-795,0,1756186470,13256.47230396,251.52205140000297,54193.07870352 2025-08-26,05:34:32.000,238,11039982,-795,0,1756186471,13256.371259309999,251.47270749000018,54193.12761336 2025-08-26,05:34:33.000,238,11039982,-795,0,1756186472,13256.236533109994,251.37401967000187,54193.232420160006 2025-08-26,05:34:34.000,238,11040062,-795,0,1756186473,13256.182642629989,251.3387740199978,54193.25338152001 2025-08-26,05:34:35.000,238,11040036,-795,0,1756186474,13256.101806909988,251.26123359000485,54193.02280656 2025-08-26,05:34:36.000,238,11040011,-795,0,1756186475,13255.980553330002,251.2048405500027,54192.75030888001 2025-08-26,05:34:37.000,238,11039980,-795,0,1756186476,13255.926662849997,251.12025099000311,54192.46383696001 2025-08-26,05:34:38.000,238,11040003,-795,0,1756186477,13255.953608089992,251.0427105600029,54192.40794 2025-08-26,05:34:39.000,238,11039999,-795,0,1756186478,13255.886244989997,250.94402274000458,54192.43588848001 2025-08-26,05:34:40.000,238,11040018,-795,0,1756186479,13255.818881890002,250.91582621999987,54192.51973392 2025-08-26,05:34:41.000,238,11039987,-795,0,1756186480,13255.738046170001,250.88058057000308,54192.26121048 2025-08-26,05:34:42.000,238,11039974,-795,0,1756186481,13255.845827129997,250.85943317999772,54192.491785440005 2025-08-26,05:34:43.000,238,11040018,-795,0,1756186482,13255.825618199997,250.81713840000157,54192.48479832001 2025-08-26,05:34:44.000,238,11040050,-795,0,1756186483,13255.946871779997,250.7959910100035,54192.35903016 2025-08-26,05:34:45.000,238,11040019,-795,0,1756186484,13255.967080709997,250.76779448999878,54192.25422336 2025-08-26,05:34:46.000,238,11040005,-795,0,1756186485,13255.913190229992,250.73959797000134,54191.80006056 2025-08-26,05:34:47.000,238,11039984,-795,0,1756186486,13255.967080709997,250.66910667000047,54191.821021920005 2025-08-26,05:34:48.000,238,11039976,-795,0,1756186487,13255.994025949993,250.66205754000111,54191.9537772 2025-08-26,05:34:49.000,238,11040034,-795,0,1756186488,13255.967080709997,250.65500841000176,54192.18435216 2025-08-26,05:34:50.000,238,11039999,-795,0,1756186489,13255.953608089992,250.6973031899979,54192.35903016 2025-08-26,05:34:51.000,238,11040027,-795,0,1756186490,13255.852563439992,250.70435232000455,54192.18435216 2025-08-26,05:34:52.000,238,11040028,-795,0,1756186491,13255.940135470002,250.72549971000262,54192.29614608001 2025-08-26,05:34:53.000,238,11040033,-795,0,1756186492,13256.034443809993,250.66205754000111,54192.14242944 2025-08-26,05:34:54.000,238,11040044,-795,0,1756186493,13256.061389050003,250.66910667000047,54191.80704768 2025-08-26,05:34:55.000,238,11039959,-795,0,1756186494,13256.081597979988,250.64091015000304,54191.74416360001 2025-08-26,05:34:56.000,238,11039922,-795,0,1756186495,13256.007498569998,250.66205754000111,54191.50660152001 2025-08-26,05:34:57.000,238,11040004,-795,0,1756186496,13256.081597979988,250.63386102000368,54191.78608632 2025-08-26,05:34:58.000,238,11040007,-795,0,1756186497,13256.256742039994,250.66205754000111,54192.01666128 2025-08-26,05:34:59.000,238,11040013,-795,0,1756186498,13256.297159899994,250.66910667000047,54192.19133928 2025-08-26,05:35:00.000,238,11039987,-795,0,1756186499,13256.391468239999,250.71845058000326,54192.10050672001 2025-08-26,05:35:01.000,238,11040018,-795,0,1756186500,13256.351050379999,250.6973031899979,54191.988712800005 2025-08-26,05:35:02.000,238,11039981,-795,0,1756186501,13256.499249199995,250.7114014500039,54191.61839544 2025-08-26,05:35:03.000,238,11040015,-795,0,1756186502,13256.54640336999,250.6832049299992,54191.71621512001 2025-08-26,05:35:04.000,238,11039993,-795,0,1756186503,13256.53293075,250.67615579999983,54191.66031816 2025-08-26,05:35:05.000,238,11040003,-795,0,1756186504,13256.458831339995,250.6479592800024,54191.604421200005 2025-08-26,05:35:06.000,238,11040018,-795,0,1756186505,13256.371259309999,250.66910667000047,54191.723202240006 2025-08-26,05:35:07.000,238,11039993,-795,0,1756186506,13256.303896209989,250.60566449999897,54192.13544232 2025-08-26,05:35:08.000,238,11039978,-795,0,1756186507,13256.283687279989,250.57746798000153,54192.28915896 2025-08-26,05:35:09.000,238,11040000,-795,0,1756186508,13256.182642629989,250.52107493999938,54192.28915896 2025-08-26,05:35:10.000,238,11039985,-795,0,1756186509,13256.027707499998,250.45763276999787,54192.12146808 2025-08-26,05:35:11.000,238,11039981,-795,0,1756186510,13255.758255100001,250.40828886000236,54191.49262728 2025-08-26,05:35:12.000,238,11040027,-795,0,1756186511,13255.610056279991,250.38009233999765,54191.54153712 2025-08-26,05:35:13.000,238,11040034,-795,0,1756186512,13255.42817590999,250.3025519100047,54191.604421200005 2025-08-26,05:35:14.000,238,11039953,-795,0,1756186513,13255.24629553999,250.27435538999998,54191.66031816 2025-08-26,05:35:15.000,238,11039984,-795,0,1756186514,13255.14525088999,250.1897658300004,54192.28217184 2025-08-26,05:35:16.000,238,11039997,-795,0,1756186515,13254.983579449989,250.1263236599989,54192.37999152 2025-08-26,05:35:17.000,238,11040012,-795,0,1756186516,13254.801699080002,250.07697975000337,54192.324094560005 2025-08-26,05:35:18.000,238,11040011,-795,0,1756186517,13254.687181809997,250.04878322999866,54192.12845520001 2025-08-26,05:35:19.000,238,11040014,-795,0,1756186518,13254.619818710002,249.943046280001,54192.08653248 2025-08-26,05:35:20.000,238,11039998,-795,0,1756186519,13254.498565130001,249.96419366999908,54191.8489704 2025-08-26,05:35:21.000,238,11039955,-795,0,1756186520,13254.323421069996,249.86550585000077,54191.6393568 2025-08-26,05:35:22.000,238,11040013,-795,0,1756186521,13254.21564011,249.82321107000462,54191.75813784 2025-08-26,05:35:23.000,238,11040017,-795,0,1756186522,13254.141540699995,249.80206367999926,54192.107493840005 2025-08-26,05:35:24.000,238,11040023,-795,0,1756186523,13254.04723235999,249.7456706400044,54192.42890136 2025-08-26,05:35:25.000,238,11040012,-795,0,1756186524,13253.872088299999,249.68927760000224,54192.46383696001 2025-08-26,05:35:26.000,238,11039995,-795,0,1756186525,13253.683471619988,249.59058978000394,54192.35903016 2025-08-26,05:35:27.000,238,11040026,-795,0,1756186526,13253.528536489997,249.47075457000028,54192.12845520001 2025-08-26,05:35:28.000,238,11039998,-795,0,1756186527,13253.393810289992,249.4496071800022,54192.18435216 2025-08-26,05:35:29.000,238,11040005,-795,0,1756186528,13253.259084090001,249.36501762000262,54192.058584000006 2025-08-26,05:35:30.000,238,11040022,-795,0,1756186529,13253.07046740999,249.3227228399992,54192.04460976 2025-08-26,05:35:31.000,238,11040011,-795,0,1756186530,13252.84816917999,249.2874771900024,54192.26819760001 2025-08-26,05:35:32.000,238,11040018,-795,0,1756186531,13252.652816189999,249.22403502000088,54192.393965760006 2025-08-26,05:35:33.000,238,11040023,-795,0,1756186532,13252.545035229989,249.11124894000386,54192.51973392 2025-08-26,05:35:34.000,238,11040013,-795,0,1756186533,13252.390100099998,249.02665938000428,54192.7922316 2025-08-26,05:35:35.000,238,11040018,-795,0,1756186534,13252.268846519997,248.97026634000213,54192.46383696001 2025-08-26,05:35:36.000,238,11039978,-795,0,1756186535,13252.073493529992,248.9561680800034,54192.35204304 2025-08-26,05:35:37.000,238,11040014,-795,0,1756186536,13251.999394120001,248.8927259100019,54192.28217184 2025-08-26,05:35:38.000,238,11039991,-795,0,1756186537,13251.992657809991,248.91387329999998,54192.233262 2025-08-26,05:35:39.000,238,11040002,-795,0,1756186538,13251.952239949991,248.87157852000382,54192.35204304 2025-08-26,05:35:40.000,238,11040016,-795,0,1756186539,13251.93876733,248.87862765000318,54192.49877256 2025-08-26,05:35:41.000,238,11040006,-795,0,1756186540,13251.85119529999,248.86452939000446,54192.373004400004 2025-08-26,05:35:42.000,238,11040018,-795,0,1756186541,13251.905085779996,248.85748025999783,54192.36601728001 2025-08-26,05:35:43.000,238,11039971,-795,0,1756186542,13252.093702459992,248.78698896000424,54192.610566480005 2025-08-26,05:35:44.000,238,11040007,-795,0,1756186543,13252.194747109992,248.77993983000488,54192.52672104 2025-08-26,05:35:45.000,238,11039982,-795,0,1756186544,13252.268846519997,248.77289069999824,54192.62454072 2025-08-26,05:35:46.000,238,11039983,-795,0,1756186545,13252.302528070002,248.71649766000337,54192.5476824 2025-08-26,05:35:47.000,238,11039972,-795,0,1756186546,13252.457463199993,248.7446941800008,54192.64550208 2025-08-26,05:35:48.000,238,11040008,-795,0,1756186547,13252.693234049999,248.75879243999952,54192.92498688 2025-08-26,05:35:49.000,238,11039989,-795,0,1756186548,13252.74712452999,248.77993983000488,54193.00883232001 2025-08-26,05:35:50.000,238,11039972,-795,0,1756186549,13252.83469656,248.77289069999824,54193.043767920004 2025-08-26,05:35:51.000,238,11039953,-795,0,1756186550,13252.81448763,248.80813635000231,54192.7922316 2025-08-26,05:35:52.000,238,11039990,-795,0,1756186551,13252.89532335,248.7305959200021,54192.66646344 2025-08-26,05:35:53.000,238,11039959,-795,0,1756186552,13252.92900489999,248.75879243999952,54192.92498688 2025-08-26,05:35:54.000,238,11040003,-795,0,1756186553,13253.00984061999,248.709448530004,54193.0717164 2025-08-26,05:35:55.000,238,11039981,-795,0,1756186554,13252.93574121,248.75879243999952,54193.14857472 2025-08-26,05:35:56.000,238,11040014,-795,0,1756186555,13252.90879596999,248.73764505000145,54193.29530424 2025-08-26,05:35:57.000,238,11040023,-795,0,1756186556,13252.88858703999,248.73764505000145,54193.32325272001 2025-08-26,05:35:58.000,238,11040025,-795,0,1756186557,13252.94921382999,248.73764505000145,54193.46299512 2025-08-26,05:35:59.000,238,11039943,-795,0,1756186558,13252.88858703999,248.7305959200021,54193.46998224001 2025-08-26,05:36:00.000,238,11040005,-795,0,1756186559,13252.942477519995,248.709448530004,54193.19748456 2025-08-26,05:36:01.000,238,11040047,-795,0,1756186560,13252.942477519995,248.76584156999888,54193.113639120005 2025-08-26,05:36:02.000,238,11040026,-795,0,1756186561,13253.063731099995,248.7940380900036,54193.36517544 2025-08-26,05:36:03.000,238,11040005,-795,0,1756186562,13253.11762158,248.85043112999847,54193.53286632 2025-08-26,05:36:04.000,238,11040036,-795,0,1756186563,13253.380337670002,248.85748025999783,54193.70754432001 2025-08-26,05:36:05.000,238,11040008,-795,0,1756186564,13253.488118629997,248.9561680800034,54194.11279728001 2025-08-26,05:36:06.000,238,11040003,-795,0,1756186565,13253.515063869992,248.96321721000277,54193.72850568001 2025-08-26,05:36:07.000,238,11039923,-795,0,1756186566,13253.622844830003,249.01961024999764,54193.87523520001 2025-08-26,05:36:08.000,238,11039959,-795,0,1756186567,13253.723889479988,249.00551198999892,54193.91715792 2025-08-26,05:36:09.000,238,11040033,-795,0,1756186568,13253.791252579998,249.02665938000428,54193.65164736 2025-08-26,05:36:10.000,238,11040012,-795,0,1756186569,13253.858615679994,249.06190503000107,54193.70754432001 2025-08-26,05:36:11.000,238,11040034,-795,0,1756186570,13253.777779959993,249.08305241999915,54193.86824808 2025-08-26,05:36:12.000,238,11039999,-795,0,1756186571,13253.878824609994,249.0901015499985,54194.049913200004 2025-08-26,05:36:13.000,238,11040036,-795,0,1756186572,13253.919242469994,249.15354372000002,54194.385294960004 2025-08-26,05:36:14.000,238,11039998,-795,0,1756186573,13253.932715089999,249.16059284999938,54194.54599872001 2025-08-26,05:36:15.000,238,11039986,-795,0,1756186574,13253.885560919989,249.23108415000024,54194.2944624 2025-08-26,05:36:16.000,238,11040026,-795,0,1756186575,13253.838406749994,249.2028876300028,54194.25253968 2025-08-26,05:36:17.000,238,11039968,-795,0,1756186576,13253.824934129989,249.14649459000066,54193.96606776 2025-08-26,05:36:18.000,238,11040027,-795,0,1756186577,13253.92597877999,249.16764197999873,54194.04292608001 2025-08-26,05:36:19.000,238,11040014,-795,0,1756186578,13253.885560919989,249.18174024000473,54194.02196472001 2025-08-26,05:36:20.000,238,11040030,-795,0,1756186579,13253.959660329994,249.11124894000386,54194.24555256 2025-08-26,05:36:21.000,238,11040025,-795,0,1756186580,13253.97313295,249.2028876300028,54194.19664272 2025-08-26,05:36:22.000,238,11040020,-795,0,1756186581,13254.12806807999,249.2028876300028,54194.678754 2025-08-26,05:36:23.000,238,11039978,-795,0,1756186582,13254.28973951999,249.24518240999896,54194.76958656 2025-08-26,05:36:24.000,238,11039968,-795,0,1756186583,13254.424465719996,249.20993676000217,54194.65080552 2025-08-26,05:36:25.000,238,11040020,-795,0,1756186584,13254.545719299997,249.25928066999768,54194.65779264 2025-08-26,05:36:26.000,238,11040026,-795,0,1756186585,13254.646763949997,249.1746911099981,54194.32939800001 2025-08-26,05:36:27.000,238,11040047,-795,0,1756186586,13254.747808599997,249.16764197999873,54194.39926920001 2025-08-26,05:36:28.000,238,11039988,-635,0,1756186587,13255.017260999994,249.14649459000066,54194.60189568 2025-08-26,05:36:29.000,238,11040013,-795,0,1756186588,13255.10483302999,249.08305241999915,54194.8184964 2025-08-26,05:36:30.000,238,11039977,-795,0,1756186589,13255.28671339999,249.04780677000235,54194.97221304 2025-08-26,05:36:31.000,238,11039943,-795,0,1756186590,13255.34734018999,249.0548559000017,54195.02112288001 2025-08-26,05:36:32.000,238,11040011,-795,0,1756186591,13255.53595687,248.98436460000084,54195.15387816 2025-08-26,05:36:33.000,238,11040000,-795,0,1756186592,13255.623528899996,249.03370851000363,54195.244710720006 2025-08-26,05:36:34.000,238,11040015,-795,0,1756186593,13255.785200339997,248.8927259100019,54194.88138048001 2025-08-26,05:36:35.000,238,11039962,-795,0,1756186594,13255.825618199997,248.87862765000318,54194.97920016001 2025-08-26,05:36:36.000,238,11039986,-795,0,1756186595,13255.839090820002,248.8292837400004,54194.94426456 2025-08-26,05:36:37.000,238,11039975,-795,0,1756186596,13255.872772369992,248.76584156999888,54195.09798120001 2025-08-26,05:36:38.000,238,11039985,-795,0,1756186597,13255.940135470002,248.6812520099993,54195.48227280001 2025-08-26,05:36:39.000,238,11039910,-795,0,1756186598,13255.899717610002,248.67420287999994,54195.81066744 2025-08-26,05:36:40.000,238,11039933,-795,0,1756186599,13255.899717610002,248.62485897000442,54195.78271896 2025-08-26,05:36:41.000,238,11040004,-795,0,1756186600,13255.812145579992,248.54026941000484,54195.691886399996 2025-08-26,05:36:42.000,238,11040002,-795,0,1756186601,13255.798672960002,248.4627289800046,54195.38445312001 2025-08-26,05:36:43.000,238,11039949,-795,0,1756186602,13255.717837240001,248.45567984999798,54194.93727744 2025-08-26,05:36:44.000,238,11040030,-795,0,1756186603,13255.832354509992,248.39223768000375,54195.21676224001 2025-08-26,05:36:45.000,238,11039998,-795,0,1756186604,13255.886244989997,248.3710902899984,54195.40541448001 2025-08-26,05:36:46.000,238,11040019,-795,0,1756186605,13255.899717610002,248.32174638000288,54195.46829856 2025-08-26,05:36:47.000,238,11039973,-795,0,1756186606,13255.919926540002,248.2724024700001,54195.97835832 2025-08-26,05:36:48.000,238,11039945,-795,0,1756186607,13255.906453919997,248.20896029999858,54195.88752576001 2025-08-26,05:36:49.000,238,11039976,-795,0,1756186608,13255.812145579992,248.1525672600037,54195.81066744 2025-08-26,05:36:50.000,238,11040016,-795,0,1756186609,13255.967080709997,248.07502683000348,54195.92944848 2025-08-26,05:36:51.000,238,11040034,-795,0,1756186610,13255.866036059997,248.01158466000197,54195.53118264001 2025-08-26,05:36:52.000,238,11040028,-795,0,1756186611,13256.047916429998,247.98338814000454,54195.54515688 2025-08-26,05:36:53.000,238,11039997,-795,0,1756186612,13256.054652739993,247.96928987999854,54195.5172084 2025-08-26,05:36:54.000,238,11040013,-795,0,1756186613,13256.182642629989,247.9058477100043,54195.71284776 2025-08-26,05:36:55.000,238,11039949,-795,0,1756186614,13256.202851559989,247.91994597000303,54196.013293920005 2025-08-26,05:36:56.000,238,11039976,-795,0,1756186615,13256.283687279989,247.88470031999896,54196.00630680001 2025-08-26,05:36:57.000,238,11040034,-795,0,1756186616,13256.223060489989,247.88470031999896,54196.04822952 2025-08-26,05:36:58.000,238,11039990,-795,0,1756186617,13256.337577759994,247.80011075999937,54196.16002344 2025-08-26,05:36:59.000,238,11040020,-795,0,1756186618,13256.337577759994,247.76486511000257,54195.88053864 2025-08-26,05:37:00.000,238,11040017,-795,0,1756186619,13256.398204549994,247.70142294000107,54195.95739696001 2025-08-26,05:37:01.000,238,11039995,-795,0,1756186620,13256.398204549994,247.6943738100017,54195.69887352001 2025-08-26,05:37:02.000,238,11040047,-795,0,1756186621,13256.49251289,247.62388251000084,54195.81066744 2025-08-26,05:37:03.000,238,11039992,-795,0,1756186622,13256.49251289,247.60978425000212,54196.18797192 2025-08-26,05:37:04.000,238,11039990,-795,0,1756186623,13256.51272182,247.49699816999782,54196.24386888001 2025-08-26,05:37:05.000,238,11040020,-795,0,1756186624,13256.438622409994,247.44060513000295,54196.29277872001 2025-08-26,05:37:06.000,238,11039996,-795,0,1756186625,13256.276950969994,247.34191731000465,54196.41155976001 2025-08-26,05:37:07.000,238,11039989,-795,0,1756186626,13256.155697389993,247.2361803599997,54196.11810072 2025-08-26,05:37:08.000,238,11039997,-795,0,1756186627,13256.175906319993,247.11634515000333,54196.27181736001 2025-08-26,05:37:09.000,238,11039989,-795,0,1756186628,13256.054652739993,247.03175559000374,54196.27880448 2025-08-26,05:37:10.000,238,11040018,-795,0,1756186629,13255.906453919997,246.9542151600035,54196.23688176 2025-08-26,05:37:11.000,238,11040003,-795,0,1756186630,13255.670683069991,246.890772990002,54195.9713712 2025-08-26,05:37:12.000,238,11040034,-795,0,1756186631,13255.630265209991,246.7779869099977,54196.1460492 2025-08-26,05:37:13.000,238,11039959,-795,0,1756186632,13255.46859376999,246.70044648000476,54196.194959039996 2025-08-26,05:37:14.000,238,11040030,-795,0,1756186633,13255.41470329,246.5806112700011,54196.25784312 2025-08-26,05:37:15.000,238,11039969,-795,0,1756186634,13255.26650446999,246.46782519000408,54196.194959039996 2025-08-26,05:37:16.000,238,11040006,-795,0,1756186635,13255.12504195999,246.32684259000234,54196.11810072 2025-08-26,05:37:17.000,238,11040008,-795,0,1756186636,13254.956634209993,246.21405650999804,54196.15303632001 2025-08-26,05:37:18.000,238,11040014,-795,0,1756186637,13254.929688969998,246.06602478000423,54196.27880448 2025-08-26,05:37:19.000,238,11039956,-795,0,1756186638,13254.794962769993,245.95323869999993,54196.26483024 2025-08-26,05:37:20.000,238,11040003,-795,0,1756186639,13254.700654430002,245.85455088000163,54196.30675296 2025-08-26,05:37:21.000,238,11039971,-795,0,1756186640,13254.478356200001,245.72061740999925,54196.083165120006 2025-08-26,05:37:22.000,238,11040013,-795,0,1756186641,13254.404256789996,245.63602784999966,54196.17399768001 2025-08-26,05:37:23.000,238,11040000,-795,0,1756186642,13254.33015737999,245.530290900002,54196.26483024 2025-08-26,05:37:24.000,238,11040000,-795,0,1756186643,13254.28973951999,245.3822591700009,54196.0412424 2025-08-26,05:37:25.000,238,11040021,-795,0,1756186644,13254.101122839995,245.30471874000068,54196.229894640004 2025-08-26,05:37:26.000,238,11039948,-795,0,1756186645,13253.92597877999,245.17783439999766,54196.00630680001 2025-08-26,05:37:27.000,238,11040018,-795,0,1756186646,13253.777779959993,245.07914657999936,54196.194959039996 2025-08-26,05:37:28.000,238,11040002,-795,0,1756186647,13253.568954349998,244.98750789000042,54196.18797192 2025-08-26,05:37:29.000,238,11039958,-795,0,1756186648,13253.387073979997,244.89586920000147,54196.23688176 2025-08-26,05:37:30.000,238,11039988,-795,0,1756186649,13253.292765639992,244.78308312000445,54196.194959039996 2025-08-26,05:37:31.000,238,11040020,-795,0,1756186650,13253.083940029996,244.68439529999887,54195.95040984 2025-08-26,05:37:32.000,238,11039988,-795,0,1756186651,13253.00984061999,244.55751096000313,54195.796693200005 2025-08-26,05:37:33.000,238,11040012,-795,0,1756186652,13252.91553228,244.4306266200001,54195.86656440001 2025-08-26,05:37:34.000,238,11039986,-795,0,1756186653,13252.88858703999,244.3178405400031,54196.16701056 2025-08-26,05:37:35.000,238,11039979,-795,0,1756186654,13252.733651909999,244.14866142000392,54196.05521664001 2025-08-26,05:37:36.000,238,11040007,-795,0,1756186655,13252.518089989993,244.03587533999962,54195.82464168 2025-08-26,05:37:37.000,238,11040005,-795,0,1756186656,13252.437254269993,243.94423665000068,54196.26483024 2025-08-26,05:37:38.000,238,11039994,-795,0,1756186657,13252.295791759992,243.838499700003,54196.00630680001 2025-08-26,05:37:39.000,238,11040023,-795,0,1756186658,13252.080229840001,243.68341884000256,54195.964384080005 2025-08-26,05:37:40.000,238,11039965,-795,0,1756186659,13252.026339359996,243.53538711000147,54195.99931968 2025-08-26,05:37:41.000,238,11040021,-795,0,1756186660,13251.69626017,243.4155518999978,54195.46829856 2025-08-26,05:37:42.000,238,11039964,-795,0,1756186661,13251.60868813999,243.2816184300027,54195.56611824 2025-08-26,05:37:43.000,238,11039981,-795,0,1756186662,13251.440280389994,243.10539018000418,54195.81066744 2025-08-26,05:37:44.000,238,11039974,-795,0,1756186663,13251.197773229993,242.99260409999988,54195.67092504001 2025-08-26,05:37:45.000,238,11040028,-795,0,1756186664,13251.143882750002,242.90096541000094,54195.98534544001 2025-08-26,05:37:46.000,238,11039997,-795,0,1756186665,13250.921584520001,242.79522846000327,54195.92246136 2025-08-26,05:37:47.000,238,11040012,-795,0,1756186666,13250.75991308,242.73178629000176,54195.71983488001 2025-08-26,05:37:48.000,238,11040017,-795,0,1756186667,13250.59150532999,242.55555804000323,54195.82464168 2025-08-26,05:37:49.000,238,11039985,-795,0,1756186668,13250.39615234,242.35113327,54195.44035008 2025-08-26,05:37:50.000,238,11039991,-795,0,1756186669,13250.180590419994,242.29474022999784,54195.42637584 2025-08-26,05:37:51.000,238,11039989,-795,0,1756186670,13249.857247539992,242.13965937000467,54195.09798120001 2025-08-26,05:37:52.000,238,11040024,-795,0,1756186671,13249.675367169992,242.02687329000037,54195.342530400005 2025-08-26,05:37:53.000,238,11039962,-795,0,1756186672,13249.486750489996,241.85064504000184,54195.342530400005 2025-08-26,05:37:54.000,238,11039971,-795,0,1756186673,13249.37223321999,241.74490809000417,54195.70586064 2025-08-26,05:37:55.000,238,11039997,-795,0,1756186674,13249.12972605999,241.60392549000244,54195.53816976 2025-08-26,05:37:56.000,238,11039968,-795,0,1756186675,13249.042154029994,241.46999202000006,54195.36349176001 2025-08-26,05:37:57.000,238,11040035,-795,0,1756186676,13248.914164139998,241.3360585499977,54195.20977512 2025-08-26,05:37:58.000,238,11039980,-795,0,1756186677,13248.853537349998,241.2162233400013,54195.056058480004 2025-08-26,05:37:59.000,238,11039975,-795,0,1756186678,13248.739020079993,241.0681916100002,54195.07003272001 2025-08-26,05:38:00.000,238,11039964,-795,0,1756186679,13248.584084950002,240.94835640000383,54195.04907136001 2025-08-26,05:38:01.000,238,11040026,-795,0,1756186680,13248.402204580001,240.83557031999953,54195.077019840006 2025-08-26,05:38:02.000,238,11039993,-795,0,1756186681,13248.280951,240.6945877199978,54195.28663344001 2025-08-26,05:38:03.000,238,11040012,-795,0,1756186682,13248.17317003999,240.60294902999885,54195.356504639996 2025-08-26,05:38:04.000,238,11040039,-795,0,1756186683,13248.105806939995,240.4760646900031,54195.461311440005 2025-08-26,05:38:05.000,238,11040055,-795,0,1756186684,13248.01823491,240.42672078000032,54195.25868496 2025-08-26,05:38:06.000,238,11039985,-795,0,1756186685,13247.809409299989,240.29983644000458,54194.671766880005 2025-08-26,05:38:07.000,238,11040023,-795,0,1756186686,13247.721837269994,240.22229601000436,54194.63683128 2025-08-26,05:38:08.000,238,11039996,-795,0,1756186687,13247.627528929988,240.13770645000477,54194.69971536 2025-08-26,05:38:09.000,238,11039970,-795,0,1756186688,13247.452384869997,240.1024608000007,54194.55997296 2025-08-26,05:38:10.000,238,11040000,-795,0,1756186689,13247.371549149997,239.94737994000025,54195.11894256001 2025-08-26,05:38:11.000,238,11039985,-795,0,1756186690,13247.203141400001,239.86279038000066,54195.056058480004 2025-08-26,05:38:12.000,238,11040014,-795,0,1756186691,13247.149250919996,239.77820082000108,54195.19580088001 2025-08-26,05:38:13.000,238,11039981,-795,0,1756186692,13247.04146996,239.68656213000213,54195.244710720006 2025-08-26,05:38:14.000,238,11039980,-795,0,1756186693,13246.98084317,239.6442673499987,54194.73465096001 2025-08-26,05:38:15.000,238,11040015,-795,0,1756186694,13246.805699109995,239.57377604999783,54194.60189568 2025-08-26,05:38:16.000,238,11039988,-795,0,1756186695,13246.71812708,239.52443214000232,54194.65779264 2025-08-26,05:38:17.000,238,11040000,-795,0,1756186696,13246.657500289999,239.50328475000424,54194.63683128 2025-08-26,05:38:18.000,238,11040003,-795,0,1756186697,13246.468883609989,239.48918648999825,54194.80452216 2025-08-26,05:38:19.000,238,11039987,-795,0,1756186698,13246.307212170002,239.43279345000337,54195.02112288001 2025-08-26,05:38:20.000,238,11040016,-795,0,1756186699,13246.172485969997,239.40459692999866,54195.056058480004 2025-08-26,05:38:21.000,238,11039965,-795,0,1756186700,13245.977132979991,239.3482038900038,54194.909328960006 2025-08-26,05:38:22.000,238,11040006,-795,0,1756186701,13245.83567046999,239.25656520000484,54194.58093432 2025-08-26,05:38:23.000,238,11039936,-795,0,1756186702,13245.768307369995,239.22131955000077,54194.52503736001 2025-08-26,05:38:24.000,238,11039987,-795,0,1756186703,13245.59989962,239.2142704200014,54194.44119192 2025-08-26,05:38:25.000,238,11039995,-795,0,1756186704,13245.458437109999,239.16492650999862,54194.39926920001 2025-08-26,05:38:26.000,238,11040022,-795,0,1756186705,13245.310238289989,239.12263173000247,54194.46215328 2025-08-26,05:38:27.000,238,11039982,-795,0,1756186706,13245.202457329993,239.10853347000375,54194.48311464 2025-08-26,05:38:28.000,238,11040009,-795,0,1756186707,13245.195721019998,239.07328781999968,54194.93029032001 2025-08-26,05:38:29.000,238,11040018,-795,0,1756186708,13245.148566849988,239.0027965199988,54194.87439336 2025-08-26,05:38:30.000,238,11040008,-795,0,1756186709,13245.081203749993,238.94640348000394,54194.58093432 2025-08-26,05:38:31.000,238,11039948,-795,0,1756186710,13244.906059690002,238.91115782999987,54194.27350104 2025-08-26,05:38:32.000,238,11040016,-795,0,1756186711,13244.939741239992,238.88296131000243,54194.31542376 2025-08-26,05:38:33.000,238,11039984,-795,0,1756186712,13244.831960279997,238.87591218000307,54194.14773288 2025-08-26,05:38:34.000,238,11039950,-795,0,1756186713,13244.791542419996,238.87591218000307,54194.37132072 2025-08-26,05:38:35.000,238,11039982,-795,0,1756186714,13244.764597180001,238.85476478999772,54194.52503736001 2025-08-26,05:38:36.000,238,11039983,-795,0,1756186715,13244.609662049996,238.78427349000413,54194.32241088 2025-08-26,05:38:37.000,238,11039948,-795,0,1756186716,13244.56250788,238.7419787100007,54194.51805024001 2025-08-26,05:38:38.000,238,11039969,-795,0,1756186717,13244.53556263999,238.72083132000262,54194.44817904001 2025-08-26,05:38:39.000,238,11039932,-795,0,1756186718,13244.346945959995,238.6432908900024,54194.10581016 2025-08-26,05:38:40.000,238,11039944,-795,0,1756186719,13244.346945959995,238.62919263000367,54194.28048816001 2025-08-26,05:38:41.000,238,11040009,-795,0,1756186720,13244.104438799994,238.60099610999896,54193.93113216 2025-08-26,05:38:42.000,238,11039993,-795,0,1756186721,13244.090966179989,238.5939469799996,54194.04292608001 2025-08-26,05:38:43.000,238,11039998,-795,0,1756186722,13244.003394149993,238.56575046000216,54194.34337224 2025-08-26,05:38:44.000,238,11040040,-795,0,1756186723,13243.902349499993,238.5587013300028,54194.42721768001 2025-08-26,05:38:45.000,238,11039990,-795,0,1756186724,13243.659842339992,238.5446030700041,54194.23157832001 2025-08-26,05:38:46.000,238,11039958,-795,0,1756186725,13243.572270309996,238.52345567999873,54194.06388744001 2025-08-26,05:38:47.000,238,11039984,-795,0,1756186726,13243.545325070001,238.4600135100045,54194.24555256 2025-08-26,05:38:48.000,238,11039994,-795,0,1756186727,13243.38365363,238.4459152499985,54194.168694240005 2025-08-26,05:38:49.000,238,11040032,-795,0,1756186728,13243.349972079995,238.46706264000386,54194.168694240005 2025-08-26,05:38:50.000,238,11039990,-795,0,1756186729,13243.168091709995,238.48821003000194,54193.980042 2025-08-26,05:38:51.000,238,11039988,-795,0,1756186730,13243.04010182,238.55165220000345,54194.049913200004 2025-08-26,05:38:52.000,238,11040034,-795,0,1756186731,13242.97273871999,238.58689785000024,54194.10581016 2025-08-26,05:38:53.000,238,11040005,-795,0,1756186732,13242.918848239999,238.57984872000088,54194.238565440006 2025-08-26,05:38:54.000,238,11040029,-795,0,1756186733,13242.831276209989,238.62919263000367,54194.20362984 2025-08-26,05:38:55.000,238,11040005,-795,0,1756186734,13242.730231559988,238.5446030700041,54193.833312480005 2025-08-26,05:38:56.000,238,11040017,-795,0,1756186735,13242.541614879992,238.61509436999768,54193.87523520001 2025-08-26,05:38:57.000,238,11039966,-795,0,1756186736,13242.454042849997,238.6432908900024,54193.9101708 2025-08-26,05:38:58.000,238,11040001,-795,0,1756186737,13242.373207129996,238.68558566999855,54193.980042 2025-08-26,05:38:59.000,238,11040001,-795,0,1756186738,13242.19806306999,238.7419787100007,54193.91715792 2025-08-26,05:39:00.000,238,11040027,-795,0,1756186739,13242.049864249995,238.81247001000156,54194.18965560001 2025-08-26,05:39:01.000,238,11040008,-795,0,1756186740,13241.87472018999,238.77017522999813,54193.81933824 2025-08-26,05:39:02.000,238,11039978,-795,0,1756186741,13241.780411849999,238.77017522999813,54193.92414504001 2025-08-26,05:39:03.000,238,11040019,-795,0,1756186742,13241.612004099989,238.79132262000348,54193.94510640001 2025-08-26,05:39:04.000,238,11040021,-795,0,1756186743,13241.457068969998,238.81951914000092,54193.57478904 2025-08-26,05:39:05.000,238,11040006,-795,0,1756186744,13241.248243360002,238.79132262000348,54193.87523520001 2025-08-26,05:39:06.000,238,11039992,-795,0,1756186745,13241.073099299996,238.7560769699994,54193.65164736 2025-08-26,05:39:07.000,238,11040017,-795,0,1756186746,13240.86427369,238.73492958000134,54193.69357008 2025-08-26,05:39:08.000,238,11040002,-795,0,1756186747,13240.83732844999,238.78427349000413,54194.001003360005 2025-08-26,05:39:09.000,238,11040003,-795,0,1756186748,13240.66218439,238.77017522999813,54194.14773288 2025-08-26,05:39:10.000,238,11040004,-795,0,1756186749,13240.527458189994,238.78427349000413,54193.8402996 2025-08-26,05:39:11.000,238,11039989,-795,0,1756186750,13240.284951029993,238.73492958000134,54193.63767312001 2025-08-26,05:39:12.000,238,11039997,-795,0,1756186751,13240.224324239993,238.73492958000134,54193.3861368 2025-08-26,05:39:13.000,238,11039996,-795,0,1756186752,13240.062652799992,238.68558566999855,54193.30927848 2025-08-26,05:39:14.000,238,11040004,-795,0,1756186753,13239.975080769997,238.6573891500011,54193.57478904 2025-08-26,05:39:15.000,238,11040000,-795,0,1756186754,13239.880772429991,238.67148740999983,54193.67260872 2025-08-26,05:39:16.000,238,11039996,-795,0,1756186755,13239.75951884999,238.6432908900024,54193.567801920006 2025-08-26,05:39:17.000,238,11039986,-795,0,1756186756,13239.692155749995,238.6432908900024,54193.84728672001 2025-08-26,05:39:18.000,238,11039951,-795,0,1756186757,13239.63826526999,238.62919263000367,54193.952093520005 2025-08-26,05:39:19.000,238,11040006,-795,0,1756186758,13239.530484309995,238.60804523999832,54193.68658296001 2025-08-26,05:39:20.000,238,11039973,-795,0,1756186759,13239.50353907,238.5939469799996,54193.69357008 2025-08-26,05:39:21.000,238,11040019,-795,0,1756186760,13239.382285489999,238.5446030700041,54193.281330000005 2025-08-26,05:39:22.000,238,11040028,-795,0,1756186761,13239.389021799994,238.50935742000001,54193.33722696 2025-08-26,05:39:23.000,238,11040024,-795,0,1756186762,13239.348603939994,238.48116090000258,54193.58876328001 2025-08-26,05:39:24.000,238,11039974,-795,0,1756186763,13239.362076559999,238.48821003000194,54193.784402640005 2025-08-26,05:39:25.000,238,11040042,-795,0,1756186764,13239.321658699999,238.42476786000043,54194.00799048 2025-08-26,05:39:26.000,238,11039961,-795,0,1756186765,13239.267768219994,238.4600135100045,54194.02895184 2025-08-26,05:39:27.000,238,11040060,-795,0,1756186766,13239.099360469998,238.36837481999828,54193.93113216 2025-08-26,05:39:28.000,238,11039993,-795,0,1756186767,13238.964634269993,238.38952221000363,54193.68658296001 2025-08-26,05:39:29.000,238,11039999,-795,0,1756186768,13238.904007479992,238.3472274300002,54193.44203376001 2025-08-26,05:39:30.000,238,11039987,-795,0,1756186769,13238.897271169997,238.30493265000405,54193.51889208001 2025-08-26,05:39:31.000,238,11039986,-795,0,1756186770,13238.755808659997,238.2837852599987,54193.497930720005 2025-08-26,05:39:32.000,238,11039995,-795,0,1756186771,13238.708654490001,238.2485396100019,54193.87523520001 2025-08-26,05:39:33.000,238,11039999,-795,0,1756186772,13238.701918179991,238.20624482999847,54194.049913200004 2025-08-26,05:39:34.000,238,11039972,-795,0,1756186773,13238.634555079996,238.20624482999847,54194.37132072 2025-08-26,05:39:35.000,238,11039950,-795,0,1756186774,13238.580664599991,238.22739222000382,54194.25253968 2025-08-26,05:39:36.000,238,11040008,-795,0,1756186775,13238.371838989995,238.1991956999991,54193.980042 2025-08-26,05:39:37.000,238,11039973,-795,0,1756186776,13238.36510268,238.17099918000167,54193.79138976 2025-08-26,05:39:38.000,238,11040039,-795,0,1756186777,13238.42572947,238.12165526999888,54193.70754432001 2025-08-26,05:39:39.000,238,11040034,-795,0,1756186778,13238.351630059995,238.1005078800008,54193.72151856 2025-08-26,05:39:40.000,238,11039986,-795,0,1756186779,13238.22364017,238.07936049000273,54193.63767312001 2025-08-26,05:39:41.000,238,11039973,-795,0,1756186780,13238.088913969994,238.05116396999802,54193.72151856 2025-08-26,05:39:42.000,238,11039967,-795,0,1756186781,13238.041759799999,238.07936049000273,54194.119784400005 2025-08-26,05:39:43.000,238,11039984,-795,0,1756186782,13237.853143120003,238.065262230004,54193.99401624001 2025-08-26,05:39:44.000,238,11039990,-795,0,1756186783,13237.792516330002,238.05116396999802,54194.07786168 2025-08-26,05:39:45.000,238,11039971,-795,0,1756186784,13237.711680610002,237.99477093000314,54194.13375864 2025-08-26,05:39:46.000,238,11039977,-795,0,1756186785,13237.442228209991,238.07936049000273,54193.46998224001 2025-08-26,05:39:47.000,238,11039987,-795,0,1756186786,13237.361392489991,237.99477093000314,54193.43504664 2025-08-26,05:39:48.000,238,11040001,-795,0,1756186787,13237.294029389996,237.98067267000442,54193.47696936 2025-08-26,05:39:49.000,238,11039997,-795,0,1756186788,13237.20645736,238.00886919000186,54193.53286632 2025-08-26,05:39:50.000,238,11040022,-795,0,1756186789,13237.06499485,238.0018200600025,54193.79138976 2025-08-26,05:39:51.000,238,11039962,-795,0,1756186790,13236.782069829998,238.0018200600025,54193.714531440004 2025-08-26,05:39:52.000,238,11040022,-795,0,1756186791,13236.633871010003,237.99477093000314,54193.784402640005 2025-08-26,05:39:53.000,238,11039977,-795,0,1756186792,13236.492408500002,238.01591832000122,54193.75645416001 2025-08-26,05:39:54.000,238,11040022,-795,0,1756186793,13236.398100159997,237.98067267000442,54193.456008 2025-08-26,05:39:55.000,238,11039988,-795,0,1756186794,13236.256637649996,238.0864096200021,54193.30927848 2025-08-26,05:39:56.000,238,11039977,-795,0,1756186795,13236.12864776,238.1005078800008,54193.15556184001 2025-08-26,05:39:57.000,238,11040034,-795,0,1756186796,13236.014130489995,238.12870439999824,54193.162548960005 2025-08-26,05:39:58.000,238,11039994,-795,0,1756186797,13235.94003107999,238.17099918000167,54193.456008 2025-08-26,05:39:59.000,238,11039947,-795,0,1756186798,13235.812041189994,238.1850974400004,54193.3162656 2025-08-26,05:40:00.000,238,11039997,-795,0,1756186799,13235.731205469994,238.1850974400004,54193.46299512 2025-08-26,05:40:01.000,238,11040013,-795,0,1756186800,13235.488698309993,238.22739222000382,54193.29530424 2025-08-26,05:40:02.000,238,11039963,-795,0,1756186801,13235.475225689988,238.2485396100019,54193.00883232001 2025-08-26,05:40:03.000,238,11040010,-795,0,1756186802,13235.367444729993,238.27673612999934,54193.05774216001 2025-08-26,05:40:04.000,238,11040015,-795,0,1756186803,13235.212509600002,238.25558874000126,54192.95992248 2025-08-26,05:40:05.000,238,11039993,-795,0,1756186804,13235.131673880001,238.3119817800034,54192.90402552 2025-08-26,05:40:06.000,238,11040006,-795,0,1756186805,13234.963266129991,238.30493265000405,54193.14857472 2025-08-26,05:40:07.000,238,11039997,-795,0,1756186806,13234.78812207,238.37542394999764,54193.01581944001 2025-08-26,05:40:08.000,238,11039943,-795,0,1756186807,13234.68707742,238.36837481999828,54192.96690960001 2025-08-26,05:40:09.000,238,11039997,-795,0,1756186808,13234.525405979999,238.35427655999956,54193.043767920004 2025-08-26,05:40:10.000,238,11040017,-795,0,1756186809,13234.356998229989,238.32608004000213,54192.659476320005 2025-08-26,05:40:11.000,238,11039985,-795,0,1756186810,13234.161645239998,238.33312917000148,54192.60357936001 2025-08-26,05:40:12.000,238,11040037,-795,0,1756186811,13234.053864280002,238.37542394999764,54192.63851496 2025-08-26,05:40:13.000,238,11040011,-795,0,1756186812,13233.966292249992,238.40362047000235,54192.827167200005 2025-08-26,05:40:14.000,238,11039977,-795,0,1756186813,13233.865247599992,238.41771873000107,54192.70139904001 2025-08-26,05:40:15.000,238,11039956,-795,0,1756186814,13233.656421989996,238.51640654999937,54192.55466952001 2025-08-26,05:40:16.000,238,11040007,-795,0,1756186815,13233.58232257999,238.48821003000194,54192.610566480005 2025-08-26,05:40:17.000,238,11039915,-795,0,1756186816,13233.36002434999,238.55165220000345,54192.324094560005 2025-08-26,05:40:18.000,238,11039984,-795,0,1756186817,13233.292661249994,238.5446030700041,54192.11448096 2025-08-26,05:40:19.000,238,11040005,-795,0,1756186818,13233.191616599994,238.5446030700041,54192.26121048 2025-08-26,05:40:20.000,238,11040030,-795,0,1756186819,13233.191616599994,238.60804523999832,54192.393965760006 2025-08-26,05:40:21.000,238,11040062,-795,0,1756186820,13233.043417779998,238.6432908900024,54192.14242944 2025-08-26,05:40:22.000,238,11040010,-795,0,1756186821,13233.070363019993,238.7067330600039,54192.233262 2025-08-26,05:40:23.000,238,11039965,-795,0,1756186822,13233.002999919998,238.72083132000262,54192.491785440005 2025-08-26,05:40:24.000,238,11040008,-795,0,1756186823,13232.949109439993,238.74902784000005,54192.17037792001 2025-08-26,05:40:25.000,238,11040045,-795,0,1756186824,13232.821119549997,238.81951914000092,54192.14242944 2025-08-26,05:40:26.000,238,11039984,-795,0,1756186825,13232.693129660001,238.8054208800022,54192.03063552001 2025-08-26,05:40:27.000,238,11039993,-795,0,1756186826,13232.612293940001,238.81951914000092,54191.69525376001 2025-08-26,05:40:28.000,238,11039972,-795,0,1756186827,13232.598821319996,238.79132262000348,54192.00967416001 2025-08-26,05:40:29.000,238,11039965,-795,0,1756186828,13232.504512979991,238.79132262000348,54192.00268704001 2025-08-26,05:40:30.000,238,11039973,-795,0,1756186829,13232.38999571,238.82656827000028,54191.988712800005 2025-08-26,05:40:31.000,238,11039965,-795,0,1756186830,13232.20137902999,238.89705957000115,54191.88390600001 2025-08-26,05:40:32.000,238,11039952,-795,0,1756186831,13232.18117009999,238.87591218000307,54191.94679008 2025-08-26,05:40:33.000,238,11039910,-795,0,1756186832,13232.093598069994,238.91115782999987,54191.71621512001 2025-08-26,05:40:34.000,238,11040002,-795,0,1756186833,13232.066652829999,238.840666529999,54191.7790992 2025-08-26,05:40:35.000,238,11040024,-795,0,1756186834,13231.911717699993,238.85476478999772,54191.338910640006 2025-08-26,05:40:36.000,238,11040011,-795,0,1756186835,13231.864563529998,238.81951914000092,54191.31096216001 2025-08-26,05:40:37.000,238,11040032,-795,0,1756186836,13231.776991500003,238.81247001000156,54191.45769168001 2025-08-26,05:40:38.000,238,11039979,-795,0,1756186837,13231.790464119993,238.81951914000092,54191.59743408001 2025-08-26,05:40:39.000,238,11039935,-795,0,1756186838,13231.716364710002,238.85476478999772,54191.61839544 2025-08-26,05:40:40.000,238,11039987,-795,0,1756186839,13231.803936739998,238.8688630500037,54191.709228 2025-08-26,05:40:41.000,238,11040010,-795,0,1756186840,13231.723101019998,238.89705957000115,54191.4646788 2025-08-26,05:40:42.000,238,11040022,-795,0,1756186841,13231.803936739998,238.96050174000266,54191.269039440005 2025-08-26,05:40:43.000,238,11040012,-795,0,1756186842,13231.878036149988,238.98164913000073,54191.101348560005 2025-08-26,05:40:44.000,238,11040060,-795,0,1756186843,13232.019498659989,238.96755087000201,54191.19218112001 2025-08-26,05:40:45.000,238,11040018,-795,0,1756186844,13232.10707069,239.0168947800048,54191.13628416 2025-08-26,05:40:46.000,238,11039994,-795,0,1756186845,13232.086861759999,239.06623869000032,54190.9406448 2025-08-26,05:40:47.000,238,11040018,-795,0,1756186846,13232.12054330999,239.1367299900012,54190.91269632 2025-08-26,05:40:48.000,238,11039932,-795,0,1756186847,13232.194642719995,239.17902477000462,54191.387820480006 2025-08-26,05:40:49.000,238,11039981,-795,0,1756186848,13232.376523089995,239.2001721600027,54191.4646788 2025-08-26,05:40:50.000,238,11040001,-795,0,1756186849,13232.416940949995,239.2636143300042,54191.49262728 2025-08-26,05:40:51.000,238,11040031,-795,0,1756186850,13232.44388618999,239.32705649999843,54191.150258400005 2025-08-26,05:40:52.000,238,11040043,-755,0,1756186851,13232.477567739996,239.3482038900038,54191.003528880006 2025-08-26,05:40:53.000,238,11039993,-795,0,1756186852,13232.632502870001,239.3975477999993,54191.08737432 2025-08-26,05:40:54.000,238,11039993,-795,0,1756186853,13232.639239179996,239.45394084000145,54191.06641296 2025-08-26,05:40:55.000,238,11039959,-795,0,1756186854,13232.713338590002,239.51738301000296,54190.98955464 2025-08-26,05:40:56.000,238,11039992,-795,0,1756186855,13232.733547520002,239.53148127000168,54191.22711672 2025-08-26,05:40:57.000,238,11039977,-795,0,1756186856,13232.908691579993,239.58787431000383,54191.33192352001 2025-08-26,05:40:58.000,238,11040007,-795,0,1756186857,13233.016472539988,239.6442673499987,54191.42974320001 2025-08-26,05:40:59.000,238,11040007,-795,0,1756186858,13233.070363019993,239.70066039000085,54191.42974320001 2025-08-26,05:41:00.000,238,11039986,-795,0,1756186859,13233.144462429998,239.67951300000277,54190.8707736 2025-08-26,05:41:01.000,238,11039991,-795,0,1756186860,13233.178143979989,239.71475864999957,54190.696095600004 2025-08-26,05:41:02.000,238,11040000,-795,0,1756186861,13233.333079109994,239.7922990799998,54190.89173496 2025-08-26,05:41:03.000,238,11039940,-795,0,1756186862,13233.46780531,239.84164299000258,54190.87776072001 2025-08-26,05:41:04.000,238,11039987,-795,0,1756186863,13233.50822317,239.8557412500013,54191.10833568 2025-08-26,05:41:05.000,238,11039996,-795,0,1756186864,13233.5284321,239.86983951000002,54191.269039440005 2025-08-26,05:41:06.000,238,11039965,-795,0,1756186865,13233.535168409995,239.88393776999874,54191.14327128001 2025-08-26,05:41:07.000,238,11039960,-795,0,1756186866,13233.60253150999,239.8909868999981,54191.17820688 2025-08-26,05:41:08.000,238,11040011,-795,0,1756186867,13233.717048779996,239.84164299000258,54191.05942584 2025-08-26,05:41:09.000,238,11039988,-795,0,1756186868,13233.791148190001,239.83459386000322,54191.03846448 2025-08-26,05:41:10.000,238,11039965,-795,0,1756186869,13233.831566050001,239.83459386000322,54190.78692816001 2025-08-26,05:41:11.000,238,11039940,-795,0,1756186870,13233.777675569996,239.8204956000045,54190.45154640001 2025-08-26,05:41:12.000,238,11039979,-795,0,1756186871,13233.892192840001,239.78524995000043,54190.77994104 2025-08-26,05:41:13.000,238,11039957,-795,0,1756186872,13233.946083319992,239.78524995000043,54190.84981224 2025-08-26,05:41:14.000,238,11039977,-795,0,1756186873,13234.148172619993,239.73590603999764,54190.94763192 2025-08-26,05:41:15.000,238,11039976,-795,0,1756186874,13234.269426199993,239.7077095200002,54191.052438720006 2025-08-26,05:41:16.000,238,11040055,-795,0,1756186875,13234.370470849994,239.60197257000254,54190.80788952001 2025-08-26,05:41:17.000,238,11040006,-795,0,1756186876,13234.49846073999,239.58082518000447,54190.74500544 2025-08-26,05:41:18.000,238,11040028,-795,0,1756186877,13234.59950538999,239.55262865999975,54190.72404408 2025-08-26,05:41:19.000,238,11039910,-795,0,1756186878,13234.754440519995,239.58787431000383,54190.68212136 2025-08-26,05:41:20.000,238,11039905,-795,0,1756186879,13234.855485169996,239.5596777899991,54190.59128880001 2025-08-26,05:41:21.000,238,11039991,-795,0,1756186880,13234.916111959996,239.51738301000296,54190.65417288 2025-08-26,05:41:22.000,238,11039976,-795,0,1756186881,13235.097992329996,239.4468917100021,54190.61225016 2025-08-26,05:41:23.000,238,11039968,-795,0,1756186882,13235.185564359992,239.4609899700008,54190.60526304 2025-08-26,05:41:24.000,238,11039969,-795,0,1756186883,13235.333763180002,239.32000736999908,54190.68910848001 2025-08-26,05:41:25.000,238,11040009,-795,0,1756186884,13235.495434619988,239.32000736999908,54190.66116000001 2025-08-26,05:41:26.000,238,11039959,-795,0,1756186885,13235.495434619988,239.2636143300042,54190.4166108 2025-08-26,05:41:27.000,238,11039941,-795,0,1756186886,13235.556061409989,239.22131955000077,54190.332765360006 2025-08-26,05:41:28.000,238,11039963,-795,0,1756186887,13235.609951889994,239.12263173000247,54190.49346912001 2025-08-26,05:41:29.000,238,11039978,-795,0,1756186888,13235.583006649998,239.09443520999776,54190.33975248 2025-08-26,05:41:30.000,238,11039988,-795,0,1756186889,13235.663842369999,238.96050174000266,54190.39564944 2025-08-26,05:41:31.000,238,11040003,-795,0,1756186890,13235.623424509999,238.96755087000201,54190.20001008 2025-08-26,05:41:32.000,238,11040000,-795,0,1756186891,13235.650369749994,238.87591218000307,54190.18603584001 2025-08-26,05:41:33.000,238,11040007,-795,0,1756186892,13235.704260229999,238.81951914000092,54190.07424192 2025-08-26,05:41:34.000,238,11040020,-795,0,1756186893,13235.76488702,238.77017522999813,54190.1021904 2025-08-26,05:41:35.000,238,11039967,-795,0,1756186894,13235.710996539994,238.73492958000134,54190.025332080004 2025-08-26,05:41:36.000,238,11040040,-795,0,1756186895,13235.562797719998,238.62919263000367,54189.65501472001 2025-08-26,05:41:37.000,238,11039937,-795,0,1756186896,13235.508907239993,238.60099610999896,54190.025332080004 2025-08-26,05:41:38.000,238,11040035,-795,0,1756186897,13235.596479269989,238.4952591600013,54189.857641200004 2025-08-26,05:41:39.000,238,11039984,-795,0,1756186898,13235.502170929998,238.48821003000194,54189.66898896 2025-08-26,05:41:40.000,238,11039991,-795,0,1756186899,13235.488698309993,238.36837481999828,54189.662001840006 2025-08-26,05:41:41.000,238,11039970,-795,0,1756186900,13235.353972110002,238.2978835200047,54189.07508376 2025-08-26,05:41:42.000,238,11040020,-795,0,1756186901,13235.414598900003,238.22034309000446,54189.22880040001 2025-08-26,05:41:43.000,238,11039928,-795,0,1756186902,13235.293345320002,238.15690092000295,54189.4034784 2025-08-26,05:41:44.000,238,11040004,-795,0,1756186903,13235.279872699997,238.05821310000465,54189.22880040001 2025-08-26,05:41:45.000,238,11040013,-795,0,1756186904,13235.124937569992,238.02296745000058,54189.13098072001 2025-08-26,05:41:46.000,238,11039970,-795,0,1756186905,13234.963266129991,237.98772180000378,54189.14495496 2025-08-26,05:41:47.000,238,11040013,-795,0,1756186906,13234.84874886,237.93132876000163,54188.88643152 2025-08-26,05:41:48.000,238,11039968,-795,0,1756186907,13234.693813729995,237.8396900700027,54188.872457280006 2025-08-26,05:41:49.000,238,11040013,-795,0,1756186908,13234.58603277,237.81149354999798,54188.655856560006 2025-08-26,05:41:50.000,238,11039985,-795,0,1756186909,13234.572560149994,237.63526529999945,54188.34143616001 2025-08-26,05:41:51.000,238,11039972,-795,0,1756186910,13234.377207159989,237.61411791000137,54187.985093040006 2025-08-26,05:41:52.000,238,11039968,-795,0,1756186911,13234.417625019989,237.5083809600037,54188.17374528001 2025-08-26,05:41:53.000,238,11039962,-795,0,1756186912,13234.309844059993,237.46608618000027,54187.99208016 2025-08-26,05:41:54.000,238,11039960,-795,0,1756186913,13234.323316679998,237.3814966200007,54188.250603600005 2025-08-26,05:41:55.000,238,11040025,-795,0,1756186914,13234.222272029998,237.28985793000174,54188.19470664001 2025-08-26,05:41:56.000,238,11039969,-795,0,1756186915,13234.208799409993,237.21936663000088,54187.83836352001 2025-08-26,05:41:57.000,238,11039984,-795,0,1756186916,13234.202063099998,237.1136296800032,54187.74054384001 2025-08-26,05:41:58.000,238,11039982,-795,0,1756186917,13234.202063099998,237.00084359999892,54187.412149200005 2025-08-26,05:41:59.000,238,11039945,-795,0,1756186918,13234.154908930002,236.91625403999933,54187.15362576 2025-08-26,05:42:00.000,238,11040016,-795,0,1756186919,13234.188590479993,236.75412404999952,54187.146638640006 2025-08-26,05:42:01.000,238,11040014,-795,0,1756186920,13233.979764869997,236.59904318999907,54187.10471592 2025-08-26,05:42:02.000,238,11040014,-795,0,1756186921,13233.818093429996,236.5285518899982,54187.09772880001 2025-08-26,05:42:03.000,238,11040015,-795,0,1756186922,13233.676630919996,236.62723971000378,54187.30035528 2025-08-26,05:42:04.000,238,11039995,-795,0,1756186923,13233.777675569996,236.64838710000186,54187.39817496 2025-08-26,05:42:05.000,238,11039951,-795,0,1756186924,13233.777675569996,236.5919940599997,54187.18856136001 2025-08-26,05:42:06.000,238,11040002,-795,0,1756186925,13233.616004129995,236.45101145999797,54186.72741144 2025-08-26,05:42:07.000,238,11039997,-795,0,1756186926,13233.46780531,236.31707799000287,54186.503823600004 2025-08-26,05:42:08.000,238,11039998,-795,0,1756186927,13233.31960648999,236.20429190999857,54186.4339524 2025-08-26,05:42:09.000,238,11040020,-795,0,1756186928,13233.137726119989,236.1338006099977,54186.39901680001 2025-08-26,05:42:10.000,238,11040015,-795,0,1756186929,13233.016472539988,236.02806366000004,54186.48984936 2025-08-26,05:42:11.000,238,11039978,-795,0,1756186930,13232.733547520002,235.9364249700011,54186.58068192 2025-08-26,05:42:12.000,238,11040016,-795,0,1756186931,13232.585348699991,235.86593367000023,54186.58068192 2025-08-26,05:42:13.000,238,11040008,-795,0,1756186932,13232.44388618999,235.74609846000385,54186.56670768001 2025-08-26,05:42:14.000,238,11039996,-795,0,1756186933,13232.255269509995,235.6544597700049,54186.3640812 2025-08-26,05:42:15.000,238,11040024,-795,0,1756186934,13232.10707069,235.52052630000253,54185.8400472 2025-08-26,05:42:16.000,238,11040038,-795,0,1756186935,13231.797200429988,235.45708413000102,54185.44178136001 2025-08-26,05:42:17.000,238,11039993,-795,0,1756186936,13231.588374819992,235.33724892000464,54185.469729840006 2025-08-26,05:42:18.000,238,11039991,-795,0,1756186937,13231.480593859997,235.2315119699997,54185.48370408 2025-08-26,05:42:19.000,238,11040021,-795,0,1756186938,13231.26503193999,235.18921719000355,54185.88895704 2025-08-26,05:42:20.000,238,11040006,-795,0,1756186939,13231.056206329995,235.0693819799999,54185.72825328001 2025-08-26,05:42:21.000,238,11039999,-795,0,1756186940,13230.786753929999,235.00593980999838,54185.53261392 2025-08-26,05:42:22.000,238,11039989,-795,0,1756186941,13230.685709279998,234.85085894999793,54185.62344648 2025-08-26,05:42:23.000,238,11040043,-795,0,1756186942,13230.497092600002,234.75217112999962,54185.08543824001 2025-08-26,05:42:24.000,238,11040051,-795,0,1756186943,13230.342157469997,234.7028272200041,54184.95268296 2025-08-26,05:42:25.000,238,11039958,-795,0,1756186944,13230.153540790001,234.58299201000045,54184.8618504 2025-08-26,05:42:26.000,238,11039960,-795,0,1756186945,13229.95145149,234.4913533200015,54184.65922392 2025-08-26,05:42:27.000,238,11040003,-795,0,1756186946,13229.715680639994,234.41381289000128,54184.65223680001 2025-08-26,05:42:28.000,238,11039961,-795,0,1756186947,13229.607899679999,234.31512507000298,54185.03652840001 2025-08-26,05:42:29.000,238,11039985,-795,0,1756186948,13229.466437169998,234.2305355100034,54184.9317216 2025-08-26,05:42:30.000,238,11040015,-795,0,1756186949,13229.318238350003,234.15299508000317,54184.8269148 2025-08-26,05:42:31.000,238,11039977,-795,0,1756186950,13229.001631779996,234.06135639000422,54184.14916416001 2025-08-26,05:42:32.000,238,11039989,-795,0,1756186951,13228.920796059996,233.9344720500012,54184.04435736 2025-08-26,05:42:33.000,238,11040007,-795,0,1756186952,13228.76586092999,233.8992264000044,54183.848718 2025-08-26,05:42:34.000,238,11040010,-795,0,1756186953,13228.678288899995,233.84283336000226,54183.90461496001 2025-08-26,05:42:35.000,238,11040004,-795,0,1756186954,13228.55029901,233.7864403200001,54184.009421760005 2025-08-26,05:42:36.000,238,11039996,-795,0,1756186955,13228.40210018999,233.7229981499986,54184.072305839996 2025-08-26,05:42:37.000,238,11040005,-795,0,1756186956,13228.240428749988,233.61021207000158,54184.177112640005 2025-08-26,05:42:38.000,238,11040006,-795,0,1756186957,13228.098966240002,233.51152425000328,54184.19108688 2025-08-26,05:42:39.000,238,11040008,-795,0,1756186958,13227.937294800002,233.41988556000433,54183.82775664 2025-08-26,05:42:40.000,238,11040003,-795,0,1756186959,13227.775623360001,233.3775907800009,54183.64609152001 2025-08-26,05:42:41.000,238,11040019,-795,0,1756186960,13227.48596202999,233.30005035000067,54183.10808328 2025-08-26,05:42:42.000,238,11039996,-795,0,1756186961,13227.60721560999,233.25775557000452,54183.219877200005 2025-08-26,05:42:43.000,238,11040018,-795,0,1756186962,13227.519643579995,233.2295590499998,54183.27577416 2025-08-26,05:42:44.000,238,11040025,-795,0,1756186963,13227.438807859995,233.20841166000173,54183.506349120005 2025-08-26,05:42:45.000,238,11040043,-795,0,1756186964,13227.236718559994,233.0815273199987,54183.40852944001 2025-08-26,05:42:46.000,238,11039972,-795,0,1756186965,13227.041365569989,233.03923254000256,54183.11507040001 2025-08-26,05:42:47.000,238,11039992,-795,0,1756186966,13226.960529849988,232.8841516800021,54183.38058096001 2025-08-26,05:42:48.000,238,11039992,-795,0,1756186967,13226.765176859997,232.8841516800021,54183.13603176 2025-08-26,05:42:49.000,238,11040011,-795,0,1756186968,13226.569823869992,232.8841516800021,54183.02423784001 2025-08-26,05:42:50.000,238,11040022,-795,0,1756186969,13226.35426195,232.8207095100006,54182.75174016 2025-08-26,05:42:51.000,238,11040006,-795,0,1756186970,13226.27342623,232.736119950001,54182.52815232 2025-08-26,05:42:52.000,238,11040017,-795,0,1756186971,13226.179117889995,232.7572673399991,54182.835585600005 2025-08-26,05:42:53.000,238,11040026,-795,0,1756186972,13226.078073239994,232.70087430000422,54182.86353408 2025-08-26,05:42:54.000,238,11040010,-795,0,1756186973,13225.950083349999,232.66562865000014,54182.765714400004 2025-08-26,05:42:55.000,238,11039990,-795,0,1756186974,13225.795148219993,232.58103909000056,54182.70283032 2025-08-26,05:42:56.000,238,11040031,-795,0,1756186975,13225.518959510002,232.51759691999905,54182.30456448001 2025-08-26,05:42:57.000,238,11040032,-795,0,1756186976,13225.404442239997,232.4259582300001,54182.36046144 2025-08-26,05:42:58.000,238,11039987,-795,0,1756186977,13225.296661280001,232.36956518999796,54182.37443568001 2025-08-26,05:42:59.000,238,11040007,-795,0,1756186978,13225.10804459999,232.24972998000158,54182.283603120006 2025-08-26,05:43:00.000,238,11040028,-795,0,1756186979,13224.95310947,232.22153346000414,54182.29757736 2025-08-26,05:43:01.000,238,11040040,-795,0,1756186980,13224.80491064999,232.1439930300039,54182.01809256001 2025-08-26,05:43:02.000,238,11039996,-795,0,1756186981,13224.683657069989,232.0664526000037,54182.08097664 2025-08-26,05:43:03.000,238,11040049,-795,0,1756186982,13224.555667179993,231.9677647799981,54182.10892512001 2025-08-26,05:43:04.000,238,11040013,-795,0,1756186983,13224.427677289998,231.92547000000195,54181.87136304001 2025-08-26,05:43:05.000,238,11039965,-795,0,1756186984,13224.333368949992,231.79858565999893,54181.73860776 2025-08-26,05:43:06.000,238,11040000,-795,0,1756186985,13224.144752269996,231.7210452299987,54181.710659280005 2025-08-26,05:43:07.000,238,11040006,-795,0,1756186986,13224.090861789991,231.66465219000384,54181.63380096001 2025-08-26,05:43:08.000,238,11040002,-795,0,1756186987,13224.023498689996,231.59416089000297,54181.64078808 2025-08-26,05:43:09.000,238,11039977,-795,0,1756186988,13223.85509094,231.5236695900021,54181.98315696 2025-08-26,05:43:10.000,238,11040009,-795,0,1756186989,13223.75404629,231.49547307000466,54181.64078808 2025-08-26,05:43:11.000,238,11039967,-795,0,1756186990,13223.498066509994,231.43908003000251,54181.29143208 2025-08-26,05:43:12.000,238,11040018,-795,0,1756186991,13223.484593889989,231.36858873000165,54181.36130328 2025-08-26,05:43:13.000,238,11039953,-795,0,1756186992,13223.370076619998,231.30514656000014,54180.942076080006 2025-08-26,05:43:14.000,238,11039998,-795,0,1756186993,13223.248823039998,231.26990091000334,54180.90714048 2025-08-26,05:43:15.000,238,11039944,-795,0,1756186994,13223.120833150002,231.1782622200044,54181.21457376 2025-08-26,05:43:16.000,238,11039942,-795,0,1756186995,13223.039997430002,231.1289183100016,54181.15168968001 2025-08-26,05:43:17.000,238,11039976,-795,0,1756186996,13222.932216469992,231.04432875000202,54181.207586640005 2025-08-26,05:43:18.000,238,11039991,-795,0,1756186997,13222.79749027,230.94564093000372,54181.277457840006 2025-08-26,05:43:19.000,238,11039975,-795,0,1756186998,13222.642555139995,230.85400224000477,54181.158676800005 2025-08-26,05:43:20.000,238,11040030,-795,0,1756186999,13222.48762000999,230.7553144199992,54181.05387000001 2025-08-26,05:43:21.000,238,11040011,-795,0,1756187000,13222.251849159999,230.64252834000217,54180.57874584001 2025-08-26,05:43:22.000,238,11040022,-795,0,1756187001,13222.144068199988,230.51564399999916,54180.54381024 2025-08-26,05:43:23.000,238,11040035,-795,0,1756187002,13221.955451519992,230.4451526999983,54180.47393904 2025-08-26,05:43:24.000,238,11039970,-795,0,1756187003,13221.908297349997,230.3605631399987,54180.83726928 2025-08-26,05:43:25.000,238,11039950,-795,0,1756187004,13221.813989009992,230.31826836000255,54180.79534656001 2025-08-26,05:43:26.000,238,11039974,-795,0,1756187005,13221.699471740001,230.3112192300032,54180.81630792001 2025-08-26,05:43:27.000,238,11039974,-795,0,1756187006,13221.659053880001,230.2266296700036,54180.86521776001 2025-08-26,05:43:28.000,238,11039932,-795,0,1756187007,13221.679262810001,230.1772857600008,54180.64162992 2025-08-26,05:43:29.000,238,11039980,-795,0,1756187008,13221.611899709991,230.15613837000274,54180.69752688001 2025-08-26,05:43:30.000,238,11039991,-795,0,1756187009,13221.504118749996,230.07154881000315,54180.31323528001 2025-08-26,05:43:31.000,238,11039994,-795,0,1756187010,13221.31550207,230.00810664000164,54180.201441360005 2025-08-26,05:43:32.000,238,11040027,-795,0,1756187011,13221.23466635,229.98695925000357,54180.22938984 2025-08-26,05:43:33.000,238,11040015,-795,0,1756187012,13221.22793003999,229.90941882000334,54180.52983600001 2025-08-26,05:43:34.000,238,11039968,-795,0,1756187013,13221.19424849,229.86007491000055,54180.71848824001 2025-08-26,05:43:35.000,238,11039956,-795,0,1756187014,13220.992159189998,229.8318783900031,54180.73246248 2025-08-26,05:43:36.000,238,11039996,-795,0,1756187015,13220.796806199993,229.76138709000224,54180.7394496 2025-08-26,05:43:37.000,238,11040025,-795,0,1756187016,13220.561035350001,229.72614143999817,54180.39708072 2025-08-26,05:43:38.000,238,11040008,-795,0,1756187017,13220.406100219996,229.65565014000458,54179.99881488 2025-08-26,05:43:39.000,238,11039970,-795,0,1756187018,13220.23769247,229.53581493000092,54180.02676336001 2025-08-26,05:43:40.000,238,11039974,-795,0,1756187019,13219.96824006999,229.46532363000006,54180.054711840006 2025-08-26,05:43:41.000,238,11039993,-795,0,1756187020,13219.617951949993,229.43712711000262,54179.7263172 2025-08-26,05:43:42.000,238,11040001,-795,0,1756187021,13219.483225750002,229.3948323299992,54180.06868608 2025-08-26,05:43:43.000,238,11039934,-795,0,1756187022,13219.388917409997,229.3948323299992,54180.418042080004 2025-08-26,05:43:44.000,238,11039950,-795,0,1756187023,13219.166619179996,229.35253755000303,54180.18746712 2025-08-26,05:43:45.000,238,11039986,-795,0,1756187024,13219.03189297999,229.2749971200028,54180.31323528001 2025-08-26,05:43:46.000,238,11040006,-795,0,1756187025,13218.80959474999,229.20450582000194,54179.81016264001 2025-08-26,05:43:47.000,238,11039994,-795,0,1756187026,13218.647923309989,229.19745669000258,54179.67740736 2025-08-26,05:43:48.000,238,11040002,-795,0,1756187027,13218.492988179998,229.1763093000045,54179.53766496 2025-08-26,05:43:49.000,238,11039975,-795,0,1756187028,13218.385207220002,229.07057234999957,54179.52369072001 2025-08-26,05:43:50.000,238,11039926,-795,0,1756187029,13218.338053049993,229.02122844000405,54179.52369072001 2025-08-26,05:43:51.000,238,11039962,-795,0,1756187030,13217.994501239991,228.99303191999934,54179.66343312 2025-08-26,05:43:52.000,238,11039995,-795,0,1756187031,13217.98102862,229.04237583000213,54179.84509824 2025-08-26,05:43:53.000,238,11039972,-795,0,1756187032,13217.994501239991,229.07057234999957,54179.85907248001 2025-08-26,05:43:54.000,238,11040010,-795,0,1756187033,13218.183117920002,229.0494249600015,54179.90798232001 2025-08-26,05:43:55.000,238,11039972,-795,0,1756187034,13218.135963749992,229.0635232200002,54179.698368720005 2025-08-26,05:43:56.000,238,11039990,-795,0,1756187035,13218.135963749992,229.07762147999892,54179.40490968001 2025-08-26,05:43:57.000,238,11040014,-795,0,1756187036,13218.142700060002,229.11991626000236,54179.49574224 2025-08-26,05:43:58.000,238,11039997,-795,0,1756187037,13218.162908990002,229.19040756000322,54179.383948320006 2025-08-26,05:43:59.000,238,11039958,-795,0,1756187038,13218.196590539992,229.2961445100009,54179.77522704 2025-08-26,05:44:00.000,238,11040005,-795,0,1756187039,13218.277426259992,229.33843929000432,54179.94990504 2025-08-26,05:44:01.000,238,11039963,-795,0,1756187040,13218.257217329992,229.40188145999855,54179.92195656 2025-08-26,05:44:02.000,238,11039980,-795,0,1756187041,13218.338053049993,229.4582745000007,54179.984840640005 2025-08-26,05:44:03.000,238,11039979,-795,0,1756187042,13218.344789360002,229.45122537000134,54179.78221416 2025-08-26,05:44:04.000,238,11040005,-795,0,1756187043,13218.412152459998,229.45122537000134,54179.96387928 2025-08-26,05:44:05.000,238,11039999,-795,0,1756187044,13218.391943529998,229.46532363000006,54179.85907248001 2025-08-26,05:44:06.000,238,11039955,-795,0,1756187045,13218.317844119993,229.49352015000477,54179.656446 2025-08-26,05:44:07.000,238,11040002,-795,0,1756187046,13218.324580430002,229.52876580000157,54179.9708664 2025-08-26,05:44:08.000,238,11040018,-795,0,1756187047,13218.405416150003,229.57106057999772,54180.250351200004 2025-08-26,05:44:09.000,238,11040031,-795,0,1756187048,13218.364998290002,229.56401144999836,54180.39009360001 2025-08-26,05:44:10.000,238,11040011,-795,0,1756187049,13218.351525669997,229.63450274999923,54180.606694320006 2025-08-26,05:44:11.000,238,11039993,-795,0,1756187050,13218.277426259992,229.59220797000307,54180.26432544001 2025-08-26,05:44:12.000,238,11040006,-795,0,1756187051,13218.297635189992,229.6415518799986,54180.36214512001 2025-08-26,05:44:13.000,238,11040011,-795,0,1756187052,13218.338053049993,229.6697484000033,54180.51586176 2025-08-26,05:44:14.000,238,11040009,-795,0,1756187053,13218.385207220002,229.71204317999945,54180.4250292 2025-08-26,05:44:15.000,238,11040004,-795,0,1756187054,13218.344789360002,229.75433796000289,54180.40406784 2025-08-26,05:44:16.000,238,11040009,-795,0,1756187055,13218.223535780002,229.81073099999776,54180.51586176 2025-08-26,05:44:17.000,238,11039968,-795,0,1756187056,13218.216799469992,229.87417316999927,54180.606694320006 2025-08-26,05:44:18.000,238,11039994,-795,0,1756187057,13218.189854229997,229.93761534000078,54180.66259128 2025-08-26,05:44:19.000,238,11039969,-795,0,1756187058,13218.210063159997,229.9164679500027,54180.9490632 2025-08-26,05:44:20.000,238,11040016,-795,0,1756187059,13218.189854229997,229.93761534000078,54180.88617912001 2025-08-26,05:44:21.000,238,11040013,-795,0,1756187060,13218.028182789996,229.9658118599982,54180.774385200006 2025-08-26,05:44:22.000,238,11039989,-795,0,1756187061,13218.055128029991,230.03630315999908,54180.88617912001 2025-08-26,05:44:23.000,238,11040020,-795,0,1756187062,13218.061864340001,230.03630315999908,54181.02592152 2025-08-26,05:44:24.000,238,11039976,-795,0,1756187063,13218.048391719996,230.12794184999802,54181.109766960006 2025-08-26,05:44:25.000,238,11039973,-795,0,1756187064,13218.055128029991,230.10679445999995,54181.158676800005 2025-08-26,05:44:26.000,238,11040059,-795,0,1756187065,13217.954083379991,230.1772857600008,54181.04688288 2025-08-26,05:44:27.000,238,11040009,-795,0,1756187066,13217.94061076,230.24777706000168,54181.23553512 2025-08-26,05:44:28.000,238,11040006,-795,0,1756187067,13218.007973859996,230.24072793000232,54181.1936124 2025-08-26,05:44:29.000,238,11039994,-795,0,1756187068,13217.94061076,230.23367880000296,54181.46611008001 2025-08-26,05:44:30.000,238,11039970,-795,0,1756187069,13217.77893932,230.24777706000168,54181.39623888001 2025-08-26,05:44:31.000,238,11039989,-795,0,1756187070,13217.583586329994,230.23367880000296,54181.1936124 2025-08-26,05:44:32.000,238,11039998,-795,0,1756187071,13217.644213119995,230.29007183999784,54181.35431616 2025-08-26,05:44:33.000,238,11039967,-795,0,1756187072,13217.61053156999,230.3112192300032,54181.65476232001 2025-08-26,05:44:34.000,238,11040025,-795,0,1756187073,13217.59705895,230.29007183999784,54181.69668504 2025-08-26,05:44:35.000,238,11039992,-795,0,1756187074,13217.50948691999,230.3253174900019,54181.66873656 2025-08-26,05:44:36.000,238,11040013,-795,0,1756187075,13217.52969584999,230.33236662000127,54181.75258200001 2025-08-26,05:44:37.000,238,11039983,-795,0,1756187076,13217.482541679994,230.25482619000104,54181.5080328 2025-08-26,05:44:38.000,238,11039959,-795,0,1756187077,13217.563377399994,230.2266296700036,54181.90629864 2025-08-26,05:44:39.000,238,11039987,-795,0,1756187078,13217.603795259995,230.21958054000424,54181.948221360006 2025-08-26,05:44:40.000,238,11039995,-795,0,1756187079,13217.624004189995,230.25482619000104,54181.97616984 2025-08-26,05:44:41.000,238,11039958,-795,0,1756187080,13217.57685002,230.26892444999976,54182.06700240001 2025-08-26,05:44:42.000,238,11040011,-795,0,1756187081,13217.644213119995,230.30417010000383,54182.29757736 2025-08-26,05:44:43.000,238,11039951,-795,0,1756187082,13217.6981036,230.29712097000447,54182.23469328001 2025-08-26,05:44:44.000,238,11039989,-795,0,1756187083,13217.785675629995,230.28302270999848,54182.430332640004 2025-08-26,05:44:45.000,238,11039981,-795,0,1756187084,13217.81262086999,230.18433489000017,54182.20674480001 2025-08-26,05:44:46.000,238,11040022,-795,0,1756187085,13217.67115835999,230.1984331499989,54182.12289936 2025-08-26,05:44:47.000,238,11039981,-795,0,1756187086,13217.69136728999,230.18433489000017,54182.3115516 2025-08-26,05:44:48.000,238,11039983,-795,0,1756187087,13217.73852146,230.1631875000021,54182.549113680005 2025-08-26,05:44:49.000,238,11039972,-795,0,1756187088,13217.71831253,230.07154881000315,54182.73776592001 2025-08-26,05:44:50.000,238,11039950,-795,0,1756187089,13217.684630979995,230.1138435899993,54183.07314768001 2025-08-26,05:44:51.000,238,11040027,-795,0,1756187090,13217.583586329994,230.0785979400025,54182.98231512 2025-08-26,05:44:52.000,238,11039999,-795,0,1756187091,13217.59032263999,230.0785979400025,54182.68186896 2025-08-26,05:44:53.000,238,11039989,-795,0,1756187092,13217.67789467,230.0997453300006,54183.09410904001 2025-08-26,05:44:54.000,238,11040003,-795,0,1756187093,13217.59705895,230.0785979400025,54182.884495440005 2025-08-26,05:44:55.000,238,11040020,-795,0,1756187094,13217.46906905999,230.03630315999908,54182.90545680001 2025-08-26,05:44:56.000,238,11040013,-795,0,1756187095,13217.341079169993,230.04335228999844,54182.89148256 2025-08-26,05:44:57.000,238,11040022,-795,0,1756187096,13217.266979759988,230.0644996800038,54183.101096160004 2025-08-26,05:44:58.000,238,11040003,-795,0,1756187097,13217.260243449993,230.03630315999908,54183.47141352 2025-08-26,05:44:59.000,238,11039988,-795,0,1756187098,13217.206352970003,230.02925402999972,54183.57622032001 2025-08-26,05:45:00.000,238,11040015,-795,0,1756187099,13217.138989869993,230.0504014199978,54183.33167112001 2025-08-26,05:45:01.000,238,11040009,-795,0,1756187100,13217.078363079992,230.07154881000315,54183.03122496 2025-08-26,05:45:02.000,238,11039996,-795,0,1756187101,13217.206352970003,230.0785979400025,54182.90545680001 2025-08-26,05:45:03.000,238,11040096,-795,0,1756187102,13217.300661309993,230.04335228999844,54183.04519920001 2025-08-26,05:45:04.000,238,11040020,-795,0,1756187103,13217.246770829988,230.10679445999995,54183.05917344 2025-08-26,05:45:05.000,238,11040033,-795,0,1756187104,13217.240034519993,230.09269620000123,54183.150006 2025-08-26,05:45:06.000,238,11039977,-795,0,1756187105,13217.192880349998,230.13499098000466,54183.31070976001 2025-08-26,05:45:07.000,238,11040010,-795,0,1756187106,13217.186144040003,230.1772857600008,54183.625130160006 2025-08-26,05:45:08.000,238,11040011,-795,0,1756187107,13217.293924999998,230.24072793000232,54183.792821040006 2025-08-26,05:45:09.000,238,11039945,-795,0,1756187108,13217.307397619988,230.26892444999976,54183.848718 2025-08-26,05:45:10.000,238,11040043,-795,0,1756187109,13217.280452379993,230.35351400999934,54183.65307864 2025-08-26,05:45:11.000,238,11039958,-795,0,1756187110,13217.058154149992,230.33236662000127,54183.19192872001 2025-08-26,05:45:12.000,238,11040018,-795,0,1756187111,13217.085099390002,230.4099070500015,54183.338658240005 2025-08-26,05:45:13.000,238,11040007,-795,0,1756187112,13217.105308320002,230.38875966000342,54183.44346504 2025-08-26,05:45:14.000,238,11040015,-795,0,1756187113,13217.138989869993,230.49449661000108,54183.506349120005 2025-08-26,05:45:15.000,238,11040052,-795,0,1756187114,13217.192880349998,230.5367913900045,54184.0932672 2025-08-26,05:45:16.000,238,11039998,-795,0,1756187115,13217.152462489998,230.55088965000323,54183.97448616 2025-08-26,05:45:17.000,238,11040014,-795,0,1756187116,13217.179407729993,230.5720370400013,54184.009421760005 2025-08-26,05:45:18.000,238,11040001,-795,0,1756187117,13217.145726180002,230.6213809500041,54184.06531872 2025-08-26,05:45:19.000,238,11040010,-795,0,1756187118,13217.213089279998,230.6354792100028,54183.625130160006 2025-08-26,05:45:20.000,238,11040016,-795,0,1756187119,13217.219825589993,230.6707248599996,54183.59718168001 2025-08-26,05:45:21.000,238,11040039,-795,0,1756187120,13217.206352970003,230.72711790000176,54183.47141352 2025-08-26,05:45:22.000,238,11040016,-795,0,1756187121,13217.172671419998,230.77646181000455,54183.59718168001 2025-08-26,05:45:23.000,238,11040031,-795,0,1756187122,13217.219825589993,230.84695310999814,54183.94653768 2025-08-26,05:45:24.000,238,11040018,-795,0,1756187123,13217.273716069998,230.8681005000035,54184.38672624001 2025-08-26,05:45:25.000,238,11039982,-795,0,1756187124,13217.273716069998,230.93154266999773,54184.37973912 2025-08-26,05:45:26.000,238,11039980,-795,0,1756187125,13217.192880349998,231.0161322300046,54184.21903536001 2025-08-26,05:45:27.000,238,11040001,-795,0,1756187126,13217.233298209998,231.05842701000074,54184.04435736 2025-08-26,05:45:28.000,238,11039963,-795,0,1756187127,13217.246770829988,231.1289183100016,54183.90461496001 2025-08-26,05:45:29.000,238,11040053,-795,0,1756187128,13217.260243449993,231.18531135000376,54184.009421760005 2025-08-26,05:45:30.000,238,11039980,-795,0,1756187129,13217.213089279998,231.24170438999863,54184.07929296001 2025-08-26,05:45:31.000,238,11039998,-795,0,1756187130,13217.071626769997,231.40383437999844,54184.295893680006 2025-08-26,05:45:32.000,238,11039996,-795,0,1756187131,13216.936900569992,231.50252220000402,54184.28191944 2025-08-26,05:45:33.000,238,11040007,-795,0,1756187132,13217.004263670002,231.58006263000425,54184.798966320006 2025-08-26,05:45:34.000,238,11040019,-795,0,1756187133,13216.930164259997,231.61530828000105,54184.8618504 2025-08-26,05:45:35.000,238,11039949,-795,0,1756187134,13216.74154758,231.66465219000384,54184.47057168 2025-08-26,05:45:36.000,238,11039984,-795,0,1756187135,13216.485567799995,231.71399609999935,54184.24698384001 2025-08-26,05:45:37.000,238,11039972,-795,0,1756187136,13216.384523149994,231.75629088000278,54184.344803520005 2025-08-26,05:45:38.000,238,11040007,-795,0,1756187137,13216.31042373999,231.8056347899983,54184.24698384001 2025-08-26,05:45:39.000,238,11040004,-795,0,1756187138,13216.128543369989,231.85497870000108,54184.442623200004 2025-08-26,05:45:40.000,238,11039987,-795,0,1756187139,13215.973608239998,231.89727348000451,54184.58236560001 2025-08-26,05:45:41.000,238,11040031,-795,0,1756187140,13215.778255249992,231.96071564999875,54184.393713360005 2025-08-26,05:45:42.000,238,11039990,-795,0,1756187141,13215.657001669992,232.0171086900009,54184.58236560001 2025-08-26,05:45:43.000,238,11039990,-795,0,1756187142,13215.508802849996,231.96071564999875,54184.47057168 2025-08-26,05:45:44.000,238,11039985,-795,0,1756187143,13215.32018617,231.97481391000474,54184.41467472001 2025-08-26,05:45:45.000,238,11040024,-795,0,1756187144,13215.145042109994,231.9677647799981,54184.37973912 2025-08-26,05:45:46.000,238,11040024,-795,0,1756187145,13214.909271259989,231.94661739000003,54184.295893680006 2025-08-26,05:45:47.000,238,11040029,-795,0,1756187146,13214.788017679988,231.93956826000067,54184.07929296001 2025-08-26,05:45:48.000,238,11040012,-795,0,1756187147,13214.660027789992,231.99596130000282,54184.35877776 2025-08-26,05:45:49.000,238,11040004,-795,0,1756187148,13214.585928380002,232.00301043000218,54184.45659744001 2025-08-26,05:45:50.000,238,11040015,-795,0,1756187149,13214.377102769991,232.02415782000026,54184.407687599996 2025-08-26,05:45:51.000,238,11039973,-795,0,1756187150,13214.11438667999,232.03825607999897,54183.96749904 2025-08-26,05:45:52.000,238,11039979,-795,0,1756187151,13213.95271523999,232.02415782000026,54183.94653768 2025-08-26,05:45:53.000,238,11040013,-795,0,1756187152,13213.764098559994,231.9818630400041,54183.64609152001 2025-08-26,05:45:54.000,238,11040013,-795,0,1756187153,13213.750625939989,232.12989476999792,54183.841730880005 2025-08-26,05:45:55.000,238,11039982,-795,0,1756187154,13213.541800329993,232.13694390000455,54183.91160208001 2025-08-26,05:45:56.000,238,11039978,-795,0,1756187155,13213.393601509997,232.22153346000414,54183.9884604 2025-08-26,05:45:57.000,238,11039935,-795,0,1756187156,13213.218457449992,232.2638282400003,54183.78583392001 2025-08-26,05:45:58.000,238,11039969,-795,0,1756187157,13213.090467559996,232.31317215000308,54183.89762784 2025-08-26,05:45:59.000,238,11039908,-795,0,1756187158,13212.888378259995,232.39776171000267,54183.79980816 2025-08-26,05:46:00.000,238,11039978,-795,0,1756187159,13212.746915749995,232.43300735999946,54183.42250368 2025-08-26,05:46:01.000,238,11039996,-795,0,1756187160,13212.477463349998,232.49644953000097,54183.40852944001 2025-08-26,05:46:02.000,238,11039969,-795,0,1756187161,13212.403363939993,232.56694083000184,54183.40154232001 2025-08-26,05:46:03.000,238,11039999,-795,0,1756187162,13212.255165119997,232.6726777799995,54183.38058096001 2025-08-26,05:46:04.000,238,11039977,-795,0,1756187163,13212.214747259997,232.80661125000188,54183.45045216001 2025-08-26,05:46:05.000,238,11039994,-795,0,1756187164,13212.059812129992,232.84185689999867,54183.61814304001 2025-08-26,05:46:06.000,238,11039977,-795,0,1756187165,13211.810568659996,232.9193973299989,54183.24083856001 2025-08-26,05:46:07.000,238,11040006,-795,0,1756187166,13211.7027877,233.0039868899985,54183.24782568 2025-08-26,05:46:08.000,238,11039973,-795,0,1756187167,13211.568061499995,233.0321834100032,54183.07314768001 2025-08-26,05:46:09.000,238,11040003,-795,0,1756187168,13211.359235889999,233.06742906,54182.89846968001 2025-08-26,05:46:10.000,238,11039995,-795,0,1756187169,13211.231245999988,233.10267471000407,54183.0801348 2025-08-26,05:46:11.000,238,11040015,-795,0,1756187170,13210.988738840002,233.10972384000343,54182.87750832001 2025-08-26,05:46:12.000,238,11040006,-795,0,1756187171,13211.002211459992,233.12382210000214,54182.84257272 2025-08-26,05:46:13.000,238,11039995,-795,0,1756187172,13211.029156700002,233.0956255800047,54183.2548128 2025-08-26,05:46:14.000,238,11040031,-795,0,1756187173,13211.015684079997,233.12382210000214,54183.11507040001 2025-08-26,05:46:15.000,238,11039929,-795,0,1756187174,13210.847276330001,233.2789029600026,54182.8705212 2025-08-26,05:46:16.000,238,11039997,-795,0,1756187175,13210.54414238,233.3423451300041,54182.49321672001 2025-08-26,05:46:17.000,238,11039985,-795,0,1756187176,13210.389207249995,233.37054165000154,54182.26962888 2025-08-26,05:46:18.000,238,11040022,-795,0,1756187177,13210.267953669994,233.3282468699981,54182.30456448001 2025-08-26,05:46:19.000,238,11040013,-795,0,1756187178,13210.038919129998,233.30005035000067,54182.36744856 2025-08-26,05:46:20.000,238,11039998,-795,0,1756187179,13209.904192929993,233.25775557000452,54182.23469328001 2025-08-26,05:46:21.000,238,11040032,-795,0,1756187180,13209.688631010002,233.26480470000388,54182.164822080005 2025-08-26,05:46:22.000,238,11039987,-795,0,1756187181,13209.641476839992,233.22250992000045,54182.47924248 2025-08-26,05:46:23.000,238,11039917,-795,0,1756187182,13209.48654171,233.2154607900011,54182.40937128 2025-08-26,05:46:24.000,238,11040003,-795,0,1756187183,13209.432651229996,233.2154607900011,54181.997131200005 2025-08-26,05:46:25.000,238,11039957,-795,0,1756187184,13209.27771609999,233.20841166000173,54181.73860776 2025-08-26,05:46:26.000,238,11039995,-795,0,1756187185,13209.109308349995,233.18726427000365,54181.45213584 2025-08-26,05:46:27.000,238,11039988,-795,0,1756187186,13209.021736319999,233.15201861999958,54181.39623888001 2025-08-26,05:46:28.000,238,11040006,-795,0,1756187187,13209.001527389999,233.14496949000022,54181.612839600006 2025-08-26,05:46:29.000,238,11040011,-795,0,1756187188,13208.927427979994,233.1308712300015,54181.542968400005 2025-08-26,05:46:30.000,238,11039999,-795,0,1756187189,13208.873537499989,233.10267471000407,54181.70367216001 2025-08-26,05:46:31.000,238,11039970,-795,0,1756187190,13208.556930929997,233.06742906,54181.38226464 2025-08-26,05:46:32.000,238,11040037,-795,0,1756187191,13208.482831519992,233.01103601999785,54181.207586640005 2025-08-26,05:46:33.000,238,11039978,-795,0,1756187192,13208.314423769996,232.95464298000297,54180.921114720004 2025-08-26,05:46:34.000,238,11039981,-795,0,1756187193,13208.233588049996,232.8207095100006,54180.54381024 2025-08-26,05:46:35.000,238,11039994,-795,0,1756187194,13208.11907077999,232.8207095100006,54180.55778448001 2025-08-26,05:46:36.000,238,11040000,-715,0,1756187195,13208.071916609995,232.68677603999822,54180.32720952 2025-08-26,05:46:37.000,238,11039952,-795,0,1756187196,13208.0651803,232.609235609998,54180.418042080004 2025-08-26,05:46:38.000,238,11039985,-795,0,1756187197,13208.14601602,232.5246460499984,54180.62765568001 2025-08-26,05:46:39.000,238,11039955,-795,0,1756187198,13208.14601602,232.46120388000418,54180.68355264 2025-08-26,05:46:40.000,238,11039983,-795,0,1756187199,13208.172961259996,232.39776171000267,54180.50188752 2025-08-26,05:46:41.000,238,11039974,-795,0,1756187200,13208.12580709,232.29907389000437,54180.30624816 2025-08-26,05:46:42.000,238,11039976,-795,0,1756187201,13208.071916609995,232.2285825900035,54179.69138160001 2025-08-26,05:46:43.000,238,11039976,-795,0,1756187202,13207.98434458,232.19333693999943,54179.62849752 2025-08-26,05:46:44.000,238,11040013,-795,0,1756187203,13208.11907077999,232.12284563999856,54179.768239920006 2025-08-26,05:46:45.000,238,11039972,-795,0,1756187204,13208.092125539995,232.1157965099992,54179.64247176001 2025-08-26,05:46:46.000,238,11039963,-795,0,1756187205,13208.07865291999,232.0664526000037,54179.579587680004 2025-08-26,05:46:47.000,238,11039951,-795,0,1756187206,13208.152752329996,232.0805508600024,54179.831124 2025-08-26,05:46:48.000,238,11039975,-795,0,1756187207,13208.132543399995,232.08759999000176,54179.70535584 2025-08-26,05:46:49.000,238,11039913,-795,0,1756187208,13208.13927970999,232.10169825000048,54179.59356192001 2025-08-26,05:46:50.000,238,11040017,-795,0,1756187209,13208.368314250001,232.07350173000304,54179.37696120001 2025-08-26,05:46:51.000,238,11040001,-795,0,1756187210,13208.516513069997,232.10874737999984,54179.11843776001 2025-08-26,05:46:52.000,238,11039973,-795,0,1756187211,13208.806174399993,232.15104216000327,54179.25119304 2025-08-26,05:46:53.000,238,11039996,-795,0,1756187212,13209.068890489994,232.18628781000007,54179.314077120005 2025-08-26,05:46:54.000,238,11040001,-795,0,1756187213,13209.210352999995,232.17218955000135,54178.9926696 2025-08-26,05:46:55.000,238,11039993,-795,0,1756187214,13209.493278019996,232.2638282400003,54179.719330080006 2025-08-26,05:46:56.000,238,11039986,-795,0,1756187215,13209.587586360001,232.31317215000308,54179.50272936001 2025-08-26,05:46:57.000,238,11039986,-795,0,1756187216,13209.695367319997,232.3272704100018,54179.66343312 2025-08-26,05:46:58.000,238,11040004,-795,0,1756187217,13209.877247689998,232.32022128000244,54179.57260056001 2025-08-26,05:46:59.000,238,11039942,-795,0,1756187218,13209.924401859993,232.3766143200046,54179.46779376 2025-08-26,05:47:00.000,238,11040001,-795,0,1756187219,13210.052391749989,232.36956518999796,54179.17433472 2025-08-26,05:47:01.000,238,11039972,-795,0,1756187220,13210.099545919998,232.46120388000418,54179.0625408 2025-08-26,05:47:02.000,238,11039997,-795,0,1756187221,13210.28142629,232.46120388000418,54179.15337336 2025-08-26,05:47:03.000,238,11039950,-795,0,1756187222,13210.38247094,232.53169517999777,54179.50971648 2025-08-26,05:47:04.000,238,11039959,-795,0,1756187223,13210.55761499999,232.5387443100044,54179.60753616 2025-08-26,05:47:05.000,238,11040015,-795,0,1756187224,13210.705813820001,232.4894004000016,54179.82413688 2025-08-26,05:47:06.000,238,11039979,-795,0,1756187225,13210.759704299991,232.46825301000354,54179.5865748 2025-08-26,05:47:07.000,238,11040004,-795,0,1756187226,13210.806858470001,232.4753021400029,54179.3420256 2025-08-26,05:47:08.000,238,11040026,-795,0,1756187227,13211.008947770002,232.46825301000354,54179.50272936001 2025-08-26,05:47:09.000,238,11040015,-795,0,1756187228,13211.083047179993,232.4753021400029,54179.314077120005 2025-08-26,05:47:10.000,238,11039998,-795,0,1756187229,13211.244718619993,232.50349866000033,54179.362986960004 2025-08-26,05:47:11.000,238,11039983,-795,0,1756187230,13211.136937659998,232.51759691999905,54179.411896800004 2025-08-26,05:47:12.000,238,11040053,-795,0,1756187231,13211.258191239998,232.5105477899997,54179.50971648 2025-08-26,05:47:13.000,238,11039972,-795,0,1756187232,13211.264927549993,232.51759691999905,54179.46080664 2025-08-26,05:47:14.000,238,11040001,-795,0,1756187233,13211.379444819999,232.46825301000354,54179.698368720005 2025-08-26,05:47:15.000,238,11039989,-715,0,1756187234,13211.359235889999,232.4118599700014,54179.362986960004 2025-08-26,05:47:16.000,238,11040011,-795,0,1756187235,13211.43333529999,232.4118599700014,54179.45381952001 2025-08-26,05:47:17.000,238,11039979,-795,0,1756187236,13211.345763269994,232.34841779999988,54179.314077120005 2025-08-26,05:47:18.000,238,11039973,-795,0,1756187237,13211.365972199994,232.29907389000437,54179.12542488 2025-08-26,05:47:19.000,238,11039959,-795,0,1756187238,13211.379444819999,232.19333693999943,54179.32106424 2025-08-26,05:47:20.000,238,11040000,-795,0,1756187239,13211.5006984,232.12989476999792,54179.34901272 2025-08-26,05:47:21.000,238,11040001,-795,0,1756187240,13211.54111626,231.99596130000282,54179.20927032001 2025-08-26,05:47:22.000,238,11039994,-795,0,1756187241,13211.648897219995,231.90432261000387,54179.23023168 2025-08-26,05:47:23.000,238,11039979,-795,0,1756187242,13211.79709603999,231.74924175000342,54179.17433472 2025-08-26,05:47:24.000,238,11039986,-795,0,1756187243,13212.039603199992,231.64350479999848,54179.3420256 2025-08-26,05:47:25.000,238,11040010,-795,0,1756187244,13212.241692499992,231.5589152399989,54179.35599984001 2025-08-26,05:47:26.000,238,11039961,-795,0,1756187245,13212.410100249988,231.43203090000316,54179.146386240005 2025-08-26,05:47:27.000,238,11039979,-795,0,1756187246,13212.605453239994,231.32629394999822,54179.15337336 2025-08-26,05:47:28.000,238,11039983,-795,0,1756187247,13212.787333609995,231.248753519998,54179.28612864001 2025-08-26,05:47:29.000,238,11040036,-795,0,1756187248,13212.89511456999,231.1148200500029,54179.2721544 2025-08-26,05:47:30.000,238,11040001,-795,0,1756187249,13213.090467559996,231.0654761400001,54179.35599984001 2025-08-26,05:47:31.000,238,11040035,-795,0,1756187250,13213.157830659991,230.98088658000052,54179.15337336 2025-08-26,05:47:32.000,238,11040018,-795,0,1756187251,13213.373392579997,230.917444409999,54179.314077120005 2025-08-26,05:47:33.000,238,11039957,-795,0,1756187252,13213.521591399993,230.83990397999878,54179.53766496 2025-08-26,05:47:34.000,238,11039987,-795,0,1756187253,13213.568745569988,230.83990397999878,54179.5167036 2025-08-26,05:47:35.000,238,11040038,-795,0,1756187254,13213.669790219988,230.79056007000327,54179.47478088001 2025-08-26,05:47:36.000,238,11040038,-795,0,1756187255,13213.629372359988,230.87514963000285,54179.53766496 2025-08-26,05:47:37.000,238,11040032,-795,0,1756187256,13213.757362249999,230.8187565900007,54179.45381952001 2025-08-26,05:47:38.000,238,11040019,-795,0,1756187257,13213.703471769993,230.80465833000198,54179.32106424 2025-08-26,05:47:39.000,238,11040041,-795,0,1756187258,13213.797780109999,230.7553144199992,54179.59356192001 2025-08-26,05:47:40.000,238,11039979,-795,0,1756187259,13213.777571179999,230.68482311999833,54179.314077120005 2025-08-26,05:47:41.000,238,11040046,-795,0,1756187260,13213.723680699994,230.6213809500041,54179.32805136 2025-08-26,05:47:42.000,238,11039957,-795,0,1756187261,13213.750625939989,230.60023355999874,54179.50971648 2025-08-26,05:47:43.000,238,11040018,-795,0,1756187262,13213.811252729989,230.50154574000044,54179.54465208001 2025-08-26,05:47:44.000,238,11040010,-795,0,1756187263,13213.811252729989,230.5579387800026,54179.52369072001 2025-08-26,05:47:45.000,238,11039998,-795,0,1756187264,13213.925769999994,230.59318442999938,54179.78221416 2025-08-26,05:47:46.000,238,11039990,-795,0,1756187265,13213.865143209994,230.5720370400013,54179.4468324 2025-08-26,05:47:47.000,238,11039988,-795,0,1756187266,13213.865143209994,230.49449661000108,54179.432858160006 2025-08-26,05:47:48.000,238,11040017,-795,0,1756187267,13213.89208844999,230.49449661000108,54179.53766496 2025-08-26,05:47:49.000,238,11040017,-795,0,1756187268,13213.838197969999,230.4451526999983,54179.32805136 2025-08-26,05:47:50.000,238,11039996,-795,0,1756187269,13213.777571179999,230.4451526999983,54179.383948320006 2025-08-26,05:47:51.000,238,11039996,-795,0,1756187270,13213.629372359988,230.35351400999934,54179.17433472 2025-08-26,05:47:52.000,238,11040010,-795,0,1756187271,13213.656317599998,230.38875966000342,54179.2721544 2025-08-26,05:47:53.000,238,11040007,-795,0,1756187272,13213.656317599998,230.4099070500015,54179.55862632 2025-08-26,05:47:54.000,238,11039970,-795,0,1756187273,13213.676526529998,230.4240053100002,54179.579587680004 2025-08-26,05:47:55.000,238,11039988,-795,0,1756187274,13213.642844979993,230.3746614000047,54178.978695360005 2025-08-26,05:47:56.000,238,11040005,-795,0,1756187275,13213.710208079989,230.40285792000213,54179.146386240005 2025-08-26,05:47:57.000,238,11040040,-795,0,1756187276,13213.757362249999,230.38875966000342,54178.99965672001 2025-08-26,05:47:58.000,238,11040001,-795,0,1756187277,13213.764098559994,230.40285792000213,54178.98568248 2025-08-26,05:47:59.000,238,11039952,-795,0,1756187278,13213.743889629994,230.39580879000277,54179.048566560006 2025-08-26,05:48:00.000,238,11040003,-795,0,1756187279,13213.777571179999,230.43810356999893,54179.08350216 2025-08-26,05:48:01.000,238,11039966,-795,0,1756187280,13213.757362249999,230.46630009000364,54179.027605200004 2025-08-26,05:48:02.000,238,11039985,-795,0,1756187281,13213.878615829999,230.59318442999938,54179.216257440006 2025-08-26,05:48:03.000,238,11040006,-795,0,1756187282,13214.03355095999,230.69892138000432,54179.28612864001 2025-08-26,05:48:04.000,238,11039969,-795,0,1756187283,13214.30300336,230.8187565900007,54179.216257440006 2025-08-26,05:48:05.000,238,11039961,-795,0,1756187284,13214.511828969997,230.8681005000035,54179.0625408 2025-08-26,05:48:06.000,238,11039915,-795,0,1756187285,13214.646555170002,230.9667883200018,54178.70619768001 2025-08-26,05:48:07.000,238,11039978,-795,0,1756187286,13214.835171849998,230.94564093000372,54178.70619768001 2025-08-26,05:48:08.000,238,11039992,-795,0,1756187287,13214.942952809994,231.0020339699986,54178.811004480005 2025-08-26,05:48:09.000,238,11039977,-795,0,1756187288,13215.15177841999,231.0302304900033,54179.00664384 2025-08-26,05:48:10.000,238,11040015,-795,0,1756187289,13215.347131409995,231.13596744000097,54179.383948320006 2025-08-26,05:48:11.000,238,11040010,-795,0,1756187290,13215.488593919996,231.14301657000033,54179.265167280006 2025-08-26,05:48:12.000,238,11040038,-795,0,1756187291,13215.690683219997,231.1289183100016,54179.37696120001 2025-08-26,05:48:13.000,238,11040030,-795,0,1756187292,13215.865827280002,231.08662352999818,54179.23023168 2025-08-26,05:48:14.000,238,11039978,-795,0,1756187293,13215.960135619993,231.0302304900033,54179.01363096 2025-08-26,05:48:15.000,238,11039973,-795,0,1756187294,13216.054443959998,230.99498483999923,54178.96472112 2025-08-26,05:48:16.000,238,11040012,-795,0,1756187295,13216.094861819998,230.98793570999987,54178.811004480005 2025-08-26,05:48:17.000,238,11039952,-795,0,1756187296,13216.243060639994,230.95973919000244,54179.18132184 2025-08-26,05:48:18.000,238,11040007,-795,0,1756187297,13216.35084159999,230.88924789000157,54179.61452328 2025-08-26,05:48:19.000,238,11039975,-795,0,1756187298,13216.43167731999,230.8187565900007,54179.60753616 2025-08-26,05:48:20.000,238,11039997,-795,0,1756187299,13216.49904042,230.7694126799979,54179.47478088001 2025-08-26,05:48:21.000,238,11040013,-795,0,1756187300,13216.55293089999,230.6918722499977,54179.35599984001 2025-08-26,05:48:22.000,238,11040003,-795,0,1756187301,13216.76175651,230.6918722499977,54178.98568248 2025-08-26,05:48:23.000,238,11039975,-795,0,1756187302,13216.896482709992,230.64252834000217,54178.93677264 2025-08-26,05:48:24.000,238,11040016,-795,0,1756187303,13217.010999979997,230.6213809500041,54178.92279840001 2025-08-26,05:48:25.000,238,11039988,-795,0,1756187304,13217.145726180002,230.6072826899981,54178.83895296 2025-08-26,05:48:26.000,238,11039998,-795,0,1756187305,13217.287188689988,230.59318442999938,54179.097476400006 2025-08-26,05:48:27.000,238,11039984,-795,0,1756187306,13217.415178579999,230.5720370400013,54179.195296080004 2025-08-26,05:48:28.000,238,11040002,-795,0,1756187307,13217.745257769995,230.59318442999938,54179.383948320006 2025-08-26,05:48:29.000,238,11040026,-795,0,1756187308,13218.021446480001,230.56498791000195,54179.34901272 2025-08-26,05:48:30.000,238,11040014,-795,0,1756187309,13218.203326850002,230.52974225999787,54179.027605200004 2025-08-26,05:48:31.000,238,11039982,-795,0,1756187310,13218.338053049993,230.56498791000195,54178.48959696 2025-08-26,05:48:32.000,238,11040003,-795,0,1756187311,13218.654659619999,230.52974225999787,54178.65030072 2025-08-26,05:48:33.000,238,11039921,-795,0,1756187312,13218.9780025,230.55088965000323,54178.56645528001 2025-08-26,05:48:34.000,238,11039994,-795,0,1756187313,13219.328290619997,230.59318442999938,54178.78305600001 2025-08-26,05:48:35.000,238,11040006,-795,0,1756187314,13219.577534089993,230.66367573000025,54178.98568248 2025-08-26,05:48:36.000,238,11039975,-795,0,1756187315,13219.813304939998,230.6354792100028,54179.076515040004 2025-08-26,05:48:37.000,238,11040003,-795,0,1756187316,13220.102966269995,230.6918722499977,54179.11843776001 2025-08-26,05:48:38.000,238,11039990,-795,0,1756187317,13220.439781770001,230.73416703000112,54178.8878628 2025-08-26,05:48:39.000,238,11039901,-795,0,1756187318,13220.742915720002,230.76236354999855,54178.83196584001 2025-08-26,05:48:40.000,238,11039990,-795,0,1756187319,13221.019104429994,230.7694126799979,54178.65030072 2025-08-26,05:48:41.000,238,11040004,-795,0,1756187320,13221.20772110999,230.7694126799979,54178.45466136 2025-08-26,05:48:42.000,238,11040001,-795,0,1756187321,13221.423283029995,230.77646181000455,54178.65030072 2025-08-26,05:48:43.000,238,11039991,-795,0,1756187322,13221.59842709,230.84695310999814,54178.68523632001 2025-08-26,05:48:44.000,238,11039993,-795,0,1756187323,13221.780307460001,230.84695310999814,54178.86690144 2025-08-26,05:48:45.000,238,11039979,-795,0,1756187324,13221.807252699997,230.80465833000198,54179.04157944001 2025-08-26,05:48:46.000,238,11039977,-795,0,1756187325,13221.719680670001,230.86105137000413,54178.69921056 2025-08-26,05:48:47.000,238,11039949,-795,0,1756187326,13221.867879489997,230.91039527999965,54178.6782492 2025-08-26,05:48:48.000,238,11039959,-795,0,1756187327,13221.854406869992,230.91039527999965,54178.51754544001 2025-08-26,05:48:49.000,238,11039946,-795,0,1756187328,13221.928506279997,230.93154266999773,54178.51754544001 2025-08-26,05:48:50.000,238,11039993,-795,0,1756187329,13222.022814620002,230.92449353999837,54178.34985456001 2025-08-26,05:48:51.000,238,11039978,-795,0,1756187330,13221.995869379993,230.94564093000372,54178.51055832 2025-08-26,05:48:52.000,238,11039992,-795,0,1756187331,13222.063232480003,230.9667883200018,54178.51754544001 2025-08-26,05:48:53.000,238,11039958,-795,0,1756187332,13222.184486059989,230.99498483999923,54178.66427496001 2025-08-26,05:48:54.000,238,11040067,-795,0,1756187333,13222.245112849989,230.98088658000052,54178.82497872 2025-08-26,05:48:55.000,238,11039934,-795,0,1756187334,13222.272058089999,231.00908309999795,54178.545493920006 2025-08-26,05:48:56.000,238,11039988,-795,0,1756187335,13222.164277129988,231.08662352999818,54178.545493920006 2025-08-26,05:48:57.000,238,11039961,-795,0,1756187336,13222.312475949999,231.04432875000202,54178.38479016 2025-08-26,05:48:58.000,238,11039996,-795,0,1756187337,13222.42699321999,231.07957439999882,54178.49658408001 2025-08-26,05:48:59.000,238,11039970,-795,0,1756187338,13222.50782893999,231.18531135000376,54178.55248104 2025-08-26,05:49:00.000,238,11040012,-795,0,1756187339,13222.55498311,231.22055700000055,54178.5035712 2025-08-26,05:49:01.000,238,11039983,-795,0,1756187340,13222.62908251999,231.28399917000206,54178.4337 2025-08-26,05:49:02.000,238,11040008,-795,0,1756187341,13222.8176992,231.28399917000206,54178.573442400004 2025-08-26,05:49:03.000,238,11039943,-795,0,1756187342,13222.992843259992,231.3121956899995,54178.32190608 2025-08-26,05:49:04.000,238,11039969,-795,0,1756187343,13223.060206360002,231.3121956899995,54178.5035712 2025-08-26,05:49:05.000,238,11039956,-795,0,1756187344,13223.201668870002,231.3615396000023,54178.48260984 2025-08-26,05:49:06.000,238,11039974,-795,0,1756187345,13223.248823039998,231.41793264000444,54178.356841680004 2025-08-26,05:49:07.000,238,11039986,-795,0,1756187346,13223.423967099989,231.44612916000187,54178.38479016 2025-08-26,05:49:08.000,238,11039994,-795,0,1756187347,13223.599111159994,231.48842393999803,54178.66427496001 2025-08-26,05:49:09.000,238,11039956,-795,0,1756187348,13223.700155809995,231.50957133000338,54178.61536512001 2025-08-26,05:49:10.000,238,11039997,-795,0,1756187349,13223.740573669995,231.5589152399989,54178.524532560004 2025-08-26,05:49:11.000,238,11039991,-795,0,1756187350,13223.67321057,231.5730135000049,54178.20312504001 2025-08-26,05:49:12.000,238,11039973,-795,0,1756187351,13223.83488201,231.53776785000082,54178.070369760004 2025-08-26,05:49:13.000,238,11039900,-795,0,1756187352,13223.94939927999,231.54481698000018,54178.21709928 2025-08-26,05:49:14.000,238,11039977,-795,0,1756187353,13224.070652859991,231.51662046000274,54178.31491896 2025-08-26,05:49:15.000,238,11039968,-795,0,1756187354,13224.164961199996,231.53776785000082,54178.32889320001 2025-08-26,05:49:16.000,238,11039953,-795,0,1756187355,13224.286214779997,231.61530828000105,54178.55946816 2025-08-26,05:49:17.000,238,11039969,-795,0,1756187356,13224.434413599993,231.65760306000448,54178.41273864 2025-08-26,05:49:18.000,238,11039946,-795,0,1756187357,13224.690393379999,231.69989784000063,54178.39177728 2025-08-26,05:49:19.000,238,11039918,-795,0,1756187358,13224.980054709995,231.6857995800019,54178.39177728 2025-08-26,05:49:20.000,238,11039984,-795,0,1756187359,13225.23603449,231.74219262000406,54178.042421280006 2025-08-26,05:49:21.000,238,11039993,-795,0,1756187360,13225.411178549992,231.82678218000365,54177.95857584 2025-08-26,05:49:22.000,238,11039958,-795,0,1756187361,13225.721048809988,231.8690769599998,54178.27299624 2025-08-26,05:49:23.000,238,11039939,-795,0,1756187362,13225.997237519994,231.93956826000067,54178.307931840005 2025-08-26,05:49:24.000,238,11040030,-795,0,1756187363,13226.36773456999,231.96071564999875,54178.53850680001 2025-08-26,05:49:25.000,238,11039972,-795,0,1756187364,13226.650659589992,231.97481391000474,54178.859914320004 2025-08-26,05:49:26.000,238,11040000,-795,0,1756187365,13226.953793539993,232.01005956000154,54178.89484992 2025-08-26,05:49:27.000,238,11039935,-795,0,1756187366,13227.128937599999,232.02415782000026,54178.70619768001 2025-08-26,05:49:28.000,238,11039936,-795,0,1756187367,13227.35123583,232.01005956000154,54178.68523632001 2025-08-26,05:49:29.000,238,11039998,-635,0,1756187368,13227.62742453999,231.98891217000346,54178.53151968 2025-08-26,05:49:30.000,238,11039962,-795,0,1756187369,13227.836250150001,231.9818630400041,54178.608378 2025-08-26,05:49:31.000,238,11039944,-795,0,1756187370,13227.944031109997,231.98891217000346,54178.6782492 2025-08-26,05:49:32.000,238,11039965,-795,0,1756187371,13228.294319229994,232.00301043000218,54178.97170824001 2025-08-26,05:49:33.000,238,11039986,-795,0,1756187372,13228.62439841999,232.02415782000026,54179.383948320006 2025-08-26,05:49:34.000,238,11039968,-795,0,1756187373,13228.900587129996,232.0523543399977,54179.46080664 2025-08-26,05:49:35.000,238,11039957,-795,0,1756187374,13229.190248459992,232.09464912000112,54179.5865748 2025-08-26,05:49:36.000,238,11039991,-795,0,1756187375,13229.426019309998,232.10874737999984,54179.34901272 2025-08-26,05:49:37.000,238,11039957,-795,0,1756187376,13229.76283480999,232.09464912000112,54179.13939912001 2025-08-26,05:49:38.000,238,11039986,-795,0,1756187377,13230.153540790001,232.17218955000135,54179.265167280006 2025-08-26,05:49:39.000,238,11040025,-795,0,1756187378,13230.429729499992,232.15104216000327,54179.37696120001 2025-08-26,05:49:40.000,238,11039977,-795,0,1756187379,13230.685709279998,232.1792386800007,54179.5865748 2025-08-26,05:49:41.000,238,11040000,-795,0,1756187380,13230.934952749994,232.22153346000414,54179.76125280001 2025-08-26,05:49:42.000,238,11039993,-795,0,1756187381,13231.258295629996,232.29202475999773,54180.201441360005 2025-08-26,05:49:43.000,238,11039986,-795,0,1756187382,13231.601847439997,232.29202475999773,54180.36214512001 2025-08-26,05:49:44.000,238,11039925,-795,0,1756187383,13231.810673049993,232.29907389000437,54180.320222400005 2025-08-26,05:49:45.000,238,11039999,-795,0,1756187384,13232.073389139994,232.3625160599986,54180.08964744 2025-08-26,05:49:46.000,238,11039977,-795,0,1756187385,13232.36305046999,232.39776171000267,54180.01278912 2025-08-26,05:49:47.000,238,11039992,-795,0,1756187386,13232.592085010001,232.46825301000354,54180.06169896 2025-08-26,05:49:48.000,238,11039999,-795,0,1756187387,13232.888482649993,232.49644953000097,54180.14554440001 2025-08-26,05:49:49.000,238,11039992,-795,0,1756187388,13233.164671359998,232.53169517999777,54180.46695192 2025-08-26,05:49:50.000,238,11040010,-795,0,1756187389,13233.373496969994,232.58103909000056,54180.990985920005 2025-08-26,05:49:51.000,238,11040002,-795,0,1756187390,13233.48127792999,232.59513734999928,54180.79534656001 2025-08-26,05:49:52.000,238,11040000,-795,0,1756187391,13233.64968568,232.6726777799995,54180.921114720004 2025-08-26,05:49:53.000,238,11039948,-795,0,1756187392,13233.845038669991,232.70792343000358,54181.0189344 2025-08-26,05:49:54.000,238,11039993,-795,0,1756187393,13234.121227379997,232.71497256000293,54180.69053976 2025-08-26,05:49:55.000,238,11039986,-795,0,1756187394,13234.269426199993,232.81366038000124,54180.76739808001 2025-08-26,05:49:56.000,238,11039986,-795,0,1756187395,13234.417625019989,232.80661125000188,54180.74643672001 2025-08-26,05:49:57.000,238,11039963,-795,0,1756187396,13234.51866966999,232.82775863999996,54180.67656552001 2025-08-26,05:49:58.000,238,11039981,-795,0,1756187397,13234.64665956,232.82775863999996,54181.13072832001 2025-08-26,05:49:59.000,238,11040006,-795,0,1756187398,13234.80159468999,232.79956212000252,54181.36130328 2025-08-26,05:50:00.000,238,11040007,-795,0,1756187399,13234.916111959996,232.79251299000316,54181.41021312 2025-08-26,05:50:01.000,238,11039983,-795,0,1756187400,13234.88916672,232.81366038000124,54181.34034192 2025-08-26,05:50:02.000,238,11039977,-795,0,1756187401,13234.996947679996,232.79956212000252,54181.10277984001 2025-08-26,05:50:03.000,238,11039994,-795,0,1756187402,13235.071047090001,232.80661125000188,54180.97002456 2025-08-26,05:50:04.000,238,11039998,-795,0,1756187403,13235.178828049997,232.7854638600038,54181.21457376 2025-08-26,05:50:05.000,238,11040007,-795,0,1756187404,13235.259663769997,232.71497256000293,54181.18662528 2025-08-26,05:50:06.000,238,11040010,-795,0,1756187405,13235.266400079992,232.7572673399991,54181.35431616 2025-08-26,05:50:07.000,238,11039958,-795,0,1756187406,13235.353972110002,232.71497256000293,54181.31239344 2025-08-26,05:50:08.000,238,11039925,-795,0,1756187407,13235.448280449993,232.69382517000486,54181.62681384 2025-08-26,05:50:09.000,238,11039988,-795,0,1756187408,13235.468489379993,232.609235609998,54181.70367216001 2025-08-26,05:50:10.000,238,11039971,-795,0,1756187409,13235.542588789998,232.5387443100044,54181.375277520005 2025-08-26,05:50:11.000,238,11039967,-795,0,1756187410,13235.495434619988,232.46825301000354,54181.2634836 2025-08-26,05:50:12.000,238,11040016,-795,0,1756187411,13235.583006649998,232.4118599700014,54181.31938056001 2025-08-26,05:50:13.000,238,11040022,-795,0,1756187412,13235.630160819994,232.29907389000437,54181.27047072001 2025-08-26,05:50:14.000,238,11039982,-795,0,1756187413,13235.616688199989,232.21448433000478,54181.3333548 2025-08-26,05:50:15.000,238,11039926,-795,0,1756187414,13235.589742959994,232.13694390000455,54181.542968400005 2025-08-26,05:50:16.000,238,11039997,-795,0,1756187415,13235.508907239993,232.0312069499996,54181.41720024001 2025-08-26,05:50:17.000,238,11039924,-795,0,1756187416,13235.515643549988,231.92547000000195,54181.54995552 2025-08-26,05:50:18.000,238,11040005,-795,0,1756187417,13235.455016759988,231.85497870000108,54181.542968400005 2025-08-26,05:50:19.000,238,11040000,-795,0,1756187418,13235.407862589993,231.78448740000022,54181.45912296 2025-08-26,05:50:20.000,238,11040014,-795,0,1756187419,13235.367444729993,231.69989784000063,54181.41021312 2025-08-26,05:50:21.000,238,11039983,-795,0,1756187420,13235.259663769997,231.6082591500017,54181.21457376 2025-08-26,05:50:22.000,238,11039978,-795,0,1756187421,13235.252927460002,231.53071872000146,54181.16566392 2025-08-26,05:50:23.000,238,11039912,-795,0,1756187422,13235.192300670002,231.48137480999867,54181.46611008001 2025-08-26,05:50:24.000,238,11039973,-795,0,1756187423,13235.104728639992,231.39678524999908,54181.39623888001 2025-08-26,05:50:25.000,238,11040007,-795,0,1756187424,13234.983475059991,231.34744134000357,54181.39623888001 2025-08-26,05:50:26.000,238,11040030,-795,0,1756187425,13234.86222147999,231.29104830000142,54181.24950936001 2025-08-26,05:50:27.000,238,11040001,-795,0,1756187426,13234.794858379995,231.23465525999927,54181.23553512 2025-08-26,05:50:28.000,238,11040025,-795,0,1756187427,13234.76791314,231.18531135000376,54181.326367680005 2025-08-26,05:50:29.000,238,11039993,-795,0,1756187428,13234.72075896999,231.12186918000225,54181.2634836 2025-08-26,05:50:30.000,238,11039991,-795,0,1756187429,13234.63992324999,231.1148200500029,54181.17265104 2025-08-26,05:50:31.000,238,11039944,-795,0,1756187430,13234.58603277,231.1289183100016,54181.05387000001 2025-08-26,05:50:32.000,238,11040017,-795,0,1756187431,13234.68707742,231.13596744000097,54181.088805600004 2025-08-26,05:50:33.000,238,11039975,-795,0,1756187432,13234.72749528,231.12186918000225,54181.17963816001 2025-08-26,05:50:34.000,238,11039993,-795,0,1756187433,13234.815067309995,231.10072179000417,54181.256496480004 2025-08-26,05:50:35.000,238,11040002,-795,0,1756187434,13234.88916672,231.10072179000417,54181.16566392 2025-08-26,05:50:36.000,238,11039991,-795,0,1756187435,13234.936320889996,231.04432875000202,54181.109766960006 2025-08-26,05:50:37.000,238,11039982,-795,0,1756187436,13234.99021137,231.05137788000138,54181.2634836 2025-08-26,05:50:38.000,238,11039956,-795,0,1756187437,13234.97000244,231.00908309999795,54181.15168968001 2025-08-26,05:50:39.000,238,11039934,-795,0,1756187438,13234.976738749996,230.93154266999773,54181.24950936001 2025-08-26,05:50:40.000,238,11039997,-795,0,1756187439,13235.017156609996,230.89629702000093,54181.48707144001 2025-08-26,05:50:41.000,238,11039998,-795,0,1756187440,13234.90263933999,230.9033461500003,54181.207586640005 2025-08-26,05:50:42.000,238,11039998,-795,0,1756187441,13234.922848269991,230.81170746000134,54181.23553512 2025-08-26,05:50:43.000,238,11039992,-795,0,1756187442,13234.936320889996,230.7694126799979,54181.3333548 2025-08-26,05:50:44.000,238,11040050,-795,0,1756187443,13234.996947679996,230.6918722499977,54181.20059952001 2025-08-26,05:50:45.000,238,11039960,-795,0,1756187444,13235.044101849991,230.69892138000432,54181.30540632 2025-08-26,05:50:46.000,238,11039980,-795,0,1756187445,13234.90937565,230.64957747000153,54181.277457840006 2025-08-26,05:50:47.000,238,11039947,-795,0,1756187446,13234.88243040999,230.67777398999897,54181.36130328 2025-08-26,05:50:48.000,238,11039903,-795,0,1756187447,13234.86895779,230.66367573000025,54181.612839600006 2025-08-26,05:50:49.000,238,11039957,-755,0,1756187448,13234.82853993,230.70597051000368,54181.79450472 2025-08-26,05:50:50.000,238,11039995,-795,0,1756187449,13234.815067309995,230.6707248599996,54181.63380096001 2025-08-26,05:50:51.000,238,11040008,-795,0,1756187450,13234.693813729995,230.6707248599996,54181.52899416 2025-08-26,05:50:52.000,238,11040014,-795,0,1756187451,13234.72749528,230.64252834000217,54181.52899416 2025-08-26,05:50:53.000,238,11039956,-795,0,1756187452,13234.693813729995,230.6566266000009,54181.52899416 2025-08-26,05:50:54.000,238,11039985,-795,0,1756187453,13234.66013217999,230.6354792100028,54181.4730972 2025-08-26,05:50:55.000,238,11039927,-795,0,1756187454,13234.49846073999,230.64957747000153,54181.79450472 2025-08-26,05:50:56.000,238,11039999,-795,0,1756187455,13234.431097639994,230.57908617000066,54181.67572368 2025-08-26,05:50:57.000,238,11039999,-795,0,1756187456,13234.336789299989,230.5720370400013,54182.115912240006 2025-08-26,05:50:58.000,238,11039973,-795,0,1756187457,13234.269426199993,230.56498791000195,54182.02507968 2025-08-26,05:50:59.000,238,11040020,-795,0,1756187458,13234.121227379997,230.60023355999874,54181.89232440001 2025-08-26,05:51:00.000,238,11040020,-795,0,1756187459,13234.087545829992,230.58613530000002,54181.99014408001 2025-08-26,05:51:01.000,238,11040002,-795,0,1756187460,13233.986501179992,230.6213809500041,54181.60585248001 2025-08-26,05:51:02.000,238,11039988,-795,0,1756187461,13233.993237490002,230.61433182000474,54181.79450472 2025-08-26,05:51:03.000,238,11039938,-795,0,1756187462,13233.858511289996,230.6213809500041,54181.80847896 2025-08-26,05:51:04.000,238,11039920,-795,0,1756187463,13233.831566050001,230.5720370400013,54182.08796376001 2025-08-26,05:51:05.000,238,11040026,-795,0,1756187464,13233.777675569996,230.54384052000387,54182.33950008 2025-08-26,05:51:06.000,238,11040000,-795,0,1756187465,13233.764202949991,230.49449661000108,54182.47225536001 2025-08-26,05:51:07.000,238,11040029,-795,0,1756187466,13233.743994019991,230.48039835000236,54182.4163584 2025-08-26,05:51:08.000,238,11040031,-795,0,1756187467,13233.824829739991,230.56498791000195,54182.19975768 2025-08-26,05:51:09.000,238,11040032,-795,0,1756187468,13233.804620809991,230.69892138000432,54182.07398952 2025-08-26,05:51:10.000,238,11039991,-795,0,1756187469,13233.656421989996,230.7200687700024,54182.03905392001 2025-08-26,05:51:11.000,238,11039939,-795,0,1756187470,13233.38696959,230.70597051000368,54181.88533728 2025-08-26,05:51:12.000,238,11039939,-795,0,1756187471,13233.353288039994,230.64252834000217,54181.97616984 2025-08-26,05:51:13.000,238,11039969,-795,0,1756187472,13233.33981541999,230.6213809500041,54182.332512960005 2025-08-26,05:51:14.000,238,11039988,-795,0,1756187473,13233.353288039994,230.57908617000066,54182.77968864001 2025-08-26,05:51:15.000,238,11040015,-795,0,1756187474,13233.292661249994,230.5720370400013,54182.90545680001 2025-08-26,05:51:16.000,238,11040021,-795,0,1756187475,13233.198352909989,230.49449661000108,54182.82859848001 2025-08-26,05:51:17.000,238,11040016,-795,0,1756187476,13233.110780879993,230.48039835000236,54182.68186896 2025-08-26,05:51:18.000,238,11039978,-795,0,1756187477,13233.104044569998,230.46630009000364,54182.50719096 2025-08-26,05:51:19.000,238,11039950,-795,0,1756187478,13232.962582059998,230.41695618000085,54182.49321672001 2025-08-26,05:51:20.000,238,11040030,-795,0,1756187479,13232.868273719992,230.33236662000127,54182.40937128 2025-08-26,05:51:21.000,238,11040015,-795,0,1756187480,13232.679657039997,230.30417010000383,54182.30456448001 2025-08-26,05:51:22.000,238,11039977,-795,0,1756187481,13232.645975489992,230.27597357999912,54182.94737952001 2025-08-26,05:51:23.000,238,11040028,-795,0,1756187482,13232.538194529996,230.24072793000232,54183.03821208 2025-08-26,05:51:24.000,238,11040030,-795,0,1756187483,13232.47083143,230.1631875000021,54183.19891584 2025-08-26,05:51:25.000,238,11039982,-795,0,1756187484,13232.38325939999,230.12089271999866,54183.1849416 2025-08-26,05:51:26.000,238,11040010,-795,0,1756187485,13232.30915999,230.04335228999844,54182.80065 2025-08-26,05:51:27.000,238,11039964,-795,0,1756187486,13232.12054330999,229.97286099000485,54182.61199776001 2025-08-26,05:51:28.000,238,11039994,-795,0,1756187487,13232.032971279994,229.90941882000334,54182.64693336 2025-08-26,05:51:29.000,238,11040005,-795,0,1756187488,13231.898245079989,229.8530257800012,54182.73776592001 2025-08-26,05:51:30.000,238,11040011,-795,0,1756187489,13231.797200429988,229.8318783900031,54183.04519920001 2025-08-26,05:51:31.000,238,11039969,-795,0,1756187490,13231.534484340002,229.72614143999817,54183.101096160004 2025-08-26,05:51:32.000,238,11039991,-795,0,1756187491,13231.527748029992,229.66269927000394,54183.30372264 2025-08-26,05:51:33.000,238,11039947,-795,0,1756187492,13231.480593859997,229.63450274999923,54183.457439280006 2025-08-26,05:51:34.000,238,11039985,-795,0,1756187493,13231.453648620001,229.556962319999,54183.12904464 2025-08-26,05:51:35.000,238,11040032,-795,0,1756187494,13231.366076589991,229.57810971000436,54183.09410904001 2025-08-26,05:51:36.000,238,11039954,-795,0,1756187495,13231.325658729991,229.58515884000371,54182.786675760006 2025-08-26,05:51:37.000,238,11039960,-795,0,1756187496,13231.345867659991,229.53581493000092,54182.84257272 2025-08-26,05:51:38.000,238,11039960,-795,0,1756187497,13231.393021830001,229.50056928000413,54183.19192872001 2025-08-26,05:51:39.000,238,11039995,-795,0,1756187498,13231.393021830001,229.48647101999813,54183.36660672 2025-08-26,05:51:40.000,238,11039992,-795,0,1756187499,13231.480593859997,229.43007798000326,54183.51333624 2025-08-26,05:51:41.000,238,11040010,-795,0,1756187500,13231.21114146,229.38778319999983,54183.38058096001 2025-08-26,05:51:42.000,238,11039999,-795,0,1756187501,13231.386285519991,229.35253755000303,54183.54827184001 2025-08-26,05:51:43.000,238,11039992,-795,0,1756187502,13231.285240869991,229.34548842000368,54183.59718168001 2025-08-26,05:51:44.000,238,11040015,-795,0,1756187503,13231.29197718,229.30319364000025,54183.54827184001 2025-08-26,05:51:45.000,238,11040042,-795,0,1756187504,13231.21114146,229.25384973000473,54183.37359384 2025-08-26,05:51:46.000,238,11039981,-795,0,1756187505,13231.157250979995,229.28909538000153,54183.506349120005 2025-08-26,05:51:47.000,238,11040023,-795,0,1756187506,13231.21114146,229.26794799000345,54183.87666648 2025-08-26,05:51:48.000,238,11040001,-795,0,1756187507,13231.20440514999,229.2468005999981,54183.98147328001 2025-08-26,05:51:49.000,238,11039987,-795,0,1756187508,13231.076415259995,229.21860408000066,54183.9884604 2025-08-26,05:51:50.000,238,11040020,-795,0,1756187509,13230.975370609995,229.18335843000386,54184.01640888 2025-08-26,05:51:51.000,238,11040045,-795,0,1756187510,13230.82043547999,229.13401452000107,54183.78583392001 2025-08-26,05:51:52.000,238,11040028,-795,0,1756187511,13230.773281309994,229.112867130003,54183.9185892 2025-08-26,05:51:53.000,238,11039953,-795,0,1756187512,13230.598137249988,229.09171973999764,54184.009421760005 2025-08-26,05:51:54.000,238,11039989,-795,0,1756187513,13230.524037839998,229.07057234999957,54184.13518992 2025-08-26,05:51:55.000,238,11039974,-795,0,1756187514,13230.348893779992,229.07762147999892,54184.21204824 2025-08-26,05:51:56.000,238,11039973,-795,0,1756187515,13230.207431269992,229.05647409000085,54184.18409976 2025-08-26,05:51:57.000,238,11039993,-795,0,1756187516,13230.02555089999,229.00713017999806,54184.295893680006 2025-08-26,05:51:58.000,238,11040003,-795,0,1756187517,13229.897561009995,228.97188453000126,54184.42166184 2025-08-26,05:51:59.000,238,11039935,-795,0,1756187518,13229.695471709994,228.89434410000104,54184.023396 2025-08-26,05:52:00.000,238,11040018,-795,0,1756187519,13229.399074069988,228.80975454000145,54184.009421760005 2025-08-26,05:52:01.000,238,11040003,-795,0,1756187520,13229.203721079997,228.73926324000058,54184.00243464001 2025-08-26,05:52:02.000,238,11039981,-795,0,1756187521,13229.035313330001,228.654673680001,54184.107241440004 2025-08-26,05:52:03.000,238,11040001,-795,0,1756187522,13228.79280617,228.5912315099995,54184.24698384001 2025-08-26,05:52:04.000,238,11039977,-795,0,1756187523,13228.718706759995,228.54893673000333,54184.44961032 2025-08-26,05:52:05.000,238,11039984,-795,0,1756187524,13228.52335376999,228.42910151999968,54184.42864896 2025-08-26,05:52:06.000,238,11039963,-795,0,1756187525,13228.193274579993,228.3586102199988,54184.12121568001 2025-08-26,05:52:07.000,238,11039952,-795,0,1756187526,13228.092229929993,228.28811891999794,54184.13518992 2025-08-26,05:52:08.000,238,11039947,-795,0,1756187527,13228.011394209992,228.17533284000092,54183.890640720005 2025-08-26,05:52:09.000,238,11039970,-795,0,1756187528,13227.856459080002,228.06959589000326,54184.28191944 2025-08-26,05:52:10.000,238,11039939,-795,0,1756187529,13227.741941809996,228.04139936999854,54184.19108688 2025-08-26,05:52:11.000,238,11039969,-795,0,1756187530,13227.56679774999,227.96385893999832,54184.05134448001 2025-08-26,05:52:12.000,238,11039981,-795,0,1756187531,13227.479225719995,227.92156416000216,54184.48454592001 2025-08-26,05:52:13.000,238,11039988,-795,0,1756187532,13227.45228048,227.87926937999873,54184.41467472001 2025-08-26,05:52:14.000,238,11039947,-795,0,1756187533,13227.3310269,227.85812199000065,54184.295893680006 2025-08-26,05:52:15.000,238,11039993,-795,0,1756187534,13227.196300699994,227.75943417000235,54184.28890656001 2025-08-26,05:52:16.000,238,11039994,-795,0,1756187535,13226.947057229998,227.74533591000363,54183.74391120001 2025-08-26,05:52:17.000,238,11039999,-795,0,1756187536,13226.940320919988,227.56910765999783,54183.85570512 2025-08-26,05:52:18.000,238,11040015,-795,0,1756187537,13226.839276270002,227.5197637500023,54184.14916416001 2025-08-26,05:52:19.000,238,11040002,-795,0,1756187538,13226.724758999997,227.49156723000488,54184.17012552001 2025-08-26,05:52:20.000,238,11040010,-795,0,1756187539,13226.610241729992,227.48451809999824,54184.19108688 2025-08-26,05:52:21.000,238,11039989,-795,0,1756187540,13226.428361359991,227.42812506000337,54184.17012552001 2025-08-26,05:52:22.000,238,11039962,-795,0,1756187541,13226.536142320001,227.43517419000273,54184.463584560006 2025-08-26,05:52:23.000,238,11039994,-795,0,1756187542,13226.37447088,227.406977669998,54184.35179064 2025-08-26,05:52:24.000,238,11039998,-795,0,1756187543,13226.219535749995,227.421075930004,54184.11422856 2025-08-26,05:52:25.000,238,11039992,-795,0,1756187544,13226.051128,227.38583027999994,54183.890640720005 2025-08-26,05:52:26.000,238,11040042,-795,0,1756187545,13225.902929179989,227.36468289000186,54183.960511920006 2025-08-26,05:52:27.000,238,11040011,-795,0,1756187546,13225.801884529988,227.294191590001,54184.28191944 2025-08-26,05:52:28.000,238,11039996,-795,0,1756187547,13225.700839880003,227.30124072000035,54184.33082928 2025-08-26,05:52:29.000,238,11040041,-795,0,1756187548,13225.505486889997,227.28009333000227,54184.62428832001 2025-08-26,05:52:30.000,238,11039993,-795,0,1756187549,13225.316870210001,227.3082898499997,54184.463584560006 2025-08-26,05:52:31.000,238,11040048,-795,0,1756187550,13225.121517219995,227.294191590001,54184.1631384 2025-08-26,05:52:32.000,238,11040017,-795,0,1756187551,13225.020472569995,227.294191590001,54184.177112640005 2025-08-26,05:52:33.000,238,11040005,-795,0,1756187552,13224.818383269994,227.20255290000205,54183.93256344001 2025-08-26,05:52:34.000,238,11039925,-795,0,1756187553,13224.649975519998,227.2589459400042,54183.95352480001 2025-08-26,05:52:35.000,238,11039996,-795,0,1756187554,13224.420940980002,227.23779854999884,54183.88365360001 2025-08-26,05:52:36.000,238,11040030,-795,0,1756187555,13224.245796919997,227.20255290000205,54184.107241440004 2025-08-26,05:52:37.000,238,11040007,-795,0,1756187556,13224.077389170001,227.20255290000205,54184.21204824 2025-08-26,05:52:38.000,238,11039956,-795,0,1756187557,13223.99655345,227.20255290000205,54184.4775588 2025-08-26,05:52:39.000,238,11040013,-795,0,1756187558,13223.821409389995,227.18845464000333,54184.35877776 2025-08-26,05:52:40.000,238,11039983,-795,0,1756187559,13223.578902229994,227.2096020300014,54184.25397096 2025-08-26,05:52:41.000,238,11039996,-795,0,1756187560,13223.289240899998,227.11796334000246,54183.604168800004 2025-08-26,05:52:42.000,238,11039967,-795,0,1756187561,13223.053470049992,227.13911073000054,54183.4644264 2025-08-26,05:52:43.000,238,11039980,-795,0,1756187562,13222.918743850001,227.09681595000438,54183.58320744 2025-08-26,05:52:44.000,238,11039981,-795,0,1756187563,13222.8176992,227.08976681999775,54183.65307864 2025-08-26,05:52:45.000,238,11040030,-795,0,1756187564,13222.64929144999,227.02632465000352,54183.9884604 2025-08-26,05:52:46.000,238,11039935,-795,0,1756187565,13222.38657535999,227.03337378000288,54183.99544752 2025-08-26,05:52:47.000,238,11039954,-795,0,1756187566,13222.224903919989,227.02632465000352,54183.95352480001 2025-08-26,05:52:48.000,238,11039930,-795,0,1756187567,13222.090177719998,226.9981281299988,54183.9884604 2025-08-26,05:52:49.000,238,11039987,-795,0,1756187568,13221.941978900002,226.92763682999794,54183.56224608 2025-08-26,05:52:50.000,238,11040001,-795,0,1756187569,13221.766834839997,226.90648943999986,54183.45045216001 2025-08-26,05:52:51.000,238,11039980,-795,0,1756187570,13221.49064612999,226.8500963999977,54183.26179992001 2025-08-26,05:52:52.000,238,11039974,-795,0,1756187571,13221.342447309995,226.76550683999812,54183.324684 2025-08-26,05:52:53.000,238,11039987,-795,0,1756187572,13221.24813896999,226.69501554000453,54183.457439280006 2025-08-26,05:52:54.000,238,11039993,-795,0,1756187573,13221.039313359994,226.64567163000174,54183.97448616 2025-08-26,05:52:55.000,238,11039991,-795,0,1756187574,13220.796806199993,226.56813120000152,54183.848718 2025-08-26,05:52:56.000,238,11039974,-795,0,1756187575,13220.561035350001,226.49763990000065,54183.76487256001 2025-08-26,05:52:57.000,238,11039981,-795,0,1756187576,13220.305055569996,226.39895208000235,54183.41551656 2025-08-26,05:52:58.000,238,11039960,-795,0,1756187577,13220.10970257999,226.32141165000212,54183.17795448 2025-08-26,05:52:59.000,238,11039996,-795,0,1756187578,13219.826777559989,226.25092035000125,54183.003276480005 2025-08-26,05:53:00.000,238,11040001,-795,0,1756187579,13219.745941839989,226.13813427000423,54183.26179992001 2025-08-26,05:53:01.000,238,11040015,-795,0,1756187580,13219.402390030002,226.05354471000464,54182.933405280004 2025-08-26,05:53:02.000,238,11039999,-795,0,1756187581,13219.294609069992,225.9971516700025,54183.42250368 2025-08-26,05:53:03.000,238,11039935,-795,0,1756187582,13219.09251976999,225.87026732999948,54183.63211728 2025-08-26,05:53:04.000,238,11040012,-795,0,1756187583,13218.87695785,225.75748125000246,54183.64609152001 2025-08-26,05:53:05.000,238,11040015,-795,0,1756187584,13218.654659619999,225.65879343000415,54183.48538776 2025-08-26,05:53:06.000,238,11039987,-795,0,1756187585,13218.412152459998,225.58830213000329,54183.1849416 2025-08-26,05:53:07.000,238,11040021,-795,0,1756187586,13218.237008399992,225.53190909000114,54183.12904464 2025-08-26,05:53:08.000,238,11039990,-795,0,1756187587,13218.109018509997,225.49666344000434,54183.052186320005 2025-08-26,05:53:09.000,238,11040052,-795,0,1756187588,13217.933874449991,225.4543686600009,54183.03821208 2025-08-26,05:53:10.000,238,11040002,-715,0,1756187589,13217.71831253,225.41207388000475,54183.29673552 2025-08-26,05:53:11.000,238,11039975,-795,0,1756187590,13217.415178579999,225.39797561999876,54183.003276480005 2025-08-26,05:53:12.000,238,11039995,-795,0,1756187591,13217.300661309993,225.3415825800039,54183.20590296 2025-08-26,05:53:13.000,238,11039971,-795,0,1756187592,13217.112044629997,225.21469824000087,54183.01725072 2025-08-26,05:53:14.000,238,11039954,-795,0,1756187593,13216.930164259997,225.15830519999872,54182.8705212 2025-08-26,05:53:15.000,238,11040011,-795,0,1756187594,13216.822383300001,225.13010868000129,54183.06616056001 2025-08-26,05:53:16.000,238,11039991,-795,0,1756187595,13216.67418447999,225.05256825000106,54183.10808328 2025-08-26,05:53:17.000,238,11039959,-795,0,1756187596,13216.505776729995,224.98912607999955,54182.80763712001 2025-08-26,05:53:18.000,238,11040003,-795,0,1756187597,13216.236324329999,224.92568390999804,54183.05917344 2025-08-26,05:53:19.000,238,11039998,-795,0,1756187598,13216.081389199993,224.84109434999846,54183.06616056001 2025-08-26,05:53:20.000,238,11039964,-795,0,1756187599,13215.899508829993,224.76355391999823,54183.04519920001 2025-08-26,05:53:21.000,238,11040003,-795,0,1756187600,13215.704155840001,224.69306262000464,54182.884495440005 2025-08-26,05:53:22.000,238,11039951,-795,0,1756187601,13215.495330229991,224.53093263000483,54182.77968864001 2025-08-26,05:53:23.000,238,11039980,-795,0,1756187602,13215.286504619995,224.50273611000011,54182.70981744001 2025-08-26,05:53:24.000,238,11040003,-795,0,1756187603,13215.246086759995,224.4040482900018,54182.835585600005 2025-08-26,05:53:25.000,238,11040017,-795,0,1756187604,13215.11809687,224.24896743000136,54182.84257272 2025-08-26,05:53:26.000,238,11040010,-795,0,1756187605,13214.942952809994,224.1925743899992,54182.884495440005 2025-08-26,05:53:27.000,238,11039950,-795,0,1756187606,13214.693709339997,224.0797883100022,54182.716804560005 2025-08-26,05:53:28.000,238,11039924,-795,0,1756187607,13214.511828969997,223.9951987500026,54182.77968864001 2025-08-26,05:53:29.000,238,11039987,-795,0,1756187608,13214.383839080001,223.8330687600028,54182.79366288 2025-08-26,05:53:30.000,238,11040001,-795,0,1756187609,13214.168277159995,223.66388964000362,54182.50719096 2025-08-26,05:53:31.000,238,11040016,-795,0,1756187610,13213.878615829999,223.50880878000316,54182.49321672001 2025-08-26,05:53:32.000,238,11040020,-795,0,1756187611,13213.743889629994,223.3537279200027,54182.66090760001 2025-08-26,05:53:33.000,238,11040026,-795,0,1756187612,13213.582218189993,223.21274532000098,54182.765714400004 2025-08-26,05:53:34.000,238,11039962,-795,0,1756187613,13213.440755679992,223.0788118499986,54182.67488184 2025-08-26,05:53:35.000,238,11039950,-795,0,1756187614,13213.184775900001,223.01536968000437,54182.72379168 2025-08-26,05:53:36.000,238,11040051,-795,0,1756187615,13212.94226874,222.88848534000135,54182.47225536001 2025-08-26,05:53:37.000,238,11039967,-795,0,1756187616,13212.767124679995,222.71930622000218,54182.451294000006 2025-08-26,05:53:38.000,238,11040014,-795,0,1756187617,13212.591980619989,222.5853727499998,54182.52116520001 2025-08-26,05:53:39.000,238,11040007,-795,0,1756187618,13212.349473460003,222.4514392800047,54182.24866752 2025-08-26,05:53:40.000,238,11039972,-795,0,1756187619,13212.113702609997,222.28226015999826,54182.38840992 2025-08-26,05:53:41.000,238,11040007,-795,0,1756187620,13211.84425021,222.13422843000444,54182.30456448001 2025-08-26,05:53:42.000,238,11039997,-795,0,1756187621,13211.72299663,221.98619670000335,54182.49321672001 2025-08-26,05:53:43.000,238,11039951,-795,0,1756187622,13211.47375315999,221.93685279000056,54182.77968864001 2025-08-26,05:53:44.000,238,11040022,-795,0,1756187623,13211.237982309998,221.77472280000075,54182.57007504001 2025-08-26,05:53:45.000,238,11039961,-795,0,1756187624,13210.914639429997,221.6196419400003,54182.52116520001 2025-08-26,05:53:46.000,238,11040023,-795,0,1756187625,13210.61824178999,221.50685586000327,54182.4163584 2025-08-26,05:53:47.000,238,11039963,-795,0,1756187626,13210.36226201,221.3376767400041,54182.08097664 2025-08-26,05:53:48.000,238,11039987,-795,0,1756187627,13210.133227469989,221.19669414000236,54182.19277056 2025-08-26,05:53:49.000,238,11039999,-795,0,1756187628,13209.850302450002,221.03456415000255,54182.40238416001 2025-08-26,05:53:50.000,238,11040006,-795,0,1756187629,13209.567377430001,220.84423763999803,54182.37443568001 2025-08-26,05:53:51.000,238,11040005,-795,0,1756187630,13209.169935139995,220.72440243000165,54182.1718092 2025-08-26,05:53:52.000,238,11039954,-795,0,1756187631,13208.99479107999,220.5693215700012,54182.451294000006 2025-08-26,05:53:53.000,238,11039960,-795,0,1756187632,13208.664711889993,220.42833896999946,54182.42334552001 2025-08-26,05:53:54.000,238,11039992,-795,0,1756187633,13208.536721999997,220.28735636999772,54182.283603120006 2025-08-26,05:53:55.000,238,11040003,-795,0,1756187634,13208.22685174,220.1111281199992,54182.15783496001 2025-08-26,05:53:56.000,238,11039989,-795,0,1756187635,13208.00455351,219.90670335000323,54181.89931152001 2025-08-26,05:53:57.000,238,11039979,-795,0,1756187636,13207.741837419999,219.74457336000341,54181.83642744 2025-08-26,05:53:58.000,238,11039975,-795,0,1756187637,13207.600374909998,219.57539424000424,54182.17879632 2025-08-26,05:53:59.000,238,11039917,-795,0,1756187638,13207.324186199992,219.370969470001,54182.01809256001 2025-08-26,05:54:00.000,238,11039966,-795,0,1756187639,13207.196196309997,219.2229377399999,54182.3115516 2025-08-26,05:54:01.000,238,11040035,-795,0,1756187640,13206.94695284,219.0608077500001,54182.12289936 2025-08-26,05:54:02.000,238,11040022,-795,0,1756187641,13206.76507247,218.90572688999964,54181.84341456 2025-08-26,05:54:03.000,238,11040022,-795,0,1756187642,13206.630346269994,218.77179342000454,54181.90629864 2025-08-26,05:54:04.000,238,11039968,-795,0,1756187643,13206.55624685999,218.59556516999874,54181.73860776 2025-08-26,05:54:05.000,238,11039976,-795,0,1756187644,13206.374366489988,218.45458257000428,54181.710659280005 2025-08-26,05:54:06.000,238,11039977,-795,0,1756187645,13206.057759919997,218.30655084000318,54181.39623888001 2025-08-26,05:54:07.000,238,11039938,-795,0,1756187646,13205.909561100001,218.137371720004,54181.70367216001 2025-08-26,05:54:08.000,238,11039944,-795,0,1756187647,13205.781571209991,218.010487380001,54181.89931152001 2025-08-26,05:54:09.000,238,11039976,-795,0,1756187648,13205.52559143,217.85540652000054,54181.98315696 2025-08-26,05:54:10.000,238,11040049,-795,0,1756187649,13205.451492019994,217.68622740000137,54181.99014408001 2025-08-26,05:54:11.000,238,11039976,-795,0,1756187650,13205.208984859994,217.5804904500037,54181.73162064001 2025-08-26,05:54:12.000,238,11039969,-795,0,1756187651,13205.080994969998,217.42540959000326,54181.38226464 2025-08-26,05:54:13.000,238,11040011,-795,0,1756187652,13204.986686629993,217.2421322099981,54181.48008432 2025-08-26,05:54:14.000,238,11040026,-795,0,1756187653,13204.831751500002,217.03065831000276,54181.41720024001 2025-08-26,05:54:15.000,238,11039945,-795,0,1756187654,13204.676816369996,216.85443006000423,54181.43816160001 2025-08-26,05:54:16.000,238,11040001,-795,0,1756187655,13204.42083658999,216.63590703000227,54181.45213584 2025-08-26,05:54:17.000,238,11039944,-795,0,1756187656,13204.353473489995,216.45967878000374,54181.75258200001 2025-08-26,05:54:18.000,238,11039985,-795,0,1756187657,13204.292846699995,216.26230313999986,54181.75258200001 2025-08-26,05:54:19.000,238,11040005,-795,0,1756187658,13204.13791156999,216.0719766300026,54181.759569120004 2025-08-26,05:54:20.000,238,11039953,-795,0,1756187659,13204.104230019999,215.80410968999786,54181.20059952001 2025-08-26,05:54:21.000,238,11039977,-795,0,1756187660,13203.908877029993,215.59263579000253,54181.05387000001 2025-08-26,05:54:22.000,238,11039952,-795,0,1756187661,13203.888668099993,215.34591624000313,54181.22854800001 2025-08-26,05:54:23.000,238,11039996,-795,0,1756187662,13203.774150830002,215.09919669000374,54181.28444496 2025-08-26,05:54:24.000,238,11039987,-795,0,1756187663,13203.673106180002,214.86657540000306,54181.30540632 2025-08-26,05:54:25.000,238,11040017,-795,0,1756187664,13203.497962119996,214.61985585000366,54181.74559488 2025-08-26,05:54:26.000,238,11040018,-795,0,1756187665,13203.30260912999,214.40838195000106,54181.58489112001 2025-08-26,05:54:27.000,238,11040026,-795,0,1756187666,13203.134201379995,214.16871153000102,54181.56392976001 2025-08-26,05:54:28.000,238,11040031,-795,0,1756187667,13203.06010196999,213.86559893999947,54181.445148720006 2025-08-26,05:54:29.000,238,11039988,-795,0,1756187668,13202.871485289994,213.65412504000415,54181.15168968001 2025-08-26,05:54:30.000,238,11040008,-795,0,1756187669,13202.655923369988,213.43560201000219,54181.05387000001 2025-08-26,05:54:31.000,238,11039991,-795,0,1756187670,13202.332580490001,213.2029807200015,54180.81630792001 2025-08-26,05:54:32.000,238,11040008,-795,0,1756187671,13202.19111798,212.96331030000147,54180.83028216 2025-08-26,05:54:33.000,238,11039952,-795,0,1756187672,13201.955347129995,212.78003292000358,54181.088805600004 2025-08-26,05:54:34.000,238,11040003,-795,0,1756187673,13201.813884619994,212.56855902000098,54181.31938056001 2025-08-26,05:54:35.000,238,11039999,-795,0,1756187674,13201.571377459994,212.35003598999901,54181.39623888001 2025-08-26,05:54:36.000,238,11039996,-795,0,1756187675,13201.315397680002,212.1385620900037,54181.06085712001 2025-08-26,05:54:37.000,238,11040000,-795,0,1756187676,13201.052681590001,211.905940800003,54181.00496016 2025-08-26,05:54:38.000,238,11039969,-795,0,1756187677,13200.857328599996,211.7438108100032,54180.879192 2025-08-26,05:54:39.000,238,11039986,-795,0,1756187678,13200.54072202999,211.51823865000188,54180.83028216 2025-08-26,05:54:40.000,238,11039985,-795,0,1756187679,13200.251060699993,211.37020692000078,54180.753423840004 2025-08-26,05:54:41.000,238,11039984,-795,0,1756187680,13199.846882099991,211.19397867000225,54180.9490632 2025-08-26,05:54:42.000,238,11040009,-795,0,1756187681,13199.496593979995,211.0388978100018,54180.921114720004 2025-08-26,05:54:43.000,238,11040004,-795,0,1756187682,13199.153042169994,210.86266956000327,54181.18662528 2025-08-26,05:54:44.000,238,11039996,-795,0,1756187683,13198.910535009993,210.70053957000346,54181.18662528 2025-08-26,05:54:45.000,238,11040005,-795,0,1756187684,13198.526565339991,210.4961148000002,54180.96303744001 2025-08-26,05:54:46.000,238,11039968,-795,0,1756187685,13198.055023639994,210.36923046000447,54180.71848824001 2025-08-26,05:54:47.000,238,11039961,-795,0,1756187686,13197.772098619993,210.24234612000146,54180.69053976 2025-08-26,05:54:48.000,238,11039959,-795,0,1756187687,13197.408337879991,210.17890394999995,54180.54381024 2025-08-26,05:54:49.000,238,11039996,-795,0,1756187688,13197.00415927999,210.10841264999908,54180.90015336 2025-08-26,05:54:50.000,238,11040007,-795,0,1756187689,13196.660607469988,210.00972483000078,54180.823295040005 2025-08-26,05:54:51.000,238,11039953,-795,0,1756187690,13196.162120529996,209.9251352700012,54180.704514000005 2025-08-26,05:54:52.000,238,11040008,-795,0,1756187691,13195.858986579995,209.8405457100016,54181.039895760005 2025-08-26,05:54:53.000,238,11040032,-635,0,1756187692,13195.528907389998,209.68546485000115,54180.879192 2025-08-26,05:54:54.000,238,11039971,-795,0,1756187693,13195.171882959992,209.62202267999965,54180.90714048 2025-08-26,05:54:55.000,238,11039968,-795,0,1756187694,13194.740759119995,209.5797279000035,54180.879192 2025-08-26,05:54:56.000,238,11039986,-795,0,1756187695,13194.282690039989,209.52333486000134,54180.62765568001 2025-08-26,05:54:57.000,238,11039967,-795,0,1756187696,13193.925665609997,209.45284356000047,54180.81630792001 2025-08-26,05:54:58.000,238,11039984,-795,0,1756187697,13193.649476899991,209.38940138999897,54180.90015336 2025-08-26,05:54:59.000,238,11040019,-795,0,1756187698,13193.22508936999,209.34005748000345,54180.97701168 2025-08-26,05:55:00.000,238,11039981,-795,0,1756187699,13192.861328630002,209.3189100899981,54180.921114720004 2025-08-26,05:55:01.000,238,11039985,-795,0,1756187700,13192.39652324,209.2343205299985,54180.536823120005 2025-08-26,05:55:02.000,238,11039979,-795,0,1756187701,13192.12707083999,209.184976620003,54180.90015336 2025-08-26,05:55:03.000,238,11039917,-795,0,1756187702,13191.695946999993,209.14268183999957,54180.72547536001 2025-08-26,05:55:04.000,238,11040021,-795,0,1756187703,13191.426494599997,209.11448532000213,54181.10277984001 2025-08-26,05:55:05.000,238,11040011,-795,0,1756187704,13191.09641541,209.1567800999983,54181.18662528 2025-08-26,05:55:06.000,238,11039992,-795,0,1756187705,13190.719182049994,209.2343205299985,54181.22156088001 2025-08-26,05:55:07.000,238,11039983,-795,0,1756187706,13190.436257029993,209.2343205299985,54181.256496480004 2025-08-26,05:55:08.000,238,11039985,-795,0,1756187707,13190.166804629996,209.17792749000364,54181.50104568 2025-08-26,05:55:09.000,238,11040013,-795,0,1756187708,13189.863670679995,209.1215344500015,54181.39623888001 2025-08-26,05:55:10.000,238,11039976,-795,0,1756187709,13189.58748196999,209.1003870600034,54181.24252224 2025-08-26,05:55:11.000,238,11039978,-795,0,1756187710,13189.311293259998,209.04399402000126,54181.31938056001 2025-08-26,05:55:12.000,238,11040018,-795,0,1756187711,13189.176567059993,209.12858358000085,54181.52899416 2025-08-26,05:55:13.000,238,11039959,-795,0,1756187712,13188.934059899992,209.2484187900045,54181.68969792 2025-08-26,05:55:14.000,238,11040010,-795,0,1756187713,13188.61071701999,209.39645051999833,54182.27661600001 2025-08-26,05:55:15.000,238,11040027,-795,0,1756187714,13188.213274729998,209.4669418199992,54182.20674480001 2025-08-26,05:55:16.000,238,11039984,-795,0,1756187715,13187.802359820002,209.51628573000198,54182.39539704001 2025-08-26,05:55:17.000,238,11039984,-795,0,1756187716,13187.404917529995,209.5303839900007,54182.47924248 2025-08-26,05:55:18.000,238,11039985,-795,0,1756187717,13187.121992509994,209.5303839900007,54182.46526824 2025-08-26,05:55:19.000,238,11039975,-795,0,1756187718,13186.785177010002,209.50218747000326,54182.58404928 2025-08-26,05:55:20.000,238,11039948,-795,0,1756187719,13186.387734719996,209.50218747000326,54182.933405280004 2025-08-26,05:55:21.000,238,11039994,-795,0,1756187720,13185.963347189994,209.51628573000198,54182.90545680001 2025-08-26,05:55:22.000,238,11039997,-795,0,1756187721,13185.626531690003,209.5303839900007,54183.268787040004 2025-08-26,05:55:23.000,238,11040001,-795,0,1756187722,13185.262770950001,209.60792442000093,54183.61115592 2025-08-26,05:55:24.000,238,11040004,-795,0,1756187723,13184.97310961999,209.63612093999836,54183.6391044 2025-08-26,05:55:25.000,238,11039936,-795,0,1756187724,13184.602612569994,209.7136613699986,54183.69500136001 2025-08-26,05:55:26.000,238,11039987,-795,0,1756187725,13184.198433969992,209.76300528000138,54183.6391044 2025-08-26,05:55:27.000,238,11039934,-795,0,1756187726,13183.747101199995,209.7771035400001,54183.54128472 2025-08-26,05:55:28.000,238,11039991,-795,0,1756187727,13183.396813079999,209.85464397000032,54183.75788544 2025-08-26,05:55:29.000,238,11039968,-795,0,1756187728,13182.979161859992,209.8405457100016,54184.07929296001 2025-08-26,05:55:30.000,238,11039952,-795,0,1756187729,13182.6019285,209.91103701000247,54184.32384216 2025-08-26,05:55:31.000,238,11039948,-795,0,1756187730,13182.022605839993,209.96743005000462,54184.44961032 2025-08-26,05:55:32.000,238,11039975,-795,0,1756187731,13181.833989159997,210.00972483000078,54185.15530944001 2025-08-26,05:55:33.000,238,11039982,-795,0,1756187732,13181.48370104,210.05906874000357,54185.19723216 2025-08-26,05:55:34.000,238,11039986,-795,0,1756187733,13181.1199403,210.10841264999908,54185.3160132 2025-08-26,05:55:35.000,238,11039936,-795,0,1756187734,13180.722498009993,210.1718548200006,54185.1413352 2025-08-26,05:55:36.000,238,11039978,-795,0,1756187735,13180.30484679,210.20710047000466,54185.20421928001 2025-08-26,05:55:37.000,238,11039951,-795,0,1756187736,13179.968031289995,210.2846409000049,54185.469729840006 2025-08-26,05:55:38.000,238,11040003,-795,0,1756187737,13179.671633649989,210.34103393999976,54185.972802480006 2025-08-26,05:55:39.000,238,11040021,-795,0,1756187738,13179.294400289997,210.4820165400015,54186.454913760004 2025-08-26,05:55:40.000,238,11039975,-795,0,1756187739,13178.94411217,210.59480261999852,54186.6785016 2025-08-26,05:55:41.000,238,11040009,-795,0,1756187740,13178.539933569999,210.6793921799981,54186.671514480004 2025-08-26,05:55:42.000,238,11039944,-795,0,1756187741,13178.310899030002,210.83447303999856,54186.85317960001 2025-08-26,05:55:43.000,238,11039927,-795,0,1756187742,13177.960610909991,210.96840651000093,54186.79728264 2025-08-26,05:55:44.000,238,11040030,-795,0,1756187743,13177.67768588999,211.01070129000436,54187.04183184 2025-08-26,05:55:45.000,238,11039990,-795,0,1756187744,13177.334134079989,211.1375856300001,54187.3772136 2025-08-26,05:55:46.000,238,11040005,-795,0,1756187745,13177.004054889992,211.2221751899997,54187.43311056001 2025-08-26,05:55:47.000,238,11040011,-795,0,1756187746,13176.714393559996,211.34201040000335,54187.92919608 2025-08-26,05:55:48.000,238,11040009,-795,0,1756187747,13176.49883163999,211.51823865000188,54188.61393384 2025-08-26,05:55:49.000,238,11039984,-795,0,1756187748,13176.249588169994,211.6592212500036,54188.823547440006 2025-08-26,05:55:50.000,238,11040038,-795,0,1756187749,13176.034026249989,211.7931547199987,54189.040148160006 2025-08-26,05:55:51.000,238,11039933,-795,0,1756187750,13175.677001819997,211.93413732000045,54188.69079216 2025-08-26,05:55:52.000,238,11039959,-795,0,1756187751,13175.501857759991,212.09626731000026,54188.8794444 2025-08-26,05:55:53.000,238,11039975,-795,0,1756187752,13175.24587798,212.23020078000263,54189.14495496 2025-08-26,05:55:54.000,238,11039985,-795,0,1756187753,13175.10441547,212.36413424999773,54189.5082852 2025-08-26,05:55:55.000,238,11039993,-795,0,1756187754,13174.814754139989,212.4980677200001,54189.82270560001 2025-08-26,05:55:56.000,238,11040000,-795,0,1756187755,13174.511620190002,212.63905032000184,54190.430585040005 2025-08-26,05:55:57.000,238,11039993,-795,0,1756187756,13174.356685059996,212.78003292000358,54190.87776072001 2025-08-26,05:55:58.000,238,11039980,-795,0,1756187757,13174.10744159,212.88576987000124,54191.06641296 2025-08-26,05:55:59.000,238,11039942,-795,0,1756187758,13173.932297529995,213.01970334000362,54191.35288488 2025-08-26,05:56:00.000,238,11040003,-795,0,1756187759,13173.669581439994,213.09019464000448,54191.1153228 2025-08-26,05:56:01.000,238,11039997,-795,0,1756187760,13173.427074279993,213.2523246300043,54191.387820480006 2025-08-26,05:56:02.000,238,11040039,-795,0,1756187761,13173.265402839992,213.37920897000004,54191.67429240001 2025-08-26,05:56:03.000,238,11040015,-795,0,1756187762,13173.016159369996,213.52019157000177,54192.01666128 2025-08-26,05:56:04.000,238,11039984,-795,0,1756187763,13172.70628911,213.73871460000373,54192.66646344 2025-08-26,05:56:05.000,238,11039960,-795,0,1756187764,13172.544617669999,213.8092059000046,54193.22543304001 2025-08-26,05:56:06.000,238,11039984,-795,0,1756187765,13172.234747410002,213.95723762999842,54193.33722696 2025-08-26,05:56:07.000,238,11039943,-795,0,1756187766,13171.978767629997,214.08412197000143,54193.56081480001 2025-08-26,05:56:08.000,238,11039979,-795,0,1756187767,13171.776678329996,214.16871153000102,54193.616711760005 2025-08-26,05:56:09.000,238,11040010,-795,0,1756187768,13171.54764379,214.30969413000275,54193.903183680006 2025-08-26,05:56:10.000,238,11040027,-795,0,1756187769,13171.372499729994,214.50706976999936,54194.03593896 2025-08-26,05:56:11.000,238,11039981,-795,0,1756187770,13171.103047329998,214.69034715000453,54194.19664272 2025-08-26,05:56:12.000,238,11039998,-795,0,1756187771,13170.948112199992,214.87362453000242,54194.94426456 2025-08-26,05:56:13.000,238,11039969,-795,0,1756187772,13170.826858619992,215.08509842999774,54195.36349176001 2025-08-26,05:56:14.000,238,11040025,-795,0,1756187773,13170.732550280001,215.2542775500042,54195.85259016 2025-08-26,05:56:15.000,238,11039969,-795,0,1756187774,13170.597824079996,215.49394797000423,54196.180984800005 2025-08-26,05:56:16.000,238,11039984,-795,0,1756187775,13170.52372466999,215.64197969999805,54196.18797192 2025-08-26,05:56:17.000,238,11039979,-795,0,1756187776,13170.34184429999,215.87460098999873,54196.43252112 2025-08-26,05:56:18.000,238,11040016,-795,0,1756187777,13170.32837168,216.13541880000412,54196.698031679996 2025-08-26,05:56:19.000,238,11039976,-795,0,1756187778,13170.28795382,216.45262965000438,54197.00546496 2025-08-26,05:56:20.000,238,11040012,-795,0,1756187779,13170.294690129995,216.67820180999843,54197.54347320001 2025-08-26,05:56:21.000,238,11040002,-795,0,1756187780,13170.092600829994,216.93901962000382,54197.690202720005 2025-08-26,05:56:22.000,238,11039998,-795,0,1756187781,13170.173436549994,217.2068865600013,54198.24917232 2025-08-26,05:56:23.000,238,11039966,-795,0,1756187782,13170.106073449999,217.43245872000261,54198.598528320006 2025-08-26,05:56:24.000,238,11039977,-795,0,1756187783,13170.112809759994,217.65803088000393,54198.85705176001 2025-08-26,05:56:25.000,238,11040028,-795,0,1756187784,13170.085864519999,217.93294695000077,54199.19243352001 2025-08-26,05:56:26.000,238,11040035,-795,0,1756187785,13170.058919279989,218.21491215000424,54199.42300848 2025-08-26,05:56:27.000,238,11039994,-795,0,1756187786,13170.038710349989,218.4827790900017,54199.800312960004 2025-08-26,05:56:28.000,238,11040010,-795,0,1756187787,13170.112809759994,218.7506460299992,54200.33133408 2025-08-26,05:56:29.000,238,11040012,-795,0,1756187788,13170.13975499999,219.0749060099988,54200.76453552 2025-08-26,05:56:30.000,238,11040023,-795,0,1756187789,13170.166700239999,219.35687121000228,54201.02305896 2025-08-26,05:56:31.000,238,11040009,-795,0,1756187790,13170.079128209989,219.67408206000255,54201.092930160004 2025-08-26,05:56:32.000,238,11040013,-795,0,1756187791,13170.22732703,219.95604725999874,54201.53311872 2025-08-26,05:56:33.000,238,11039966,-795,0,1756187792,13170.274481199995,220.23096333000285,54201.6309384 2025-08-26,05:56:34.000,238,11040060,-795,0,1756187793,13170.44962526,220.55522331000248,54202.16195952001 2025-08-26,05:56:35.000,238,11040027,-795,0,1756187794,13170.55066991,220.87243416000274,54202.49734128001 2025-08-26,05:56:36.000,238,11040026,-795,0,1756187795,13170.719077659996,221.15439935999893,54202.79080032001 2025-08-26,05:56:37.000,238,11040000,-795,0,1756187796,13170.813386000002,221.4998067300039,54203.09124648 2025-08-26,05:56:38.000,238,11039972,-795,0,1756187797,13171.069365779993,221.81701758000418,54203.60130624001 2025-08-26,05:56:39.000,238,11040060,-795,0,1756187798,13171.257982459989,222.1271792999978,54203.943675120005 2025-08-26,05:56:40.000,238,11039987,-795,0,1756187799,13171.392708659994,222.44439014999807,54204.27206976001 2025-08-26,05:56:41.000,238,11040011,-795,0,1756187800,13171.473544379995,222.74045361000026,54204.36988944001 2025-08-26,05:56:42.000,238,11040014,-795,0,1756187801,13171.64195212999,223.0435662000018,54204.48168336 2025-08-26,05:56:43.000,238,11040008,-795,0,1756187802,13171.783414639991,223.31143313999928,54205.07558856 2025-08-26,05:56:44.000,238,11039994,-795,0,1756187803,13172.005712869992,223.64274224999826,54205.37603472001 2025-08-26,05:56:45.000,238,11040007,-795,0,1756187804,13172.214538480002,223.9458548399998,54205.858146000006 2025-08-26,05:56:46.000,238,11040024,-795,0,1756187805,13172.335792059988,224.29831134000415,54206.305321679996 2025-08-26,05:56:47.000,238,11039965,-795,0,1756187806,13172.477254569989,224.6155221900044,54206.53589664 2025-08-26,05:56:48.000,238,11039998,-795,0,1756187807,13172.571562909994,224.9609295600021,54206.59878072001 2025-08-26,05:56:49.000,238,11040015,-795,0,1756187808,13172.73997065999,225.27814041000238,54206.94813672 2025-08-26,05:56:50.000,238,11040034,-795,0,1756187809,13172.975741509996,225.58125300000393,54207.01800792 2025-08-26,05:56:51.000,238,11040015,-795,0,1756187810,13173.056577229996,225.8491199400014,54207.143776079996 2025-08-26,05:56:52.000,238,11040011,-795,0,1756187811,13173.238457599997,226.1592816600023,54207.69575856001 2025-08-26,05:56:53.000,238,11040022,-795,0,1756187812,13173.454019520002,226.4412468599985,54208.14293424 2025-08-26,05:56:54.000,238,11039999,-795,0,1756187813,13173.642636199998,226.7161629300026,54208.46434176001 2025-08-26,05:56:55.000,238,11039981,-795,0,1756187814,13173.784098709999,227.00517725999816,54209.00235 2025-08-26,05:56:56.000,238,11040013,-755,0,1756187815,13173.89861597999,227.28009333000227,54209.1071568 2025-08-26,05:56:57.000,238,11039994,-795,0,1756187816,13174.06028741999,227.51271462000295,54209.22593784 2025-08-26,05:56:58.000,238,11039995,-755,0,1756187817,13174.16806838,227.73828678000427,54209.48446128 2025-08-26,05:56:59.000,238,11040037,-795,0,1756187818,13174.323003509991,227.94271155000024,54209.49843552001 2025-08-26,05:57:00.000,238,11039980,-795,0,1756187819,13174.464466019992,228.1612345800022,54209.81984304 2025-08-26,05:57:01.000,238,11040021,-795,0,1756187820,13174.410575540001,228.33746283000073,54209.92464984001 2025-08-26,05:57:02.000,238,11039988,-795,0,1756187821,13174.504883879992,228.6053297699982,54210.44868384 2025-08-26,05:57:03.000,238,11040010,-795,0,1756187822,13174.552038050002,228.85204932000488,54210.7840656 2025-08-26,05:57:04.000,238,11040017,-795,0,1756187823,13174.646346389993,229.08467060999828,54211.18931856 2025-08-26,05:57:05.000,238,11039972,-795,0,1756187824,13174.538565429997,229.30319364000025,54211.30111248 2025-08-26,05:57:06.000,238,11040003,-795,0,1756187825,13174.706973179993,229.48647101999813,54211.440854880006 2025-08-26,05:57:07.000,238,11040013,-795,0,1756187826,13174.814754139989,229.7190923099988,54211.538674560004 2025-08-26,05:57:08.000,238,11040032,-795,0,1756187827,13174.787808899993,229.92351708000206,54211.538674560004 2025-08-26,05:57:09.000,238,11040047,-795,0,1756187828,13174.814754139989,230.12794184999802,54211.9020048 2025-08-26,05:57:10.000,238,11039997,-795,0,1756187829,13174.760863659998,230.3253174900019,54212.11860552 2025-08-26,05:57:11.000,238,11040019,-795,0,1756187830,13174.612664840002,230.48744748000172,54212.34918048001 2025-08-26,05:57:12.000,238,11039972,-795,0,1756187831,13174.619401149997,230.7200687700024,54212.97103416001 2025-08-26,05:57:13.000,238,11040017,-795,0,1756187832,13174.558774359997,230.87514963000285,54213.20160912 2025-08-26,05:57:14.000,238,11040042,-795,0,1756187833,13174.552038050002,231.08662352999818,54213.41820984 2025-08-26,05:57:15.000,238,11040041,-795,0,1756187834,13174.538565429997,231.35449047000293,54213.39724848001 2025-08-26,05:57:16.000,238,11040001,-795,0,1756187835,13174.518356499997,231.56596436999826,54213.236544720006 2025-08-26,05:57:17.000,238,11040017,-795,0,1756187836,13174.471202330002,231.7703891400015,54213.383274240005 2025-08-26,05:57:18.000,238,11039984,-795,0,1756187837,13174.511620190002,231.9818630400041,54213.71166888001 2025-08-26,05:57:19.000,238,11039986,-795,0,1756187838,13174.525092809992,232.15809129000263,54213.87237264 2025-08-26,05:57:20.000,238,11040001,-795,0,1756187839,13174.552038050002,232.4259582300001,54214.55012328001 2025-08-26,05:57:21.000,238,11040008,-795,0,1756187840,13174.477938639997,232.67972690999886,54214.57108464001 2025-08-26,05:57:22.000,238,11040013,-795,0,1756187841,13174.484674949992,232.8841516800021,54214.80864672 2025-08-26,05:57:23.000,238,11040003,-795,0,1756187842,13174.552038050002,233.10972384000343,54215.02524744 2025-08-26,05:57:24.000,238,11040003,-795,0,1756187843,13174.612664840002,233.3141486099994,54214.843582320005 2025-08-26,05:57:25.000,238,11040024,-795,0,1756187844,13174.747391039993,233.54676990000007,54215.05319592001 2025-08-26,05:57:26.000,238,11039956,-795,0,1756187845,13174.700236869998,233.82873510000354,54214.95537624001 2025-08-26,05:57:27.000,238,11039985,-795,0,1756187846,13174.787808899993,234.05430726000486,54215.15101560001 2025-08-26,05:57:28.000,238,11039994,-795,0,1756187847,13174.882117239998,234.28692854999827,54215.47941024 2025-08-26,05:57:29.000,238,11040012,-795,0,1756187848,13174.983161889999,234.5406972300043,54215.99645712 2025-08-26,05:57:30.000,238,11040001,-795,0,1756187849,13175.06399761,234.82971155999985,54216.234019200005 2025-08-26,05:57:31.000,238,11040068,-795,0,1756187850,13175.09767915999,235.07643110999925,54216.24100632 2025-08-26,05:57:32.000,238,11040016,-795,0,1756187851,13175.27955952999,235.35839631000272,54216.2689548 2025-08-26,05:57:33.000,238,11040024,-795,0,1756187852,13175.528803000001,235.60511586000212,54216.471581280006 2025-08-26,05:57:34.000,238,11039991,-795,0,1756187853,13175.643320269992,235.96462148999854,54216.4086972 2025-08-26,05:57:35.000,238,11039995,-795,0,1756187854,13175.771310160002,236.20429190999857,54216.5484396 2025-08-26,05:57:36.000,238,11039952,-795,0,1756187855,13175.778046469997,236.54969928000355,54216.42267144001 2025-08-26,05:57:37.000,238,11039995,-795,0,1756187856,13175.973399459988,236.84576273999846,54217.05151224 2025-08-26,05:57:38.000,238,11040037,-795,0,1756187857,13176.19569768999,237.10658055000386,54217.27510008 2025-08-26,05:57:39.000,238,11039985,-795,0,1756187858,13176.33716019999,237.37444749000133,54217.68035304 2025-08-26,05:57:40.000,238,11040016,-795,0,1756187859,13176.45841377999,237.6564126900048,54217.7711856 2025-08-26,05:57:41.000,238,11039991,-795,0,1756187860,13176.56619474,237.89608311000484,54217.624456080004 2025-08-26,05:57:42.000,238,11039995,-795,0,1756187861,13176.768284040001,238.23444135000318,54218.05765752 2025-08-26,05:57:43.000,238,11039980,-795,0,1756187862,13177.024263819992,238.52345567999873,54218.127528720004 2025-08-26,05:57:44.000,238,11039987,-795,0,1756187863,13177.125308469993,238.86181392000435,54218.19041280001 2025-08-26,05:57:45.000,238,11040007,-795,0,1756187864,13177.280243599998,239.16492650999862,54218.60964 2025-08-26,05:57:46.000,238,11039969,-795,0,1756187865,13177.327397769994,239.40459692999866,54218.57470440001 2025-08-26,05:57:47.000,238,11040024,-795,0,1756187866,13177.51601444999,239.6583656100047,54218.80527936 2025-08-26,05:57:48.000,238,11039992,-795,0,1756187867,13177.6844222,239.92623255000217,54219.14066112 2025-08-26,05:57:49.000,238,11040011,-795,0,1756187868,13177.83935732999,240.15885384000285,54219.27341640001 2025-08-26,05:57:50.000,238,11040037,-795,0,1756187869,13177.933665669996,240.4126225200016,54219.40617168 2025-08-26,05:57:51.000,238,11040016,-795,0,1756187870,13177.81914839999,240.6240964200042,54219.21751944 2025-08-26,05:57:52.000,238,11039973,-795,0,1756187871,13177.8865115,240.82147206000081,54219.42713304 2025-08-26,05:57:53.000,238,11040025,-795,0,1756187872,13177.967347220001,241.0681916100002,54219.3782232 2025-08-26,05:57:54.000,238,11040019,-795,0,1756187873,13178.034710319997,241.25851812000474,54219.81142464 2025-08-26,05:57:55.000,238,11039987,-795,0,1756187874,13178.054919249997,241.46999202000006,54219.9022572 2025-08-26,05:57:56.000,238,11039989,-795,0,1756187875,13178.014501389996,241.6462202699986,54219.91623144001 2025-08-26,05:57:57.000,238,11040008,-795,0,1756187876,13178.014501389996,241.7942519999997,54220.041999600006 2025-08-26,05:57:58.000,238,11040013,-795,0,1756187877,13178.095337109997,241.96343111999886,54220.05597384 2025-08-26,05:57:59.000,238,11039949,-795,0,1756187878,13178.048182940001,242.15375763000338,54220.160780640006 2025-08-26,05:58:00.000,238,11040054,-795,0,1756187879,13178.068391870002,242.28064196999912,54220.23065184001 2025-08-26,05:58:01.000,238,11040014,-795,0,1756187880,13178.075128179997,242.44277195999894,54220.139819280004 2025-08-26,05:58:02.000,238,11039950,-795,0,1756187881,13178.075128179997,242.60490194999875,54220.37039424001 2025-08-26,05:58:03.000,238,11040028,-795,0,1756187882,13178.088600800002,242.74588455000048,54220.40532984 2025-08-26,05:58:04.000,238,11040033,-795,0,1756187883,13178.054919249997,242.86571976000414,54220.6708404 2025-08-26,05:58:05.000,238,11040030,-795,0,1756187884,13178.021237699992,242.93621105999773,54220.712763120006 2025-08-26,05:58:06.000,238,11039973,-795,0,1756187885,13177.83935732999,243.0560462700014,54220.17475488 2025-08-26,05:58:07.000,238,11040000,-795,0,1756187886,13177.812412089996,243.14768496000033,54220.10488368 2025-08-26,05:58:08.000,238,11040006,-795,0,1756187887,13177.74504899,243.33801147000486,54220.6009692 2025-08-26,05:58:09.000,238,11040028,-795,0,1756187888,13177.67768588999,243.47899406999932,54220.58699496001 2025-08-26,05:58:10.000,238,11040024,-795,0,1756187889,13177.60358648,243.66932058000384,54220.53808512001 2025-08-26,05:58:11.000,238,11039988,-795,0,1756187890,13177.529487069995,243.89489273999789,54220.67782752 2025-08-26,05:58:12.000,238,11039989,-795,0,1756187891,13177.58337755,244.14866142000392,54220.76866008 2025-08-26,05:58:13.000,238,11039995,-795,0,1756187892,13177.69789481999,244.34603706000053,54220.70577600001 2025-08-26,05:58:14.000,238,11039997,-795,0,1756187893,13177.731576369995,244.5434127000044,54220.74769872 2025-08-26,05:58:15.000,238,11039978,-795,0,1756187894,13177.74504899,244.73373921000166,54220.60795632 2025-08-26,05:58:16.000,238,11040010,-795,0,1756187895,13177.64400434,244.9240657199989,54220.32148440001 2025-08-26,05:58:17.000,238,11040014,-795,0,1756187896,13177.67768588999,245.07914657999936,54220.58699496001 2025-08-26,05:58:18.000,238,11040016,-795,0,1756187897,13177.78546685,245.29766961000132,54220.7756472 2025-08-26,05:58:19.000,238,11039978,-795,0,1756187898,13177.86630257,245.52324177000264,54220.82455704001 2025-08-26,05:58:20.000,238,11039990,-795,0,1756187899,13177.8865115,245.79110871000012,54221.06211912 2025-08-26,05:58:21.000,238,11039997,-795,0,1756187900,13177.920193049991,246.00963174000208,54220.9852608 2025-08-26,05:58:22.000,238,11039954,-795,0,1756187901,13178.054919249997,246.22815477000404,54220.929363840005 2025-08-26,05:58:23.000,238,11040009,-795,0,1756187902,13178.162700209992,246.3973338900032,54220.97128656001 2025-08-26,05:58:24.000,238,11040019,-795,0,1756187903,13178.230063310002,246.6158569199979,54220.73372448001 2025-08-26,05:58:25.000,238,11040048,-795,0,1756187904,13178.277217479997,246.79913430000306,54220.76866008 2025-08-26,05:58:26.000,238,11039973,-795,0,1756187905,13178.331107960003,246.9894608100003,54220.64987904 2025-08-26,05:58:27.000,238,11039966,-795,0,1756187906,13178.398471059998,247.1868364500042,54220.880454000006 2025-08-26,05:58:28.000,238,11040013,-795,0,1756187907,13178.533197259989,247.42650687000423,54221.02019640001 2025-08-26,05:58:29.000,238,11040035,-795,0,1756187908,13178.67465976999,247.61683338000148,54221.41147512 2025-08-26,05:58:30.000,238,11039988,-795,0,1756187909,13178.70160501,247.82125815000472,54221.40448800001 2025-08-26,05:58:31.000,238,11039988,-715,0,1756187910,13178.661187149999,248.06092857000476,54220.929363840005 2025-08-26,05:58:32.000,238,11040025,-795,0,1756187911,13178.78244073,248.30764812000416,54221.055132 2025-08-26,05:58:33.000,238,11040009,-795,0,1756187912,13178.83633120999,248.3992868100031,54220.7407116 2025-08-26,05:58:34.000,238,11040022,-795,0,1756187913,13178.97779371999,248.582564190001,54220.87346688001 2025-08-26,05:58:35.000,238,11040007,-795,0,1756187914,13179.011475269996,248.7446941800008,54220.88744112 2025-08-26,05:58:36.000,238,11039995,-795,0,1756187915,13179.00473896,248.9279715599987,54221.03417064 2025-08-26,05:58:37.000,238,11040006,-795,0,1756187916,13179.031684199996,249.1041998100045,54221.1250032 2025-08-26,05:58:38.000,238,11039981,-795,0,1756187917,13179.119256229991,249.29452632000175,54221.334616800006 2025-08-26,05:58:39.000,238,11039984,-795,0,1756187918,13179.166410400001,249.43550892000349,54221.2996812 2025-08-26,05:58:40.000,238,11039980,-795,0,1756187919,13179.166410400001,249.62583543000073,54221.264745600005 2025-08-26,05:58:41.000,238,11040004,-795,0,1756187920,13179.193355639996,249.80911280999862,54220.691801760004 2025-08-26,05:58:42.000,238,11039973,-795,0,1756187921,13179.267455050001,249.95009541000036,54220.531098 2025-08-26,05:58:43.000,238,11040057,-795,0,1756187922,13179.301136599992,250.14042192000488,54220.593982080005 2025-08-26,05:58:44.000,238,11039998,-795,0,1756187923,13179.375236009997,250.3025519100047,54220.72673736 2025-08-26,05:58:45.000,238,11040006,-795,0,1756187924,13179.368499700002,250.47173103000387,54220.82455704001 2025-08-26,05:58:46.000,238,11040033,-795,0,1756187925,13179.348290770002,250.64091015000304,54221.10404184 2025-08-26,05:58:47.000,238,11040000,-795,0,1756187926,13179.375236009997,250.845334919999,54221.00622216 2025-08-26,05:58:48.000,238,11039978,-795,0,1756187927,13179.476280659997,250.98631752000074,54221.07609336 2025-08-26,05:58:49.000,238,11040018,-795,0,1756187928,13179.543643759993,251.21188968000206,54221.02019640001 2025-08-26,05:58:50.000,238,11040032,-795,0,1756187929,13179.584061619993,251.42336358000466,54220.475201040004 2025-08-26,05:58:51.000,238,11040006,-795,0,1756187930,13179.543643759993,251.6136900900019,54220.24462608 2025-08-26,05:58:52.000,238,11039973,-795,0,1756187931,13179.691842579989,251.83221312000387,54220.36340712 2025-08-26,05:58:53.000,238,11040018,-795,0,1756187932,13179.90066819,252.06483441000455,54220.45423968 2025-08-26,05:58:54.000,238,11039946,-795,0,1756187933,13179.98150391,252.32565222000267,54220.65686616001 2025-08-26,05:58:55.000,238,11040000,-795,0,1756187934,13180.09602117999,252.54417525000463,54220.95032520001 2025-08-26,05:58:56.000,238,11039974,-795,0,1756187935,13180.17685689999,252.78384567000467,54220.67782752 2025-08-26,05:58:57.000,238,11039976,-795,0,1756187936,13180.32505572,253.03056522000406,54220.64987904 2025-08-26,05:58:58.000,238,11039981,-795,0,1756187937,13180.493463469997,253.26318651000474,54220.426291200005 2025-08-26,05:58:59.000,238,11040001,-795,0,1756187938,13180.675343839997,253.53810258000158,54220.26558744 2025-08-26,05:59:00.000,238,11040015,-795,0,1756187939,13180.789861109988,253.85531343000184,54220.09789656 2025-08-26,05:59:01.000,238,11039960,-795,0,1756187940,13180.870696829988,254.0738364600038,54219.95815416 2025-08-26,05:59:02.000,238,11039987,-795,0,1756187941,13180.998686719999,254.34170340000128,54220.16776776 2025-08-26,05:59:03.000,238,11039985,-795,0,1756187942,13181.167094469994,254.57432469000196,54220.475201040004 2025-08-26,05:59:04.000,238,11039991,-795,0,1756187943,13181.22098495,254.79284772000392,54220.6009692 2025-08-26,05:59:05.000,238,11040007,-795,0,1756187944,13181.37592007999,255.01841987999796,54220.70577600001 2025-08-26,05:59:06.000,238,11040039,-795,0,1756187945,13181.389392699995,255.24399203999928,54220.40532984 2025-08-26,05:59:07.000,238,11039989,-795,0,1756187946,13181.47696472999,255.48366245999932,54220.27956168001 2025-08-26,05:59:08.000,238,11039987,-795,0,1756187947,13181.551064139996,255.69513636000192,54220.27257456 2025-08-26,05:59:09.000,238,11040035,-795,0,1756187948,13181.746417130002,255.88546286999917,54220.258600320005 2025-08-26,05:59:10.000,238,11040026,-795,0,1756187949,13181.800307609992,256.10398590000113,54220.2166776 2025-08-26,05:59:11.000,238,11040015,-795,0,1756187950,13181.726208200002,256.31545980000374,54220.29353592 2025-08-26,05:59:12.000,238,11040034,-795,0,1756187951,13181.807043920002,256.52693369999906,54220.38436848 2025-08-26,05:59:13.000,238,11040029,-795,0,1756187952,13181.827252850002,256.72430934000295,54220.38436848 2025-08-26,05:59:14.000,238,11040025,-795,0,1756187953,13181.807043920002,256.9146358500002,54220.51712376001 2025-08-26,05:59:15.000,238,11039974,-795,0,1756187954,13181.894615949997,257.0979132299981,54220.30052304001 2025-08-26,05:59:16.000,238,11039984,-795,0,1756187955,13181.901352259993,257.29528887000197,54220.32148440001 2025-08-26,05:59:17.000,238,11039977,-795,0,1756187956,13181.887879640002,257.46446799000114,54220.27956168001 2025-08-26,05:59:18.000,238,11039998,-795,0,1756187957,13181.840725469992,257.69004015000246,54220.12584504 2025-08-26,05:59:19.000,238,11039967,-795,0,1756187958,13181.935033809998,257.93675970000186,54220.258600320005 2025-08-26,05:59:20.000,238,11039988,-795,0,1756187959,13181.961979049993,258.16938099000254,54220.20270336001 2025-08-26,05:59:21.000,238,11040005,-795,0,1756187960,13181.921561189993,258.3738057599985,54219.972128400004 2025-08-26,05:59:22.000,238,11040011,-795,0,1756187961,13182.009133219988,258.5500340100043,54219.95116704 2025-08-26,05:59:23.000,238,11040026,-795,0,1756187962,13182.022605839993,258.69101660999877,54219.60879816001 2025-08-26,05:59:24.000,238,11040003,-795,0,1756187963,13182.204486209994,258.88839225000265,54219.98610264001 2025-08-26,05:59:25.000,238,11040032,-795,0,1756187964,13182.25164037999,259.00822745999903,54219.94417992001 2025-08-26,05:59:26.000,238,11040000,-795,0,1756187965,13182.217958829999,259.19855397000356,54219.67866936001 2025-08-26,05:59:27.000,238,11039996,-795,0,1756187966,13182.319003479999,259.33248743999866,54219.56687544 2025-08-26,05:59:28.000,238,11039983,-795,0,1756187967,13182.319003479999,259.59330525000405,54219.657708000006 2025-08-26,05:59:29.000,238,11040000,-795,0,1756187968,13182.33247609999,259.684943940003,54219.56687544 2025-08-26,05:59:30.000,238,11039997,-795,0,1756187969,13182.37963027,259.82592654000473,54219.65072088001 2025-08-26,05:59:31.000,238,11040013,-795,0,1756187970,13182.319003479999,259.9810073999979,54219.39219744001 2025-08-26,05:59:32.000,238,11040016,-795,0,1756187971,13182.31226716999,260.12198999999964,54219.084764160005 2025-08-26,05:59:33.000,238,11039990,-795,0,1756187972,13182.39310288999,260.2629726000014,54219.308352 2025-08-26,05:59:34.000,238,11040002,-795,0,1756187973,13182.45372967999,260.41805346000183,54219.24546792001 2025-08-26,05:59:35.000,238,11039973,-795,0,1756187974,13182.51435646999,260.58018345000164,54219.11271264 2025-08-26,05:59:36.000,238,11039974,-795,0,1756187975,13182.53456539999,260.76346082999953,54219.04982856 2025-08-26,05:59:37.000,238,11040018,-795,0,1756187976,13182.61540111999,260.9467382100047,54218.93803464001 2025-08-26,05:59:38.000,238,11039985,-795,0,1756187977,13182.716445769991,261.11591733000387,54218.95200888 2025-08-26,05:59:39.000,238,11039987,-795,0,1756187978,13182.804017800001,261.3062438400011,54218.917073280005 2025-08-26,05:59:40.000,238,11040029,-795,0,1756187979,13182.857908279992,261.489521219999,54218.56771728 2025-08-26,05:59:41.000,238,11040015,-795,0,1756187980,13182.945480310002,261.63050382000074,54218.27425824 2025-08-26,05:59:42.000,238,11039989,-795,0,1756187981,13183.140833299993,261.820830329998,54218.47688472001 2025-08-26,05:59:43.000,238,11040017,-795,0,1756187982,13183.403549389994,261.9618129299997,54218.51182032 2025-08-26,05:59:44.000,238,11039981,-795,0,1756187983,13183.59890238,262.2155816099985,54218.45592336001 2025-08-26,05:59:45.000,238,11039993,-795,0,1756187984,13183.807727989995,262.43410464000044,54218.6795112 2025-08-26,05:59:46.000,238,11040026,-795,0,1756187985,13184.009817289996,262.6667259300011,54218.54675592 2025-08-26,05:59:47.000,238,11039993,-795,0,1756187986,13184.286006000002,262.9345928699986,54218.295219600004 2025-08-26,05:59:48.000,238,11039995,-795,0,1756187987,13184.521776849993,263.2306563300008,54218.427974879996 2025-08-26,05:59:49.000,238,11040022,-795,0,1756187988,13184.77102031999,263.3786880600019,54217.980799200006 2025-08-26,05:59:50.000,238,11040013,-795,0,1756187989,13185.128044749996,263.63245674000063,54218.078618880005 2025-08-26,05:59:51.000,238,11039970,-795,0,1756187990,13185.316661429992,263.8509797700026,54217.862018160005 2025-08-26,05:59:52.000,238,11039991,-795,0,1756187991,13185.613059069998,264.13999409999815,54217.98778632 2025-08-26,05:59:53.000,238,11039978,-795,0,1756187992,13185.936401949999,264.35146800000075,54218.0157348 2025-08-26,05:59:54.000,238,11040015,-795,0,1756187993,13186.205854349995,264.6052366799995,54218.16945144001 2025-08-26,05:59:55.000,238,11039980,-795,0,1756187994,13186.502251990001,264.84490709999955,54218.127528720004 2025-08-26,05:59:56.000,238,11040032,-795,0,1756187995,13186.791913319998,265.0493318700028,54218.092593119996 2025-08-26,05:59:57.000,238,11040005,-795,0,1756187996,13187.014211549998,265.2749040300041,54217.77817272 2025-08-26,05:59:58.000,238,11039993,-795,0,1756187997,13187.23650978,265.46523054000136,54217.58253336 2025-08-26,05:59:59.000,238,11039946,-795,0,1756187998,13187.546380039996,265.6555570499986,54217.51266216 2025-08-26,06:00:00.000,238,11040026,-795,0,1756187999,13187.815832439992,265.8529326900025,54217.56855912001 2025-08-26,06:00:01.000,238,11040032,-795,0,1756188000,13188.051603289998,266.04325919999974,54217.49868792001 2025-08-26,06:00:02.000,238,11039997,-795,0,1756188001,13188.361473549994,266.30407700999785,54217.75022424 2025-08-26,06:00:03.000,238,11040003,-795,0,1756188002,13188.664607499995,266.51555091000046,54217.77817272 2025-08-26,06:00:04.000,238,11040013,-795,0,1756188003,13188.967741449997,266.72702481000306,54217.88996664 2025-08-26,06:00:05.000,238,11039970,-795,0,1756188004,13189.324765879988,266.8821056700035,54217.56855912001 2025-08-26,06:00:06.000,238,11039950,-795,0,1756188005,13189.540327799994,267.1147269600042,54216.99561528001 2025-08-26,06:00:07.000,238,11039969,-795,0,1756188006,13189.91082484999,267.34029911999824,54216.953692560004 2025-08-26,06:00:08.000,238,11039986,-795,0,1756188007,13190.173540939992,267.5447238900015,54216.76504032 2025-08-26,06:00:09.000,238,11039982,-795,0,1756188008,13190.510356439998,267.6927556200026,54216.618310800004 2025-08-26,06:00:10.000,238,11040011,-795,0,1756188009,13190.93474397,267.93947517000197,54217.13535768001 2025-08-26,06:00:11.000,238,11040028,-795,0,1756188010,13191.183987439996,268.2002929800001,54217.18426752001 2025-08-26,06:00:12.000,238,11040030,-795,0,1756188011,13191.500594010002,268.383570359998,54217.26811296 2025-08-26,06:00:13.000,238,11039937,-795,0,1756188012,13191.857618439994,268.5597986100038,54217.19824176 2025-08-26,06:00:14.000,238,11040002,-795,0,1756188013,13192.12707083999,268.7712725099991,54216.67420776 2025-08-26,06:00:15.000,238,11039939,-795,0,1756188014,13192.423468479996,268.9052059800015,54216.43664568 2025-08-26,06:00:16.000,238,11039977,-795,0,1756188015,13192.639030400002,269.03913945000386,54216.17113512 2025-08-26,06:00:17.000,238,11039960,-795,0,1756188016,13192.915219109993,269.2153677000024,54216.17113512 2025-08-26,06:00:18.000,238,11039970,-795,0,1756188017,13193.22508936999,269.37044856000284,54216.15017376 2025-08-26,06:00:19.000,238,11039998,-795,0,1756188018,13193.49454177,269.61716811000224,54216.59036232001 2025-08-26,06:00:20.000,238,11039968,-795,0,1756188019,13193.777466790001,269.76519984000333,54216.49254264001 2025-08-26,06:00:21.000,238,11039982,-795,0,1756188020,13194.026710259997,269.9484772200012,54216.22703208001 2025-08-26,06:00:22.000,238,11040005,-795,0,1756188021,13194.50498826999,270.11060721000104,54216.22703208001 2025-08-26,06:00:23.000,238,11039886,-715,0,1756188022,13194.868749009991,270.2656880700015,54215.82876624 2025-08-26,06:00:24.000,238,11039924,-795,0,1756188023,13195.144937719997,270.48421110000345,54215.52832008 2025-08-26,06:00:25.000,238,11039952,-795,0,1756188024,13195.515434769994,270.63224283000454,54215.52133296 2025-08-26,06:00:26.000,238,11040006,-795,0,1756188025,13195.90614074999,270.8084710800031,54215.465436000006 2025-08-26,06:00:27.000,238,11040003,-795,0,1756188026,13196.108230049991,271.02699410999776,54215.514345840005 2025-08-26,06:00:28.000,238,11039982,-795,0,1756188027,13196.471990789993,271.118632800004,54215.730946560005 2025-08-26,06:00:29.000,238,11039992,-795,0,1756188028,13196.808806289999,271.30191018000187,54215.79383064001 2025-08-26,06:00:30.000,238,11039988,-795,0,1756188029,13197.12541285999,271.43584365000424,54215.58421704001 2025-08-26,06:00:31.000,238,11039912,-795,0,1756188030,13197.24666643999,271.63321929000085,54214.71781416001 2025-08-26,06:00:32.000,238,11039946,-795,0,1756188031,13197.825989099998,271.81649666999874,54215.06717016 2025-08-26,06:00:33.000,238,11040014,-795,0,1756188032,13198.16954091,271.97862665999855,54214.794672480006 2025-08-26,06:00:34.000,238,11040021,-795,0,1756188033,13198.506356409991,272.09141274000285,54214.69685280001 2025-08-26,06:00:35.000,238,11039945,-795,0,1756188034,13198.762336189997,272.28878837999946,54214.82960808 2025-08-26,06:00:36.000,238,11040023,-795,0,1756188035,13199.166514789998,272.4086235900031,54214.82262096 2025-08-26,06:00:37.000,238,11040003,-795,0,1756188036,13199.62458386999,272.58485184000165,54214.80864672 2025-08-26,06:00:38.000,238,11040024,-795,0,1756188037,13200.001817229997,272.70468704999803,54214.96935048 2025-08-26,06:00:39.000,238,11039936,-795,0,1756188038,13200.311687489993,272.8174731300023,54214.417368 2025-08-26,06:00:40.000,238,11040033,-795,0,1756188039,13200.62155774999,272.95845573000406,54214.2077544 2025-08-26,06:00:41.000,238,11039993,-795,0,1756188040,13200.89101015,273.09238919999916,54214.123908960006 2025-08-26,06:00:42.000,238,11039980,-795,0,1756188041,13201.261507199997,273.24042093000025,54213.85839840001 2025-08-26,06:00:43.000,238,11040011,-795,0,1756188042,13201.551168529993,273.3602561400039,54213.80250144 2025-08-26,06:00:44.000,238,11039972,-795,0,1756188043,13201.96881975,273.45189483000286,54214.04705064001 2025-08-26,06:00:45.000,238,11040017,-795,0,1756188044,13202.218063219996,273.57173003999924,54213.956218080006 2025-08-26,06:00:46.000,238,11039977,-795,0,1756188045,13202.440361449997,273.6633687299982,54213.61384920001 2025-08-26,06:00:47.000,238,11039927,-795,0,1756188046,13202.682868609998,273.7409091599984,54213.550965120005 2025-08-26,06:00:48.000,238,11039894,-795,0,1756188047,13202.99947517999,273.78320394000184,54213.41122272 2025-08-26,06:00:49.000,238,11039988,-795,0,1756188048,13203.28240019999,273.83254785000463,54213.35532576001 2025-08-26,06:00:50.000,238,11039987,-795,0,1756188049,13203.585534149992,273.9382848000023,54213.236544720006 2025-08-26,06:00:51.000,238,11040020,-795,0,1756188050,13203.760678209997,274.0017269700038,54213.01295688 2025-08-26,06:00:52.000,238,11040004,-795,0,1756188051,13204.030130609994,274.1356604399989,54213.068853840006 2025-08-26,06:00:53.000,238,11039968,-795,0,1756188052,13204.29958300999,274.2132008699991,54213.08282808 2025-08-26,06:00:54.000,238,11039946,-795,0,1756188053,13204.515144929996,274.2343482600045,54212.88718872 2025-08-26,06:00:55.000,238,11039923,-795,0,1756188054,13204.690288990001,274.3259869500034,54212.761420560004 2025-08-26,06:00:56.000,238,11039995,-795,0,1756188055,13204.804806259992,274.38942911999766,54212.10463128001 2025-08-26,06:00:57.000,238,11039924,-795,0,1756188056,13204.986686629993,274.4740186800045,54212.160528240005 2025-08-26,06:00:58.000,238,11040016,-795,0,1756188057,13205.202248549998,274.6079521499996,54212.26533504 2025-08-26,06:00:59.000,238,11039974,-795,0,1756188058,13205.431283089994,274.69959083999856,54212.22341232001 2025-08-26,06:01:00.000,238,11039972,-795,0,1756188059,13205.68726287,274.8053277900035,54212.0766828 2025-08-26,06:01:01.000,238,11040002,-795,0,1756188060,13205.842197999991,274.9745069100027,54212.13257976001 2025-08-26,06:01:02.000,238,11040008,-795,0,1756188061,13206.192486120002,275.05909647000226,54211.97886312 2025-08-26,06:01:03.000,238,11039963,-795,0,1756188062,13206.468674829994,275.17893167999864,54211.92995328 2025-08-26,06:01:04.000,238,11039990,-795,0,1756188063,13206.74486354,275.3199142800004,54211.76924952001 2025-08-26,06:01:05.000,238,11039977,-795,0,1756188064,13207.02778856,275.4327003600047,54211.40591928 2025-08-26,06:01:06.000,238,11039950,-795,0,1756188065,13207.290504650002,275.5666338299998,54211.370983680004 2025-08-26,06:01:07.000,238,11039989,-795,0,1756188066,13207.607111219993,275.7076164300015,54211.35700944 2025-08-26,06:01:08.000,238,11040008,-795,0,1756188067,13208.092125539995,275.8908938099994,54211.391945040006 2025-08-26,06:01:09.000,238,11039987,-795,0,1756188068,13208.529985690002,276.10941684000136,54211.31508672001 2025-08-26,06:01:10.000,238,11040001,-795,0,1756188069,13208.900482739999,276.27859596000053,54211.28015112 2025-08-26,06:01:11.000,238,11039908,-795,0,1756188070,13209.36528813,276.5112172500012,54210.97271784 2025-08-26,06:01:12.000,238,11040008,-795,0,1756188071,13209.904192929993,276.7438385400019,54211.105473120006 2025-08-26,06:01:13.000,238,11039936,-795,0,1756188072,13210.409416179995,276.97645983000257,54211.07752464001 2025-08-26,06:01:14.000,238,11039984,-795,0,1756188073,13210.914639429997,277.19498286000453,54210.721181520006 2025-08-26,06:01:15.000,238,11039943,-795,0,1756188074,13211.467016849994,277.39235850000114,54210.83996256001 2025-08-26,06:01:16.000,238,11040006,-795,0,1756188075,13211.958767479991,277.575635879999,54211.07752464001 2025-08-26,06:01:17.000,238,11039996,-795,0,1756188076,13212.423572869993,277.794158910001,54211.035601920004 2025-08-26,06:01:18.000,238,11040005,-795,0,1756188077,13212.847960399995,278.033829330001,54211.14040872 2025-08-26,06:01:19.000,238,11040014,-795,0,1756188078,13213.285820550002,278.1818610600021,54211.18233144 2025-08-26,06:01:20.000,238,11039977,-795,0,1756188079,13213.669790219988,278.4003840900041,54210.888872400006 2025-08-26,06:01:21.000,238,11039989,-795,0,1756188080,13213.99313309999,278.61890711999877,54210.70720728 2025-08-26,06:01:22.000,238,11040018,-795,0,1756188081,13214.430993249996,278.83038102000137,54210.34387704 2025-08-26,06:01:23.000,238,11040015,-795,0,1756188082,13214.821699229993,279.04890405000333,54210.37182552 2025-08-26,06:01:24.000,238,11040002,-795,0,1756188083,13215.31344985999,279.21103404000314,54210.42073536 2025-08-26,06:01:25.000,238,11039966,-795,0,1756188084,13215.690683219997,279.32382012000016,54210.65829744 2025-08-26,06:01:26.000,238,11039993,-795,0,1756188085,13216.074652889998,279.49299923999934,54210.602400480006 2025-08-26,06:01:27.000,238,11039989,-795,0,1756188086,13216.39125945999,279.6480800999998,54210.73515576 2025-08-26,06:01:28.000,238,11039996,-795,0,1756188087,13216.781965440001,279.81725921999896,54210.73515576 2025-08-26,06:01:29.000,238,11039998,-795,0,1756188088,13217.138989869993,279.98643833999813,54210.52554216001 2025-08-26,06:01:30.000,238,11039972,-795,0,1756188089,13217.455596439999,280.11332268000115,54210.47663232001 2025-08-26,06:01:31.000,238,11039981,-795,0,1756188090,13217.67789467,280.19791224000073,54209.97355968001 2025-08-26,06:01:32.000,238,11039991,-795,0,1756188091,13218.055128029991,280.2895509299997,54210.07137936001 2025-08-26,06:01:33.000,238,11040029,-795,0,1756188092,13218.398679839993,280.3811896199986,54210.12727632 2025-08-26,06:01:34.000,238,11039959,-795,0,1756188093,13218.661395929994,280.4798774400042,54210.246057360004 2025-08-26,06:01:35.000,238,11039986,-795,0,1756188094,13218.85674892,280.58561439000187,54210.2949672 2025-08-26,06:01:36.000,238,11040009,-795,0,1756188095,13219.126201319996,280.6913513399995,54210.20413464 2025-08-26,06:01:37.000,238,11039979,-795,0,1756188096,13219.415862649992,280.75479351000104,54210.1552248 2025-08-26,06:01:38.000,238,11040036,-795,0,1756188097,13219.853722799999,280.8746287200047,54210.050418000006 2025-08-26,06:01:39.000,238,11040009,-795,0,1756188098,13220.12991150999,280.9239726300002,54209.51939688001 2025-08-26,06:01:40.000,238,11039988,-795,0,1756188099,13220.614925829992,281.06495523000194,54209.51939688001 2025-08-26,06:01:41.000,238,11039975,-795,0,1756188100,13220.951741329998,281.1354465300028,54209.26786056 2025-08-26,06:01:42.000,238,11039992,-795,0,1756188101,13221.611899709991,281.29052739000326,54209.547345360006 2025-08-26,06:01:43.000,238,11040001,-795,0,1756188102,13221.995869379993,281.34692042999814,54209.63817792001 2025-08-26,06:01:44.000,238,11040031,-795,0,1756188103,13222.51456525,281.544296070002,54209.97355968001 2025-08-26,06:01:45.000,238,11040011,-795,0,1756188104,13223.006315879997,281.63593476000096,54209.89670136 2025-08-26,06:01:46.000,238,11039985,-795,0,1756188105,13223.484593889989,281.73462257999927,54209.96657256 2025-08-26,06:01:47.000,238,11039983,-795,0,1756188106,13223.942662969996,281.7557699700046,54209.85477864001 2025-08-26,06:01:48.000,238,11039992,-795,0,1756188107,13224.346841569997,281.80511388000014,54209.239912080004 2025-08-26,06:01:49.000,238,11039984,-795,0,1756188108,13224.858801129994,281.8897034399997,54209.3167704 2025-08-26,06:01:50.000,238,11040026,-795,0,1756188109,13225.370760689992,282.0236369100021,54209.358693120004 2025-08-26,06:01:51.000,238,11040007,-795,0,1756188110,13225.754730359993,282.11527560000104,54209.05824696 2025-08-26,06:01:52.000,238,11039985,-795,0,1756188111,13226.15217265,282.22806167999806,54209.49843552001 2025-08-26,06:01:53.000,238,11040023,-795,0,1756188112,13226.576560180001,282.24215994000406,54209.65913928 2025-08-26,06:01:54.000,238,11039984,-795,0,1756188113,13226.987475089998,282.20691429,54209.742984720004 2025-08-26,06:01:55.000,238,11040051,-795,0,1756188114,13227.32429058999,282.21396341999935,54209.65913928 2025-08-26,06:01:56.000,238,11040032,-795,0,1756188115,13227.65436978,282.2351108100047,54209.28183480001 2025-08-26,06:01:57.000,238,11040024,-795,0,1756188116,13227.991185279992,282.2210125499987,54209.13510528001 2025-08-26,06:01:58.000,238,11039958,-795,0,1756188117,13228.260637679989,282.21396341999935,54209.08619544001 2025-08-26,06:01:59.000,238,11040022,-795,0,1756188118,13228.48967222,282.1716686400032,54208.855620480004 2025-08-26,06:02:00.000,238,11040015,-795,0,1756188119,13228.68502520999,282.17871777000255,54209.072221200004 2025-08-26,06:02:01.000,238,11039985,-795,0,1756188120,13228.887114509991,282.1998651600006,54208.91850456001 2025-08-26,06:02:02.000,238,11040010,-795,0,1756188121,13229.163303219997,282.1857669000019,54209.12113104 2025-08-26,06:02:03.000,238,11040014,-795,0,1756188122,13229.432755619993,282.1575703800045,54209.03029848 2025-08-26,06:02:04.000,238,11039996,-795,0,1756188123,13229.87061577,282.19281603000127,54208.78574928 2025-08-26,06:02:05.000,238,11039976,-795,0,1756188124,13230.167013409991,282.1434721199985,54208.7228652 2025-08-26,06:02:06.000,238,11039972,-795,0,1756188125,13230.382575329997,282.12937385999976,54208.4084448 2025-08-26,06:02:07.000,238,11040058,-795,0,1756188126,13230.645291419998,282.1011773400023,54208.19184408 2025-08-26,06:02:08.000,238,11039986,-795,0,1756188127,13230.92148012999,282.0870790800036,54208.31761224 2025-08-26,06:02:09.000,238,11039989,-795,0,1756188128,13231.11009681,282.08002995000425,54208.38049632 2025-08-26,06:02:10.000,238,11039982,-795,0,1756188129,13231.359340279996,282.05183342999953,54208.32459936001 2025-08-26,06:02:11.000,238,11039938,-795,0,1756188130,13231.440175999996,282.01658778000274,54208.17088272 2025-08-26,06:02:12.000,238,11040033,-795,0,1756188131,13231.642265299997,281.88265431000036,54208.17088272 2025-08-26,06:02:13.000,238,11039994,-795,0,1756188132,13231.696155780002,281.78396649000206,54207.779604 2025-08-26,06:02:14.000,238,11039987,-795,0,1756188133,13231.878036149988,281.73462257999927,54207.86344944001 2025-08-26,06:02:15.000,238,11040004,-795,0,1756188134,13232.032971279994,281.67118040999776,54207.779604 2025-08-26,06:02:16.000,238,11040008,-795,0,1756188135,13232.22832427,281.62183650000225,54207.367363920006 2025-08-26,06:02:17.000,238,11039996,-795,0,1756188136,13232.36305046999,281.5301978100033,54207.6398616 2025-08-26,06:02:18.000,238,11039972,-795,0,1756188137,13232.517985599996,281.4456082500037,54207.38832528001 2025-08-26,06:02:19.000,238,11039974,-795,0,1756188138,13232.639239179996,281.3398712999988,54207.31845408001 2025-08-26,06:02:20.000,238,11040010,-795,0,1756188139,13232.881746339997,281.26233086999855,54207.35338968 2025-08-26,06:02:21.000,238,11040002,-795,0,1756188140,13232.881746339997,281.08610262,54206.98307232001 2025-08-26,06:02:22.000,238,11040045,-795,0,1756188141,13233.151198739994,281.04380784000386,54206.976085199996 2025-08-26,06:02:23.000,238,11039995,-755,0,1756188142,13233.27918862999,280.88167785000405,54206.95512384001 2025-08-26,06:02:24.000,238,11040004,-795,0,1756188143,13233.31960648999,280.75479351000104,54206.85730416001 2025-08-26,06:02:25.000,238,11039972,-795,0,1756188144,13233.373496969994,280.63495830000466,54206.864291280006 2025-08-26,06:02:26.000,238,11039988,-795,0,1756188145,13233.333079109994,280.5010248300023,54206.61275496 2025-08-26,06:02:27.000,238,11039981,-795,0,1756188146,13233.50822317,280.4305335300014,54206.51493528 2025-08-26,06:02:28.000,238,11039977,-795,0,1756188147,13233.636213059995,280.3318457100031,54206.556858 2025-08-26,06:02:29.000,238,11039954,-795,0,1756188148,13233.656421989996,280.1344700699992,54206.23545048001 2025-08-26,06:02:30.000,238,11039963,-795,0,1756188149,13233.7305214,280.0428313800003,54206.11666944001 2025-08-26,06:02:31.000,238,11039986,-795,0,1756188150,13233.69010354,279.91594704000454,54205.907055840005 2025-08-26,06:02:32.000,238,11040000,-795,0,1756188151,13233.871983910001,279.8736522600011,54205.85115888001 2025-08-26,06:02:33.000,238,11040022,-795,0,1756188152,13233.979764869997,279.8102100899996,54205.788274800005 2025-08-26,06:02:34.000,238,11040016,-795,0,1756188153,13234.094282140002,279.7608661800041,54206.09570808001 2025-08-26,06:02:35.000,238,11040010,-795,0,1756188154,13234.255953579988,279.63398184000107,54205.84417176 2025-08-26,06:02:36.000,238,11039987,-795,0,1756188155,13234.296371439988,279.5000483699987,54205.68346800001 2025-08-26,06:02:37.000,238,11039980,-795,0,1756188156,13234.363734539998,279.39431142000103,54205.60660968 2025-08-26,06:02:38.000,238,11040002,-795,0,1756188157,13234.444570259999,279.267427079998,54205.21533096 2025-08-26,06:02:39.000,238,11039965,-795,0,1756188158,13234.572560149994,279.18283751999843,54205.14545976 2025-08-26,06:02:40.000,238,11039984,-795,0,1756188159,13234.59950538999,279.0841497000001,54205.22231808 2025-08-26,06:02:41.000,238,11039995,-795,0,1756188160,13234.6062417,278.96431449000374,54204.89392344001 2025-08-26,06:02:42.000,238,11040009,-795,0,1756188161,13234.70728635,278.83038102000137,54204.90789768 2025-08-26,06:02:43.000,238,11039983,-795,0,1756188162,13234.84874886,278.73169320000306,54205.15244688 2025-08-26,06:02:44.000,238,11040030,-795,0,1756188163,13234.976738749996,278.6118579899994,54204.92187192001 2025-08-26,06:02:45.000,238,11040027,-795,0,1756188164,13235.010420300001,278.5131701700011,54204.831039360004 2025-08-26,06:02:46.000,238,11039993,-795,0,1756188165,13234.996947679996,278.4003840900041,54204.46770912001 2025-08-26,06:02:47.000,238,11039980,-795,0,1756188166,13235.044101849991,278.2664506200017,54204.12534024001 2025-08-26,06:02:48.000,238,11039939,-795,0,1756188167,13235.057574469996,278.16071367000404,54204.03450768001 2025-08-26,06:02:49.000,238,11039971,-795,0,1756188168,13235.050838160001,278.0197310700023,54204.160275840004 2025-08-26,06:02:50.000,238,11039985,-795,0,1756188169,13235.044101849991,277.88579759999993,54204.08341752001 2025-08-26,06:02:51.000,238,11040019,-795,0,1756188170,13234.956529819996,277.8223554299984,54204.10437888001 2025-08-26,06:02:52.000,238,11040004,-795,0,1756188171,13235.030629230001,277.7448149999982,54204.09040464 2025-08-26,06:02:53.000,238,11039990,-795,0,1756188172,13235.124937569992,277.68137283000397,54203.88079104 2025-08-26,06:02:54.000,238,11040013,-795,0,1756188173,13235.145146499992,277.6320289200012,54203.71310016 2025-08-26,06:02:55.000,238,11039970,-795,0,1756188174,13235.178828049997,277.5262919700035,54203.25893736 2025-08-26,06:02:56.000,238,11039979,-795,0,1756188175,13235.104728639992,277.462849800002,54202.9235556 2025-08-26,06:02:57.000,238,11039950,-795,0,1756188176,13235.145146499992,277.37121111000306,54202.79778744 2025-08-26,06:02:58.000,238,11040014,-795,0,1756188177,13235.178828049997,277.30776894000155,54203.03534952 2025-08-26,06:02:59.000,238,11039990,-795,0,1756188178,13235.138410189997,277.2654741599981,54202.90958136001 2025-08-26,06:03:00.000,238,11040002,-795,0,1756188179,13235.104728639992,277.2161302500026,54203.03534952 2025-08-26,06:03:01.000,238,11039987,-795,0,1756188180,13235.003683989991,277.14563895000174,54202.79080032001 2025-08-26,06:03:02.000,238,11040044,-795,0,1756188181,13234.99021137,277.08219678000023,54202.62310944001 2025-08-26,06:03:03.000,238,11039917,-795,0,1756188182,13234.88243040999,276.9694107000032,54202.37856024001 2025-08-26,06:03:04.000,238,11039978,-795,0,1756188183,13234.78138575999,276.84957548999955,54201.98728152 2025-08-26,06:03:05.000,238,11039983,-795,0,1756188184,13234.612978009995,276.78613331999804,54201.86151336 2025-08-26,06:03:06.000,238,11040023,-795,0,1756188185,13234.451306569994,276.68744549999974,54201.55408008 2025-08-26,06:03:07.000,238,11040003,-795,0,1756188186,13234.289635129993,276.58875768000144,54201.58901568001 2025-08-26,06:03:08.000,238,11040013,-795,0,1756188187,13234.229008339993,276.53941376999865,54201.94535880001 2025-08-26,06:03:09.000,238,11040014,-795,0,1756188188,13234.107754759993,276.4830207300038,54201.80561640001 2025-08-26,06:03:10.000,238,11039937,-795,0,1756188189,13234.121227379997,276.4266276900016,54201.68683536001 2025-08-26,06:03:11.000,238,11039948,-795,0,1756188190,13233.925874389992,276.3984311700042,54201.13485288001 2025-08-26,06:03:12.000,238,11039998,-795,0,1756188191,13233.804620809991,276.3349890000027,54200.56190904001 2025-08-26,06:03:13.000,238,11039986,-795,0,1756188192,13233.858511289996,276.22925204999774,54200.55492192 2025-08-26,06:03:14.000,238,11039981,-795,0,1756188193,13233.838302359996,276.0671220599979,54200.50601208 2025-08-26,06:03:15.000,238,11040001,-795,0,1756188194,13233.703576159991,276.0248272800018,54200.33133408 2025-08-26,06:03:16.000,238,11040002,-795,0,1756188195,13233.62947675,275.8767955500007,54200.73658704 2025-08-26,06:03:17.000,238,11040030,-795,0,1756188196,13233.42738745,275.7569603400043,54200.6876772 2025-08-26,06:03:18.000,238,11040001,-795,0,1756188197,13233.232034459994,275.6089286100032,54200.4780636 2025-08-26,06:03:19.000,238,11039969,-795,0,1756188198,13233.016472539988,275.4961425299989,54200.373256800005 2025-08-26,06:03:20.000,238,11040042,-795,0,1756188199,13232.854801100002,275.32696340999973,54199.821274320006 2025-08-26,06:03:21.000,238,11039997,-795,0,1756188200,13232.565139769991,275.20712820000335,54199.33217592 2025-08-26,06:03:22.000,238,11040006,-795,0,1756188201,13232.36978678,275.08024386000034,54199.129549440004 2025-08-26,06:03:23.000,238,11039991,-795,0,1756188202,13232.14748855,274.94631038999796,54199.031729760005 2025-08-26,06:03:24.000,238,11039987,-795,0,1756188203,13232.053180209994,274.8053277900035,54199.129549440004 2025-08-26,06:03:25.000,238,11039978,-795,0,1756188204,13231.810673049993,274.6290995399977,54199.38108576 2025-08-26,06:03:26.000,238,11039985,-795,0,1756188205,13231.521011719997,274.5092643300013,54199.02474264001 2025-08-26,06:03:27.000,238,11039948,-795,0,1756188206,13231.31218611,274.3823799899983,54198.89198736 2025-08-26,06:03:28.000,238,11039979,-795,0,1756188207,13231.15051467,274.2625447800019,54198.47276016001 2025-08-26,06:03:29.000,238,11040008,-795,0,1756188208,13230.9686343,274.1145130500008,54198.2771208 2025-08-26,06:03:30.000,238,11040017,-795,0,1756188209,13230.82043547999,273.99467784000444,54197.927764800006 2025-08-26,06:03:31.000,238,11040018,-795,0,1756188210,13230.577928319988,273.84664611000335,54197.66924136 2025-08-26,06:03:32.000,238,11040031,-795,0,1756188211,13230.544246769998,273.7691056800031,54197.68321560001 2025-08-26,06:03:33.000,238,11039990,-795,0,1756188212,13230.436465810002,273.6422213400001,54197.8928292 2025-08-26,06:03:34.000,238,11040043,-795,0,1756188213,13230.335421160002,273.50123873999837,54197.87186784 2025-08-26,06:03:35.000,238,11040002,-795,0,1756188214,13230.160277099996,273.38845266000135,54197.808983760006 2025-08-26,06:03:36.000,238,11039999,-795,0,1756188215,13230.03228721,273.2686174499977,54197.1941172 2025-08-26,06:03:37.000,238,11040002,-795,0,1756188216,13229.958187799995,273.15583137000067,54197.06136192001 2025-08-26,06:03:38.000,238,11039981,-795,0,1756188217,13229.96492410999,273.04304529000365,54196.94258088001 2025-08-26,06:03:39.000,238,11039999,-795,0,1756188218,13229.86387945999,272.95845573000406,54196.62816048001 2025-08-26,06:03:40.000,238,11039992,-795,0,1756188219,13229.78978005,272.8245222600017,54196.45348248 2025-08-26,06:03:41.000,238,11039995,-795,0,1756188220,13229.601163369989,272.6553431400025,54196.50239232 2025-08-26,06:03:42.000,238,11039999,-795,0,1756188221,13229.580954439989,272.5073114100014,54196.48841808001 2025-08-26,06:03:43.000,238,11039960,-795,0,1756188222,13229.412546689993,272.33813229000225,54196.39059840001 2025-08-26,06:03:44.000,238,11040012,-795,0,1756188223,13229.324974659998,272.15485491000436,54196.48143096 2025-08-26,06:03:45.000,238,11040011,-795,0,1756188224,13229.163303219997,271.9856757899979,54196.06919088 2025-08-26,06:03:46.000,238,11039976,-795,0,1756188225,13229.035313330001,271.81649666999874,54195.8316288 2025-08-26,06:03:47.000,238,11040000,-795,0,1756188226,13228.974686540001,271.61912103000213,54195.73380912 2025-08-26,06:03:48.000,238,11040008,-795,0,1756188227,13228.988159159991,271.44994191000296,54195.55214400001 2025-08-26,06:03:49.000,238,11040046,-795,0,1756188228,13228.961213919996,271.25961539999844,54195.7617576 2025-08-26,06:03:50.000,238,11040018,-795,0,1756188229,13228.920796059996,271.104534539998,54195.5870796 2025-08-26,06:03:51.000,238,11040001,-795,0,1756188230,13228.73217938,270.9071589000014,54195.293620560005 2025-08-26,06:03:52.000,238,11039986,-795,0,1756188231,13228.75238831,270.70978326000477,54195.1329168 2025-08-26,06:03:53.000,238,11039955,-795,0,1756188232,13228.62439841999,270.48421110000345,54194.93727744 2025-08-26,06:03:54.000,238,11039972,-795,0,1756188233,13228.637871039995,270.28683545999957,54194.95125168001 2025-08-26,06:03:55.000,238,11039994,-795,0,1756188234,13228.637871039995,270.12470546999975,54194.94426456 2025-08-26,06:03:56.000,238,11040036,-795,0,1756188235,13228.658079969995,269.9696246099993,54194.80452216 2025-08-26,06:03:57.000,238,11040055,-795,0,1756188236,13228.65134366,269.86388766000164,54194.77657368 2025-08-26,06:03:58.000,238,11039982,-795,0,1756188237,13228.637871039995,269.7370033199986,54194.83247064001 2025-08-26,06:03:59.000,238,11039988,-795,0,1756188238,13228.557035319995,269.59602072000416,54194.73465096001 2025-08-26,06:04:00.000,238,11040062,-795,0,1756188239,13228.58398055999,269.4409398600037,54194.6088828 2025-08-26,06:04:01.000,238,11040013,-795,0,1756188240,13228.50988115,269.2788098700039,54194.287475280005 2025-08-26,06:04:02.000,238,11040050,-795,0,1756188241,13228.46272697999,269.1660237899996,54194.16170712001 2025-08-26,06:04:03.000,238,11040035,-795,0,1756188242,13228.449254359999,269.0320903200045,54194.20362984 2025-08-26,06:04:04.000,238,11040016,-795,0,1756188243,13228.536826389995,268.9545498900043,54194.2944624 2025-08-26,06:04:05.000,238,11039991,-795,0,1756188244,13228.54356269999,268.8206164200019,54194.25952680001 2025-08-26,06:04:06.000,238,11039959,-795,0,1756188245,13228.44251804999,268.75012512000103,54194.37132072 2025-08-26,06:04:07.000,238,11039978,-795,0,1756188246,13228.516617459994,268.6584864300021,54194.09882304 2025-08-26,06:04:08.000,238,11039974,-795,0,1756188247,13228.577244249995,268.5597986100038,54194.049913200004 2025-08-26,06:04:09.000,238,11039998,-795,0,1756188248,13228.577244249995,268.45406165999884,54194.09183592001 2025-08-26,06:04:10.000,238,11040003,-795,0,1756188249,13228.60418948999,268.40471775000333,54193.714531440004 2025-08-26,06:04:11.000,238,11039997,-795,0,1756188250,13228.617662109995,268.2989807999984,54193.51889208001 2025-08-26,06:04:12.000,238,11040030,-795,0,1756188251,13228.70523413999,268.2284895000048,54193.82632536001 2025-08-26,06:04:13.000,238,11040002,-795,0,1756188252,13228.66481627999,268.1509490700046,54193.714531440004 2025-08-26,06:04:14.000,238,11039967,-795,0,1756188253,13228.8130151,267.98881908000476,54193.86824808 2025-08-26,06:04:15.000,238,11039981,-795,0,1756188254,13228.819751409996,267.8689838700011,54194.04292608001 2025-08-26,06:04:16.000,238,11039991,-795,0,1756188255,13228.78606985999,267.76324692000344,54193.56081480001 2025-08-26,06:04:17.000,238,11039981,-795,0,1756188256,13228.819751409996,267.6222643200017,54193.58876328001 2025-08-26,06:04:18.000,238,11039961,-795,0,1756188257,13228.87364189,267.4742325900006,54193.379149680004 2025-08-26,06:04:19.000,238,11040003,-795,0,1756188258,13228.87364189,267.40374128999974,54193.162548960005 2025-08-26,06:04:20.000,238,11040033,-795,0,1756188259,13228.89385082,267.24161129999993,54193.05774216001 2025-08-26,06:04:21.000,238,11040010,-795,0,1756188260,13228.89385082,267.0865304399995,54193.09966488 2025-08-26,06:04:22.000,238,11039975,-795,0,1756188261,13228.927532369991,266.97374436000246,54193.12761336 2025-08-26,06:04:23.000,238,11039923,-795,0,1756188262,13228.974686540001,266.81161437000264,54193.449020880005 2025-08-26,06:04:24.000,238,11039969,-795,0,1756188263,13228.941004989996,266.67768090000027,54193.3162656 2025-08-26,06:04:25.000,238,11039970,-795,0,1756188264,13228.887114509991,266.487354390003,54193.05774216001 2025-08-26,06:04:26.000,238,11039993,-795,0,1756188265,13228.880378199996,266.3745683099987,54192.88306416 2025-08-26,06:04:27.000,238,11040015,-795,0,1756188266,13228.900587129996,266.2265365800049,54192.53370816001 2025-08-26,06:04:28.000,238,11039995,-795,0,1756188267,13228.961213919996,266.07145572000445,54192.659476320005 2025-08-26,06:04:29.000,238,11039948,-795,0,1756188268,13229.015104400001,265.9304731200027,54192.58960512 2025-08-26,06:04:30.000,238,11039966,-795,0,1756188269,13229.028577019992,265.76129400000355,54192.80620584 2025-08-26,06:04:31.000,238,11039956,-795,0,1756188270,13228.961213919996,265.6837535700033,54192.729347520006 2025-08-26,06:04:32.000,238,11040000,-795,0,1756188271,13229.055522260001,265.5357218400022,54192.8621028 2025-08-26,06:04:33.000,238,11039995,-795,0,1756188272,13229.163303219997,265.3735918500024,54192.81319296 2025-08-26,06:04:34.000,238,11040004,-795,0,1756188273,13229.304765729998,265.2960514200022,54192.71537328 2025-08-26,06:04:35.000,238,11040026,-795,0,1756188274,13229.351919899993,265.1480196900011,54192.41492712001 2025-08-26,06:04:36.000,238,11039967,-795,0,1756188275,13229.405810379998,265.03523361000407,54192.28915896 2025-08-26,06:04:37.000,238,11040017,-795,0,1756188276,13229.500118719989,264.92949665999913,54192.31710744001 2025-08-26,06:04:38.000,238,11039975,-795,0,1756188277,13229.594427059994,264.8026123200034,54192.37999152 2025-08-26,06:04:39.000,238,11039927,-795,0,1756188278,13229.634844919994,264.62638407000486,54192.55466952001 2025-08-26,06:04:40.000,238,11040002,-795,0,1756188279,13229.668526469999,264.53474537999864,54192.778257360005 2025-08-26,06:04:41.000,238,11040010,-795,0,1756188280,13229.648317539999,264.45015581999905,54192.68043768001 2025-08-26,06:04:42.000,238,11039995,-795,0,1756188281,13229.72241694999,264.28802582999924,54192.6874248 2025-08-26,06:04:43.000,238,11040027,-795,0,1756188282,13229.796516359995,264.1822888800016,54192.33806880001 2025-08-26,06:04:44.000,238,11039996,-795,0,1756188283,13229.87061577,264.0836010600033,54192.24024912 2025-08-26,06:04:45.000,238,11039985,-795,0,1756188284,13229.97166042,263.94261846000154,54192.28217184 2025-08-26,06:04:46.000,238,11040035,-795,0,1756188285,13229.897561009995,263.8298323800045,54191.94679008 2025-08-26,06:04:47.000,238,11039938,-795,0,1756188286,13230.065968759991,263.7240954299996,54192.13544232 2025-08-26,06:04:48.000,238,11039980,-795,0,1756188287,13230.04575982999,263.6254076100013,54192.53370816001 2025-08-26,06:04:49.000,238,11039953,-795,0,1756188288,13230.092914,263.5408180500017,54192.55466952001 2025-08-26,06:04:50.000,238,11040000,-795,0,1756188289,13230.187222339991,263.42803197000467,54192.64550208 2025-08-26,06:04:51.000,238,11040000,-795,0,1756188290,13230.160277099996,263.35049154000444,54192.46383696001 2025-08-26,06:04:52.000,238,11039998,-795,0,1756188291,13230.268058059992,263.195410680004,54192.12845520001 2025-08-26,06:04:53.000,238,11040000,-795,0,1756188292,13230.375839020002,263.11787025000376,54192.21928776001 2025-08-26,06:04:54.000,238,11039981,-795,0,1756188293,13230.375839020002,262.9627893900033,54192.233262 2025-08-26,06:04:55.000,238,11039941,-795,0,1756188294,13230.301739609997,262.8218067900016,54192.1633908 2025-08-26,06:04:56.000,238,11040014,-795,0,1756188295,13230.207431269992,262.72311897000327,54192.38697864001 2025-08-26,06:04:57.000,238,11039976,-795,0,1756188296,13230.153540790001,262.59623463000025,54192.52672104 2025-08-26,06:04:58.000,238,11040025,-795,0,1756188297,13230.092914,262.4411537699998,54192.610566480005 2025-08-26,06:04:59.000,238,11039961,-795,0,1756188298,13229.95145149,262.30017116999807,54192.56864376 2025-08-26,06:05:00.000,238,11040018,-795,0,1756188299,13229.78304373999,262.15213944000425,54192.12845520001 2025-08-26,06:05:01.000,238,11039938,-795,0,1756188300,13229.66179015999,262.00410771000315,54191.890893120006 2025-08-26,06:05:02.000,238,11039991,-795,0,1756188301,13229.668526469999,261.85607598000206,54191.87691888 2025-08-26,06:05:03.000,238,11040017,-795,0,1756188302,13229.587690749999,261.67984773000353,54191.96076432001 2025-08-26,06:05:04.000,238,11040042,-795,0,1756188303,13229.540536579989,261.5388651300018,54192.12845520001 2025-08-26,06:05:05.000,238,11039998,-795,0,1756188304,13229.412546689993,261.39788253000006,54192.19133928 2025-08-26,06:05:06.000,238,11040017,-795,0,1756188305,13229.291293109993,261.18640863000473,54192.14941656001 2025-08-26,06:05:07.000,238,11040006,-795,0,1756188306,13229.203721079997,261.0806716799998,54192.29614608001 2025-08-26,06:05:08.000,238,11040002,-795,0,1756188307,13229.203721079997,260.8973943000019,54192.03063552001 2025-08-26,06:05:09.000,238,11040001,-795,0,1756188308,13229.129621669992,260.7846082200049,54192.07954536001 2025-08-26,06:05:10.000,238,11039961,-795,0,1756188309,13229.149830599992,260.61542909999844,54192.00967416001 2025-08-26,06:05:11.000,238,11039939,-795,0,1756188310,13228.880378199996,260.5026430200014,54191.47166592 2025-08-26,06:05:12.000,238,11039977,-795,0,1756188311,13228.900587129996,260.41805346000183,54191.74416360001 2025-08-26,06:05:13.000,238,11039985,-795,0,1756188312,13228.85343296,260.3193656400035,54191.88390600001 2025-08-26,06:05:14.000,238,11039973,-795,0,1756188313,13228.718706759995,260.2418252100033,54191.87691888 2025-08-26,06:05:15.000,238,11039980,-795,0,1756188314,13228.76586092999,260.15018652000435,54191.76512496001 2025-08-26,06:05:16.000,238,11039989,-795,0,1756188315,13228.72544306999,260.0303513100007,54191.8489704 2025-08-26,06:05:17.000,238,11039995,-795,0,1756188316,13228.678288899995,259.9105161000043,54191.69525376001 2025-08-26,06:05:18.000,238,11040019,-795,0,1756188317,13228.658079969995,259.7836317600013,54191.821021920005 2025-08-26,06:05:19.000,238,11039927,-795,0,1756188318,13228.536826389995,259.67789481000364,54191.80704768 2025-08-26,06:05:20.000,238,11039956,-795,0,1756188319,13228.455990669994,259.5721578599987,54191.709228 2025-08-26,06:05:21.000,238,11040026,-795,0,1756188320,13228.233692439993,259.49461742999847,54191.59743408001 2025-08-26,06:05:22.000,238,11040018,-795,0,1756188321,13228.206747199998,259.43117526000424,54191.59743408001 2025-08-26,06:05:23.000,238,11040021,-795,0,1756188322,13228.159593029988,259.36068396000337,54191.59044696 2025-08-26,06:05:24.000,238,11040000,-795,0,1756188323,13228.119175170003,259.2901926600025,54191.57647272001 2025-08-26,06:05:25.000,238,11040004,-795,0,1756188324,13228.125911479998,259.113964410004,54191.4646788 2025-08-26,06:05:26.000,238,11039999,-795,0,1756188325,13228.024866829997,259.099866149998,54191.29000080001 2025-08-26,06:05:27.000,238,11039955,-795,0,1756188326,13228.024866829997,259.00822745999903,54191.338910640006 2025-08-26,06:05:28.000,238,11039983,-795,0,1756188327,13228.024866829997,258.88839225000265,54191.38083336001 2025-08-26,06:05:29.000,238,11040002,-795,0,1756188328,13227.964240039997,258.80380269000307,54191.45070456 2025-08-26,06:05:30.000,238,11039972,-795,0,1756188329,13228.018130520002,258.72626226000284,54191.37384624 2025-08-26,06:05:32.000,238,11040030,-795,0,1756188331,13228.038339450002,258.56413227000303,54191.24109096001 2025-08-26,06:05:33.000,238,11039989,-795,0,1756188332,13228.045075759997,258.4583953199981,54191.21314248001 2025-08-26,06:05:34.000,238,11039991,-795,0,1756188333,13228.045075759997,258.3738057599985,54190.982567520005 2025-08-26,06:05:35.000,238,11039928,-795,0,1756188334,13227.970976349992,258.2539705500021,54191.0803872 2025-08-26,06:05:36.000,238,11040001,-795,0,1756188335,13227.930558489992,258.1552827300038,54190.72404408 2025-08-26,06:05:37.000,238,11040005,-795,0,1756188336,13227.950767419992,258.08479143000295,54190.8707736 2025-08-26,06:05:38.000,238,11039997,-795,0,1756188337,13228.045075759997,258.05659490999824,54191.24109096001 2025-08-26,06:05:39.000,238,11040002,-795,0,1756188338,13228.051812069993,258.00020187000337,54191.010516 2025-08-26,06:05:40.000,238,11039985,-795,0,1756188339,13228.045075759997,257.9438088300012,54190.82186376 2025-08-26,06:05:41.000,238,11039986,-795,0,1756188340,13227.957503730002,257.8944649199984,54190.7310312 2025-08-26,06:05:42.000,238,11039953,-795,0,1756188341,13227.937294800002,257.8028262299995,54190.20699720001 2025-08-26,06:05:43.000,238,11039978,-795,0,1756188342,13227.997921590002,257.7957771000001,54190.2768684 2025-08-26,06:05:44.000,238,11040014,-795,0,1756188343,13227.991185279992,257.66184362999775,54190.36770096 2025-08-26,06:05:45.000,238,11039992,-795,0,1756188344,13228.024866829997,257.64069623999967,54190.430585040005 2025-08-26,06:05:46.000,238,11039990,-795,0,1756188345,13228.038339450002,257.57725406999816,54190.486482 2025-08-26,06:05:47.000,238,11039990,-795,0,1756188346,13227.970976349992,257.4926645099986,54190.61923728001 2025-08-26,06:05:48.000,238,11039995,-795,0,1756188347,13228.065284689997,257.44332060000306,54190.37468808001 2025-08-26,06:05:49.000,238,11040027,-795,0,1756188348,13228.065284689997,257.3728293000022,54190.29084264 2025-08-26,06:05:50.000,238,11040002,-795,0,1756188349,13228.146120409998,257.3375836499981,54190.22097144 2025-08-26,06:05:51.000,238,11040001,-795,0,1756188350,13228.031603139993,257.2106993100024,54189.689950320004 2025-08-26,06:05:52.000,238,11040001,-795,0,1756188351,13228.018130520002,257.1049623600047,54189.5781564 2025-08-26,06:05:53.000,238,11039972,-795,0,1756188352,13228.045075759997,257.0133236699985,54189.710911680006 2025-08-26,06:05:54.000,238,11039980,-795,0,1756188353,13228.065284689997,256.8793902000034,54189.66898896 2025-08-26,06:05:55.000,238,11040019,-795,0,1756188354,13228.112438859993,256.8511936799987,54190.01135784 2025-08-26,06:05:56.000,238,11039988,-795,0,1756188355,13228.226956129998,256.7172602100036,54189.95546088 2025-08-26,06:05:57.000,238,11039967,-795,0,1756188356,13228.139384100003,256.61152325999865,54189.65501472001 2025-08-26,06:05:58.000,238,11039986,-795,0,1756188357,13228.139384100003,256.4987371800016,54189.45937536 2025-08-26,06:05:59.000,238,11040025,-795,0,1756188358,13228.240428749988,256.3577545799999,54189.22181328 2025-08-26,06:06:00.000,238,11040005,-795,0,1756188359,13228.253901369993,256.2590667600016,54189.07508376 2025-08-26,06:06:01.000,238,11040025,-795,0,1756188360,13228.233692439993,256.14628068000457,54189.03316104001 2025-08-26,06:06:02.000,238,11039991,-795,0,1756188361,13228.152856719993,256.0264454700009,54189.03316104001 2025-08-26,06:06:03.000,238,11040044,-795,0,1756188362,13228.139384100003,255.9136593900039,54188.97726408 2025-08-26,06:06:04.000,238,11040001,-795,0,1756188363,13228.213483509993,255.7797259200015,54189.29867160001 2025-08-26,06:06:05.000,238,11040024,-795,0,1756188364,13228.200010889988,255.68808723000257,54189.27072312 2025-08-26,06:06:06.000,238,11039994,-795,0,1756188365,13228.045075759997,255.5682520199989,54188.76066336 2025-08-26,06:06:07.000,238,11040031,-795,0,1756188366,13228.078757310002,255.39907289999974,54188.74668912001 2025-08-26,06:06:08.000,238,11039978,-795,0,1756188367,13227.930558489992,255.23694290999993,54188.31348768001 2025-08-26,06:06:09.000,238,11039989,-795,0,1756188368,13227.829513839992,255.11710770000354,54188.22265512001 2025-08-26,06:06:10.000,238,11039991,-795,0,1756188369,13227.809304909992,254.94792858000437,54188.18771952 2025-08-26,06:06:11.000,238,11040028,-795,0,1756188370,13227.620688229996,254.79989685000328,54188.32746192 2025-08-26,06:06:12.000,238,11040001,-795,0,1756188371,13227.44554416999,254.7012090299977,54188.36239752001 2025-08-26,06:06:13.000,238,11040023,-795,0,1756188372,13227.357972139995,254.48973513000237,54188.3554104 2025-08-26,06:06:14.000,238,11039989,-795,0,1756188373,13227.25019118,254.35580166,54188.29252632001 2025-08-26,06:06:15.000,238,11040013,-795,0,1756188374,13226.980738779988,254.1725242800021,54187.796440800004 2025-08-26,06:06:16.000,238,11040021,-795,0,1756188375,13226.798858410002,253.9610503799995,54187.195548480006 2025-08-26,06:06:17.000,238,11040013,-795,0,1756188376,13226.637186970001,253.83416604000377,54187.26541968001 2025-08-26,06:06:18.000,238,11039987,-795,0,1756188377,13226.468779219991,253.6790851800033,54187.09074168 2025-08-26,06:06:19.000,238,11039979,-795,0,1756188378,13226.259953609995,253.41826736999792,54187.08375456 2025-08-26,06:06:20.000,238,11040048,-795,0,1756188379,13226.06460061999,253.24908824999875,54187.4470848 2025-08-26,06:06:21.000,238,11040025,-795,0,1756188380,13225.754730359993,253.07286000000022,54187.26541968001 2025-08-26,06:06:22.000,238,11039996,-795,0,1756188381,13225.411178549992,252.9107300100004,54186.9230508 2025-08-26,06:06:23.000,238,11039992,-795,0,1756188382,13225.1754077,252.72040350000316,54186.82523112 2025-08-26,06:06:24.000,238,11039963,-795,0,1756188383,13224.9733184,252.5018804700012,54186.29421 2025-08-26,06:06:25.000,238,11039975,-795,0,1756188384,13224.697129689994,252.31155396000395,54186.070622160005 2025-08-26,06:06:26.000,238,11039980,-795,0,1756188385,13224.414204669993,252.0436870199992,54185.86100856 2025-08-26,06:06:27.000,238,11040008,-795,0,1756188386,13224.03697131,251.8463113800026,54185.65139496 2025-08-26,06:06:28.000,238,11039958,-795,0,1756188387,13223.72710104999,251.67008313000406,54185.72825328001 2025-08-26,06:06:29.000,238,11039987,-795,0,1756188388,13223.423967099989,251.42336358000466,54185.94485400001 2025-08-26,06:06:30.000,238,11040041,-795,0,1756188389,13223.080415290002,251.29647924000164,54185.79113736 2025-08-26,06:06:31.000,238,11040061,-795,0,1756188390,13222.642555139995,251.1061527300044,54185.46274272001 2025-08-26,06:06:32.000,238,11040016,-795,0,1756188391,13222.258585469994,250.91582621999987,54184.95268296 2025-08-26,06:06:33.000,238,11040016,-795,0,1756188392,13221.968924139997,250.7114014500039,54184.84088904001 2025-08-26,06:06:34.000,238,11039947,-795,0,1756188393,13221.659053880001,250.5986153699996,54184.47057168 2025-08-26,06:06:35.000,238,11040028,-795,0,1756188394,13221.37612886,250.41533799000172,54184.49153304 2025-08-26,06:06:36.000,238,11039988,-795,0,1756188395,13221.099940149994,250.26730626000062,54184.37973912 2025-08-26,06:06:37.000,238,11040026,-795,0,1756188396,13220.749652029997,250.17566757000168,54184.442623200004 2025-08-26,06:06:38.000,238,11039953,-795,0,1756188397,13220.486935939996,250.05583235999802,54184.239996719996 2025-08-26,06:06:39.000,238,11040001,-795,0,1756188398,13220.25116508999,249.8937023699982,54184.42864896 2025-08-26,06:06:40.000,238,11039994,-795,0,1756188399,13219.96824006999,249.78796542000055,54184.009421760005 2025-08-26,06:06:41.000,238,11040022,-795,0,1756188400,13219.671842429998,249.66813021000416,54183.792821040006 2025-08-26,06:06:42.000,238,11040034,-795,0,1756188401,13219.321554310001,249.57649151999794,54183.555258960005 2025-08-26,06:06:43.000,238,11040001,-795,0,1756188402,13219.03862929,249.5130493500037,54183.28276128001 2025-08-26,06:06:44.000,238,11040016,-795,0,1756188403,13218.83653999,249.46370544000092,54183.34564536 2025-08-26,06:06:45.000,238,11040021,-795,0,1756188404,13218.567087589989,249.3509193600039,54183.56923320001 2025-08-26,06:06:46.000,238,11039993,-795,0,1756188405,13218.183117920002,249.3368210999979,54183.20590296 2025-08-26,06:06:47.000,238,11040000,-795,0,1756188406,13217.9001929,249.24518240999896,54183.122057520006 2025-08-26,06:06:48.000,238,11040022,-795,0,1756188407,13217.583586329994,249.16059284999938,54183.07314768001 2025-08-26,06:06:49.000,238,11039979,-795,0,1756188408,13217.280452379993,249.0548559000017,54182.82161136 2025-08-26,06:06:50.000,238,11039996,-795,0,1756188409,13216.957109499992,248.99846285999956,54182.73077880001 2025-08-26,06:06:51.000,238,11039991,-795,0,1756188410,13216.627030309995,248.89977504000126,54182.549113680005 2025-08-26,06:06:52.000,238,11040006,-795,0,1756188411,13216.29021480999,248.85748025999783,54182.26962888 2025-08-26,06:06:53.000,238,11039981,-795,0,1756188412,13216.034235029998,248.7940380900036,54182.42334552001 2025-08-26,06:06:54.000,238,11039990,-795,0,1756188413,13215.791727869997,248.75879243999952,54182.39539704001 2025-08-26,06:06:55.000,238,11040066,-795,0,1756188414,13215.47512129999,248.6460063600025,54182.26962888 2025-08-26,06:06:56.000,238,11039985,-795,0,1756188415,13215.25282306999,248.61076070999843,54182.164822080005 2025-08-26,06:06:57.000,238,11039989,-795,0,1756188416,13214.882326019993,248.40633594000246,54181.81546608 2025-08-26,06:06:58.000,238,11039982,-795,0,1756188417,13214.619609929992,248.3358446400016,54181.68271080001 2025-08-26,06:06:59.000,238,11039999,-795,0,1756188418,13214.383839080001,248.251255080002,54181.52200704 2025-08-26,06:07:00.000,238,11039997,-795,0,1756188419,13214.168277159995,248.18076378000114,54181.55694264001 2025-08-26,06:07:01.000,238,11040025,-795,0,1756188420,13213.97966048,248.09617422000156,54181.542968400005 2025-08-26,06:07:02.000,238,11040019,-795,0,1756188421,13213.703471769993,248.0045355300026,54181.088805600004 2025-08-26,06:07:03.000,238,11040028,-795,0,1756188422,13213.514855089998,247.9058477100043,54180.97701168 2025-08-26,06:07:04.000,238,11039970,-795,0,1756188423,13213.353183649997,247.82125815000472,54180.88617912001 2025-08-26,06:07:05.000,238,11040021,-795,0,1756188424,13213.137621729991,247.63798076999956,54180.585732960004 2025-08-26,06:07:06.000,238,11040023,-795,0,1756188425,13212.89511456999,247.50404730000446,54180.21541560001 2025-08-26,06:07:07.000,238,11039987,-795,0,1756188426,13212.73344312999,247.39831034999952,54180.418042080004 2025-08-26,06:07:08.000,238,11040019,-795,0,1756188427,13212.578507999999,247.29962253000122,54180.33419664 2025-08-26,06:07:09.000,238,11040039,-795,0,1756188428,13212.457254419998,247.22913123000035,54180.271312560006 2025-08-26,06:07:10.000,238,11040025,-795,0,1756188429,13212.275374049997,247.13044341000204,54180.43201632001 2025-08-26,06:07:11.000,238,11039971,-795,0,1756188430,13212.019394269992,247.04585385000246,54179.90798232001 2025-08-26,06:07:12.000,238,11040027,-795,0,1756188431,13211.80383235,246.9401169000048,54179.68439448 2025-08-26,06:07:13.000,238,11040011,-795,0,1756188432,13211.72299663,246.8766747300033,54179.64247176001 2025-08-26,06:07:14.000,238,11040025,-795,0,1756188433,13211.628688289995,246.763888649999,54179.25119304 2025-08-26,06:07:15.000,238,11040013,-795,0,1756188434,13211.55458887999,246.6440534400026,54179.132412 2025-08-26,06:07:16.000,238,11040045,-795,0,1756188435,13211.41312636999,246.5171690999996,54179.09048928001 2025-08-26,06:07:17.000,238,11039998,-795,0,1756188436,13211.285136479994,246.42553041000065,54179.15337336 2025-08-26,06:07:18.000,238,11039981,-795,0,1756188437,13211.271663859989,246.34094085000106,54179.3420256 2025-08-26,06:07:19.000,238,11039966,-795,0,1756188438,13211.150410279988,246.24225303000276,54179.20927032001 2025-08-26,06:07:20.000,238,11039958,-795,0,1756188439,13211.089783490002,246.15766347000317,54178.92279840001 2025-08-26,06:07:21.000,238,11039975,-795,0,1756188440,13211.109992420003,246.09422130000166,54179.02061808001 2025-08-26,06:07:22.000,238,11040009,-795,0,1756188441,13210.982002529992,245.9602878299993,54178.41972576001 2025-08-26,06:07:23.000,238,11040000,-795,0,1756188442,13210.934848359997,245.88979652999842,54178.426712880006 2025-08-26,06:07:24.000,238,11040001,-795,0,1756188443,13210.982002529992,245.7770104500014,54178.48260984 2025-08-26,06:07:25.000,238,11040005,-795,0,1756188444,13210.961793599992,245.6924208900018,54178.524532560004 2025-08-26,06:07:26.000,238,11039996,-795,0,1756188445,13210.894430499997,245.6148804600016,54178.259022000006 2025-08-26,06:07:27.000,238,11039991,-795,0,1756188446,13210.880957879992,245.55143829000008,54178.41273864 2025-08-26,06:07:28.000,238,11039961,-795,0,1756188447,13210.955057289997,245.48799611999857,54178.44068712 2025-08-26,06:07:29.000,238,11040040,-795,0,1756188448,13210.961793599992,245.42455395000434,54178.1542152 2025-08-26,06:07:30.000,238,11040003,-795,0,1756188449,13210.988738840002,245.33291525999812,54178.00049856 2025-08-26,06:07:31.000,238,11039999,-795,0,1756188450,13210.928112050002,245.2553748299979,54177.55332288 2025-08-26,06:07:32.000,238,11040040,-795,0,1756188451,13210.982002529992,245.17783439999766,54177.46249032001 2025-08-26,06:07:33.000,238,11040030,-795,0,1756188452,13211.069574560002,245.07209745,54177.44152896001 2025-08-26,06:07:34.000,238,11040027,-795,0,1756188453,13211.190828139988,245.00160614999913,54177.70005240001 2025-08-26,06:07:35.000,238,11039928,-795,0,1756188454,13211.197564449998,244.98045876000106,54177.853769040004 2025-08-26,06:07:36.000,238,11040017,-795,0,1756188455,13211.184091829993,244.8747218100034,54177.67909104001 2025-08-26,06:07:37.000,238,11040018,-795,0,1756188456,13211.251454929989,244.81832877000124,54177.69306528 2025-08-26,06:07:38.000,238,11039997,-795,0,1756188457,13211.278400169998,244.73373921000166,54177.27383808001 2025-08-26,06:07:39.000,238,11040011,-795,0,1756188458,13211.339026959999,244.65619878000143,54176.95243056 2025-08-26,06:07:40.000,238,11039982,-795,0,1756188459,13211.47375315999,244.5786583500012,54176.98736616001 2025-08-26,06:07:41.000,238,11039992,-795,0,1756188460,13211.507434709994,244.53636356999777,54176.91050784001 2025-08-26,06:07:42.000,238,11039970,-795,0,1756188461,13211.47375315999,244.48701966000226,54176.70788136 2025-08-26,06:07:43.000,238,11039907,-795,0,1756188462,13211.54111626,244.44472487999883,54176.99435328 2025-08-26,06:07:44.000,238,11039927,-795,0,1756188463,13211.66236984,244.4165283600014,54177.12012144 2025-08-26,06:07:45.000,238,11039950,-795,0,1756188464,13211.7027877,244.39538097000332,54177.1410828 2025-08-26,06:07:46.000,238,11039974,-795,0,1756188465,13211.73646924999,244.37423357999796,54177.064224480004 2025-08-26,06:07:47.000,238,11039968,-795,0,1756188466,13211.770150799995,244.32488967000245,54176.512242000004 2025-08-26,06:07:48.000,238,11039971,-795,0,1756188467,13211.871195449996,244.3178405400031,54176.42839656 2025-08-26,06:07:49.000,238,11039969,-795,0,1756188468,13211.898140689991,244.29669314999774,54176.393460960004 2025-08-26,06:07:50.000,238,11040033,-795,0,1756188469,13212.032866889997,244.25439837000158,54176.42140944 2025-08-26,06:07:51.000,238,11039935,-795,0,1756188470,13211.999185339992,244.24030011000286,54176.37948672 2025-08-26,06:07:52.000,238,11039948,-795,0,1756188471,13212.039603199992,244.21210358999815,54176.62403592001 2025-08-26,06:07:53.000,238,11039960,-795,0,1756188472,13212.080021059992,244.15571055000328,54176.679932880004 2025-08-26,06:07:54.000,238,11039977,-795,0,1756188473,13212.201274639992,244.1063666400005,54176.64499728 2025-08-26,06:07:55.000,238,11040015,-795,0,1756188474,13212.336000839998,244.0852192500024,54176.679932880004 2025-08-26,06:07:56.000,238,11040023,-795,0,1756188475,13212.484199659993,244.0570227299977,54176.26070568 2025-08-26,06:07:57.000,238,11039955,-795,0,1756188476,13212.565035379994,244.00767882000218,54176.197821600006 2025-08-26,06:07:58.000,238,11040014,-795,0,1756188477,13212.67955265,243.9583349099994,54176.11397616 2025-08-26,06:07:59.000,238,11039929,-795,0,1756188478,13212.77386098999,243.9724331699981,54176.14891176001 2025-08-26,06:08:00.000,238,11039980,-795,0,1756188479,13212.847960399995,243.96538403999875,54176.26769280001 2025-08-26,06:08:01.000,238,11039995,-795,0,1756188480,13212.95574135999,243.88784360999853,54176.65198440001 2025-08-26,06:08:02.000,238,11040057,-795,0,1756188481,13212.94226874,243.8103031799983,54176.44935792 2025-08-26,06:08:03.000,238,11040023,-795,0,1756188482,13212.949005049995,243.78210666000086,54176.54019048 2025-08-26,06:08:04.000,238,11040015,-795,0,1756188483,13213.01636814999,243.68341884000256,54176.3724996 2025-08-26,06:08:05.000,238,11040057,-795,0,1756188484,13212.928796119995,243.6481731899985,54176.14891176001 2025-08-26,06:08:06.000,238,11039979,-795,0,1756188485,13212.82101516,243.59178015000361,54175.94628528 2025-08-26,06:08:07.000,238,11040004,-795,0,1756188486,13212.74017944,243.48604319999868,54175.89737544 2025-08-26,06:08:08.000,238,11039989,-795,0,1756188487,13212.71997051,243.48604319999868,54176.25371856 2025-08-26,06:08:09.000,238,11039996,-795,0,1756188488,13212.598716929999,243.4648958100006,54176.246731440006 2025-08-26,06:08:10.000,238,11040019,-795,0,1756188489,13212.477463349998,243.39440450999973,54176.42839656 2025-08-26,06:08:11.000,238,11039962,-795,0,1756188490,13212.329264530003,243.35915886000294,54176.28865416001 2025-08-26,06:08:12.000,238,11039980,-795,0,1756188491,13212.228219880002,243.3027658200008,54175.93231104001 2025-08-26,06:08:13.000,238,11039966,-795,0,1756188492,13212.100229989992,243.267520170004,54176.009169360004 2025-08-26,06:08:14.000,238,11040028,-795,0,1756188493,13211.972240099996,243.2181762600012,54175.890388320004 2025-08-26,06:08:15.000,238,11040003,-795,0,1756188494,13211.749941869995,243.16178321999905,54175.70173608 2025-08-26,06:08:16.000,238,11039973,-795,0,1756188495,13211.49396208999,243.16178321999905,54175.76462016001 2025-08-26,06:08:17.000,238,11040002,-795,0,1756188496,13211.184091829993,243.10539018000418,54175.61090352 2025-08-26,06:08:18.000,238,11039980,-795,0,1756188497,13211.002211459992,243.04899714000203,54175.58994216 2025-08-26,06:08:19.000,238,11040016,-795,0,1756188498,13210.874221569997,242.95030932000373,54175.97423376 2025-08-26,06:08:20.000,238,11040017,-795,0,1756188499,13210.658659649991,242.91506366999965,54175.73667168001 2025-08-26,06:08:21.000,238,11039991,-795,0,1756188500,13210.45657034999,242.85162149999815,54175.6039164 2025-08-26,06:08:22.000,238,11040017,-795,0,1756188501,13210.220799499999,242.81637585000135,54175.359367200006 2025-08-26,06:08:23.000,238,11040012,-795,0,1756188502,13210.139963779999,242.8234249800007,54175.44321264 2025-08-26,06:08:24.000,238,11039992,-795,0,1756188503,13209.985028649993,242.92916192999837,54175.10084376 2025-08-26,06:08:25.000,238,11039973,-795,0,1756188504,13209.917665549998,242.93621105999773,54175.36635432 2025-08-26,06:08:26.000,238,11040014,-795,0,1756188505,13209.816620899997,242.99260409999988,54175.45019976001 2025-08-26,06:08:27.000,238,11039997,-795,0,1756188506,13209.755994109997,242.99260409999988,54175.408277040005 2025-08-26,06:08:28.000,238,11039983,-795,0,1756188507,13209.621267909992,243.0348988800033,54175.31045736001 2025-08-26,06:08:29.000,238,11039992,-795,0,1756188508,13209.574113739996,243.0067023599986,54175.219624800004 2025-08-26,06:08:30.000,238,11039986,-795,0,1756188509,13209.513486949996,242.99260409999988,54175.387315680004 2025-08-26,06:08:31.000,238,11039970,-795,0,1756188510,13209.24403455,243.0067023599986,54175.191676320006 2025-08-26,06:08:32.000,238,11039978,-795,0,1756188511,13209.109308349995,243.0701445300001,54175.17770208 2025-08-26,06:08:33.000,238,11040000,-795,0,1756188512,13209.05541786999,243.11243931000354,54175.387315680004 2025-08-26,06:08:34.000,238,11040046,-795,0,1756188513,13208.954373219989,243.1688323499984,54175.240586160005 2025-08-26,06:08:35.000,238,11039981,-795,0,1756188514,13208.792701779988,243.17588147999777,54175.31744448 2025-08-26,06:08:36.000,238,11040000,-795,0,1756188515,13208.718602369998,243.21112713000184,54175.43622552 2025-08-26,06:08:37.000,238,11039995,-795,0,1756188516,13208.597348789997,243.21112713000184,54175.16372784001 2025-08-26,06:08:38.000,238,11040006,-795,0,1756188517,13208.415468419997,243.23932364999928,54175.34539296 2025-08-26,06:08:39.000,238,11039997,-795,0,1756188518,13208.172961259996,243.18997974000376,54175.17770208 2025-08-26,06:08:40.000,238,11040010,-795,0,1756188519,13208.04497137,243.21112713000184,54175.24757328 2025-08-26,06:08:41.000,238,11040013,-795,0,1756188520,13207.863091,243.253421909998,54175.31744448 2025-08-26,06:08:42.000,238,11040023,-795,0,1756188521,13207.647529079994,243.33801147000486,54175.31744448 2025-08-26,06:08:43.000,238,11040004,-795,0,1756188522,13207.553220739988,243.32391320999886,54175.26154752001 2025-08-26,06:08:44.000,238,11039976,-795,0,1756188523,13207.499330259998,243.35210973000358,54175.49212248 2025-08-26,06:08:45.000,238,11040036,-795,0,1756188524,13207.405021919993,243.35915886000294,54175.45019976001 2025-08-26,06:08:46.000,238,11039960,-795,0,1756188525,13207.196196309997,243.35915886000294,54174.954114240005 2025-08-26,06:08:47.000,238,11039953,-795,0,1756188526,13207.088415350001,243.39440450999973,54175.18468920001 2025-08-26,06:08:48.000,238,11039984,-795,0,1756188527,13207.04799749,243.380306250001,54175.191676320006 2025-08-26,06:08:49.000,238,11040014,-795,0,1756188528,13206.913271289995,243.4014536399991,54175.14276648001 2025-08-26,06:08:50.000,238,11040005,-795,0,1756188529,13206.913271289995,243.40850276999845,54175.5340452 2025-08-26,06:08:51.000,238,11039978,-795,0,1756188530,13206.80549033,243.4014536399991,54175.34539296 2025-08-26,06:08:52.000,238,11040053,-795,0,1756188531,13206.79875401999,243.44374842000252,54175.3244316 2025-08-26,06:08:53.000,238,11039992,-795,0,1756188532,13206.79875401999,243.42260103000444,54175.338405840004 2025-08-26,06:08:54.000,238,11040024,-795,0,1756188533,13206.80549033,243.35210973000358,54175.15674072 2025-08-26,06:08:55.000,238,11039975,-795,0,1756188534,13206.7852814,243.2816184300027,54175.170714960004 2025-08-26,06:08:56.000,238,11040012,-795,0,1756188535,13206.7852814,243.3027658200008,54175.38032856001 2025-08-26,06:08:57.000,238,11040022,-795,0,1756188536,13206.771808779995,243.35210973000358,54175.3244316 2025-08-26,06:08:58.000,238,11039991,-795,0,1756188537,13206.79875401999,243.33801147000486,54175.457186880005 2025-08-26,06:08:59.000,238,11039993,-795,0,1756188538,13206.79875401999,243.380306250001,54175.68776184001 2025-08-26,06:09:00.000,238,11040024,-795,0,1756188539,13206.92000759999,243.3662079900023,54175.792568640005 2025-08-26,06:09:01.000,238,11040020,-795,0,1756188540,13206.933480219996,243.39440450999973,54175.694748960006 2025-08-26,06:09:02.000,238,11039991,-795,0,1756188541,13206.96716177,243.4014536399991,54175.44321264 2025-08-26,06:09:03.000,238,11039990,-795,0,1756188542,13207.054733799996,243.380306250001,54175.42225128 2025-08-26,06:09:04.000,238,11039934,-795,0,1756188543,13207.108624280001,243.39440450999973,54175.506096720004 2025-08-26,06:09:05.000,238,11039965,-795,0,1756188544,13207.162514759992,243.380306250001,54175.75763304 2025-08-26,06:09:06.000,238,11040043,-795,0,1756188545,13207.229877860002,243.3662079900023,54175.86942696 2025-08-26,06:09:07.000,238,11040031,-755,0,1756188546,13207.250086790002,243.380306250001,54176.162886 2025-08-26,06:09:08.000,238,11039963,-795,0,1756188547,13207.438703469998,243.4155518999978,54176.246731440006 2025-08-26,06:09:09.000,238,11039967,-795,0,1756188548,13207.573429669988,243.40850276999845,54176.25371856 2025-08-26,06:09:10.000,238,11040016,-795,0,1756188549,13207.708155869994,243.39440450999973,54176.246731440006 2025-08-26,06:09:11.000,238,11039922,-795,0,1756188550,13207.762046349999,243.34506060000422,54175.911349680006 2025-08-26,06:09:12.000,238,11039999,-795,0,1756188551,13207.869827309994,243.30981495000015,54175.88340120001 2025-08-26,06:09:13.000,238,11039970,-795,0,1756188552,13208.01802612999,243.26047104000463,54176.058079200004 2025-08-26,06:09:14.000,238,11039975,-795,0,1756188553,13208.11907077999,243.18997974000376,54176.365512480006 2025-08-26,06:09:15.000,238,11039997,-795,0,1756188554,13208.19990649999,243.1829306100044,54176.92448208 2025-08-26,06:09:16.000,238,11040011,-795,0,1756188555,13208.294214839996,243.14063583000097,54177.0712116 2025-08-26,06:09:17.000,238,11039984,-795,0,1756188556,13208.280742219991,243.0560462700014,54177.085185840006 2025-08-26,06:09:18.000,238,11040014,-795,0,1756188557,13208.294214839996,243.0067023599986,54176.9314692 2025-08-26,06:09:19.000,238,11039961,-795,0,1756188558,13208.307687460001,242.87981802000286,54176.50525488001 2025-08-26,06:09:20.000,238,11040012,-795,0,1756188559,13208.401995799992,242.8727688900035,54176.728842720004 2025-08-26,06:09:21.000,238,11039998,-795,0,1756188560,13208.536721999997,242.79522846000327,54176.79172680001 2025-08-26,06:09:22.000,238,11039989,-795,0,1756188561,13208.550194620002,242.73178629000176,54176.77076544001 2025-08-26,06:09:23.000,238,11039980,-795,0,1756188562,13208.725338679993,242.7599828099992,54177.399606240004 2025-08-26,06:09:24.000,238,11039987,-795,0,1756188563,13208.927427979994,242.73883542000112,54177.707039520006 2025-08-26,06:09:25.000,238,11040002,-795,0,1756188564,13209.05541786999,242.6965406399977,54177.78389784 2025-08-26,06:09:26.000,238,11039989,-795,0,1756188565,13209.12278097,242.65424586000154,54177.72101376 2025-08-26,06:09:27.000,238,11039979,-795,0,1756188566,13209.22382562,242.5626071700026,54177.24588960001 2025-08-26,06:09:28.000,238,11039985,-795,0,1756188567,13209.392233369996,242.53441064999788,54177.420567600006 2025-08-26,06:09:29.000,238,11040020,-795,0,1756188568,13209.553904809996,242.478017610003,54177.56031000001 2025-08-26,06:09:30.000,238,11039979,-795,0,1756188569,13209.681894699992,242.3652315299987,54177.60921984001 2025-08-26,06:09:31.000,238,11040019,-795,0,1756188570,13209.729048870002,242.34408414000063,54177.91665312001 2025-08-26,06:09:32.000,238,11039998,-795,0,1756188571,13209.857038759998,242.25949458000105,54178.18216368001 2025-08-26,06:09:33.000,238,11039999,-795,0,1756188572,13209.985028649993,242.18900328000018,54178.37081592001 2025-08-26,06:09:34.000,238,11040025,-795,0,1756188573,13210.119754849999,242.14670850000402,54178.524532560004 2025-08-26,06:09:35.000,238,11040033,-795,0,1756188574,13210.180381639999,242.0057259000023,54178.24504776 2025-08-26,06:09:36.000,238,11039998,-795,0,1756188575,13210.207326879994,241.97752938000485,54178.06338264001 2025-08-26,06:09:37.000,238,11040003,-795,0,1756188576,13210.19385425999,241.8717924299999,54178.05639552 2025-08-26,06:09:38.000,238,11040008,-795,0,1756188577,13210.173645329989,241.8083502599984,54178.091331120006 2025-08-26,06:09:39.000,238,11040035,-795,0,1756188578,13210.207326879994,241.78015374000097,54178.475622720005 2025-08-26,06:09:40.000,238,11039996,-795,0,1756188579,13210.247744739994,241.68851505000202,54178.60139088 2025-08-26,06:09:41.000,238,11039987,-795,0,1756188580,13210.220799499999,241.6744167900033,54178.8179916 2025-08-26,06:09:42.000,238,11040002,-795,0,1756188581,13210.173645329989,241.561630709999,54178.608378 2025-08-26,06:09:43.000,238,11039982,-795,0,1756188582,13210.29489890999,241.5263850600022,54178.46863560001 2025-08-26,06:09:44.000,238,11040002,-795,0,1756188583,13210.288162599994,241.47704114999942,54178.51754544001 2025-08-26,06:09:45.000,238,11040010,-795,0,1756188584,13210.30163522,241.40654984999856,54178.34985456001 2025-08-26,06:09:46.000,238,11039961,-795,0,1756188585,13210.28142629,241.38540246000048,54178.25203488001 2025-08-26,06:09:47.000,238,11040017,-795,0,1756188586,13210.308371529994,241.37835333000112,54178.48959696 2025-08-26,06:09:48.000,238,11039991,-795,0,1756188587,13210.30163522,241.37835333000112,54178.594403760006 2025-08-26,06:09:49.000,238,11039986,-795,0,1756188588,13210.389207249995,241.3149111599996,54178.70619768001 2025-08-26,06:09:50.000,238,11040007,-795,0,1756188589,13210.368998319995,241.27261638000346,54178.97170824001 2025-08-26,06:09:51.000,238,11039915,-795,0,1756188590,13210.31510783999,241.2514689899981,54178.37081592001 2025-08-26,06:09:52.000,238,11039986,-795,0,1756188591,13210.28142629,241.18802682000387,54178.426712880006 2025-08-26,06:09:53.000,238,11039980,-795,0,1756188592,13210.36226201,241.20917421000195,54178.44767424001 2025-08-26,06:09:54.000,238,11040017,-795,0,1756188593,13210.46330666,241.14573204000044,54178.34286744 2025-08-26,06:09:55.000,238,11040006,-795,0,1756188594,13210.60476917,241.2021250800026,54178.62235224 2025-08-26,06:09:56.000,238,11039963,-795,0,1756188595,13210.692341199996,241.117535520003,54178.78305600001 2025-08-26,06:09:57.000,238,11039966,-795,0,1756188596,13210.699077509991,241.13868291000108,54178.72017192 2025-08-26,06:09:58.000,238,11039971,-795,0,1756188597,13210.719286439991,241.117535520003,54178.75510752001 2025-08-26,06:09:59.000,238,11039968,-795,0,1756188598,13210.806858470001,241.09638812999765,54178.6782492 2025-08-26,06:10:00.000,238,11040001,-795,0,1756188599,13210.827067400001,241.03294596000342,54178.65728784 2025-08-26,06:10:01.000,238,11039973,-795,0,1756188600,13210.901166809992,241.0681916100002,54178.7481204 2025-08-26,06:10:02.000,238,11040005,-795,0,1756188601,13210.854012639997,241.0540933500015,54178.61536512001 2025-08-26,06:10:03.000,238,11040031,-795,0,1756188602,13210.921375739992,241.07524073999957,54178.69921056 2025-08-26,06:10:04.000,238,11040001,-795,0,1756188603,13210.988738840002,241.0893389999983,54178.91581128 2025-08-26,06:10:05.000,238,11039994,-795,0,1756188604,13211.008947770002,241.13163378000172,54178.93677264 2025-08-26,06:10:06.000,238,11039914,-795,0,1756188605,13210.982002529992,241.08228986999893,54178.77606888 2025-08-26,06:10:07.000,238,11039973,-795,0,1756188606,13211.008947770002,241.16687942999852,54178.8179916 2025-08-26,06:10:08.000,238,11039974,-795,0,1756188607,13211.150410279988,241.12458465000236,54178.72017192 2025-08-26,06:10:09.000,238,11039984,-795,0,1756188608,13211.150410279988,241.13163378000172,54179.05555368 2025-08-26,06:10:10.000,238,11040017,-795,0,1756188609,13211.258191239998,241.08228986999893,54179.076515040004 2025-08-26,06:10:11.000,238,11040013,-795,0,1756188610,13211.251454929989,241.14573204000044,54179.02061808001 2025-08-26,06:10:12.000,238,11039999,-795,0,1756188611,13211.305345409994,241.16687942999852,54179.17433472 2025-08-26,06:10:13.000,238,11040036,-795,0,1756188612,13211.39291743999,241.2162233400013,54179.18830896001 2025-08-26,06:10:14.000,238,11039987,-795,0,1756188613,13211.47375315999,241.2021250800026,54179.33503848001 2025-08-26,06:10:15.000,238,11039923,-795,0,1756188614,13211.47375315999,241.20917421000195,54179.32805136 2025-08-26,06:10:16.000,238,11039986,-795,0,1756188615,13211.487225779994,241.18802682000387,54179.09048928001 2025-08-26,06:10:17.000,238,11040018,-795,0,1756188616,13211.440071609999,241.17392855999788,54178.859914320004 2025-08-26,06:10:18.000,238,11039986,-795,0,1756188617,13211.507434709994,241.11048639000364,54179.132412 2025-08-26,06:10:19.000,238,11039997,-795,0,1756188618,13211.547852569995,241.14573204000044,54179.30010288 2025-08-26,06:10:20.000,238,11040010,-795,0,1756188619,13211.51417101999,241.12458465000236,54179.17433472 2025-08-26,06:10:21.000,238,11040039,-795,0,1756188620,13211.52090733,241.117535520003,54179.47478088001 2025-08-26,06:10:22.000,238,11040036,-795,0,1756188621,13211.48048947,241.08228986999893,54179.28612864001 2025-08-26,06:10:23.000,238,11039933,-795,0,1756188622,13211.51417101999,241.06114248000085,54179.30010288 2025-08-26,06:10:24.000,238,11039931,-795,0,1756188623,13211.54111626,240.97655292000127,54179.30010288 2025-08-26,06:10:25.000,238,11040014,-795,0,1756188624,13211.47375315999,240.91311074999976,54179.02061808001 2025-08-26,06:10:26.000,238,11039973,-795,0,1756188625,13211.372708509989,240.82852119000017,54179.06952792001 2025-08-26,06:10:27.000,238,11039999,-795,0,1756188626,13211.244718619993,240.77212814999803,54179.08350216 2025-08-26,06:10:28.000,238,11039975,-795,0,1756188627,13211.237982309998,240.659342070001,54179.076515040004 2025-08-26,06:10:29.000,238,11039985,-795,0,1756188628,13211.157146589998,240.5958998999995,54179.28612864001 2025-08-26,06:10:30.000,238,11039996,-795,0,1756188629,13211.130201350003,240.49016295000183,54179.47478088001 2025-08-26,06:10:31.000,238,11039942,-795,0,1756188630,13210.955057289997,240.42672078000032,54179.12542488 2025-08-26,06:10:32.000,238,11039981,-795,0,1756188631,13210.867485260002,240.32803296000202,54178.91581128 2025-08-26,06:10:33.000,238,11039978,-795,0,1756188632,13210.732759059996,240.2504925300018,54178.741133280004 2025-08-26,06:10:34.000,238,11039970,-795,0,1756188633,13210.712550129996,240.13065731999814,54178.58042952 2025-08-26,06:10:35.000,238,11039990,-795,0,1756188634,13210.611505479996,240.0531168899979,54178.66427496001 2025-08-26,06:10:36.000,238,11039967,-795,0,1756188635,13210.510460829995,239.9191834200028,54178.89484992 2025-08-26,06:10:37.000,238,11039991,-795,0,1756188636,13210.34205308,239.8557412500013,54178.86690144 2025-08-26,06:10:38.000,238,11039971,-795,0,1756188637,13210.25448104999,239.81344646999787,54179.04157944001 2025-08-26,06:10:39.000,238,11039938,-795,0,1756188638,13210.19385425999,239.757053430003,54179.06952792001 2025-08-26,06:10:40.000,238,11040000,-795,0,1756188639,13210.126491159994,239.67951300000277,54178.98568248 2025-08-26,06:10:41.000,238,11039963,-795,0,1756188640,13210.065864369994,239.58787431000383,54178.77606888 2025-08-26,06:10:42.000,238,11040006,-795,0,1756188641,13209.924401859993,239.48918648999825,54178.27998336001 2025-08-26,06:10:43.000,238,11040029,-795,0,1756188642,13209.796411969997,239.46803910000017,54178.259022000006 2025-08-26,06:10:44.000,238,11040027,-795,0,1756188643,13209.769466730002,239.31295823999972,54178.26600912 2025-08-26,06:10:45.000,238,11040006,-795,0,1756188644,13209.762730419992,239.2354178099995,54178.608378 2025-08-26,06:10:46.000,238,11039944,-795,0,1756188645,13209.668422080002,239.18607390000398,54178.70619768001 2025-08-26,06:10:47.000,238,11039956,-795,0,1756188646,13209.607795290001,239.10853347000375,54178.92279840001 2025-08-26,06:10:48.000,238,11040035,-795,0,1756188647,13209.533695879996,239.03099304000352,54178.83895296 2025-08-26,06:10:49.000,238,11039967,-795,0,1756188648,13209.500014329991,238.99574738999945,54178.76908176 2025-08-26,06:10:50.000,238,11040010,-795,0,1756188649,13209.513486949996,238.91115782999987,54178.33588032 2025-08-26,06:10:51.000,238,11039993,-795,0,1756188650,13209.560641119991,238.85476478999772,54178.38479016 2025-08-26,06:10:52.000,238,11039980,-795,0,1756188651,13209.506750640001,238.74902784000005,54178.31491896 2025-08-26,06:10:53.000,238,11040021,-795,0,1756188652,13209.506750640001,238.6926347999979,54178.405751520004 2025-08-26,06:10:54.000,238,11039982,-795,0,1756188653,13209.526959570001,238.60099610999896,54178.79004312 2025-08-26,06:10:55.000,238,11039972,-795,0,1756188654,13209.479805399991,238.57279959000152,54179.048566560006 2025-08-26,06:10:56.000,238,11040011,-795,0,1756188655,13209.432651229996,238.48821003000194,54178.8878628 2025-08-26,06:10:57.000,238,11039999,-795,0,1756188656,13209.33834288999,238.38247308000427,54178.908824160004 2025-08-26,06:10:58.000,238,11040014,-795,0,1756188657,13209.331606579995,238.3119817800034,54178.65030072 2025-08-26,06:10:59.000,238,11040006,-795,0,1756188658,13209.32487027,238.22739222000382,54178.594403760006 2025-08-26,06:11:00.000,238,11040012,-795,0,1756188659,13209.37876074999,238.1639500500023,54178.61536512001 2025-08-26,06:11:01.000,238,11039954,-795,0,1756188660,13209.270979789995,238.1639500500023,54178.62235224 2025-08-26,06:11:02.000,238,11039998,-795,0,1756188661,13209.19688037999,238.04411483999866,54178.46164848 2025-08-26,06:11:03.000,238,11040000,-795,0,1756188662,13209.109308349995,237.98067267000442,54179.02061808001 2025-08-26,06:11:04.000,238,11039980,-795,0,1756188663,13209.129517279995,237.938377890001,54179.20927032001 2025-08-26,06:11:05.000,238,11040015,-795,0,1756188664,13209.10257204,237.8890339799982,54179.25818016001 2025-08-26,06:11:06.000,238,11039953,-795,0,1756188665,13209.06215418,237.8185426800046,54179.10446352 2025-08-26,06:11:07.000,238,11039967,-795,0,1756188666,13208.988054769994,237.78329703000054,54179.027605200004 2025-08-26,06:11:08.000,238,11039978,-795,0,1756188667,13209.021736319999,237.74100225000439,54178.79703024 2025-08-26,06:11:09.000,238,11039932,-795,0,1756188668,13208.967845839994,237.67756008000288,54178.79703024 2025-08-26,06:11:10.000,238,11039983,-795,0,1756188669,13208.967845839994,237.6282161700001,54178.94375976 2025-08-26,06:11:11.000,238,11039996,-795,0,1756188670,13208.732074989988,237.56477399999858,54178.929785520006 2025-08-26,06:11:12.000,238,11040002,-795,0,1756188671,13208.718602369998,237.51543009000306,54179.027605200004 2025-08-26,06:11:13.000,238,11039987,-795,0,1756188672,13208.671448200002,237.45198792000156,54179.34901272 2025-08-26,06:11:14.000,238,11040003,-795,0,1756188673,13208.624294029993,237.35330010000325,54179.47478088001 2025-08-26,06:11:15.000,238,11039969,-795,0,1756188674,13208.556930929997,237.25461227999767,54179.3420256 2025-08-26,06:11:16.000,238,11039953,-795,0,1756188675,13208.523249379992,237.1700227199981,54179.3420256 2025-08-26,06:11:17.000,238,11040021,-795,0,1756188676,13208.428941040002,237.07838402999914,54179.20927032001 2025-08-26,06:11:18.000,238,11039943,-795,0,1756188677,13208.327896390001,237.036089250003,54179.10446352 2025-08-26,06:11:19.000,238,11040011,-795,0,1756188678,13208.2672696,237.00084359999892,54179.59356192001 2025-08-26,06:11:20.000,238,11039937,-795,0,1756188679,13208.16622495,236.97264708000148,54179.56561344 2025-08-26,06:11:21.000,238,11039984,-795,0,1756188680,13207.93719040999,237.0854331599985,54179.54465208001 2025-08-26,06:11:22.000,238,11040013,-795,0,1756188681,13207.91698147999,237.00084359999892,54179.70535584 2025-08-26,06:11:23.000,238,11039996,-795,0,1756188682,13207.88329993,236.9514996900034,54179.600549040006 2025-08-26,06:11:24.000,238,11040007,-795,0,1756188683,13207.95739933999,236.95854882000276,54179.84509824 2025-08-26,06:11:25.000,238,11039993,-795,0,1756188684,13207.87656361999,236.8880575200019,54179.92195656 2025-08-26,06:11:26.000,238,11039952,-795,0,1756188685,13207.85635468999,236.86691013000382,54179.99881488 2025-08-26,06:11:27.000,238,11039997,-795,0,1756188686,13207.788991589994,236.84576273999846,54179.83811112001 2025-08-26,06:11:28.000,238,11040013,-795,0,1756188687,13207.83614575999,236.85281186999782,54180.21541560001 2025-08-26,06:11:29.000,238,11039986,-755,0,1756188688,13207.809200519994,236.8387136099991,54180.369132240005 2025-08-26,06:11:30.000,238,11039987,-795,0,1756188689,13207.869827309994,236.7893697000036,54180.4949004 2025-08-26,06:11:31.000,238,11039962,-795,0,1756188690,13207.85635468999,236.82461535000039,54180.50188752 2025-08-26,06:11:32.000,238,11040008,-795,0,1756188691,13207.869827309994,236.81756622000103,54180.57874584001 2025-08-26,06:11:33.000,238,11040035,-795,0,1756188692,13207.90350886,236.81051709000167,54180.74643672001 2025-08-26,06:11:34.000,238,11039984,-795,0,1756188693,13207.96413565,236.82461535000039,54180.98399880001 2025-08-26,06:11:35.000,238,11040031,-795,0,1756188694,13207.91698147999,236.81756622000103,54181.05387000001 2025-08-26,06:11:36.000,238,11039960,-795,0,1756188695,13207.90350886,236.89510665000125,54181.24252224 2025-08-26,06:11:37.000,238,11039993,-795,0,1756188696,13207.809200519994,236.90920490999997,54181.2634836 2025-08-26,06:11:38.000,238,11039994,-795,0,1756188697,13207.788991589994,236.96559795000212,54181.326367680005 2025-08-26,06:11:39.000,238,11040040,-795,0,1756188698,13207.81593682999,236.95854882000276,54181.62681384 2025-08-26,06:11:40.000,238,11040037,-795,0,1756188699,13207.869827309994,237.02199099000427,54181.494058560005 2025-08-26,06:11:41.000,238,11039983,-795,0,1756188700,13207.809200519994,237.0501875100017,54181.780530480006 2025-08-26,06:11:42.000,238,11040009,-795,0,1756188701,13207.708155869994,237.0854331599985,54181.68969792 2025-08-26,06:11:43.000,238,11039992,-795,0,1756188702,13207.728364799994,237.12067881000257,54181.93424712 2025-08-26,06:11:44.000,238,11039993,-795,0,1756188703,13207.721628489999,237.19117011000344,54182.101938 2025-08-26,06:11:45.000,238,11040023,-795,0,1756188704,13207.694683249989,237.28280880000239,54182.53513944 2025-08-26,06:11:46.000,238,11039974,-795,0,1756188705,13207.701419559999,237.3462509700039,54182.49321672001 2025-08-26,06:11:47.000,238,11040028,-795,0,1756188706,13207.647529079994,237.40264400999877,54182.549113680005 2025-08-26,06:11:48.000,238,11040021,-795,0,1756188707,13207.667738009994,237.43084053000348,54182.68186896 2025-08-26,06:11:49.000,238,11040010,-715,0,1756188708,13207.782255279999,237.50133183000435,54182.64693336 2025-08-26,06:11:50.000,238,11040004,-795,0,1756188709,13207.84288207,237.5929705200033,54182.89148256 2025-08-26,06:11:51.000,238,11039989,-795,0,1756188710,13207.829409449994,237.62116704000073,54182.98930224 2025-08-26,06:11:52.000,238,11039979,-795,0,1756188711,13207.802464209999,237.68460921000224,54183.0102636 2025-08-26,06:11:53.000,238,11040026,-795,0,1756188712,13207.829409449994,237.73395311999775,54183.47141352 2025-08-26,06:11:54.000,238,11039976,-795,0,1756188713,13207.85635468999,237.82559181000397,54183.722949840005 2025-08-26,06:11:55.000,238,11039976,-795,0,1756188714,13207.87656361999,237.8890339799982,54183.78583392001 2025-08-26,06:11:56.000,238,11039979,-795,0,1756188715,13207.849618379994,237.96657440999843,54184.01640888 2025-08-26,06:11:57.000,238,11040014,-795,0,1756188716,13207.728364799994,237.93132876000163,54183.66006576 2025-08-26,06:11:58.000,238,11039959,-795,0,1756188717,13207.708155869994,237.9736235399978,54183.83474376001 2025-08-26,06:11:59.000,238,11039982,-795,0,1756188718,13207.667738009994,237.98067267000442,54184.14916416001 2025-08-26,06:12:00.000,238,11040029,-795,0,1756188719,13207.546484429993,238.02296745000058,54184.49153304 2025-08-26,06:12:01.000,238,11040009,-795,0,1756188720,13207.465648709993,238.0370657099993,54184.65223680001 2025-08-26,06:12:02.000,238,11040003,-795,0,1756188721,13207.303977269992,238.09345875000145,54184.88281176 2025-08-26,06:12:03.000,238,11040021,-795,0,1756188722,13207.196196309997,238.12870439999824,54185.16928368 2025-08-26,06:12:04.000,238,11040019,-795,0,1756188723,13207.155778449996,238.1850974400004,54185.16229656 2025-08-26,06:12:05.000,238,11039980,-795,0,1756188724,13207.149042140001,238.21329395999783,54185.37889728 2025-08-26,06:12:06.000,238,11039959,-795,0,1756188725,13206.973898079996,238.21329395999783,54184.95967008001 2025-08-26,06:12:07.000,238,11039970,-795,0,1756188726,13206.89979866999,238.17804831000103,54185.05748976001 2025-08-26,06:12:08.000,238,11039997,-795,0,1756188727,13206.771808779995,238.1850974400004,54185.350948800005 2025-08-26,06:12:09.000,238,11040026,-795,0,1756188728,13206.63708257999,238.19214656999975,54185.81209872 2025-08-26,06:12:10.000,238,11039986,-795,0,1756188729,13206.495620069989,238.20624482999847,54186.18241608001 2025-08-26,06:12:11.000,238,11039994,-795,0,1756188730,13206.340684939998,238.22034309000446,54186.2243388 2025-08-26,06:12:12.000,238,11040001,-795,0,1756188731,13206.239640289998,238.20624482999847,54186.35010696001 2025-08-26,06:12:13.000,238,11040020,-795,0,1756188732,13206.232903980002,238.17099918000167,54186.24530016 2025-08-26,06:12:14.000,238,11040035,-795,0,1756188733,13206.192486120002,238.14280266000424,54186.140493360006 2025-08-26,06:12:15.000,238,11039971,-795,0,1756188734,13206.024078369992,238.05116396999802,54186.17542896 2025-08-26,06:12:16.000,238,11039974,-795,0,1756188735,13205.821989069991,238.0018200600025,54186.287222880004 2025-08-26,06:12:17.000,238,11039981,-795,0,1756188736,13205.66031762999,237.9524761499997,54186.28023576001 2025-08-26,06:12:18.000,238,11040004,-795,0,1756188737,13205.431283089994,237.8396900700027,54186.58766904 2025-08-26,06:12:19.000,238,11039978,-795,0,1756188738,13205.33697474999,237.80444441999862,54187.0627932 2025-08-26,06:12:20.000,238,11039983,-795,0,1756188739,13205.208984859994,237.69870747000095,54187.20952272 2025-08-26,06:12:21.000,238,11040047,-795,0,1756188740,13205.067522349993,237.63526529999945,54187.20952272 2025-08-26,06:12:22.000,238,11039993,-795,0,1756188741,13204.865433049992,237.56477399999858,54186.72042432 2025-08-26,06:12:23.000,238,11039948,-795,0,1756188742,13204.932796150002,237.45198792000156,54186.76234704001 2025-08-26,06:12:24.000,238,11039938,-795,0,1756188743,13204.845224119992,237.3321527099979,54186.83221824001 2025-08-26,06:12:25.000,238,11040057,-795,0,1756188744,13204.784597329992,237.2334648899996,54186.97196064001 2025-08-26,06:12:26.000,238,11039989,-795,0,1756188745,13204.663343749991,237.12772794000193,54187.03484472 2025-08-26,06:12:27.000,238,11039977,-795,0,1756188746,13204.562299099991,237.07838402999914,54187.52394312001 2025-08-26,06:12:28.000,238,11040041,-795,0,1756188747,13204.575771719996,236.97264708000148,54187.60778856 2025-08-26,06:12:29.000,238,11039972,-795,0,1756188748,13204.602716959991,236.86691013000382,54187.83836352001 2025-08-26,06:12:30.000,238,11040007,-795,0,1756188749,13204.535353859996,236.75412404999952,54187.71259536 2025-08-26,06:12:31.000,238,11039903,-795,0,1756188750,13204.48146337999,236.62723971000378,54187.37022648 2025-08-26,06:12:32.000,238,11039969,-795,0,1756188751,13204.562299099991,236.5567484100029,54187.30035528 2025-08-26,06:12:33.000,238,11039985,-795,0,1756188752,13204.670080060001,236.5285518899982,54187.32830376 2025-08-26,06:12:34.000,238,11040002,-795,0,1756188753,13204.845224119992,236.5567484100029,54187.57285296001 2025-08-26,06:12:35.000,238,11039963,-795,0,1756188754,13205.013631870002,236.54969928000355,54188.12483544001 2025-08-26,06:12:36.000,238,11039999,-795,0,1756188755,13205.188775929993,236.5919940599997,54188.39733312 2025-08-26,06:12:37.000,238,11039973,-795,0,1756188756,13205.269611649994,236.57084667000163,54188.61393384 2025-08-26,06:12:38.000,238,11039977,-795,0,1756188757,13205.45822832999,236.65543623000121,54188.69777928001 2025-08-26,06:12:39.000,238,11039936,-795,0,1756188758,13205.66031762999,236.704780140004,54188.69777928001 2025-08-26,06:12:40.000,238,11039973,-795,0,1756188759,13205.801780139991,236.81051709000167,54188.84450880001 2025-08-26,06:12:41.000,238,11039998,-795,0,1756188760,13205.889352170001,236.90920490999997,54188.85848304 2025-08-26,06:12:42.000,238,11039954,-795,0,1756188761,13205.875879549996,237.0501875100017,54188.85848304 2025-08-26,06:12:43.000,238,11040008,-795,0,1756188762,13205.949978960001,237.20526837000216,54189.38251704 2025-08-26,06:12:44.000,238,11040021,-795,0,1756188763,13206.003869439992,237.32510357999854,54189.78777 2025-08-26,06:12:45.000,238,11040031,-795,0,1756188764,13205.963451579992,237.41674227000476,54190.01834496001 2025-08-26,06:12:46.000,238,11039961,-795,0,1756188765,13205.72768073,237.47313530999963,54190.2768684 2025-08-26,06:12:47.000,238,11039951,-755,0,1756188766,13205.592954529995,237.47313530999963,54190.08821616001 2025-08-26,06:12:48.000,238,11039975,-795,0,1756188767,13205.532327739995,237.56477399999858,54190.39564944 2025-08-26,06:12:49.000,238,11040044,-795,0,1756188768,13205.384128919999,237.607068780002,54190.56334032 2025-08-26,06:12:50.000,238,11040051,-795,0,1756188769,13205.249402719994,237.60001965000265,54190.84282512 2025-08-26,06:12:51.000,238,11040006,-795,0,1756188770,13205.040577109998,237.64936355999816,54190.77994104 2025-08-26,06:12:52.000,238,11039983,-795,0,1756188771,13204.912587220002,237.6916583400016,54191.150258400005 2025-08-26,06:12:53.000,238,11039980,-795,0,1756188772,13204.777861019997,237.64936355999816,54191.387820480006 2025-08-26,06:12:54.000,238,11040010,-795,0,1756188773,13204.710497920001,237.5929705200033,54191.58345984 2025-08-26,06:12:55.000,238,11039979,-795,0,1756188774,13204.515144929996,237.52952835000178,54191.66730528001 2025-08-26,06:12:56.000,238,11040057,-795,0,1756188775,13204.31979193999,237.41674227000476,54191.51358864 2025-08-26,06:12:57.000,238,11040019,-795,0,1756188776,13204.144647879999,237.31805444999918,54191.59044696 2025-08-26,06:12:58.000,238,11040043,-795,0,1756188777,13203.976240129989,237.24051401999895,54191.74416360001 2025-08-26,06:12:59.000,238,11039991,-795,0,1756188778,13203.868459169993,237.18412098000408,54191.9537772 2025-08-26,06:13:00.000,238,11040035,-795,0,1756188779,13203.652897250002,237.06428577000042,54192.14242944 2025-08-26,06:13:01.000,238,11039978,-795,0,1756188780,13203.605743079992,236.93740143000468,54192.34505592001 2025-08-26,06:13:02.000,238,11039955,-795,0,1756188781,13203.32281805999,236.85281186999782,54192.11448096 2025-08-26,06:13:03.000,238,11039994,-795,0,1756188782,13203.20156447999,236.7400257900008,54192.36601728001 2025-08-26,06:13:04.000,238,11039985,-795,0,1756188783,13203.10051982999,236.5919940599997,54192.17037792001 2025-08-26,06:13:05.000,238,11039996,-795,0,1756188784,13202.945584699999,236.47215885000332,54192.51274680001 2025-08-26,06:13:06.000,238,11040007,-795,0,1756188785,13202.817594809989,236.4439623299986,54192.6175536 2025-08-26,06:13:07.000,238,11040004,-795,0,1756188786,13202.709813849993,236.3664218999984,54192.62454072 2025-08-26,06:13:08.000,238,11039953,-795,0,1756188787,13202.602032889998,236.38756929000374,54192.708386160004 2025-08-26,06:13:09.000,238,11040027,-795,0,1756188788,13202.554878720002,236.30297973000415,54193.1415876 2025-08-26,06:13:10.000,238,11040001,-795,0,1756188789,13202.433625140002,236.31707799000287,54193.09267776 2025-08-26,06:13:11.000,238,11039947,-795,0,1756188790,13202.224799529991,236.28888146999816,54192.945948240005 2025-08-26,06:13:12.000,238,11040030,-795,0,1756188791,13202.02271022999,236.26773408000008,54192.93896112001 2025-08-26,06:13:13.000,238,11039961,-795,0,1756188792,13201.914929269995,236.25363582000136,54192.6874248 2025-08-26,06:13:14.000,238,11039998,-795,0,1756188793,13201.71957627999,236.246586690002,54192.994858080005 2025-08-26,06:13:15.000,238,11039994,-795,0,1756188794,13201.571377459994,236.26068495000072,54193.281330000005 2025-08-26,06:13:16.000,238,11040027,-795,0,1756188795,13201.443387569998,236.32412712000223,54193.449020880005 2025-08-26,06:13:17.000,238,11040013,-795,0,1756188796,13201.180671479997,236.33822538000095,54193.60972464001 2025-08-26,06:13:18.000,238,11039992,-795,0,1756188797,13200.944900629991,236.37347102999775,54193.70754432001 2025-08-26,06:13:19.000,238,11039963,-795,0,1756188798,13200.72260239999,236.40166755000246,54193.665621600005 2025-08-26,06:13:20.000,238,11039950,-795,0,1756188799,13200.466622619999,236.48625711000204,54193.7005572 2025-08-26,06:13:21.000,238,11039980,-795,0,1756188800,13200.237588079988,236.4933062400014,54193.55382768 2025-08-26,06:13:22.000,238,11040008,-795,0,1756188801,13199.867091029992,236.54969928000355,54193.456008 2025-08-26,06:13:23.000,238,11039989,-795,0,1756188802,13199.56395707999,236.51445362999948,54193.3162656 2025-08-26,06:13:24.000,238,11039991,-795,0,1756188803,13199.28103205999,236.61314144999778,54193.79837688 2025-08-26,06:13:25.000,238,11040004,-795,0,1756188804,13199.105887999998,236.61314144999778,54194.001003360005 2025-08-26,06:13:26.000,238,11039951,-795,0,1756188805,13198.782545119997,236.65543623000121,54194.16170712001 2025-08-26,06:13:27.000,238,11039973,-795,0,1756188806,13198.587192129991,236.6765836199993,54194.406256320006 2025-08-26,06:13:28.000,238,11040006,-795,0,1756188807,13198.38510282999,236.73297666000144,54194.01497760001 2025-08-26,06:13:29.000,238,11039970,-795,0,1756188808,13198.14933198,236.704780140004,54194.05690032 2025-08-26,06:13:30.000,238,11039989,-795,0,1756188809,13198.034814709994,236.704780140004,54193.98702912 2025-08-26,06:13:31.000,238,11040037,-795,0,1756188810,13197.893352199993,236.66248536000057,54194.14074576001 2025-08-26,06:13:32.000,238,11039988,-795,0,1756188811,13197.637372420002,236.65543623000121,54194.09183592001 2025-08-26,06:13:33.000,238,11040018,-795,0,1756188812,13197.468964669992,236.577895800001,54194.406256320006 2025-08-26,06:13:34.000,238,11040009,-795,0,1756188813,13197.381392639996,236.5919940599997,54194.83247064001 2025-08-26,06:13:35.000,238,11040023,-795,0,1756188814,13197.22645750999,236.53560102000483,54194.78356080001 2025-08-26,06:13:36.000,238,11040011,-795,0,1756188815,13197.017631899995,236.577895800001,54194.69971536 2025-08-26,06:13:37.000,238,11040030,-795,0,1756188816,13196.896378319994,236.5426501500042,54194.4691404 2025-08-26,06:13:38.000,238,11040022,-795,0,1756188817,13196.748179499999,236.48625711000204,54194.18965560001 2025-08-26,06:13:39.000,238,11040034,-795,0,1756188818,13196.680816399989,236.4580605900046,54194.34337224 2025-08-26,06:13:40.000,238,11040025,-795,0,1756188819,13196.613453299993,236.41576581000118,54194.42023056 2025-08-26,06:13:41.000,238,11040017,-795,0,1756188820,13196.451781859992,236.3664218999984,54194.42023056 2025-08-26,06:13:42.000,238,11039999,-795,0,1756188821,13196.303583039997,236.2818323399988,54194.62984416 2025-08-26,06:13:43.000,238,11040006,-795,0,1756188822,13196.189065769991,236.2818323399988,54194.94426456 2025-08-26,06:13:44.000,238,11040029,-795,0,1756188823,13196.081284809996,236.246586690002,54194.95125168001 2025-08-26,06:13:45.000,238,11040018,-795,0,1756188824,13196.020658019996,236.23953756000265,54195.09798120001 2025-08-26,06:13:46.000,238,11040002,-795,0,1756188825,13195.95329492,236.23953756000265,54194.62984416 2025-08-26,06:13:47.000,238,11039998,-795,0,1756188826,13195.838777649995,236.19019364999986,54194.552985840004 2025-08-26,06:13:48.000,238,11040006,-795,0,1756188827,13195.68384251999,236.2324884300033,54194.58792144 2025-08-26,06:13:49.000,238,11039974,-795,0,1756188828,13195.64342465999,236.2818323399988,54194.69272824001 2025-08-26,06:13:50.000,238,11039999,-795,0,1756188829,13195.582797869989,236.246586690002,54194.85343200001 2025-08-26,06:13:51.000,238,11039992,-795,0,1756188830,13195.400917499988,236.26773408000008,54195.16086528 2025-08-26,06:13:52.000,238,11039987,-795,0,1756188831,13195.225773439997,236.32412712000223,54195.18182664 2025-08-26,06:13:53.000,238,11039987,-795,0,1756188832,13195.070838309992,236.33822538000095,54195.125929680005 2025-08-26,06:13:54.000,238,11039979,-795,0,1756188833,13194.996738900001,236.40166755000246,54195.20977512 2025-08-26,06:13:55.000,238,11039984,-795,0,1756188834,13194.956321040001,236.4439623299986,54194.98618728 2025-08-26,06:13:56.000,238,11039980,-795,0,1756188835,13194.868749009991,236.50035537000076,54195.01413576 2025-08-26,06:13:57.000,238,11039990,-795,0,1756188836,13194.781176979996,236.5567484100029,54195.00016152001 2025-08-26,06:13:58.000,238,11039980,-795,0,1756188837,13194.720550189995,236.62019058000442,54195.04208424 2025-08-26,06:13:59.000,238,11040016,-795,0,1756188838,13194.55214244,236.68363274999865,54195.16785240001 2025-08-26,06:14:00.000,238,11039982,-795,0,1756188839,13194.56561505999,236.72592753000208,54195.67092504001 2025-08-26,06:14:01.000,238,11039949,-795,0,1756188840,13194.55214244,236.76117317999888,54195.77573184 2025-08-26,06:14:02.000,238,11039998,-795,0,1756188841,13194.437625169994,236.82461535000039,54195.64297656 2025-08-26,06:14:03.000,238,11040001,-795,0,1756188842,13194.410679929999,236.83166447999974,54195.47528568 2025-08-26,06:14:04.000,238,11040025,-795,0,1756188843,13194.42415254999,236.85986100000446,54195.67092504001 2025-08-26,06:14:05.000,238,11039985,-795,0,1756188844,13194.44436147999,236.93035229999805,54195.524195519996 2025-08-26,06:14:06.000,238,11039980,-795,0,1756188845,13194.282690039989,236.97969621000084,54195.342530400005 2025-08-26,06:14:07.000,238,11039942,-795,0,1756188846,13194.269217419998,237.00789272999828,54195.69887352001 2025-08-26,06:14:08.000,238,11039968,-795,0,1756188847,13194.242272179989,237.06428577000042,54195.88053864 2025-08-26,06:14:09.000,238,11040020,-795,0,1756188848,13194.262481109989,237.07838402999914,54196.062203760004 2025-08-26,06:14:10.000,238,11039998,-795,0,1756188849,13194.195118009993,237.09248228999786,54196.250856000006 2025-08-26,06:14:11.000,238,11039986,-795,0,1756188850,13194.154700149993,237.09248228999786,54195.92246136 2025-08-26,06:14:12.000,238,11040015,-795,0,1756188851,13194.174909079993,237.0854331599985,54196.10412648001 2025-08-26,06:14:13.000,238,11040038,-795,0,1756188852,13194.201854319988,237.0995314200045,54196.15303632001 2025-08-26,06:14:14.000,238,11040017,-795,0,1756188853,13194.228799559998,237.17707185000472,54196.083165120006 2025-08-26,06:14:15.000,238,11039983,-795,0,1756188854,13194.249008489998,237.12772794000193,54196.30675296 2025-08-26,06:14:16.000,238,11040037,-795,0,1756188855,13194.222063249988,237.17707185000472,54196.44649536 2025-08-26,06:14:17.000,238,11039990,-795,0,1756188856,13194.174909079993,237.18412098000408,54196.425534 2025-08-26,06:14:18.000,238,11039991,-795,0,1756188857,13194.201854319988,237.22641576000024,54196.50937944001 2025-08-26,06:14:19.000,238,11040007,-795,0,1756188858,13194.269217419998,237.20526837000216,54196.67707032001 2025-08-26,06:14:20.000,238,11040044,-795,0,1756188859,13194.275953729993,237.2334648899996,54196.732967280004 2025-08-26,06:14:21.000,238,11040014,-795,0,1756188860,13194.275953729993,237.26871054000367,54196.70501880001 2025-08-26,06:14:22.000,238,11040020,-795,0,1756188861,13194.181645389988,237.32510357999854,54196.57226352 2025-08-26,06:14:23.000,238,11039981,-795,0,1756188862,13194.208590629998,237.3321527099979,54196.698031679996 2025-08-26,06:14:24.000,238,11039932,-795,0,1756188863,13194.114282289993,237.42379140000412,54196.65610896001 2025-08-26,06:14:25.000,238,11039983,-795,0,1756188864,13194.154700149993,237.4942826999977,54196.970529360005 2025-08-26,06:14:26.000,238,11040015,-795,0,1756188865,13194.195118009993,237.5436266100005,54197.07533616 2025-08-26,06:14:27.000,238,11039998,-795,0,1756188866,13194.134491219993,237.607068780002,54197.06136192001 2025-08-26,06:14:28.000,238,11040002,-795,0,1756188867,13194.134491219993,237.6282161700001,54196.90764528 2025-08-26,06:14:29.000,238,11039987,-795,0,1756188868,13194.188381699998,237.6916583400016,54197.21507856 2025-08-26,06:14:30.000,238,11040017,-795,0,1756188869,13194.174909079993,237.76214964000246,54197.31289824 2025-08-26,06:14:31.000,238,11039919,-795,0,1756188870,13194.114282289993,237.84673920000205,54197.138220240005 2025-08-26,06:14:32.000,238,11040032,-795,0,1756188871,13194.127754909998,237.9031322400042,54197.45962776 2025-08-26,06:14:33.000,238,11040008,-795,0,1756188872,13194.181645389988,238.01591832000122,54197.3687952 2025-08-26,06:14:34.000,238,11040005,-795,0,1756188873,13194.188381699998,238.11460613999952,54197.41071792 2025-08-26,06:14:35.000,238,11040021,-795,0,1756188874,13194.296162659994,238.22739222000382,54197.63430576001 2025-08-26,06:14:36.000,238,11040011,-795,0,1756188875,13194.363525759989,238.30493265000405,54197.592383040006 2025-08-26,06:14:37.000,238,11039975,-795,0,1756188876,13194.309635279998,238.4106696000017,54197.5085376 2025-08-26,06:14:38.000,238,11039985,-795,0,1756188877,13194.370262069999,238.5587013300028,54197.788022400004 2025-08-26,06:14:39.000,238,11039946,-795,0,1756188878,13194.410679929999,238.65034002000175,54197.808983760006 2025-08-26,06:14:40.000,238,11039944,-795,0,1756188879,13194.44436147999,238.72083132000262,54197.92077768001 2025-08-26,06:14:41.000,238,11039968,-795,0,1756188880,13194.51172458,238.86181392000435,54198.346992 2025-08-26,06:14:42.000,238,11039955,-795,0,1756188881,13194.451097789999,238.98164913000073,54198.13737840001 2025-08-26,06:14:43.000,238,11039964,-795,0,1756188882,13194.47130672,239.1014843400044,54198.29808216 2025-08-26,06:14:44.000,238,11040003,-795,0,1756188883,13194.54540612999,239.18607390000398,54198.528657120005 2025-08-26,06:14:45.000,238,11039977,-795,0,1756188884,13194.478043029994,239.27066346000356,54198.28410792001 2025-08-26,06:14:46.000,238,11039995,-795,0,1756188885,13194.457834099994,239.37640041000122,54198.34000488 2025-08-26,06:14:47.000,238,11039991,-795,0,1756188886,13194.323107899989,239.4609899700008,54198.44481168 2025-08-26,06:14:48.000,238,11039957,-795,0,1756188887,13194.323107899989,239.57377604999783,54198.63346392 2025-08-26,06:14:49.000,238,11039970,-795,0,1756188888,13194.208590629998,239.67951300000277,54198.85006464 2025-08-26,06:14:50.000,238,11039976,-795,0,1756188889,13194.222063249988,239.77820082000108,54199.06666536 2025-08-26,06:14:51.000,238,11039970,-795,0,1756188890,13194.100809670002,239.88393776999874,54198.96884568 2025-08-26,06:14:52.000,238,11039995,-795,0,1756188891,13193.939138230002,239.99672385000304,54198.72429648 2025-08-26,06:14:53.000,238,11039990,-795,0,1756188892,13193.959347160002,240.07426428000326,54198.78718056001 2025-08-26,06:14:54.000,238,11040019,-795,0,1756188893,13193.993028709992,240.13065731999814,54198.89198736 2025-08-26,06:14:55.000,238,11039952,-795,0,1756188894,13193.939138230002,240.23639427000307,54198.94788432 2025-08-26,06:14:56.000,238,11040011,-795,0,1756188895,13193.838093580001,240.27868904999923,54199.09461384001 2025-08-26,06:14:57.000,238,11039991,-795,0,1756188896,13193.750521549991,240.33508209000138,54199.1155752 2025-08-26,06:14:58.000,238,11040040,-795,0,1756188897,13193.743785239996,240.46901556000375,54199.45794408001 2025-08-26,06:14:59.000,238,11040009,-795,0,1756188898,13193.710103689991,240.53950686000462,54199.66057056 2025-08-26,06:15:00.000,238,11040009,-795,0,1756188899,13193.743785239996,240.58885077000014,54199.702493280005 2025-08-26,06:15:01.000,238,11039998,-795,0,1756188900,13193.62926796999,240.75098075999995,54199.40903424001 2025-08-26,06:15:02.000,238,11039991,-795,0,1756188901,13193.52822331999,240.78622641000402,54198.98980704 2025-08-26,06:15:03.000,238,11039958,-795,0,1756188902,13193.501278079995,240.8708159700036,54199.129549440004 2025-08-26,06:15:04.000,238,11039955,-795,0,1756188903,13193.460860219995,240.99065118,54199.08762672 2025-08-26,06:15:05.000,238,11040018,-795,0,1756188904,13193.48780545999,241.07524073999957,54199.485892560006 2025-08-26,06:15:06.000,238,11039971,-795,0,1756188905,13193.541695939995,241.19507595000323,54199.87717128 2025-08-26,06:15:07.000,238,11040005,-795,0,1756188906,13193.47433284,241.32196028999897,54199.83524856 2025-08-26,06:15:08.000,238,11040035,-795,0,1756188907,13193.50801438999,241.44179550000263,54199.87717128 2025-08-26,06:15:09.000,238,11040033,-795,0,1756188908,13193.56864117999,241.58982723000372,54200.0239008 2025-08-26,06:15:10.000,238,11040014,-795,0,1756188909,13193.59558642,241.6744167900033,54199.45095696 2025-08-26,06:15:11.000,238,11039957,-795,0,1756188910,13193.582113799996,241.80130112999905,54199.52781528001 2025-08-26,06:15:12.000,238,11040010,-795,0,1756188911,13193.52822331999,241.8717924299999,54199.37409864 2025-08-26,06:15:13.000,238,11040015,-795,0,1756188912,13193.561904869995,241.93523460000142,54199.436982720006 2025-08-26,06:15:14.000,238,11040027,-795,0,1756188913,13193.62926796999,242.02687329000037,54199.68851904 2025-08-26,06:15:15.000,238,11040017,-795,0,1756188914,13193.689894759991,242.1044137200006,54200.05883640001 2025-08-26,06:15:16.000,238,11039972,-795,0,1756188915,13193.770730479991,242.18195415000082,54200.14966896001 2025-08-26,06:15:17.000,238,11039987,-795,0,1756188916,13193.797675720001,242.2665437100004,54200.12172048 2025-08-26,06:15:18.000,238,11039978,-795,0,1756188917,13193.865038819997,242.28064196999912,54199.81428720001 2025-08-26,06:15:19.000,238,11039995,-795,0,1756188918,13193.824620959997,242.40047718000278,54199.51384104 2025-08-26,06:15:20.000,238,11039986,-795,0,1756188919,13193.986292399997,242.40752631000214,54199.583712240004 2025-08-26,06:15:21.000,238,11039940,-795,0,1756188920,13194.060391810002,242.5132632599998,54199.632622080004 2025-08-26,06:15:22.000,238,11039965,-795,0,1756188921,13194.040182880002,242.56965630000195,54199.50685392001 2025-08-26,06:15:23.000,238,11040024,-795,0,1756188922,13194.181645389988,242.65424586000154,54199.89813264 2025-08-26,06:15:24.000,238,11039996,-795,0,1756188923,13194.350053139999,242.7247371600024,54200.205565920005 2025-08-26,06:15:25.000,238,11039965,-795,0,1756188924,13194.350053139999,242.7881793300039,54200.156656080006 2025-08-26,06:15:26.000,238,11039909,-795,0,1756188925,13194.370262069999,242.89391628000158,54199.90511976 2025-08-26,06:15:27.000,238,11039981,-795,0,1756188926,13194.478043029994,242.95735845000308,54199.97499096 2025-08-26,06:15:28.000,238,11039975,-795,0,1756188927,13194.54540612999,243.04194801000267,54199.61166072 2025-08-26,06:15:29.000,238,11039970,-795,0,1756188928,13194.58582398999,243.13358670000162,54199.66755768 2025-08-26,06:15:30.000,238,11040010,-795,0,1756188929,13194.69360495,243.2181762600012,54199.75839024 2025-08-26,06:15:31.000,238,11039991,-795,0,1756188930,13194.740759119995,243.3662079900023,54200.10075912001 2025-08-26,06:15:32.000,238,11040001,-795,0,1756188931,13194.77444067,243.48604319999868,54200.01691368 2025-08-26,06:15:33.000,238,11039995,-795,0,1756188932,13194.91590318,243.5635836299989,54200.41517952001 2025-08-26,06:15:34.000,238,11040040,-795,0,1756188933,13195.091047239992,243.66227145000448,54200.59684464 2025-08-26,06:15:35.000,238,11039976,-795,0,1756188934,13195.144937719997,243.70456623000064,54200.26845000001 2025-08-26,06:15:36.000,238,11040011,-795,0,1756188935,13195.198828200002,243.75391014000343,54200.28941136 2025-08-26,06:15:37.000,238,11039988,-795,0,1756188936,13195.272927609993,243.78210666000086,54200.35928256 2025-08-26,06:15:38.000,238,11040048,-795,0,1756188937,13195.333554399993,243.78915579000022,54200.01691368 2025-08-26,06:15:39.000,238,11039992,-795,0,1756188938,13195.414390119993,243.88079447999917,54200.39421816001 2025-08-26,06:15:40.000,238,11039962,-795,0,1756188939,13195.555852629994,243.8596470900011,54200.51998632 2025-08-26,06:15:41.000,238,11040013,-795,0,1756188940,13195.629952039999,243.90194187000452,54200.589857520004 2025-08-26,06:15:42.000,238,11040019,-795,0,1756188941,13195.582797869989,243.9230892600026,54200.41517952001 2025-08-26,06:15:43.000,238,11040002,-795,0,1756188942,13195.64342465999,243.85259796000173,54200.38024392 2025-08-26,06:15:44.000,238,11039982,-795,0,1756188943,13195.737732999994,243.8596470900011,54200.35928256 2025-08-26,06:15:45.000,238,11040000,-795,0,1756188944,13195.78488716999,243.8737453499998,54200.41517952001 2025-08-26,06:15:46.000,238,11040058,-795,0,1756188945,13195.81183241,243.88079447999917,54200.45011512 2025-08-26,06:15:47.000,238,11040040,-795,0,1756188946,13195.83204134,243.90194187000452,54200.28242424 2025-08-26,06:15:48.000,238,11040022,-795,0,1756188947,13195.91287706,243.93718752000132,54200.45710224 2025-08-26,06:15:49.000,238,11040047,-795,0,1756188948,13195.99371278,243.9583349099994,54200.56889616 2025-08-26,06:15:50.000,238,11040012,-795,0,1756188949,13196.0745485,243.9583349099994,54200.610818880006 2025-08-26,06:15:51.000,238,11040021,-795,0,1756188950,13195.980240159995,243.99358056000347,54200.51299920001 2025-08-26,06:15:52.000,238,11040024,-795,0,1756188951,13195.99371278,243.99358056000347,54200.38723104 2025-08-26,06:15:53.000,238,11040032,-795,0,1756188952,13196.00718539999,243.9583349099994,54200.49902496 2025-08-26,06:15:54.000,238,11040025,-795,0,1756188953,13196.00718539999,243.9865314300041,54200.43614088001 2025-08-26,06:15:55.000,238,11040001,-795,0,1756188954,13195.98697646999,243.99358056000347,54200.51998632 2025-08-26,06:15:56.000,238,11039973,-795,0,1756188955,13196.067812189991,244.0570227299977,54200.88331656 2025-08-26,06:15:57.000,238,11039998,-795,0,1756188956,13196.067812189991,244.0570227299977,54200.67370296 2025-08-26,06:15:58.000,238,11039964,-795,0,1756188957,13196.088021119991,244.09226838000177,54200.617806 2025-08-26,06:15:59.000,238,11039977,-795,0,1756188958,13195.97350385,244.11341576999985,54200.52697344 2025-08-26,06:16:00.000,238,11039991,-795,0,1756188959,13196.05433957,244.09931751000113,54200.19159168 2025-08-26,06:16:01.000,238,11039967,-795,0,1756188960,13196.121702669996,244.19095620000007,54200.275437120006 2025-08-26,06:16:02.000,238,11040022,-795,0,1756188961,13196.020658019996,244.17685794000136,54200.324346960006 2025-08-26,06:16:03.000,238,11039979,-795,0,1756188962,13196.067812189991,244.19095620000007,54200.52697344 2025-08-26,06:16:04.000,238,11039992,-795,0,1756188963,13196.195802080001,244.2191527200048,54200.65274160001 2025-08-26,06:16:05.000,238,11040025,-795,0,1756188964,13196.209274699992,244.27554575999966,54200.876329440005 2025-08-26,06:16:06.000,238,11040023,-795,0,1756188965,13196.189065769991,244.30374228000437,54200.4780636 2025-08-26,06:16:07.000,238,11040007,-795,0,1756188966,13196.202538389996,244.29669314999774,54200.51299920001 2025-08-26,06:16:08.000,238,11040030,-795,0,1756188967,13196.236219940001,244.37423357999796,54200.540947680005 2025-08-26,06:16:09.000,238,11040006,-795,0,1756188968,13196.229483629992,244.3671844499986,54200.36626968001 2025-08-26,06:16:10.000,238,11039981,-795,0,1756188969,13196.229483629992,244.40947923000203,54200.3383212 2025-08-26,06:16:11.000,238,11039950,-795,0,1756188970,13196.195802080001,244.39538097000332,54200.422166640004 2025-08-26,06:16:12.000,238,11039998,-795,0,1756188971,13196.216011010001,244.4517740099982,54200.40120528 2025-08-26,06:16:13.000,238,11040011,-795,0,1756188972,13196.263165179997,244.4799705300029,54200.76453552 2025-08-26,06:16:14.000,238,11040015,-795,0,1756188973,13196.357473520002,244.52226530999906,54201.03703320001 2025-08-26,06:16:15.000,238,11040007,-795,0,1756188974,13196.364209829997,244.55046183000377,54200.88331656 2025-08-26,06:16:16.000,238,11040007,-795,0,1756188975,13196.344000899997,244.628002260004,54200.638767360004 2025-08-26,06:16:17.000,238,11040012,-795,0,1756188976,13196.330528279992,244.628002260004,54200.46408936001 2025-08-26,06:16:18.000,238,11039999,-795,0,1756188977,13196.377682450002,244.71259182000358,54200.31037272 2025-08-26,06:16:19.000,238,11039977,-795,0,1756188978,13196.465254479997,244.76898485999845,54200.48505072001 2025-08-26,06:16:20.000,238,11040036,-795,0,1756188979,13196.465254479997,244.80423051000253,54200.65274160001 2025-08-26,06:16:21.000,238,11039989,-795,0,1756188980,13196.566299129998,244.84652528999868,54200.82043248001 2025-08-26,06:16:22.000,238,11040002,-795,0,1756188981,13196.525881269998,245.0368518000032,54200.974149120004 2025-08-26,06:16:23.000,238,11040010,-795,0,1756188982,13196.613453299993,245.07209745,54201.0020976 2025-08-26,06:16:24.000,238,11040000,-795,0,1756188983,13196.586508059998,245.16373613999895,54200.91126504 2025-08-26,06:16:25.000,238,11039987,-795,0,1756188984,13196.653871159993,245.2201291800011,54200.86934232001 2025-08-26,06:16:26.000,238,11039975,-795,0,1756188985,13196.667343779998,245.35406265000347,54200.68069008001 2025-08-26,06:16:27.000,238,11040011,-795,0,1756188986,13196.653871159993,245.41045568999834,54200.67370296 2025-08-26,06:16:28.000,238,11040032,-795,0,1756188987,13196.707761639998,245.50914351000392,54200.62479312 2025-08-26,06:16:29.000,238,11040022,-795,0,1756188988,13196.748179499999,245.55143829000008,54200.7226128 2025-08-26,06:16:30.000,238,11040031,-795,0,1756188989,13196.761652119989,245.64307697999902,54201.19074984 2025-08-26,06:16:31.000,238,11040037,-795,0,1756188990,13196.694289019993,245.73471566999797,54201.113891520006 2025-08-26,06:16:32.000,238,11040022,-795,0,1756188991,13196.620189609988,245.81930523000483,54201.113891520006 2025-08-26,06:16:33.000,238,11040023,-795,0,1756188992,13196.647134849998,245.88274739999906,54201.162801360006 2025-08-26,06:16:34.000,238,11040020,-795,0,1756188993,13196.620189609988,246.00258261000272,54200.82043248001 2025-08-26,06:16:35.000,238,11040054,-795,0,1756188994,13196.626925919998,246.05192651999823,54200.72959992001 2025-08-26,06:16:36.000,238,11040022,-795,0,1756188995,13196.640398539988,246.13651607999782,54200.778509760006 2025-08-26,06:16:37.000,238,11039982,-795,0,1756188996,13196.525881269998,246.22815477000404,54200.72959992001 2025-08-26,06:16:38.000,238,11039960,-795,0,1756188997,13196.431572929992,246.2986460700049,54200.67370296 2025-08-26,06:16:39.000,238,11039958,-795,0,1756188998,13196.391155069992,246.37618649999786,54201.27459528001 2025-08-26,06:16:40.000,238,11040025,-795,0,1756188999,13196.269901489992,246.46077606000472,54201.25363392001 2025-08-26,06:16:41.000,238,11039976,-795,0,1756189000,13196.168856839991,246.5312673599983,54201.19773696 2025-08-26,06:16:42.000,238,11040016,-795,0,1756189001,13195.980240159995,246.55241475000366,54200.98812336001 2025-08-26,06:16:43.000,238,11039988,-795,0,1756189002,13195.8724592,246.60175865999918,54200.40120528 2025-08-26,06:16:44.000,238,11039991,-795,0,1756189003,13195.85225027,246.67224996000004,54200.55492192 2025-08-26,06:16:45.000,238,11040023,-795,0,1756189004,13195.79162348,246.6792990899994,54200.59684464 2025-08-26,06:16:46.000,238,11039976,-795,0,1756189005,13195.609743109999,246.73569213000155,54200.35928256 2025-08-26,06:16:47.000,238,11039971,-795,0,1756189006,13195.522171079989,246.7427412600009,54200.659728720006 2025-08-26,06:16:48.000,238,11039961,-795,0,1756189007,13195.434599049993,246.8273308200005,54200.925239280004 2025-08-26,06:16:49.000,238,11040044,-795,0,1756189008,13195.286400229998,246.86962560000393,54200.72959992001 2025-08-26,06:16:50.000,238,11040010,-795,0,1756189009,13195.205564509997,246.91896950999944,54200.66671584 2025-08-26,06:16:51.000,238,11040005,-795,0,1756189010,13195.144937719997,246.91192038000008,54200.4081924 2025-08-26,06:16:52.000,238,11040000,-795,0,1756189011,13195.050629379992,246.9401169000048,54200.18460456 2025-08-26,06:16:53.000,238,11040002,-795,0,1756189012,13195.016947830001,246.9753625500016,54200.01691368 2025-08-26,06:16:54.000,238,11040017,-795,0,1756189013,13195.010211519992,247.01765732999775,54200.037875040005 2025-08-26,06:16:55.000,238,11039984,-795,0,1756189014,13195.010211519992,247.09519775999797,54200.11473336 2025-08-26,06:16:56.000,238,11040005,-795,0,1756189015,13194.87548532,247.16568905999884,54200.12172048 2025-08-26,06:16:57.000,238,11039975,-795,0,1756189016,13194.82833114999,247.20798384000227,54200.14268184 2025-08-26,06:16:58.000,238,11040013,-795,0,1756189017,13194.841803769996,247.2361803599997,54200.24748864001 2025-08-26,06:16:59.000,238,11040048,-795,0,1756189018,13194.85527639,247.29257340000186,54200.14268184 2025-08-26,06:17:00.000,238,11039979,-795,0,1756189019,13194.841803769996,247.3207699199993,54200.06582352 2025-08-26,06:17:01.000,238,11039976,-795,0,1756189020,13194.81485853,247.39831034999952,54199.9540296 2025-08-26,06:17:02.000,238,11039985,-795,0,1756189021,13194.700341259995,247.48994903999846,54199.51384104 2025-08-26,06:17:03.000,238,11039961,-795,0,1756189022,13194.76770435999,247.51109643000382,54199.534802400005 2025-08-26,06:17:04.000,238,11039931,-795,0,1756189023,13194.821594839996,247.5674894699987,54199.82826144 2025-08-26,06:17:05.000,238,11040064,-795,0,1756189024,13194.80812221999,247.60273512000276,54199.84223568001 2025-08-26,06:17:06.000,238,11040043,-795,0,1756189025,13194.801385909996,247.6309316400002,54199.7793516 2025-08-26,06:17:07.000,238,11039991,-795,0,1756189026,13194.69360495,247.680275550003,54199.83524856 2025-08-26,06:17:08.000,238,11040005,-795,0,1756189027,13194.72728649999,247.6943738100017,54199.54178952 2025-08-26,06:17:09.000,238,11039977,-795,0,1756189028,13194.720550189995,247.73666858999786,54199.61166072 2025-08-26,06:17:10.000,238,11040024,-795,0,1756189029,13194.68686863999,247.77191424000193,54199.54178952 2025-08-26,06:17:11.000,238,11040002,-795,0,1756189030,13194.538669819995,247.8424055400028,54199.3251888 2025-08-26,06:17:12.000,238,11040040,-795,0,1756189031,13194.54540612999,247.9269951000024,54199.2553176 2025-08-26,06:17:13.000,238,11039994,-795,0,1756189032,13194.56561505999,247.95519161999982,54199.30422744 2025-08-26,06:17:14.000,238,11040019,-795,0,1756189033,13194.53193351,248.06092857000476,54199.13653656 2025-08-26,06:17:15.000,238,11039981,-795,0,1756189034,13194.67339602,248.08207596000284,54199.2553176 2025-08-26,06:17:16.000,238,11040021,-795,0,1756189035,13194.760968049995,248.11027248000028,54199.09461384001 2025-08-26,06:17:17.000,238,11040018,-795,0,1756189036,13194.76770435999,248.19486203999986,54199.13653656 2025-08-26,06:17:18.000,238,11039966,-795,0,1756189037,13194.68686863999,248.27945159999945,54198.85705176001 2025-08-26,06:17:19.000,238,11040006,-795,0,1756189038,13194.81485853,248.31469725000352,54198.99679416 2025-08-26,06:17:20.000,238,11040032,-795,0,1756189039,13194.922639489996,248.37813941999775,54198.88500024001 2025-08-26,06:17:21.000,238,11040020,-795,0,1756189040,13195.030420449992,248.4627289800046,54199.08762672 2025-08-26,06:17:22.000,238,11039993,-795,0,1756189041,13195.043893069997,248.54026941000484,54198.794167680004 2025-08-26,06:17:23.000,238,11040003,-795,0,1756189042,13195.205564509997,248.68830113999866,54198.88500024001 2025-08-26,06:17:24.000,238,11040002,-795,0,1756189043,13195.353763329993,248.76584156999888,54199.031729760005 2025-08-26,06:17:25.000,238,11039978,-795,0,1756189044,13195.481753219989,248.81518548000167,54198.696348000005 2025-08-26,06:17:26.000,238,11039972,-795,0,1756189045,13195.535643699994,248.91387329999998,54198.68936088001 2025-08-26,06:17:27.000,238,11039971,-795,0,1756189046,13195.582797869989,248.97026634000213,54198.47276016001 2025-08-26,06:17:28.000,238,11040005,-795,0,1756189047,13195.73099669,249.00551198999892,54198.528657120005 2025-08-26,06:17:29.000,238,11040005,-795,0,1756189048,13195.88593181999,249.11124894000386,54198.89198736 2025-08-26,06:17:30.000,238,11039952,-795,0,1756189049,13196.01392171,249.1746911099981,54199.031729760005 2025-08-26,06:17:31.000,238,11040001,-795,0,1756189050,13196.101493739996,249.22403502000088,54198.72429648 2025-08-26,06:17:32.000,238,11039989,-795,0,1756189051,13196.162120529996,249.32977196999855,54198.71032224 2025-08-26,06:17:33.000,238,11040000,-795,0,1756189052,13196.303583039997,249.31567370999983,54198.65442528 2025-08-26,06:17:34.000,238,11039938,-795,0,1756189053,13196.438309240002,249.3861650100007,54198.54263136 2025-08-26,06:17:35.000,238,11040004,-795,0,1756189054,13196.458518170002,249.4002632699994,54198.58455408 2025-08-26,06:17:36.000,238,11040063,-795,0,1756189055,13196.512408649993,249.46370544000092,54198.68936088001 2025-08-26,06:17:37.000,238,11040070,-795,0,1756189056,13196.626925919998,249.52009848000307,54198.77320632 2025-08-26,06:17:38.000,238,11040007,-795,0,1756189057,13196.667343779998,249.5976389100033,54198.91993584 2025-08-26,06:17:39.000,238,11040003,-795,0,1756189058,13196.701025329989,249.65403194999817,54198.864038880005 2025-08-26,06:17:40.000,238,11039995,-795,0,1756189059,13196.92332355999,249.7597689000031,54198.815129040006 2025-08-26,06:17:41.000,238,11039936,-795,0,1756189060,13197.04457713999,249.80206367999926,54198.78718056001 2025-08-26,06:17:42.000,238,11039966,-795,0,1756189061,13197.03110452,249.8796041099995,54198.346992 2025-08-26,06:17:43.000,238,11039954,-795,0,1756189062,13197.13214917,249.92189889000292,54198.36795336 2025-08-26,06:17:44.000,238,11039971,-795,0,1756189063,13197.260139059996,249.99943932000315,54198.32603064 2025-08-26,06:17:45.000,238,11039986,-795,0,1756189064,13197.29382061,250.05583235999802,54198.58455408 2025-08-26,06:17:46.000,238,11040028,-795,0,1756189065,13197.347711089991,250.1051762700008,54198.52167000001 2025-08-26,06:17:47.000,238,11039983,-795,0,1756189066,13197.516118840002,250.24615887000255,54198.88500024001 2025-08-26,06:17:48.000,238,11039994,-795,0,1756189067,13197.556536700002,250.29550277999806,54198.83609040001 2025-08-26,06:17:49.000,238,11040030,-795,0,1756189068,13197.684526589997,250.38714147000428,54198.7312836 2025-08-26,06:17:50.000,238,11039986,-795,0,1756189069,13197.785571239998,250.47173103000387,54198.49372152 2025-08-26,06:17:51.000,238,11039920,-795,0,1756189070,13197.812516479993,250.4999275500013,54198.21423672001 2025-08-26,06:17:52.000,238,11040004,-795,0,1756189071,13197.866406959998,250.55632059000345,54198.172314 2025-08-26,06:17:53.000,238,11040003,-795,0,1756189072,13197.967451609999,250.63386102000368,54198.22122384 2025-08-26,06:17:54.000,238,11040004,-795,0,1756189073,13198.08196887999,250.66910667000047,54198.28410792001 2025-08-26,06:17:55.000,238,11039994,-795,0,1756189074,13198.14259566999,250.73959797000134,54198.75923208001 2025-08-26,06:17:56.000,238,11039952,-795,0,1756189075,13198.18974984,250.8312366600003,54198.85006464 2025-08-26,06:17:57.000,238,11040032,-795,0,1756189076,13198.257112939995,250.85238404999836,54198.7312836 2025-08-26,06:17:58.000,238,11040017,-795,0,1756189077,13198.26384924999,250.8946788300018,54198.60551544 2025-08-26,06:17:59.000,238,11040017,-795,0,1756189078,13198.27058556,250.91582621999987,54198.172314 2025-08-26,06:18:00.000,238,11040003,-795,0,1756189079,13198.358157589995,251.03566143000353,54198.04654584001 2025-08-26,06:18:01.000,238,11040026,-795,0,1756189080,13198.40531175999,251.0427105600029,54198.08846856001 2025-08-26,06:18:02.000,238,11039995,-795,0,1756189081,13198.398575449995,251.12025099000311,54197.927764800006 2025-08-26,06:18:03.000,238,11040005,-795,0,1756189082,13198.506356409991,251.1554966399999,54198.24917232 2025-08-26,06:18:04.000,238,11040023,-795,0,1756189083,13198.627609989991,251.28238098000293,54198.65442528 2025-08-26,06:18:05.000,238,11040021,-795,0,1756189084,13198.701709399997,251.35992141000315,54198.66839952001 2025-08-26,06:18:06.000,238,11040011,-795,0,1756189085,13198.802754049997,251.39516705999995,54198.71730936001 2025-08-26,06:18:07.000,238,11040018,-795,0,1756189086,13198.849908219992,251.46565836000082,54198.4168632 2025-08-26,06:18:08.000,238,11040012,-795,0,1756189087,13198.950952869993,251.57139530999848,54198.05353296 2025-08-26,06:18:09.000,238,11040005,-795,0,1756189088,13199.126096929998,251.63483748,54198.15135264 2025-08-26,06:18:10.000,238,11040028,-795,0,1756189089,13199.26082312999,251.70532878000085,54198.13737840001 2025-08-26,06:18:11.000,238,11039965,-795,0,1756189090,13199.36186777999,251.78991834000044,54198.074494320004 2025-08-26,06:18:12.000,238,11040022,-795,0,1756189091,13199.48985767,251.91680268000346,54198.43782456 2025-08-26,06:18:13.000,238,11040034,-795,0,1756189092,13199.68521065999,252.01549050000176,54198.766219200006 2025-08-26,06:18:14.000,238,11039959,-795,0,1756189093,13199.846882099991,252.093030930002,54198.88500024001 2025-08-26,06:18:15.000,238,11039989,-795,0,1756189094,13199.981608299997,252.19876787999965,54198.82211616 2025-08-26,06:18:16.000,238,11039989,-795,0,1756189095,13199.981608299997,252.33975048000138,54198.430837440006 2025-08-26,06:18:17.000,238,11039994,-795,0,1756189096,13200.156752360002,252.4031926500029,54198.2771208 2025-08-26,06:18:18.000,238,11039995,-795,0,1756189097,13200.345369039998,252.47368395000376,54198.2771208 2025-08-26,06:18:19.000,238,11040031,-795,0,1756189098,13200.466622619999,252.62171568000485,54198.35397912001 2025-08-26,06:18:20.000,238,11040036,-795,0,1756189099,13200.695657159995,252.79089480000403,54198.82211616 2025-08-26,06:18:21.000,238,11039985,-795,0,1756189100,13200.84385597999,252.86843523000425,54198.89198736 2025-08-26,06:18:22.000,238,11039963,-795,0,1756189101,13200.897746459996,253.00236869999935,54198.85006464 2025-08-26,06:18:23.000,238,11039942,-795,0,1756189102,13201.025736349991,253.11515478000365,54198.982819920006 2025-08-26,06:18:24.000,238,11039929,-795,0,1756189103,13201.153726240002,253.17859694999788,54198.77320632 2025-08-26,06:18:25.000,238,11040007,-795,0,1756189104,13201.227825649992,253.24908824999875,54198.84307752 2025-08-26,06:18:26.000,238,11040010,-795,0,1756189105,13201.301925059997,253.3407269399977,54198.626476800004 2025-08-26,06:18:27.000,238,11039991,-795,0,1756189106,13201.342342919997,253.41121823999856,54198.38891472 2025-08-26,06:18:28.000,238,11039993,-795,0,1756189107,13201.416442330003,253.4887586699988,54198.38891472 2025-08-26,06:18:29.000,238,11040035,-795,0,1756189108,13201.477069119988,253.6015447500031,54198.60551544 2025-08-26,06:18:30.000,238,11040046,-795,0,1756189109,13201.618531629989,253.69318344000203,54198.77320632 2025-08-26,06:18:31.000,238,11039970,-795,0,1756189110,13201.69936734999,253.73547821999819,54198.598528320006 2025-08-26,06:18:32.000,238,11040023,-795,0,1756189111,13201.733048899994,253.8130186499984,54198.77320632 2025-08-26,06:18:33.000,238,11040024,-795,0,1756189112,13201.88798403,253.83416604000377,54198.63346392 2025-08-26,06:18:34.000,238,11040022,-795,0,1756189113,13202.02271022999,253.95400125000015,54198.647438160006 2025-08-26,06:18:35.000,238,11040055,-795,0,1756189114,13202.177645359996,254.0103942900023,54198.85705176001 2025-08-26,06:18:36.000,238,11040023,-795,0,1756189115,13202.332580490001,254.1090821100006,54198.83609040001 2025-08-26,06:18:37.000,238,11039998,-795,0,1756189116,13202.467306689992,254.22891732000426,54198.933910080006 2025-08-26,06:18:38.000,238,11039974,-795,0,1756189117,13202.588560269993,254.31350688000384,54198.87801312 2025-08-26,06:18:39.000,238,11039957,-795,0,1756189118,13202.676132299988,254.36989991999872,54198.75923208001 2025-08-26,06:18:40.000,238,11040024,-795,0,1756189119,13202.891694219994,254.4544894799983,54198.82211616 2025-08-26,06:18:41.000,238,11039993,-795,0,1756189120,13203.053365659995,254.482686000003,54198.67538664 2025-08-26,06:18:42.000,238,11039999,-795,0,1756189121,13203.18135554999,254.55317730000388,54198.72429648 2025-08-26,06:18:43.000,238,11040026,-795,0,1756189122,13203.396917469996,254.69415989999834,54198.82910328 2025-08-26,06:18:44.000,238,11040049,-795,0,1756189123,13203.578797839997,254.7646511999992,54199.0107684 2025-08-26,06:18:45.000,238,11040038,-795,0,1756189124,13203.794359760002,254.82104424000136,54199.03871688 2025-08-26,06:18:46.000,238,11039958,-795,0,1756189125,13203.814568690002,254.98317423000117,54198.766219200006 2025-08-26,06:18:47.000,238,11039966,-795,0,1756189126,13204.077284779989,254.96907597000245,54199.01775552 2025-08-26,06:18:48.000,238,11039980,-795,0,1756189127,13204.104230019999,255.08891117999883,54198.97583280001 2025-08-26,06:18:49.000,238,11039990,-795,0,1756189128,13204.23895621999,255.13825509000162,54199.02474264001 2025-08-26,06:18:50.000,238,11040018,-795,0,1756189129,13204.333264559995,255.18054986999778,54198.794167680004 2025-08-26,06:18:51.000,238,11040036,-795,0,1756189130,13204.474727069995,255.21579552000185,54199.05269112001 2025-08-26,06:18:52.000,238,11039993,-795,0,1756189131,13204.434309209995,255.272188560004,54198.71032224 2025-08-26,06:18:53.000,238,11039997,-795,0,1756189132,13204.744179469992,255.34972899000422,54198.99679416 2025-08-26,06:18:54.000,238,11039995,-795,0,1756189133,13204.899114599997,255.42022028999781,54199.40903424001 2025-08-26,06:18:55.000,238,11039944,-795,0,1756189134,13205.033840800003,255.47661332999996,54199.14352368001 2025-08-26,06:18:56.000,238,11040007,-795,0,1756189135,13205.114676519988,255.54005550000147,54199.06666536 2025-08-26,06:18:57.000,238,11040001,-795,0,1756189136,13205.269611649994,255.5823502800049,54199.19243352001 2025-08-26,06:18:58.000,238,11040028,-795,0,1756189137,13205.283084269999,255.64579244999913,54198.78019344 2025-08-26,06:18:59.000,238,11039994,-795,0,1756189138,13205.48517357,255.69513636000192,54198.87801312 2025-08-26,06:19:00.000,238,11040018,-795,0,1756189139,13205.57948190999,255.70923462000064,54199.19243352001 2025-08-26,06:19:01.000,238,11039997,-795,0,1756189140,13205.72094441999,255.75152940000407,54199.3251888 2025-08-26,06:19:02.000,238,11039964,-795,0,1756189141,13205.7074718,255.82202069999767,54199.129549440004 2025-08-26,06:19:03.000,238,11039969,-795,0,1756189142,13205.821989069991,255.87841373999981,54199.42999560001 2025-08-26,06:19:04.000,238,11039954,-795,0,1756189143,13205.929770030001,255.9277576500026,54199.4998668 2025-08-26,06:19:05.000,238,11040026,-795,0,1756189144,13205.990396820001,255.9911998200041,54199.37409864 2025-08-26,06:19:06.000,238,11040024,-795,0,1756189145,13206.098177779997,255.9911998200041,54199.30422744 2025-08-26,06:19:07.000,238,11039989,-795,0,1756189146,13206.118386709997,256.0123472100022,54198.84307752 2025-08-26,06:19:08.000,238,11039986,-795,0,1756189147,13206.192486120002,255.99824895000347,54198.933910080006 2025-08-26,06:19:09.000,238,11039985,-795,0,1756189148,13206.320476009998,256.01939634000155,54199.13653656 2025-08-26,06:19:10.000,238,11039996,-795,0,1756189149,13206.381102799998,256.0123472100022,54199.248330480004 2025-08-26,06:19:11.000,238,11039953,-795,0,1756189150,13206.347421249993,256.047592859999,54199.199420640005 2025-08-26,06:19:12.000,238,11040003,-795,0,1756189151,13206.374366489988,256.047592859999,54199.22736912 2025-08-26,06:19:13.000,238,11039910,-795,0,1756189152,13206.394575419989,256.0405437299996,54199.15749792 2025-08-26,06:19:14.000,238,11039981,-795,0,1756189153,13206.488883759994,256.06874025000434,54199.00378128001 2025-08-26,06:19:15.000,238,11039984,-795,0,1756189154,13206.630346269994,256.0969367700018,54198.85006464 2025-08-26,06:19:16.000,238,11040027,-795,0,1756189155,13206.70444568,256.0616911199977,54198.794167680004 2025-08-26,06:19:17.000,238,11040004,-795,0,1756189156,13206.75833615999,256.1251332899992,54198.766219200006 2025-08-26,06:19:18.000,238,11039965,-795,0,1756189157,13206.82569926,256.13923154999793,54198.78718056001 2025-08-26,06:19:19.000,238,11039962,-795,0,1756189158,13206.92000759999,256.18152633000136,54198.99679416 2025-08-26,06:19:20.000,238,11039988,-795,0,1756189159,13207.00757963,256.2379193700035,54199.21339488 2025-08-26,06:19:21.000,238,11039980,-795,0,1756189160,13207.014315939996,256.25201763000223,54199.15749792 2025-08-26,06:19:22.000,238,11040004,-795,0,1756189161,13207.054733799996,256.287263279999,54199.06666536 2025-08-26,06:19:23.000,238,11039989,-795,0,1756189162,13207.061470109991,256.31545980000374,54198.7312836 2025-08-26,06:19:24.000,238,11040015,-795,0,1756189163,13207.162514759992,256.31545980000374,54198.54961848001 2025-08-26,06:19:25.000,238,11040043,-795,0,1756189164,13207.270295720002,256.35070545000053,54198.7312836 2025-08-26,06:19:26.000,238,11039952,-795,0,1756189165,13207.283768339992,256.3859511000046,54198.528657120005 2025-08-26,06:19:27.000,238,11039929,-795,0,1756189166,13207.344395129992,256.44939326999884,54198.61250256 2025-08-26,06:19:28.000,238,11040022,-795,0,1756189167,13207.364604059992,256.46349153000483,54199.01775552 2025-08-26,06:19:29.000,238,11039965,-795,0,1756189168,13207.351131440002,256.51283544000034,54198.95487144001 2025-08-26,06:19:30.000,238,11039955,-795,0,1756189169,13207.384812989992,256.5339828299984,54198.766219200006 2025-08-26,06:19:31.000,238,11039996,-795,0,1756189170,13207.458912399998,256.52693369999906,54199.06666536 2025-08-26,06:19:32.000,238,11039990,-795,0,1756189171,13207.472385020003,256.52693369999906,54198.44481168 2025-08-26,06:19:33.000,238,11039986,-795,0,1756189172,13207.519539189998,256.5551302200038,54198.50070864001 2025-08-26,06:19:34.000,238,11040004,-795,0,1756189173,13207.580165979998,256.5833267400012,54198.528657120005 2025-08-26,06:19:35.000,238,11039944,-795,0,1756189174,13207.613847529989,256.63971978000336,54198.49372152 2025-08-26,06:19:36.000,238,11039990,-795,0,1756189175,13207.546484429993,256.6679163000008,54198.42385032001 2025-08-26,06:19:37.000,238,11039969,-795,0,1756189176,13207.593638599988,256.67496543000016,54198.745257840004 2025-08-26,06:19:38.000,238,11039996,-795,0,1756189177,13207.647529079994,256.6679163000008,54198.77320632 2025-08-26,06:19:39.000,238,11039984,-795,0,1756189178,13207.701419559999,256.7313584700023,54198.912948720004 2025-08-26,06:19:40.000,238,11040032,-795,0,1756189179,13207.79572789999,256.69611281999823,54198.6614124 2025-08-26,06:19:41.000,238,11040000,-795,0,1756189180,13207.748573729994,256.7666041199991,54198.38891472 2025-08-26,06:19:42.000,238,11040008,-795,0,1756189181,13207.708155869994,256.73840760000166,54198.11641704001 2025-08-26,06:19:43.000,238,11039937,-795,0,1756189182,13207.701419559999,256.7313584700023,54198.13737840001 2025-08-26,06:19:44.000,238,11039972,-795,0,1756189183,13207.748573729994,256.72430934000295,54198.30506928001 2025-08-26,06:19:45.000,238,11040000,-795,0,1756189184,13207.701419559999,256.73840760000166,54198.44481168 2025-08-26,06:19:46.000,238,11039998,-795,0,1756189185,13207.708155869994,256.70316195000487,54198.4867344 2025-08-26,06:19:47.000,238,11039993,-795,0,1756189186,13207.654265389989,256.69611281999823,54198.4867344 2025-08-26,06:19:48.000,238,11039989,-795,0,1756189187,13207.667738009994,256.6538180400021,54198.23519808001 2025-08-26,06:19:49.000,238,11040006,-795,0,1756189188,13207.721628489999,256.632670650004,54198.13039128 2025-08-26,06:19:50.000,238,11039988,-795,0,1756189189,13207.79572789999,256.6044741299993,54198.15135264 2025-08-26,06:19:51.000,238,11039963,-795,0,1756189190,13207.782255279999,256.61152325999865,54197.86488072 2025-08-26,06:19:52.000,238,11040034,-795,0,1756189191,13207.762046349999,256.5692284800025,54197.58539592001 2025-08-26,06:19:53.000,238,11039999,-795,0,1756189192,13207.768782659994,256.6044741299993,54197.857893600005 2025-08-26,06:19:54.000,238,11040008,-795,0,1756189193,13207.890036239995,256.5480810900044,54197.8928292 2025-08-26,06:19:55.000,238,11039979,-795,0,1756189194,13207.910245169995,256.51283544000034,54197.93475192 2025-08-26,06:19:56.000,238,11040040,-795,0,1756189195,13207.970871959995,256.4564423999982,54198.123404160004 2025-08-26,06:19:57.000,238,11040020,-795,0,1756189196,13207.97760826999,256.4352950100001,54197.72513832 2025-08-26,06:19:58.000,238,11039991,-795,0,1756189197,13208.01802612999,256.3718528399986,54197.641292880005 2025-08-26,06:19:59.000,238,11039920,-795,0,1756189198,13208.051707679995,256.4000493600033,54197.66924136 2025-08-26,06:20:00.000,238,11039987,-795,0,1756189199,13208.08538923,256.3225089300031,54197.5085376 2025-08-26,06:20:01.000,238,11040012,-795,0,1756189200,13208.10559816,256.30136153999774,54197.64828 2025-08-26,06:20:02.000,238,11039973,-795,0,1756189201,13208.05844398999,256.2590667600016,54197.403730800004 2025-08-26,06:20:03.000,238,11040027,-795,0,1756189202,13208.10559816,256.2590667600016,54197.46661488001 2025-08-26,06:20:04.000,238,11039989,-795,0,1756189203,13208.22685174,256.25201763000223,54197.56443456001 2025-08-26,06:20:05.000,238,11040028,-795,0,1756189204,13208.2672696,256.20267371999944,54197.2639884 2025-08-26,06:20:06.000,238,11039988,-795,0,1756189205,13208.213379119996,256.20267371999944,54197.21507856 2025-08-26,06:20:07.000,238,11039916,-795,0,1756189206,13208.253796979996,256.1533298100039,54197.236039920004 2025-08-26,06:20:08.000,238,11039958,-795,0,1756189207,13208.307687460001,256.10398590000113,54197.21507856 2025-08-26,06:20:09.000,238,11040032,-795,0,1756189208,13208.348105320001,256.06874025000434,54197.34783384001 2025-08-26,06:20:10.000,238,11040002,-795,0,1756189209,13208.408732110001,256.06874025000434,54197.3338596 2025-08-26,06:20:11.000,238,11040014,-795,0,1756189210,13208.307687460001,256.08283851000306,54197.18014296001 2025-08-26,06:20:12.000,238,11039984,-795,0,1756189211,13208.354841629996,256.0123472100022,54197.16616872 2025-08-26,06:20:13.000,238,11039988,-795,0,1756189212,13208.381786869992,255.9277576500026,54197.11027176001 2025-08-26,06:20:14.000,238,11040002,-795,0,1756189213,13208.422204729992,255.8995611299979,54196.84476120001 2025-08-26,06:20:15.000,238,11039979,-795,0,1756189214,13208.354841629996,255.8008733099996,54197.00546496 2025-08-26,06:20:16.000,238,11040011,-795,0,1756189215,13208.354841629996,255.75857853000343,54196.949568 2025-08-26,06:20:17.000,238,11039984,-795,0,1756189216,13208.327896390001,255.71628375,54196.85873544 2025-08-26,06:20:18.000,238,11039966,-795,0,1756189217,13208.327896390001,255.6810381000032,54196.99149072001 2025-08-26,06:20:19.000,238,11039978,-795,0,1756189218,13208.300951149991,255.64579244999913,54196.61418624 2025-08-26,06:20:20.000,238,11039977,-795,0,1756189219,13208.455886279997,255.56120288999955,54196.83078696 2025-08-26,06:20:21.000,238,11040030,-795,0,1756189220,13208.496304139997,255.54710463000083,54196.83777408 2025-08-26,06:20:22.000,238,11040036,-795,0,1756189221,13208.449149970002,255.50480985000468,54196.2857916 2025-08-26,06:20:23.000,238,11039994,-795,0,1756189222,13208.482831519992,255.49776071999804,54196.362649919996 2025-08-26,06:20:24.000,238,11039991,-795,0,1756189223,13208.604085099993,255.4343185500038,54196.55828928001 2025-08-26,06:20:25.000,238,11040049,-795,0,1756189224,13208.644502959993,255.36382725000294,54196.64213472 2025-08-26,06:20:26.000,238,11039945,-795,0,1756189225,13208.678184509998,255.27923769000336,54196.7399544 2025-08-26,06:20:27.000,238,11040024,-795,0,1756189226,13208.644502959993,255.27923769000336,54196.851748320005 2025-08-26,06:20:28.000,238,11040001,-795,0,1756189227,13208.705129749993,255.22989378000057,54196.6700832 2025-08-26,06:20:29.000,238,11040035,-795,0,1756189228,13208.819647019998,255.2228446500012,54196.76790288 2025-08-26,06:20:30.000,238,11040010,-795,0,1756189229,13208.833119639989,255.13120596000226,54196.55130216 2025-08-26,06:20:31.000,238,11039950,-795,0,1756189230,13208.711866059988,255.08186204999947,54195.9713712 2025-08-26,06:20:32.000,238,11040014,-795,0,1756189231,13208.718602369998,255.0254690100046,54196.083165120006 2025-08-26,06:20:33.000,238,11039978,-795,0,1756189232,13208.671448200002,254.98317423000117,54196.04822952 2025-08-26,06:20:34.000,238,11040010,-795,0,1756189233,13208.853328569989,254.9620268400031,54196.32072720001 2025-08-26,06:20:35.000,238,11040012,-795,0,1756189234,13208.934164289989,254.94087944999774,54196.69104456 2025-08-26,06:20:36.000,238,11039990,-795,0,1756189235,13209.01500000999,254.91973205999966,54196.753928640006 2025-08-26,06:20:37.000,238,11040012,-795,0,1756189236,13209.089099419994,254.9126829300003,54196.71899304 2025-08-26,06:20:38.000,238,11039989,-795,0,1756189237,13209.190144069995,254.88448641000286,54196.37662416 2025-08-26,06:20:39.000,238,11040028,-795,0,1756189238,13209.270979789995,254.82809337000072,54196.13906208 2025-08-26,06:20:40.000,238,11040021,-795,0,1756189239,13209.38549706,254.80694598000264,54196.07617800001 2025-08-26,06:20:41.000,238,11040049,-795,0,1756189240,13209.48654171,254.73645468000177,54196.16002344 2025-08-26,06:20:42.000,238,11040021,-795,0,1756189241,13209.459596469991,254.69415989999834,54196.05521664001 2025-08-26,06:20:43.000,238,11039970,-795,0,1756189242,13209.540432189991,254.70825816000433,54196.37662416 2025-08-26,06:20:44.000,238,11040018,-795,0,1756189243,13209.735785179997,254.69415989999834,54196.635147600005 2025-08-26,06:20:45.000,238,11040042,-795,0,1756189244,13209.850302450002,254.70825816000433,54196.64912184 2025-08-26,06:20:46.000,238,11040001,-795,0,1756189245,13209.850302450002,254.68711076999898,54196.43252112 2025-08-26,06:20:47.000,238,11040005,-795,0,1756189246,13210.011973889988,254.67301251000026,54195.964384080005 2025-08-26,06:20:48.000,238,11039985,-795,0,1756189247,13210.133227469989,254.6659633800009,54195.9713712 2025-08-26,06:20:49.000,238,11040037,-795,0,1756189248,13210.220799499999,254.63776686000347,54196.07617800001 2025-08-26,06:20:50.000,238,11039992,-795,0,1756189249,13210.29489890999,254.63776686000347,54196.05521664001 2025-08-26,06:20:51.000,238,11039996,-795,0,1756189250,13210.227535809994,254.58137382000132,54196.04822952 2025-08-26,06:20:52.000,238,11039994,-795,0,1756189251,13210.288162599994,254.62366860000475,54196.50239232 2025-08-26,06:20:53.000,238,11039999,-795,0,1756189252,13210.38247094,254.5390790399979,54196.57925064001 2025-08-26,06:20:54.000,238,11040016,-795,0,1756189253,13210.52393345,254.5179316499998,54196.71200592 2025-08-26,06:20:55.000,238,11039984,-795,0,1756189254,13210.591296549996,254.48973513000237,54196.50937944001 2025-08-26,06:20:56.000,238,11039953,-795,0,1756189255,13210.712550129996,254.47563687000365,54196.11810072 2025-08-26,06:20:57.000,238,11039971,-795,0,1756189256,13210.719286439991,254.4544894799983,54196.0412424 2025-08-26,06:20:58.000,238,11040011,-795,0,1756189257,13210.813594779996,254.46153860999766,54196.04822952 2025-08-26,06:20:59.000,238,11039964,-795,0,1756189258,13210.928112050002,254.47563687000365,54196.1111136 2025-08-26,06:21:00.000,238,11039994,-795,0,1756189259,13211.042629319993,254.5179316499998,54196.50937944001 2025-08-26,06:21:01.000,238,11040047,-795,0,1756189260,13211.062838249993,254.49678426000173,54196.64912184 2025-08-26,06:21:02.000,238,11039978,-795,0,1756189261,13211.076310869998,254.51088252000045,54196.64213472 2025-08-26,06:21:03.000,238,11040029,-795,0,1756189262,13211.197564449998,254.55317730000388,54196.78187712 2025-08-26,06:21:04.000,238,11039977,-795,0,1756189263,13211.298609099998,254.49678426000173,54196.52335368 2025-08-26,06:21:05.000,238,11040028,-795,0,1756189264,13211.325554339994,254.5179316499998,54196.30675296 2025-08-26,06:21:06.000,238,11040000,-795,0,1756189265,13211.426598989994,254.482686000003,54196.362649919996 2025-08-26,06:21:07.000,238,11040044,-795,0,1756189266,13211.426598989994,254.51088252000045,54196.33470144 2025-08-26,06:21:08.000,238,11040009,-795,0,1756189267,13211.54111626,254.54612817000452,54196.64912184 2025-08-26,06:21:09.000,238,11039988,-795,0,1756189268,13211.60174305,254.5390790399979,54196.79585136001 2025-08-26,06:21:10.000,238,11040011,-795,0,1756189269,13211.628688289995,254.55317730000388,54196.92860664 2025-08-26,06:21:11.000,238,11040018,-795,0,1756189270,13211.53437994999,254.55317730000388,54196.78187712 2025-08-26,06:21:12.000,238,11039998,-795,0,1756189271,13211.460280539999,254.48973513000237,54196.39059840001 2025-08-26,06:21:13.000,238,11039998,-795,0,1756189272,13211.527643639994,254.4685877400043,54196.44649536 2025-08-26,06:21:14.000,238,11040067,-795,0,1756189273,13211.49396208999,254.482686000003,54196.52335368 2025-08-26,06:21:15.000,238,11039998,-795,0,1756189274,13211.56132519,254.5038333900011,54196.39059840001 2025-08-26,06:21:16.000,238,11040015,-795,0,1756189275,13211.56132519,254.5390790399979,54196.6700832 2025-08-26,06:21:17.000,238,11040014,-795,0,1756189276,13211.49396208999,254.58842295000068,54196.70501880001 2025-08-26,06:21:18.000,238,11040004,-795,0,1756189277,13211.5006984,254.56022643000324,54196.62816048001 2025-08-26,06:21:19.000,238,11039886,-795,0,1756189278,13211.440071609999,254.58842295000068,54196.71899304 2025-08-26,06:21:20.000,238,11040044,-795,0,1756189279,13211.460280539999,254.6166194699981,54196.64912184 2025-08-26,06:21:21.000,238,11039995,-795,0,1756189280,13211.419862679999,254.6166194699981,54196.59322488 2025-08-26,06:21:22.000,238,11039939,-795,0,1756189281,13211.312081719989,254.6307177300041,54196.418546880006 2025-08-26,06:21:23.000,238,11039996,-795,0,1756189282,13211.339026959999,254.63776686000347,54196.46046960001 2025-08-26,06:21:24.000,238,11039989,-795,0,1756189283,13211.386181129994,254.68006163999962,54196.45348248 2025-08-26,06:21:25.000,238,11040011,-795,0,1756189284,13211.446807919994,254.74350381000113,54196.600212 2025-08-26,06:21:26.000,238,11039926,-795,0,1756189285,13211.419862679999,254.7505529400005,54196.43950824001 2025-08-26,06:21:27.000,238,11039944,-795,0,1756189286,13211.460280539999,254.82104424000136,54196.45348248 2025-08-26,06:21:28.000,238,11039944,-795,0,1756189287,13211.568061499995,254.85628988999815,54196.53732792001 2025-08-26,06:21:29.000,238,11040000,-795,0,1756189288,13211.56132519,254.84219162999943,54196.43950824001 2025-08-26,06:21:30.000,238,11039959,-795,0,1756189289,13211.60174305,254.92678118999902,54196.46046960001 2025-08-26,06:21:31.000,238,11039981,-795,0,1756189290,13211.52090733,254.93383031999838,54196.467456720005 2025-08-26,06:21:32.000,238,11039952,-795,0,1756189291,13211.43333529999,254.9620268400031,54196.565276400004 2025-08-26,06:21:33.000,238,11039987,-795,0,1756189292,13211.55458887999,254.98317423000117,54196.77489000001 2025-08-26,06:21:34.000,238,11039998,-795,0,1756189293,13211.56132519,255.0113707499986,54196.76091576 2025-08-26,06:21:35.000,238,11039936,-795,0,1756189294,13211.45354422999,255.06776379000075,54196.684057440005 2025-08-26,06:21:36.000,238,11039989,-795,0,1756189295,13211.365972199994,255.03956727000332,54196.684057440005 2025-08-26,06:21:37.000,238,11039996,-795,0,1756189296,13211.197564449998,255.04661640000268,54196.37662416 2025-08-26,06:21:38.000,238,11039976,-795,0,1756189297,13211.163882899993,255.01841987999796,54196.29277872001 2025-08-26,06:21:39.000,238,11040007,-795,0,1756189298,13211.150410279988,255.04661640000268,54196.60719912001 2025-08-26,06:21:40.000,238,11039971,-795,0,1756189299,13211.096519799998,255.03956727000332,54196.586237760006 2025-08-26,06:21:41.000,238,11039960,-795,0,1756189300,13211.049365630002,255.06776379000075,54196.64912184 2025-08-26,06:21:42.000,238,11040017,-795,0,1756189301,13210.907903120002,255.11005857000418,54196.74694152001 2025-08-26,06:21:43.000,238,11040015,-795,0,1756189302,13210.961793599992,255.1594024799997,54196.76790288 2025-08-26,06:21:44.000,238,11039929,-795,0,1756189303,13210.921375739992,255.13825509000162,54196.69104456 2025-08-26,06:21:45.000,238,11039984,-795,0,1756189304,13210.907903120002,255.19464813000377,54196.76790288 2025-08-26,06:21:46.000,238,11040020,-795,0,1756189305,13210.948320980002,255.21579552000185,54196.40457264 2025-08-26,06:21:47.000,238,11040010,-795,0,1756189306,13210.860748949992,255.30038508000143,54196.29277872001 2025-08-26,06:21:48.000,238,11039979,-795,0,1756189307,13210.874221569997,255.30038508000143,54196.52335368 2025-08-26,06:21:49.000,238,11039993,-795,0,1756189308,13210.907903120002,255.33563072999823,54196.62117336 2025-08-26,06:21:50.000,238,11040001,-795,0,1756189309,13210.854012639997,255.36382725000294,54196.79585136001 2025-08-26,06:21:51.000,238,11039944,-795,0,1756189310,13210.793385849996,255.4343185500038,54196.71899304 2025-08-26,06:21:52.000,238,11040026,-795,0,1756189311,13210.739495369991,255.44136768000317,54196.34168856001 2025-08-26,06:21:53.000,238,11039939,-795,0,1756189312,13210.726022750001,255.49776071999804,54196.425534 2025-08-26,06:21:54.000,238,11039990,-795,0,1756189313,13210.752967989996,255.49071158999868,54196.20194616001 2025-08-26,06:21:55.000,238,11039980,-795,0,1756189314,13210.705813820001,255.5330063700021,54196.180984800005 2025-08-26,06:21:56.000,238,11040017,-795,0,1756189315,13210.651923339996,255.51185898000404,54196.11810072 2025-08-26,06:21:57.000,238,11039998,-795,0,1756189316,13210.611505479996,255.49776071999804,54196.33470144 2025-08-26,06:21:58.000,238,11039997,-795,0,1756189317,13210.55761499999,255.49071158999868,54196.27181736001 2025-08-26,06:21:59.000,238,11039983,-795,0,1756189318,13210.50372452,255.49776071999804,54196.61418624 2025-08-26,06:22:00.000,238,11040000,-795,0,1756189319,13210.48351559,255.52595724000275,54196.52335368 2025-08-26,06:22:01.000,238,11040017,-795,0,1756189320,13210.429625109995,255.47661332999996,54196.32771432 2025-08-26,06:22:02.000,238,11040010,-795,0,1756189321,13210.30163522,255.50480985000468,54196.0412424 2025-08-26,06:22:03.000,238,11040056,-795,0,1756189322,13210.247744739994,255.4695642000006,54195.8316288 2025-08-26,06:22:04.000,238,11040004,-795,0,1756189323,13210.23427211999,255.49776071999804,54195.7617576 2025-08-26,06:22:05.000,238,11040050,-795,0,1756189324,13210.29489890999,255.46251507000125,54195.81066744 2025-08-26,06:22:06.000,238,11040024,-795,0,1756189325,13210.160172709999,255.42022028999781,54195.796693200005 2025-08-26,06:22:07.000,238,11039916,-795,0,1756189326,13210.160172709999,255.4695642000006,54196.09713936 2025-08-26,06:22:08.000,238,11039948,-795,0,1756189327,13210.220799499999,255.48366245999932,54196.07617800001 2025-08-26,06:22:09.000,238,11039998,-795,0,1756189328,13210.220799499999,255.48366245999932,54196.12508784001 2025-08-26,06:22:10.000,238,11039969,-795,0,1756189329,13210.241008429999,255.49776071999804,54195.964384080005 2025-08-26,06:22:11.000,238,11040006,-795,0,1756189330,13210.187117949994,255.4695642000006,54195.5172084 2025-08-26,06:22:12.000,238,11040009,-795,0,1756189331,13210.180381639999,255.49776071999804,54195.46829856 2025-08-26,06:22:13.000,238,11039947,-795,0,1756189332,13210.241008429999,255.4554659400019,54195.44035008 2025-08-26,06:22:14.000,238,11040008,-795,0,1756189333,13210.31510783999,255.48366245999932,54195.48925992 2025-08-26,06:22:15.000,238,11039994,-795,0,1756189334,13210.267953669994,255.49071158999868,54195.8316288 2025-08-26,06:22:16.000,238,11039961,-795,0,1756189335,13210.21406318999,255.54005550000147,54195.7617576 2025-08-26,06:22:17.000,238,11040005,-795,0,1756189336,13210.227535809994,255.54710463000083,54195.81765456001 2025-08-26,06:22:18.000,238,11040004,-795,0,1756189337,13210.21406318999,255.5682520199989,54195.78271896 2025-08-26,06:22:19.000,238,11040011,-795,0,1756189338,13210.227535809994,255.54005550000147,54195.54515688 2025-08-26,06:22:20.000,238,11039983,-795,0,1756189339,13210.19385425999,255.59644854000362,54195.26567208001 2025-08-26,06:22:21.000,238,11040008,-795,0,1756189340,13210.173645329989,255.60349767000298,54195.30060768 2025-08-26,06:22:22.000,238,11039965,-795,0,1756189341,13209.998501269998,255.5823502800049,54195.04208424 2025-08-26,06:22:23.000,238,11039994,-795,0,1756189342,13209.978292339998,255.56120288999955,54195.174839520005 2025-08-26,06:22:24.000,238,11039974,-795,0,1756189343,13209.937874479998,255.60349767000298,54195.629002320005 2025-08-26,06:22:25.000,238,11040020,-795,0,1756189344,13209.836829829997,255.5330063700021,54195.76874472001 2025-08-26,06:22:26.000,238,11040006,-795,0,1756189345,13209.755994109997,255.49776071999804,54195.66393792 2025-08-26,06:22:27.000,238,11039959,-795,0,1756189346,13209.594322669996,255.4554659400019,54195.356504639996 2025-08-26,06:22:28.000,238,11039950,-795,0,1756189347,13209.513486949996,255.42022028999781,54195.19580088001 2025-08-26,06:22:29.000,238,11040023,-795,0,1756189348,13209.48654171,255.38497464000102,54195.04907136001 2025-08-26,06:22:30.000,238,11039995,-795,0,1756189349,13209.42591492,255.38497464000102,54194.958238800005 2025-08-26,06:22:31.000,238,11039906,-795,0,1756189350,13209.250770859995,255.3708763800023,54194.72766384 2025-08-26,06:22:32.000,238,11039999,-795,0,1756189351,13209.18340776,255.34972899000422,54194.909328960006 2025-08-26,06:22:33.000,238,11040001,-795,0,1756189352,13209.07562679999,255.35677812000358,54194.72766384 2025-08-26,06:22:34.000,238,11039974,-675,0,1756189353,13209.13625358999,255.3074342100008,54195.04907136001 2025-08-26,06:22:35.000,238,11040008,-795,0,1756189354,13209.11604465999,255.25104116999864,54195.23772360001 2025-08-26,06:22:36.000,238,11039992,-795,0,1756189355,13209.068890489994,255.25104116999864,54194.9233032 2025-08-26,06:22:37.000,238,11040018,-795,0,1756189356,13209.008263699994,255.2087463900025,54194.83247064001 2025-08-26,06:22:38.000,238,11039988,-795,0,1756189357,13208.880273809998,255.22989378000057,54194.51106312 2025-08-26,06:22:39.000,238,11039967,-795,0,1756189358,13208.880273809998,255.14530422000098,54194.49708888001 2025-08-26,06:22:40.000,238,11039983,-795,0,1756189359,13208.738811299998,255.1875990000044,54194.75561232 2025-08-26,06:22:41.000,238,11040001,-795,0,1756189360,13208.725338679993,255.17350073999842,54194.720676720004 2025-08-26,06:22:42.000,238,11039995,-795,0,1756189361,13208.509776760002,255.15235335000034,54194.48311464 2025-08-26,06:22:43.000,238,11040004,-795,0,1756189362,13208.422204729992,255.14530422000098,54194.7486252 2025-08-26,06:22:44.000,238,11040007,-795,0,1756189363,13208.415468419997,255.10300944000483,54194.552985840004 2025-08-26,06:22:45.000,238,11040005,-795,0,1756189364,13208.341369009991,255.06776379000075,54194.51805024001 2025-08-26,06:22:46.000,238,11039979,-795,0,1756189365,13208.13927970999,255.08186204999947,54194.217604080004 2025-08-26,06:22:47.000,238,11039979,-795,0,1756189366,13208.00455351,255.03251814000396,54194.119784400005 2025-08-26,06:22:48.000,238,11039956,-795,0,1756189367,13207.97760826999,255.04661640000268,54194.168694240005 2025-08-26,06:22:49.000,238,11040028,-795,0,1756189368,13207.92371779,255.0113707499986,54194.28048816001 2025-08-26,06:22:50.000,238,11039966,-795,0,1756189369,13207.83614575999,255.0254690100046,54194.23157832001 2025-08-26,06:22:51.000,238,11040012,-795,0,1756189370,13207.714892179989,254.96907597000245,54194.119784400005 2025-08-26,06:22:52.000,238,11039984,-795,0,1756189371,13207.634056459989,254.99022336000053,54193.833312480005 2025-08-26,06:22:53.000,238,11040015,-795,0,1756189372,13207.600374909998,254.94792858000437,54193.97305488001 2025-08-26,06:22:54.000,238,11039993,-795,0,1756189373,13207.580165979998,254.88448641000286,54194.02196472001 2025-08-26,06:22:55.000,238,11039996,-795,0,1756189374,13207.539748119998,254.9126829300003,54193.952093520005 2025-08-26,06:22:56.000,238,11039991,-795,0,1756189375,13207.499330259998,254.88448641000286,54193.81933824 2025-08-26,06:22:57.000,238,11040043,-795,0,1756189376,13207.378076679997,254.89153554000222,54193.84728672001 2025-08-26,06:22:58.000,238,11040021,-795,0,1756189377,13207.330922510002,254.9126829300003,54193.77741552001 2025-08-26,06:22:59.000,238,11039992,-795,0,1756189378,13207.250086790002,254.89153554000222,54193.60972464001 2025-08-26,06:23:00.000,238,11039977,-795,0,1756189379,13207.290504650002,254.88448641000286,54193.7005572 2025-08-26,06:23:01.000,238,11039992,-795,0,1756189380,13207.283768339992,254.77170032999857,54193.23940728 2025-08-26,06:23:02.000,238,11040021,-795,0,1756189381,13207.256823099997,254.67301251000026,54193.35120120001 2025-08-26,06:23:03.000,238,11040002,-795,0,1756189382,13207.452176090002,254.6659633800009,54193.30927848 2025-08-26,06:23:04.000,238,11039976,-795,0,1756189383,13207.526275499993,254.77874945999793,54193.30927848 2025-08-26,06:23:05.000,238,11039959,-795,0,1756189384,13207.485857639993,254.91973205999966,54193.67959584001 2025-08-26,06:23:06.000,238,11039984,-795,0,1756189385,13207.357867749997,254.98317423000117,54193.57478904 2025-08-26,06:23:07.000,238,11039997,-795,0,1756189386,13207.317449889997,255.00432161999925,54193.53985344001 2025-08-26,06:23:08.000,238,11039975,-795,0,1756189387,13207.256823099997,255.03251814000396,54193.58177616 2025-08-26,06:23:09.000,238,11039998,-795,0,1756189388,13207.250086790002,254.96907597000245,54193.497930720005 2025-08-26,06:23:10.000,238,11040012,-795,0,1756189389,13207.196196309997,254.94087944999774,54193.44203376001 2025-08-26,06:23:11.000,238,11039911,-795,0,1756189390,13207.068206420001,254.89858467000158,54193.43504664 2025-08-26,06:23:12.000,238,11040007,-795,0,1756189391,13206.94695284,254.87038815000415,54193.3162656 2025-08-26,06:23:13.000,238,11040011,-795,0,1756189392,13206.913271289995,254.83514250000007,54193.35120120001 2025-08-26,06:23:14.000,238,11040021,-795,0,1756189393,13206.84590819,254.83514250000007,54193.65164736 2025-08-26,06:23:15.000,238,11040021,-795,0,1756189394,13206.812226639995,254.79284772000392,54193.72151856 2025-08-26,06:23:16.000,238,11040016,-795,0,1756189395,13206.792017709995,254.7153072900037,54193.55382768 2025-08-26,06:23:17.000,238,11039995,-795,0,1756189396,13206.68423675,254.7153072900037,54193.456008 2025-08-26,06:23:18.000,238,11039977,-795,0,1756189397,13206.562983169999,254.6659633800009,54193.10665200001 2025-08-26,06:23:19.000,238,11039939,-795,0,1756189398,13206.488883759994,254.5672755600026,54193.14857472 2025-08-26,06:23:20.000,238,11039945,-795,0,1756189399,13206.347421249993,254.5672755600026,54193.26735576 2025-08-26,06:23:21.000,238,11040050,-795,0,1756189400,13206.259849219998,254.5179316499998,54193.20447168001 2025-08-26,06:23:22.000,238,11040000,-795,0,1756189401,13206.077968849997,254.49678426000173,54193.330239840005 2025-08-26,06:23:23.000,238,11039978,-795,0,1756189402,13205.963451579992,254.46153860999766,54193.40709816 2025-08-26,06:23:24.000,238,11040018,-795,0,1756189403,13205.909561100001,254.37694904999807,54193.55382768 2025-08-26,06:23:25.000,238,11039988,-795,0,1756189404,13205.80851645,254.31350688000384,54193.19049744 2025-08-26,06:23:26.000,238,11039971,-795,0,1756189405,13205.59969083999,254.24301558000298,54192.63152784001 2025-08-26,06:23:27.000,238,11039942,-795,0,1756189406,13205.471700949995,254.20072079999954,54192.49877256 2025-08-26,06:23:28.000,238,11039982,-795,0,1756189407,13205.303293199999,254.1584260200034,54192.51274680001 2025-08-26,06:23:29.000,238,11039981,-795,0,1756189408,13205.195512239989,254.08793472000252,54192.66646344 2025-08-26,06:23:30.000,238,11040009,-795,0,1756189409,13205.047313419993,254.024492550001,54192.70139904001 2025-08-26,06:23:31.000,238,11040009,-795,0,1756189410,13204.872169360002,253.99629603000358,54192.78524448 2025-08-26,06:23:32.000,238,11040003,-795,0,1756189411,13204.683552679991,253.96809950999886,54192.77127024001 2025-08-26,06:23:33.000,238,11040017,-795,0,1756189412,13204.58924434,253.911706470004,54192.729347520006 2025-08-26,06:23:34.000,238,11039937,-795,0,1756189413,13204.31979193999,253.8271169100044,54192.14242944 2025-08-26,06:23:35.000,238,11039944,-795,0,1756189414,13204.171593119994,253.80596951999905,54192.00268704001 2025-08-26,06:23:36.000,238,11040021,-795,0,1756189415,13204.043603229999,253.7002325700014,54192.00967416001 2025-08-26,06:23:37.000,238,11039970,-795,0,1756189416,13203.841513929998,253.62974127000052,54191.80006056 2025-08-26,06:23:38.000,238,11040009,-795,0,1756189417,13203.639424629997,253.52400432000286,54191.87691888 2025-08-26,06:23:39.000,238,11040013,-795,0,1756189418,13203.34302698999,253.48170953999943,54191.99569992 2025-08-26,06:23:40.000,238,11039983,-795,0,1756189419,13203.275663889995,253.41121823999856,54191.96076432001 2025-08-26,06:23:41.000,238,11040002,-795,0,1756189420,13203.174619239995,253.3548252000037,54192.107493840005 2025-08-26,06:23:42.000,238,11039973,-795,0,1756189421,13202.89843052999,253.29138303000218,54191.821021920005 2025-08-26,06:23:43.000,238,11039999,-795,0,1756189422,13202.743495399998,253.2208917300013,54191.33192352001 2025-08-26,06:23:44.000,238,11039979,-795,0,1756189423,13202.568351339993,253.17859694999788,54191.26205232001 2025-08-26,06:23:45.000,238,11039992,-795,0,1756189424,13202.406679899992,253.11515478000365,54191.24807808 2025-08-26,06:23:46.000,238,11040015,-795,0,1756189425,13202.298898939996,253.0587617400015,54191.269039440005 2025-08-26,06:23:47.000,238,11040023,-795,0,1756189426,13202.10354594999,253.04466348000278,54191.57647272001 2025-08-26,06:23:48.000,238,11040006,-795,0,1756189427,13202.00250129999,253.01646695999807,54191.555511360006 2025-08-26,06:23:49.000,238,11039977,-795,0,1756189428,13201.92166557999,252.97417218000191,54191.555511360006 2025-08-26,06:23:50.000,238,11040030,-795,0,1756189429,13201.834093549995,252.96712305000256,54191.45769168001 2025-08-26,06:23:51.000,238,11039932,-795,0,1756189430,13201.618531629989,252.93892652999784,54190.6262244 2025-08-26,06:23:52.000,238,11040021,-795,0,1756189431,13201.490541739993,252.93187739999848,54190.549366080006 2025-08-26,06:23:53.000,238,11040000,-795,0,1756189432,13201.470332809993,252.91777913999977,54190.52141760001 2025-08-26,06:23:54.000,238,11040003,-795,0,1756189433,13201.409706019993,252.9107300100004,54190.45853352 2025-08-26,06:23:55.000,238,11039986,-795,0,1756189434,13201.470332809993,252.9600739200032,54190.814876640005 2025-08-26,06:23:56.000,238,11039999,-795,0,1756189435,13201.396233400003,252.90368088000105,54191.052438720006 2025-08-26,06:23:57.000,238,11039987,-795,0,1756189436,13201.349079229993,252.9107300100004,54190.89872208 2025-08-26,06:23:58.000,238,11040008,-795,0,1756189437,13201.274979820002,252.91777913999977,54190.78692816001 2025-08-26,06:23:59.000,238,11039984,-795,0,1756189438,13201.241298269997,252.88253349000297,54190.549366080006 2025-08-26,06:24:00.000,238,11040004,-795,0,1756189439,13201.126780999992,252.9107300100004,54190.42359792001 2025-08-26,06:24:01.000,238,11039994,-795,0,1756189440,13201.045945279991,252.95302479000384,54190.1720616 2025-08-26,06:24:02.000,238,11039960,-795,0,1756189441,13200.86406490999,252.92482826999913,54189.83667984 2025-08-26,06:24:03.000,238,11039999,-795,0,1756189442,13200.85059229,252.97417218000191,54190.095203280005 2025-08-26,06:24:04.000,238,11040000,-795,0,1756189443,13200.796701809995,252.98827044000063,54190.193022960004 2025-08-26,06:24:05.000,238,11040002,-795,0,1756189444,13200.74281132999,253.03056522000406,54190.32577824001 2025-08-26,06:24:06.000,238,11040029,-795,0,1756189445,13200.56093095999,252.98122131000127,54190.29782976 2025-08-26,06:24:07.000,238,11039921,-795,0,1756189446,13200.453149999994,253.00236869999935,54189.8925768 2025-08-26,06:24:08.000,238,11040001,-795,0,1756189447,13200.325160109998,252.99531957,54189.65501472001 2025-08-26,06:24:09.000,238,11039945,-795,0,1756189448,13200.278005939988,253.03056522000406,54189.69693744 2025-08-26,06:24:10.000,238,11040006,-795,0,1756189449,13200.257797009988,253.0235160900047,54189.53623368001 2025-08-26,06:24:11.000,238,11039981,-795,0,1756189450,13200.176961290003,253.07990912999958,54189.61309200001 2025-08-26,06:24:12.000,238,11040008,-795,0,1756189451,13200.082652949997,253.1433513000011,54189.65501472001 2025-08-26,06:24:13.000,238,11040012,-795,0,1756189452,13200.022026159997,253.1081056500043,54189.66898896 2025-08-26,06:24:14.000,238,11039938,-795,0,1756189453,13200.042235089997,253.1433513000011,54189.77379576 2025-08-26,06:24:15.000,238,11039950,-795,0,1756189454,13199.974871990002,253.16449868999916,54189.82270560001 2025-08-26,06:24:16.000,238,11039973,-795,0,1756189455,13199.947926749992,253.17859694999788,54189.48732384001 2025-08-26,06:24:17.000,238,11039987,-795,0,1756189456,13199.867091029992,253.29138303000218,54189.4034784 2025-08-26,06:24:18.000,238,11040003,-795,0,1756189457,13199.840145789996,253.31253042000026,54189.38251704 2025-08-26,06:24:19.000,238,11039987,-795,0,1756189458,13199.826673169991,253.4041691099992,54189.4034784 2025-08-26,06:24:20.000,238,11039983,-795,0,1756189459,13199.792991620001,253.5169551900035,54189.424439760005 2025-08-26,06:24:21.000,238,11040037,-795,0,1756189460,13199.745837449991,253.55924996999966,54189.45238824 2025-08-26,06:24:22.000,238,11039987,-795,0,1756189461,13199.658265419996,253.5522008400003,54189.24976176001 2025-08-26,06:24:23.000,238,11039899,-795,0,1756189462,13199.57069339,253.6015447500031,54189.354568560004 2025-08-26,06:24:24.000,238,11039943,-795,0,1756189463,13199.48312135999,253.6015447500031,54189.13098072001 2025-08-26,06:24:25.000,238,11039988,-795,0,1756189464,13199.38881302,253.63679039999988,54189.24976176001 2025-08-26,06:24:26.000,238,11039982,-795,0,1756189465,13199.314713609994,253.65793778999796,54189.14495496 2025-08-26,06:24:27.000,238,11039978,-795,0,1756189466,13199.240614199989,253.72137995999947,54189.23578752 2025-08-26,06:24:28.000,238,11040035,-795,0,1756189467,13199.213668959994,253.7636747400029,54189.36155568 2025-08-26,06:24:29.000,238,11040005,-795,0,1756189468,13199.166514789998,253.8130186499984,54189.34059432 2025-08-26,06:24:30.000,238,11040019,-795,0,1756189469,13199.159778479989,253.88350994999928,54189.36155568 2025-08-26,06:24:31.000,238,11039920,-795,0,1756189470,13199.018315969988,253.9258047300027,54189.15194208001 2025-08-26,06:24:32.000,238,11039991,-795,0,1756189471,13198.903798699997,253.93990299000143,54188.92835424 2025-08-26,06:24:33.000,238,11039968,-795,0,1756189472,13198.977898110003,253.95400125000015,54188.76765048 2025-08-26,06:24:34.000,238,11039994,-795,0,1756189473,13198.964425489998,253.99629603000358,54189.09604512 2025-08-26,06:24:35.000,238,11039990,-795,0,1756189474,13198.802754049997,254.0456399399991,54188.92835424 2025-08-26,06:24:36.000,238,11039982,-795,0,1756189475,13198.836435600002,254.05268906999845,54188.90739288 2025-08-26,06:24:37.000,238,11040053,-795,0,1756189476,13198.897062390002,254.14432776000467,54189.29168448 2025-08-26,06:24:38.000,238,11039962,-795,0,1756189477,13198.876853460002,254.1725242800021,54189.00521256 2025-08-26,06:24:39.000,238,11039962,-795,0,1756189478,13198.876853460002,254.26416297000105,54189.03316104001 2025-08-26,06:24:40.000,238,11040025,-795,0,1756189479,13198.890326079993,254.26416297000105,54188.991238320006 2025-08-26,06:24:41.000,238,11040011,-795,0,1756189480,13198.856644530002,254.27826122999977,54188.683805040004 2025-08-26,06:24:42.000,238,11040039,-795,0,1756189481,13198.782545119997,254.35580166,54188.53008840001 2025-08-26,06:24:43.000,238,11039991,-795,0,1756189482,13198.748863569992,254.43334209000022,54188.802586080004 2025-08-26,06:24:44.000,238,11040018,-795,0,1756189483,13198.863380839997,254.42629296000086,54188.9493156 2025-08-26,06:24:45.000,238,11040048,-795,0,1756189484,13198.836435600002,254.5038333900011,54188.92835424 2025-08-26,06:24:46.000,238,11040008,-795,0,1756189485,13198.674764160001,254.55317730000388,54188.89341864001 2025-08-26,06:24:47.000,238,11040001,-795,0,1756189486,13198.735390950002,254.60957033999875,54189.08207088001 2025-08-26,06:24:48.000,238,11040010,-795,0,1756189487,13198.641082609996,254.65186512000218,54188.69777928001 2025-08-26,06:24:49.000,238,11039973,-795,0,1756189488,13198.587192129991,254.68006163999962,54188.64188232 2025-08-26,06:24:50.000,238,11039983,-795,0,1756189489,13198.560246889996,254.70825816000433,54188.27156496001 2025-08-26,06:24:51.000,238,11040014,-795,0,1756189490,13198.587192129991,254.78579859000456,54188.38335888 2025-08-26,06:24:52.000,238,11040005,-795,0,1756189491,13198.46593854999,254.82104424000136,54188.46021720001 2025-08-26,06:24:53.000,238,11040003,-795,0,1756189492,13198.41204807,254.82104424000136,54188.467204320004 2025-08-26,06:24:54.000,238,11039958,-795,0,1756189493,13198.42552068999,254.88448641000286,54188.84450880001 2025-08-26,06:24:55.000,238,11039988,-795,0,1756189494,13198.40531175999,254.91973205999966,54188.90739288 2025-08-26,06:24:56.000,238,11039984,-795,0,1756189495,13198.33121235,254.9761251000018,54188.52310128 2025-08-26,06:24:57.000,238,11040006,-795,0,1756189496,13198.29079449,255.01841987999796,54188.61393384 2025-08-26,06:24:58.000,238,11040011,-795,0,1756189497,13198.156068289994,255.0254690100046,54188.04099 2025-08-26,06:24:59.000,238,11039975,-795,0,1756189498,13198.135859359994,255.08891117999883,54188.18771952 2025-08-26,06:25:00.000,238,11040034,-795,0,1756189499,13198.176277219995,255.08891117999883,54188.36239752001 2025-08-26,06:25:01.000,238,11039970,-795,0,1756189500,13198.055023639994,255.11710770000354,54188.54406264 2025-08-26,06:25:02.000,238,11039973,-795,0,1756189501,13197.893352199993,255.11710770000354,54188.32746192 2025-08-26,06:25:03.000,238,11040006,-795,0,1756189502,13197.758626000003,255.18054986999778,54188.62092096 2025-08-26,06:25:04.000,238,11040009,-795,0,1756189503,13197.697999210002,255.2228446500012,54188.683805040004 2025-08-26,06:25:05.000,238,11040031,-795,0,1756189504,13197.603690869997,255.1875990000044,54188.585985360005 2025-08-26,06:25:06.000,238,11039989,-795,0,1756189505,13197.509382529992,255.22989378000057,54188.369384640006 2025-08-26,06:25:07.000,238,11040017,-795,0,1756189506,13197.280347989996,255.2228446500012,54188.00605440001 2025-08-26,06:25:08.000,238,11040013,-795,0,1756189507,13197.24666643999,255.22989378000057,54188.02701576001 2025-08-26,06:25:09.000,238,11039990,-795,0,1756189508,13197.12541285999,255.24399203999928,54188.16675816 2025-08-26,06:25:10.000,238,11040015,-755,0,1756189509,13197.06478606999,255.24399203999928,54188.299513440004 2025-08-26,06:25:11.000,238,11040026,-795,0,1756189510,13196.84248783999,255.258090299998,54188.40432024 2025-08-26,06:25:12.000,238,11040043,-795,0,1756189511,13196.680816399989,255.23694290999993,54188.20868088 2025-08-26,06:25:13.000,238,11039960,-795,0,1756189512,13196.525881269998,255.25104116999864,54188.15977104 2025-08-26,06:25:14.000,238,11040009,-795,0,1756189513,13196.471990789993,255.2228446500012,54188.22964224 2025-08-26,06:25:15.000,238,11040021,-795,0,1756189514,13196.384418759997,255.2228446500012,54187.7615052 2025-08-26,06:25:16.000,238,11040009,-795,0,1756189515,13196.337264590002,255.24399203999928,54187.7615052 2025-08-26,06:25:17.000,238,11039977,-795,0,1756189516,13196.229483629992,255.25104116999864,54187.6566984 2025-08-26,06:25:18.000,238,11039998,-795,0,1756189517,13196.000449089996,255.19464813000377,54187.412149200005 2025-08-26,06:25:19.000,238,11040004,-795,0,1756189518,13195.93308599,255.18054986999778,54187.81041504001 2025-08-26,06:25:20.000,238,11039976,-795,0,1756189519,13195.919613369995,255.2087463900025,54187.95015744 2025-08-26,06:25:21.000,238,11040008,-795,0,1756189520,13195.81183241,255.21579552000185,54187.845350640004 2025-08-26,06:25:22.000,238,11040018,-795,0,1756189521,13195.697315139994,255.25104116999864,54187.70560824 2025-08-26,06:25:23.000,238,11039979,-795,0,1756189522,13195.629952039999,255.22989378000057,54187.3772136 2025-08-26,06:25:24.000,238,11040025,-795,0,1756189523,13195.64342465999,255.258090299998,54187.30734240001 2025-08-26,06:25:25.000,238,11039999,-795,0,1756189524,13195.549116319999,255.258090299998,54187.2724068 2025-08-26,06:25:26.000,238,11039987,-795,0,1756189525,13195.360499639988,255.272188560004,54187.01388336 2025-08-26,06:25:27.000,238,11040036,-795,0,1756189526,13195.347027019998,255.33563072999823,54187.30734240001 2025-08-26,06:25:28.000,238,11040005,-795,0,1756189527,13195.192091889992,255.33563072999823,54187.30035528 2025-08-26,06:25:29.000,238,11039964,-795,0,1756189528,13195.131465099992,255.3215324699995,54187.32830376 2025-08-26,06:25:30.000,238,11039990,-795,0,1756189529,13195.003475209996,255.34267986000486,54187.195548480006 2025-08-26,06:25:31.000,238,11039958,-795,0,1756189530,13194.91590318,255.30038508000143,54187.06978032001 2025-08-26,06:25:32.000,238,11039971,-795,0,1756189531,13194.781176979996,255.31448334000015,54186.90208944001 2025-08-26,06:25:33.000,238,11039983,-795,0,1756189532,13194.75423174,255.32858159999887,54186.70645008 2025-08-26,06:25:34.000,238,11039955,-795,0,1756189533,13194.659923399995,255.34267986000486,54186.68548872001 2025-08-26,06:25:35.000,238,11039997,-795,0,1756189534,13194.61276923,255.34972899000422,54186.692475840005 2025-08-26,06:25:36.000,238,11039942,-795,0,1756189535,13194.437625169994,255.39202377000038,54186.84619248 2025-08-26,06:25:37.000,238,11039948,-795,0,1756189536,13194.228799559998,255.35677812000358,54186.454913760004 2025-08-26,06:25:38.000,238,11039980,-795,0,1756189537,13194.242272179989,255.36382725000294,54186.839205360004 2025-08-26,06:25:39.000,238,11040015,-795,0,1756189538,13194.242272179989,255.3708763800023,54186.59465616001 2025-08-26,06:25:40.000,238,11039977,-795,0,1756189539,13194.215326939993,255.35677812000358,54186.622604640004 2025-08-26,06:25:41.000,238,11039990,-795,0,1756189540,13194.114282289993,255.32858159999887,54186.54574632001 2025-08-26,06:25:42.000,238,11040002,-795,0,1756189541,13194.040182880002,255.31448334000015,54186.287222880004 2025-08-26,06:25:43.000,238,11040021,-795,0,1756189542,13193.925665609997,255.32858159999887,54185.91690552 2025-08-26,06:25:44.000,238,11039986,-795,0,1756189543,13193.891984059992,255.33563072999823,54186.44093952 2025-08-26,06:25:45.000,238,11039988,-795,0,1756189544,13193.790939409992,255.34972899000422,54186.308184240006 2025-08-26,06:25:46.000,238,11040029,-795,0,1756189545,13193.723576309996,255.3215324699995,54186.168441840004 2025-08-26,06:25:47.000,238,11039947,-795,0,1756189546,13193.622531659996,255.29333595000207,54186.13350624001 2025-08-26,06:25:48.000,238,11039994,-795,0,1756189547,13193.602322729996,255.19464813000377,54186.14748048 2025-08-26,06:25:49.000,238,11039968,-795,0,1756189548,13193.55516856,255.17350073999842,54186.119532000004 2025-08-26,06:25:50.000,238,11039996,-795,0,1756189549,13193.440651289995,255.16645160999906,54186.13350624001 2025-08-26,06:25:51.000,238,11039965,-795,0,1756189550,13193.211616749999,255.13120596000226,54185.735240400005 2025-08-26,06:25:52.000,238,11039985,-795,0,1756189551,13193.177935199994,255.1875990000044,54185.686330560005 2025-08-26,06:25:53.000,238,11040008,-795,0,1756189552,13193.083626859989,255.13825509000162,54185.8400472 2025-08-26,06:25:54.000,238,11040002,-795,0,1756189553,13193.009527449998,255.11710770000354,54185.76318888 2025-08-26,06:25:55.000,238,11039985,-795,0,1756189554,13192.955636969993,255.1241568300029,54185.854021440005 2025-08-26,06:25:56.000,238,11039967,-795,0,1756189555,13192.908482799998,255.03956727000332,54185.6653692 2025-08-26,06:25:57.000,238,11040037,-795,0,1756189556,13192.787229219997,255.01841987999796,54185.616459360004 2025-08-26,06:25:58.000,238,11039975,-795,0,1756189557,13192.706393499997,255.00432161999925,54185.518639680005 2025-08-26,06:25:59.000,238,11039975,-795,0,1756189558,13192.652503019992,254.98317423000117,54185.53261392 2025-08-26,06:26:00.000,238,11040002,-795,0,1756189559,13192.645766709997,254.91973205999966,54185.50466544 2025-08-26,06:26:01.000,238,11039998,-795,0,1756189560,13192.564930989996,254.95497771000373,54185.65838208001 2025-08-26,06:26:02.000,238,11040003,-795,0,1756189561,13192.484095269996,254.9620268400031,54185.281077600004 2025-08-26,06:26:03.000,238,11040015,-795,0,1756189562,13192.490831579991,254.93383031999838,54185.34396168001 2025-08-26,06:26:04.000,238,11039988,-795,0,1756189563,13192.551458369991,254.91973205999966,54185.43479424 2025-08-26,06:26:05.000,238,11040001,-795,0,1756189564,13192.403259549996,254.8774372800035,54184.95268296 2025-08-26,06:26:06.000,238,11039989,-795,0,1756189565,13192.45715003,254.79989685000328,54185.28806472 2025-08-26,06:26:07.000,238,11039926,-795,0,1756189566,13192.31568752,254.813995110002,54185.113386720004 2025-08-26,06:26:08.000,238,11039945,-795,0,1756189567,13192.30895120999,254.813995110002,54185.12736096001 2025-08-26,06:26:09.000,238,11040008,-795,0,1756189568,13192.24832441999,254.77874945999793,54185.22518064001 2025-08-26,06:26:10.000,238,11039964,-795,0,1756189569,13192.19443394,254.79989685000328,54185.302038960006 2025-08-26,06:26:11.000,238,11040004,-795,0,1756189570,13192.07318036,254.78579859000456,54184.86883752001 2025-08-26,06:26:12.000,238,11040009,-795,0,1756189571,13191.98560832999,254.80694598000264,54184.743069359996 2025-08-26,06:26:13.000,238,11039972,-795,0,1756189572,13192.00581725999,254.78579859000456,54184.79197920001 2025-08-26,06:26:14.000,238,11039978,-795,0,1756189573,13192.08665297999,254.77874945999793,54184.6173012 2025-08-26,06:26:15.000,238,11039944,-795,0,1756189574,13192.059707739994,254.7505529400005,54184.63826256 2025-08-26,06:26:16.000,238,11039984,-795,0,1756189575,13191.992344639999,254.74350381000113,54184.561404240005 2025-08-26,06:26:17.000,238,11040010,-795,0,1756189576,13191.938454159994,254.75760206999985,54184.51948152 2025-08-26,06:26:18.000,238,11039996,-795,0,1756189577,13192.04623511999,254.74350381000113,54184.729095120005 2025-08-26,06:26:19.000,238,11040008,-795,0,1756189578,13192.10686190999,254.78579859000456,54184.86883752001 2025-08-26,06:26:20.000,238,11040008,-795,0,1756189579,13192.201170249995,254.84219162999943,54184.55441712001 2025-08-26,06:26:21.000,238,11039974,-795,0,1756189580,13192.2348518,254.8633390200048,54184.52646864 2025-08-26,06:26:22.000,238,11039969,-795,0,1756189581,13192.19443394,254.88448641000286,54184.00243464001 2025-08-26,06:26:23.000,238,11039913,-795,0,1756189582,13192.22811548999,254.89858467000158,54184.058331600005 2025-08-26,06:26:24.000,238,11039957,-795,0,1756189583,13192.221379179995,255.0113707499986,54184.03038312001 2025-08-26,06:26:25.000,238,11039994,-795,0,1756189584,13192.100125599994,255.0607146600014,54184.344803520005 2025-08-26,06:26:26.000,238,11040021,-795,0,1756189585,13192.012553569999,255.08186204999947,54184.42166184 2025-08-26,06:26:27.000,238,11040020,-795,0,1756189586,13191.884563679989,255.18054986999778,54184.561404240005 2025-08-26,06:26:28.000,238,11039972,-795,0,1756189587,13191.837409509993,255.2228446500012,54184.561404240005 2025-08-26,06:26:29.000,238,11040025,-795,0,1756189588,13191.830673199998,255.22989378000057,54184.50550728001 2025-08-26,06:26:30.000,238,11040007,-795,0,1756189589,13191.790255339998,255.25104116999864,54184.463584560006 2025-08-26,06:26:31.000,238,11039952,-795,0,1756189590,13191.574693419992,255.3074342100008,54184.058331600005 2025-08-26,06:26:32.000,238,11039995,-795,0,1756189591,13191.500594010002,255.34972899000422,54183.939550560004 2025-08-26,06:26:33.000,238,11039998,-795,0,1756189592,13191.446703529997,255.32858159999887,54184.009421760005 2025-08-26,06:26:34.000,238,11039985,-795,0,1756189593,13191.345658879996,255.3708763800023,54184.19108688 2025-08-26,06:26:35.000,238,11040009,-795,0,1756189594,13191.332186259991,255.35677812000358,54184.60332696001 2025-08-26,06:26:36.000,238,11040035,-795,0,1756189595,13191.19072374999,255.36382725000294,54184.42864896 2025-08-26,06:26:37.000,238,11039998,-795,0,1756189596,13191.19746006,255.35677812000358,54184.42166184 2025-08-26,06:26:38.000,238,11039966,-795,0,1756189597,13191.05599755,255.4061220299991,54183.97448616 2025-08-26,06:26:39.000,238,11039997,-795,0,1756189598,13191.103151719995,255.4061220299991,54183.960511920006 2025-08-26,06:26:40.000,238,11040054,-795,0,1756189599,13191.062733859995,255.42726942000445,54183.890640720005 2025-08-26,06:26:41.000,238,11040007,-795,0,1756189600,13191.01557969,255.39907289999974,54183.86967936 2025-08-26,06:26:42.000,238,11040024,-795,0,1756189601,13190.90779872999,255.44841681000253,54183.6391044 2025-08-26,06:26:43.000,238,11040006,-795,0,1756189602,13190.93474397,255.42022028999781,54184.023396 2025-08-26,06:26:44.000,238,11040000,-795,0,1756189603,13190.921271349995,255.44841681000253,54184.35179064 2025-08-26,06:26:45.000,238,11040020,-795,0,1756189604,13190.89432611,255.46251507000125,54184.239996719996 2025-08-26,06:26:46.000,238,11040026,-795,0,1756189605,13190.941480279995,255.48366245999932,54184.33082928 2025-08-26,06:26:47.000,238,11040008,-795,0,1756189606,13190.87411718,255.4554659400019,54183.78583392001 2025-08-26,06:26:48.000,238,11040011,-795,0,1756189607,13190.941480279995,255.47661332999996,54183.65307864 2025-08-26,06:26:49.000,238,11040002,-795,0,1756189608,13190.89432611,255.50480985000468,54183.58320744 2025-08-26,06:26:50.000,238,11040005,-795,0,1756189609,13190.91453504,255.5682520199989,54183.506349120005 2025-08-26,06:26:51.000,238,11039999,-795,0,1756189610,13190.99537076,255.5682520199989,54183.6391044 2025-08-26,06:26:52.000,238,11039986,-795,0,1756189611,13190.98863444999,255.60349767000298,54183.96749904 2025-08-26,06:26:53.000,238,11040007,-795,0,1756189612,13191.022315999995,255.63874331999978,54183.848718 2025-08-26,06:26:54.000,238,11039974,-795,0,1756189613,13191.143569579996,255.63874331999978,54184.05134448001 2025-08-26,06:26:55.000,238,11039980,-795,0,1756189614,13191.13683327,255.6175959300017,54183.86269224001 2025-08-26,06:26:56.000,238,11039963,-795,0,1756189615,13191.02905230999,255.63169419000042,54183.457439280006 2025-08-26,06:26:57.000,238,11039957,-795,0,1756189616,13191.09641541,255.61054680000234,54183.48538776 2025-08-26,06:26:58.000,238,11039952,-795,0,1756189617,13191.062733859995,255.64579244999913,54183.324684 2025-08-26,06:26:59.000,238,11039991,-795,0,1756189618,13190.99537076,255.63874331999978,54183.34564536 2025-08-26,06:27:00.000,238,11039962,-795,0,1756189619,13190.99537076,255.67398897000385,54183.82076952 2025-08-26,06:27:01.000,238,11040004,-795,0,1756189620,13190.97516183,255.63874331999978,54183.960511920006 2025-08-26,06:27:02.000,238,11039951,-795,0,1756189621,13190.85390825,255.68808723000257,54183.80679528 2025-08-26,06:27:03.000,238,11039941,-795,0,1756189622,13190.860644559994,255.67398897000385,54183.86269224001 2025-08-26,06:27:04.000,238,11039983,-795,0,1756189623,13190.89432611,255.6810381000032,54183.56224608 2025-08-26,06:27:05.000,238,11039966,-795,0,1756189624,13190.87411718,255.6669398400045,54183.66006576 2025-08-26,06:27:06.000,238,11040007,-795,0,1756189625,13190.83369932,255.72333287999936,54183.41551656 2025-08-26,06:27:07.000,238,11040001,-795,0,1756189626,13190.719182049994,255.72333287999936,54183.338658240005 2025-08-26,06:27:08.000,238,11039997,-795,0,1756189627,13190.705709429989,255.79382418000023,54183.63211728 2025-08-26,06:27:09.000,238,11039983,-795,0,1756189628,13190.732654669999,255.78677505000087,54183.78583392001 2025-08-26,06:27:10.000,238,11040004,-795,0,1756189629,13190.719182049994,255.8008733099996,54183.76487256001 2025-08-26,06:27:11.000,238,11040014,-795,0,1756189630,13190.712445739999,255.80792243999895,54184.072305839996 2025-08-26,06:27:12.000,238,11039995,-795,0,1756189631,13190.544037989988,255.82202069999767,54183.52731048001 2025-08-26,06:27:13.000,238,11039993,-795,0,1756189632,13190.584455849988,255.83611896000366,54183.604168800004 2025-08-26,06:27:14.000,238,11039985,-795,0,1756189633,13190.537301679993,255.82202069999767,54183.604168800004 2025-08-26,06:27:15.000,238,11039965,-795,0,1756189634,13190.577719539993,255.8643154800011,54183.6391044 2025-08-26,06:27:16.000,238,11039991,-795,0,1756189635,13190.550774299998,255.9277576500026,54183.79980816 2025-08-26,06:27:17.000,238,11040008,-795,0,1756189636,13190.530565369998,255.92070852000325,54183.78583392001 2025-08-26,06:27:18.000,238,11040024,-795,0,1756189637,13190.469938579998,255.97005242999876,54183.73692408001 2025-08-26,06:27:19.000,238,11039997,-795,0,1756189638,13190.530565369998,255.95595417000004,54183.86967936 2025-08-26,06:27:20.000,238,11040009,-795,0,1756189639,13190.496883819993,255.99824895000347,54183.76487256001 2025-08-26,06:27:21.000,238,11040037,-795,0,1756189640,13190.523829059988,255.99824895000347,54183.771859680004 2025-08-26,06:27:22.000,238,11040051,-795,0,1756189641,13190.503620129988,256.05464198999834,54183.6391044 2025-08-26,06:27:23.000,238,11040009,-795,0,1756189642,13190.537301679993,256.0898876400024,54183.792821040006 2025-08-26,06:27:24.000,238,11039995,-795,0,1756189643,13190.611401089998,256.10398590000113,54183.89762784 2025-08-26,06:27:25.000,238,11040024,-795,0,1756189644,13190.678764189994,256.16742807000264,54183.94653768 2025-08-26,06:27:26.000,238,11040000,-795,0,1756189645,13190.685500499989,256.24496850000287,54183.97448616 2025-08-26,06:27:27.000,238,11039978,-795,0,1756189646,13190.665291569989,256.287263279999,54183.80679528 2025-08-26,06:27:28.000,238,11040041,-795,0,1756189647,13190.76633621999,256.3436563200012,54183.94653768 2025-08-26,06:27:29.000,238,11040016,-795,0,1756189648,13190.83369932,256.39300023000396,54183.66006576 2025-08-26,06:27:30.000,238,11039994,-795,0,1756189649,13190.86738086999,256.4423441399995,54183.90461496001 2025-08-26,06:27:31.000,238,11040039,-795,0,1756189650,13190.88758979999,256.4846389200029,54183.80679528 2025-08-26,06:27:32.000,238,11039986,-795,0,1756189651,13190.9549529,256.5833267400012,54183.848718 2025-08-26,06:27:33.000,238,11039942,-795,0,1756189652,13191.02905230999,256.618572389998,54184.009421760005 2025-08-26,06:27:34.000,238,11040004,-795,0,1756189653,13191.13683327,256.73840760000166,54184.128202800006 2025-08-26,06:27:35.000,238,11039966,-795,0,1756189654,13191.13683327,256.77365324999846,54184.128202800006 2025-08-26,06:27:36.000,238,11040004,-795,0,1756189655,13191.19072374999,256.87234107000404,54184.072305839996 2025-08-26,06:27:37.000,238,11040019,-795,0,1756189656,13191.183987439996,256.9428323700049,54183.96749904 2025-08-26,06:27:38.000,238,11039996,-795,0,1756189657,13191.231141609991,256.9992254099998,54183.73692408001 2025-08-26,06:27:39.000,238,11039986,-795,0,1756189658,13191.244614229996,257.0274219300045,54183.848718 2025-08-26,06:27:40.000,238,11039962,-795,0,1756189659,13191.379340430001,257.07676584,54184.2330096 2025-08-26,06:27:41.000,238,11039991,-795,0,1756189660,13191.379340430001,257.15430627000023,54184.19807400001 2025-08-26,06:27:42.000,238,11039997,-795,0,1756189661,13191.352395189992,257.21774844000174,54184.3028808 2025-08-26,06:27:43.000,238,11039992,-795,0,1756189662,13191.446703529997,257.2459449599992,54184.42864896 2025-08-26,06:27:44.000,238,11039995,-795,0,1756189663,13191.500594010002,257.3375836499981,54184.344803520005 2025-08-26,06:27:45.000,238,11039988,-795,0,1756189664,13191.541011870002,257.408074949999,54184.41467472001 2025-08-26,06:27:46.000,238,11040010,-795,0,1756189665,13191.541011870002,257.44332060000306,54184.177112640005 2025-08-26,06:27:47.000,238,11040029,-795,0,1756189666,13191.561220800002,257.47856624999986,54184.1631384 2025-08-26,06:27:48.000,238,11040003,-795,0,1756189667,13191.621847590002,257.54200842000137,54184.40070048 2025-08-26,06:27:49.000,238,11040031,-795,0,1756189668,13191.709419619998,257.56315580999944,54184.6871724 2025-08-26,06:27:50.000,238,11039985,-795,0,1756189669,13191.702683310003,257.59135233000416,54184.77101784001 2025-08-26,06:27:51.000,238,11039933,-795,0,1756189670,13191.648792829998,257.64774536999903,54184.88281176 2025-08-26,06:27:52.000,238,11039992,-795,0,1756189671,13191.689210689998,257.66184362999775,54184.896786000005 2025-08-26,06:27:53.000,238,11039975,-795,0,1756189672,13191.689210689998,257.77462971000205,54184.7570436 2025-08-26,06:27:54.000,238,11039957,-795,0,1756189673,13191.682474380003,257.7957771000001,54184.81294056 2025-08-26,06:27:55.000,238,11040004,-795,0,1756189674,13191.695946999993,257.78872797000076,54184.56839136 2025-08-26,06:27:56.000,238,11040008,-795,0,1756189675,13191.770046409998,257.8310227500042,54184.76403072 2025-08-26,06:27:57.000,238,11040005,-795,0,1756189676,13191.749837479998,257.7957771000001,54184.78499208 2025-08-26,06:27:58.000,238,11040004,-795,0,1756189677,13191.756573789993,257.7957771000001,54185.04351552 2025-08-26,06:27:59.000,238,11039951,-795,0,1756189678,13191.776782719993,257.7957771000001,54185.20421928001 2025-08-26,06:28:00.000,238,11040026,-795,0,1756189679,13191.763310099988,257.80987535999884,54185.2112064 2025-08-26,06:28:01.000,238,11040023,-795,0,1756189680,13191.817200579993,257.8028262299995,54185.25312912001 2025-08-26,06:28:02.000,238,11040002,-795,0,1756189681,13191.857618439994,257.82397362000484,54185.064476880005 2025-08-26,06:28:03.000,238,11040018,-795,0,1756189682,13191.938454159994,257.83807188000355,54184.84088904001 2025-08-26,06:28:04.000,238,11040011,-795,0,1756189683,13192.039498809994,257.866268400001,54184.86883752001 2025-08-26,06:28:05.000,238,11040018,-795,0,1756189684,13192.140543459995,257.9156123100038,54184.86883752001 2025-08-26,06:28:06.000,238,11039999,-795,0,1756189685,13192.22811548999,257.9297105700025,54184.88979888001 2025-08-26,06:28:07.000,238,11039993,-795,0,1756189686,13192.33589645,257.95790708999994,54185.183257920005 2025-08-26,06:28:08.000,238,11040018,-795,0,1756189687,13192.35610538,258.02134926000144,54185.4557556 2025-08-26,06:28:09.000,238,11039953,-795,0,1756189688,13192.403259549996,258.03544752000016,54185.448768480004 2025-08-26,06:28:10.000,238,11040001,-795,0,1756189689,13192.531249439991,258.08479143000295,54185.55357528 2025-08-26,06:28:11.000,238,11040029,-795,0,1756189690,13192.625557779997,258.1411844699978,54185.33697456 2025-08-26,06:28:12.000,238,11039991,-795,0,1756189691,13192.618821470001,258.1905283800006,54185.064476880005 2025-08-26,06:28:13.000,238,11039935,-795,0,1756189692,13192.740075050002,258.2398722900034,54185.08543824001 2025-08-26,06:28:14.000,238,11039992,-795,0,1756189693,13192.814174459993,258.2610196800015,54185.134348080006 2025-08-26,06:28:15.000,238,11039996,-795,0,1756189694,13192.847856009997,258.24692142000276,54185.16928368 2025-08-26,06:28:16.000,238,11040028,-795,0,1756189695,13192.868064939998,258.31741272000363,54185.53960104001 2025-08-26,06:28:17.000,238,11039937,-795,0,1756189696,13192.881537560002,258.324461850003,54185.57453664 2025-08-26,06:28:18.000,238,11040062,-795,0,1756189697,13192.996054829993,258.38085488999786,54185.581523759996 2025-08-26,06:28:19.000,238,11040018,-795,0,1756189698,13193.110572099999,258.39495315000386,54185.770176 2025-08-26,06:28:20.000,238,11040000,-795,0,1756189699,13193.144253649989,258.45134618999873,54185.26011624 2025-08-26,06:28:21.000,238,11040005,-795,0,1756189700,13193.29245247,258.41610054000193,54185.26011624 2025-08-26,06:28:22.000,238,11039988,-795,0,1756189701,13193.319397709995,258.5006901000015,54185.26011624 2025-08-26,06:28:23.000,238,11039979,-795,0,1756189702,13193.42717866999,258.5218374899996,54185.28806472 2025-08-26,06:28:24.000,238,11039973,-795,0,1756189703,13193.52822331999,258.57823053000175,54185.62344648 2025-08-26,06:28:25.000,238,11040009,-795,0,1756189704,13193.649476899991,258.62757444000454,54185.99376384001 2025-08-26,06:28:26.000,238,11040022,-795,0,1756189705,13193.65621321,258.66282009000133,54186.05664792 2025-08-26,06:28:27.000,238,11039974,-795,0,1756189706,13193.649476899991,258.6839674799994,54186.04267368001 2025-08-26,06:28:28.000,238,11039997,-795,0,1756189707,13193.65621321,258.69101660999877,54185.76318888 2025-08-26,06:28:29.000,238,11040018,-795,0,1756189708,13193.730312619991,258.6980657399981,54185.88895704 2025-08-26,06:28:30.000,238,11040008,-795,0,1756189709,13193.703367379996,258.77560616999835,54185.72825328001 2025-08-26,06:28:31.000,238,11039951,-795,0,1756189710,13193.59558642,258.76150790999964,54185.53960104001 2025-08-26,06:28:32.000,238,11040023,-795,0,1756189711,13193.501278079995,258.7544587800003,54185.64440784 2025-08-26,06:28:33.000,238,11040003,-795,0,1756189712,13193.460860219995,258.8108518200024,54185.94485400001 2025-08-26,06:28:34.000,238,11040049,-795,0,1756189713,13193.45412391,258.8108518200024,54186.14748048 2025-08-26,06:28:35.000,238,11040010,-795,0,1756189714,13193.400233429995,258.8319992100005,54186.32215848 2025-08-26,06:28:36.000,238,11040009,-795,0,1756189715,13193.39349712,258.7967535600037,54186.168441840004 2025-08-26,06:28:37.000,238,11040000,-795,0,1756189716,13193.359815569995,258.77560616999835,54186.03568656 2025-08-26,06:28:38.000,238,11039985,-795,0,1756189717,13193.30592508999,258.7967535600037,54185.98677672 2025-08-26,06:28:39.000,238,11039974,-795,0,1756189718,13193.41370605,258.80380269000307,54185.82607296001 2025-08-26,06:28:40.000,238,11040028,-795,0,1756189719,13193.278979849994,258.7192131300035,54185.54658816 2025-08-26,06:28:41.000,238,11039978,-795,0,1756189720,13193.34634294999,258.82495008000114,54186.0496608 2025-08-26,06:28:42.000,238,11040029,-795,0,1756189721,13193.3126614,258.80380269000307,54185.94485400001 2025-08-26,06:28:43.000,238,11040020,-795,0,1756189722,13193.339606639995,258.86019572999794,54186.000750960004 2025-08-26,06:28:44.000,238,11040004,-795,0,1756189723,13193.359815569995,258.83904833999986,54186.37106832 2025-08-26,06:28:45.000,238,11039996,-795,0,1756189724,13193.359815569995,258.83904833999986,54186.11254488001 2025-08-26,06:28:46.000,238,11039966,-795,0,1756189725,13193.37328819,258.86019572999794,54186.05664792 2025-08-26,06:28:47.000,238,11039967,-795,0,1756189726,13193.36655187999,258.8813431200033,54185.86100856 2025-08-26,06:28:48.000,238,11039932,-795,0,1756189727,13193.400233429995,258.895441380002,54185.77716312001 2025-08-26,06:28:49.000,238,11039952,-795,0,1756189728,13193.44738759999,258.9447852900048,54186.07760928 2025-08-26,06:28:50.000,238,11039999,-795,0,1756189729,13193.50801438999,258.9165887700001,54186.0496608 2025-08-26,06:28:51.000,238,11040012,-795,0,1756189730,13193.521487009995,258.95183442000416,54185.93786688 2025-08-26,06:28:52.000,238,11039979,-795,0,1756189731,13193.63600428,258.9659326800029,54185.972802480006 2025-08-26,06:28:53.000,238,11040019,-795,0,1756189732,13193.763994169996,258.93773615999817,54185.86799568 2025-08-26,06:28:54.000,238,11039980,-795,0,1756189733,13193.851566199992,258.9306870299988,54185.9797896 2025-08-26,06:28:55.000,238,11039950,-795,0,1756189734,13193.851566199992,258.93773615999817,54185.86799568 2025-08-26,06:28:56.000,238,11039993,-795,0,1756189735,13193.932401919992,258.9447852900048,54185.75620176001 2025-08-26,06:28:57.000,238,11039999,-795,0,1756189736,13193.939138230002,258.93773615999817,54185.70729192001 2025-08-26,06:28:58.000,238,11039998,-795,0,1756189737,13194.114282289993,258.93773615999817,54185.86100856 2025-08-26,06:28:59.000,238,11040058,-795,0,1756189738,13194.147963839998,258.9588835500035,54185.854021440005 2025-08-26,06:29:00.000,238,11040002,-795,0,1756189739,13194.343316829989,258.92363789999945,54186.01472520001 2025-08-26,06:29:01.000,238,11039977,-795,0,1756189740,13194.478043029994,258.97298181000224,54186.10555776 2025-08-26,06:29:02.000,238,11039932,-795,0,1756189741,13194.498251959994,258.9306870299988,54185.63043360001 2025-08-26,06:29:03.000,238,11039966,-795,0,1756189742,13194.659923399995,258.9306870299988,54185.96581536001 2025-08-26,06:29:04.000,238,11039924,-795,0,1756189743,13194.781176979996,258.92363789999945,54186.0496608 2025-08-26,06:29:05.000,238,11039948,-795,0,1756189744,13194.91590318,259.00822745999903,54186.10555776 2025-08-26,06:29:06.000,238,11040012,-795,0,1756189745,13194.990002589991,259.0011783299997,54186.12651912 2025-08-26,06:29:07.000,238,11039966,-795,0,1756189746,13195.070838309992,259.0434731100031,54186.0845964 2025-08-26,06:29:08.000,238,11040015,-795,0,1756189747,13195.259454990002,259.07166963000054,54186.2243388 2025-08-26,06:29:09.000,238,11039982,-795,0,1756189748,13195.387444879998,259.0928170199986,54186.19639032 2025-08-26,06:29:10.000,238,11040035,-795,0,1756189749,13195.589534179999,259.07166963000054,54186.26626152 2025-08-26,06:29:11.000,238,11039951,-795,0,1756189750,13195.576061559994,259.07166963000054,54185.951841120004 2025-08-26,06:29:12.000,238,11039992,-795,0,1756189751,13195.71078776,259.07166963000054,54186.13350624001 2025-08-26,06:29:13.000,238,11040005,-795,0,1756189752,13195.90614074999,259.12101354000333,54186.25228728 2025-08-26,06:29:14.000,238,11040008,-795,0,1756189753,13196.11496636,259.1280626700027,54186.3640812 2025-08-26,06:29:15.000,238,11040002,-795,0,1756189754,13196.276637800001,259.19855397000356,54186.87414096 2025-08-26,06:29:16.000,238,11040003,-795,0,1756189755,13196.498936030002,259.2056031000029,54186.86715384 2025-08-26,06:29:17.000,238,11039998,-795,0,1756189756,13196.599980679988,259.2408487499997,54186.71343720001 2025-08-26,06:29:18.000,238,11039973,-795,0,1756189757,13196.694289019993,259.226750490001,54186.7483728 2025-08-26,06:29:19.000,238,11039972,-795,0,1756189758,13196.795333669994,259.2760944000038,54186.55972056 2025-08-26,06:29:20.000,238,11040018,-795,0,1756189759,13196.9502688,259.3113400500006,54186.63657888001 2025-08-26,06:29:21.000,238,11040002,-795,0,1756189760,13197.05131345,259.33248743999866,54186.811256880006 2025-08-26,06:29:22.000,238,11040010,-795,0,1756189761,13197.10520392999,259.29724179000186,54186.790295520004 2025-08-26,06:29:23.000,238,11040003,-795,0,1756189762,13197.20624857999,259.3888804800008,54187.076767440005 2025-08-26,06:29:24.000,238,11040017,-795,0,1756189763,13197.442019429996,259.4029787399995,54187.39118784 2025-08-26,06:29:25.000,238,11040015,-795,0,1756189764,13197.529591459992,259.4523226500023,54187.47503328001 2025-08-26,06:29:26.000,238,11039974,-795,0,1756189765,13197.711471829993,259.49461742999847,54187.32131664 2025-08-26,06:29:27.000,238,11039986,-795,0,1756189766,13197.785571239998,259.50871569000446,54187.15362576 2025-08-26,06:29:28.000,238,11040030,-795,0,1756189767,13197.947242679998,259.50166655999783,54187.04881896001 2025-08-26,06:29:29.000,238,11039998,-795,0,1756189768,13198.04155101999,259.52986308000254,54187.13965152001 2025-08-26,06:29:30.000,238,11039973,-795,0,1756189769,13198.216695079995,259.5228139500032,54187.25144544 2025-08-26,06:29:31.000,238,11040022,-795,0,1756189770,13198.26384924999,259.57920698999806,54187.39817496 2025-08-26,06:29:32.000,238,11039974,-795,0,1756189771,13198.44572961999,259.6144526400021,54187.71259536 2025-08-26,06:29:33.000,238,11040015,-795,0,1756189772,13198.614137370001,259.6567474199983,54187.9012476 2025-08-26,06:29:34.000,238,11040021,-795,0,1756189773,13198.789281429992,259.6567474199983,54188.02002864 2025-08-26,06:29:35.000,238,11039978,-795,0,1756189774,13198.863380839997,259.71314046000043,54187.78945368001 2025-08-26,06:29:36.000,238,11040009,-795,0,1756189775,13198.964425489998,259.7342878499985,54187.30035528 2025-08-26,06:29:37.000,238,11039973,-795,0,1756189776,13199.004843349998,259.79068089000066,54187.30734240001 2025-08-26,06:29:38.000,238,11040021,-795,0,1756189777,13199.166514789998,259.8188774099981,54187.21650984001 2025-08-26,06:29:39.000,238,11040008,-795,0,1756189778,13199.36860409,259.8611721900015,54187.53791736 2025-08-26,06:29:40.000,238,11039982,-795,0,1756189779,13199.52353921999,259.85412306000217,54187.99208016 2025-08-26,06:29:41.000,238,11039961,-795,0,1756189780,13199.57069339,259.87527045000024,54187.95714456001 2025-08-26,06:29:42.000,238,11039920,-795,0,1756189781,13199.63132018,259.9316634900024,54188.07592560001 2025-08-26,06:29:43.000,238,11039960,-795,0,1756189782,13199.7121559,259.9810073999979,54188.180732400004 2025-08-26,06:29:44.000,238,11040001,-795,0,1756189783,13199.833409480001,259.9810073999979,54187.93618320001 2025-08-26,06:29:45.000,238,11039959,-795,0,1756189784,13199.860354719996,259.9951056600039,54187.90823472001 2025-08-26,06:29:46.000,238,11040009,-795,0,1756189785,13199.947926749992,260.03740044000006,54187.964131680004 2025-08-26,06:29:47.000,238,11039960,-795,0,1756189786,13199.974871990002,260.0796952200035,54187.93618320001 2025-08-26,06:29:48.000,238,11039999,-795,0,1756189787,13200.062444019997,260.0796952200035,54187.9711188 2025-08-26,06:29:49.000,238,11039991,-795,0,1756189788,13200.102861879997,260.12198999999964,54188.64188232 2025-08-26,06:29:50.000,238,11039994,-795,0,1756189789,13200.163488669998,260.1149408700003,54188.69079216 2025-08-26,06:29:51.000,238,11039979,-795,0,1756189790,13200.116334500002,260.1431373899977,54188.74668912001 2025-08-26,06:29:52.000,238,11040012,-795,0,1756189791,13200.055707710002,260.1572356500037,54188.52310128 2025-08-26,06:29:53.000,238,11040015,-795,0,1756189792,13200.035498780002,260.1078917400009,54188.082912720005 2025-08-26,06:29:54.000,238,11040003,-795,0,1756189793,13200.082652949997,260.1078917400009,54188.16675816 2025-08-26,06:29:55.000,238,11040005,-795,0,1756189794,13200.069180329992,260.08674435000285,54188.348423280004 2025-08-26,06:29:56.000,238,11039993,-795,0,1756189795,13200.062444019997,260.0726460900041,54188.41130736001 2025-08-26,06:29:57.000,238,11039980,-795,0,1756189796,13199.995080920002,260.05854782999813,54188.704766400006 2025-08-26,06:29:58.000,238,11040014,-795,0,1756189797,13199.941190439997,259.9951056600039,54188.90739288 2025-08-26,06:29:59.000,238,11039969,-795,0,1756189798,13199.813200550001,259.9810073999979,54188.74668912001 2025-08-26,06:30:00.000,238,11039962,-795,0,1756189799,13199.819936859996,259.9457617500011,54188.81656032001 2025-08-26,06:30:01.000,238,11040024,-795,0,1756189800,13199.806464239991,259.9316634900024,54188.53008840001 2025-08-26,06:30:02.000,238,11040012,-795,0,1756189801,13199.718892209996,259.9316634900024,54188.41130736001 2025-08-26,06:30:03.000,238,11040011,-795,0,1756189802,13199.69194697,259.88936870999896,54188.19470664001 2025-08-26,06:30:04.000,238,11039987,-795,0,1756189803,13199.73236483,259.8611721900015,54188.22964224 2025-08-26,06:30:05.000,238,11040017,-795,0,1756189804,13199.725628519991,259.8188774099981,54188.61393384 2025-08-26,06:30:06.000,238,11040002,-795,0,1756189805,13199.77278269,259.7695335000026,54188.64188232 2025-08-26,06:30:07.000,238,11039988,-795,0,1756189806,13199.786255309991,259.7201895899998,54188.64886944001 2025-08-26,06:30:08.000,238,11039993,-795,0,1756189807,13199.759310069996,259.684943940003,54188.64188232 2025-08-26,06:30:09.000,238,11039998,-795,0,1756189808,13199.718892209996,259.62855090000085,54188.36239752001 2025-08-26,06:30:10.000,238,11039979,-795,0,1756189809,13199.840145789996,259.6003543800034,54188.45323008 2025-08-26,06:30:11.000,238,11039970,-795,0,1756189810,13199.860354719996,259.59330525000405,54188.46021720001 2025-08-26,06:30:13.000,238,11040007,-795,0,1756189812,13199.894036270001,259.54396134000126,54188.299513440004 2025-08-26,06:30:14.000,238,11040009,-795,0,1756189813,13200.001817229997,259.50871569000446,54188.537075520006 2025-08-26,06:30:15.000,238,11039980,-795,0,1756189814,13200.062444019997,259.4593717800017,54188.53008840001 2025-08-26,06:30:16.000,238,11040004,-795,0,1756189815,13200.089389259992,259.4382243900036,54188.39733312 2025-08-26,06:30:17.000,238,11039976,-795,0,1756189816,13200.055707710002,259.3888804800008,54188.299513440004 2025-08-26,06:30:18.000,238,11039982,-795,0,1756189817,13200.143279739998,259.36773309000273,54188.1108612 2025-08-26,06:30:19.000,238,11039970,-795,0,1756189818,13200.150016049993,259.33248743999866,54188.25759072 2025-08-26,06:30:20.000,238,11039984,-795,0,1756189819,13200.325160109998,259.29724179000186,54188.26457784 2025-08-26,06:30:21.000,238,11040011,-795,0,1756189820,13200.412732139994,259.2408487499997,54188.2855392 2025-08-26,06:30:22.000,238,11040030,-795,0,1756189821,13200.54072202999,259.2760944000038,54188.369384640006 2025-08-26,06:30:23.000,238,11040000,-795,0,1756189822,13200.493567859994,259.23379962000035,54188.12483544001 2025-08-26,06:30:24.000,238,11039981,-795,0,1756189823,13200.64176667999,259.18445571000484,54188.13880968 2025-08-26,06:30:25.000,238,11039966,-795,0,1756189824,13200.68218453999,259.0928170199986,54188.180732400004 2025-08-26,06:30:26.000,238,11039971,-795,0,1756189825,13200.80343811999,259.0787187599999,54187.9012476 2025-08-26,06:30:27.000,238,11040008,-795,0,1756189826,13200.877537529996,259.0293748500044,54188.14579680001 2025-08-26,06:30:28.000,238,11039965,-795,0,1756189827,13200.978582179996,259.0293748500044,54188.10387408001 2025-08-26,06:30:29.000,238,11040013,-795,0,1756189828,13201.126780999992,258.9800309400016,54188.08989984 2025-08-26,06:30:30.000,238,11040001,-795,0,1756189829,13201.308661369992,258.9800309400016,54188.320474800006 2025-08-26,06:30:31.000,238,11040024,-795,0,1756189830,13201.402969709998,259.0011783299997,54188.250603600005 2025-08-26,06:30:32.000,238,11039974,-795,0,1756189831,13201.551168529993,258.95183442000416,54188.24361648001 2025-08-26,06:30:33.000,238,11039966,-795,0,1756189832,13201.618531629989,258.9800309400016,54188.11784832 2025-08-26,06:30:34.000,238,11039983,-795,0,1756189833,13201.753257829994,258.9447852900048,54188.05496424001 2025-08-26,06:30:35.000,238,11040040,-795,0,1756189834,13201.96881975,258.9306870299988,54187.94317032 2025-08-26,06:30:36.000,238,11040045,-795,0,1756189835,13202.177645359996,258.87429399000393,54188.348423280004 2025-08-26,06:30:37.000,238,11040025,-795,0,1756189836,13202.285426319992,258.8672448600046,54188.488165680006 2025-08-26,06:30:38.000,238,11039982,-795,0,1756189837,13202.406679899992,258.8460974699992,54188.4252816 2025-08-26,06:30:39.000,238,11039995,-795,0,1756189838,13202.514460860002,258.8179009500018,54188.655856560006 2025-08-26,06:30:40.000,238,11040002,-795,0,1756189839,13202.635714440003,258.78970443000435,54188.655856560006 2025-08-26,06:30:41.000,238,11039999,-795,0,1756189840,13202.770440639993,258.78970443000435,54188.5999596 2025-08-26,06:30:42.000,238,11040008,-795,0,1756189841,13202.736759089988,258.7192131300035,54188.46021720001 2025-08-26,06:30:43.000,238,11039980,-795,0,1756189842,13202.851276359994,258.6980657399981,54188.215668 2025-08-26,06:30:44.000,238,11040019,-795,0,1756189843,13202.96579363,258.655770960002,54188.31348768001 2025-08-26,06:30:45.000,238,11040036,-795,0,1756189844,13203.16114661999,258.56413227000303,54188.634895200004 2025-08-26,06:30:46.000,238,11040016,-795,0,1756189845,13203.215037099995,258.5359357499983,54188.67681792001 2025-08-26,06:30:47.000,238,11040033,-795,0,1756189846,13203.3497633,258.5006901000015,54188.655856560006 2025-08-26,06:30:48.000,238,11039998,-795,0,1756189847,13203.437335329996,258.5218374899996,54188.79559896001 2025-08-26,06:30:49.000,238,11040001,-795,0,1756189848,13203.531643670001,258.47954271000344,54188.78861184 2025-08-26,06:30:50.000,238,11039981,-795,0,1756189849,13203.693315110002,258.4724935800041,54188.739702 2025-08-26,06:30:51.000,238,11040005,-795,0,1756189850,13203.780887139998,258.4090514100026,54188.69079216 2025-08-26,06:30:52.000,238,11040008,-795,0,1756189851,13203.861722859998,258.4020022800032,54188.4951528 2025-08-26,06:30:53.000,238,11039991,-795,0,1756189852,13203.908877029993,258.28216706999956,54188.369384640006 2025-08-26,06:30:54.000,238,11040009,-795,0,1756189853,13204.036866919989,258.2751179400002,54188.62790808001 2025-08-26,06:30:55.000,238,11040043,-795,0,1756189854,13204.19853835999,258.1623318600032,54188.823547440006 2025-08-26,06:30:56.000,238,11040006,-795,0,1756189855,13204.27937407999,258.16938099000254,54189.08207088001 2025-08-26,06:30:57.000,238,11039993,-795,0,1756189856,13204.30631932,258.1411844699978,54189.20085192001 2025-08-26,06:30:58.000,238,11040029,-795,0,1756189857,13204.25916514999,258.09888969000167,54188.851495920004 2025-08-26,06:30:59.000,238,11039966,-795,0,1756189858,13204.42083658999,258.0777423000036,54188.78162472 2025-08-26,06:31:00.000,238,11039990,-795,0,1756189859,13204.535353859996,258.0283983900008,54188.62790808001 2025-08-26,06:31:01.000,238,11039994,-795,0,1756189860,13204.663343749991,257.98610361000465,54188.655856560006 2025-08-26,06:31:02.000,238,11040001,-795,0,1756189861,13204.703761609991,257.9156123100038,54188.634895200004 2025-08-26,06:31:03.000,238,11039975,-795,0,1756189862,13204.663343749991,257.866268400001,54188.369384640006 2025-08-26,06:31:04.000,238,11039963,-795,0,1756189863,13204.771124710001,257.83807188000355,54188.704766400006 2025-08-26,06:31:05.000,238,11039989,-795,0,1756189864,13204.851960430002,257.8028262299995,54189.02617392 2025-08-26,06:31:06.000,238,11039968,-795,0,1756189865,13204.892378290002,257.7323349299986,54189.089058000005 2025-08-26,06:31:07.000,238,11039966,-795,0,1756189866,13204.986686629993,257.72528579999926,54189.137967840004 2025-08-26,06:31:08.000,238,11039948,-795,0,1756189867,13205.020368179998,257.7041384100012,54188.67681792001 2025-08-26,06:31:09.000,238,11039993,-795,0,1756189868,13205.094467589988,257.64069623999967,54188.537075520006 2025-08-26,06:31:10.000,238,11040006,-795,0,1756189869,13205.155094379988,257.5490575500007,54188.634895200004 2025-08-26,06:31:11.000,238,11040008,-795,0,1756189870,13205.141621759998,257.4574188600018,54188.39733312 2025-08-26,06:31:12.000,238,11039993,-795,0,1756189871,13205.215721169989,257.4221732099977,54188.44624296 2025-08-26,06:31:13.000,238,11039970,-795,0,1756189872,13205.202248549998,257.34463278000476,54188.83752168 2025-08-26,06:31:14.000,238,11040004,-795,0,1756189873,13205.283084269999,257.26709235000453,54188.90739288 2025-08-26,06:31:15.000,238,11039985,-795,0,1756189874,13205.310029509994,257.19660105000366,54189.00521256 2025-08-26,06:31:16.000,238,11039992,-795,0,1756189875,13205.411074159994,257.1613553999996,54189.207839040006 2025-08-26,06:31:17.000,238,11040008,-795,0,1756189876,13205.431283089994,257.06971671000065,54188.67681792001 2025-08-26,06:31:18.000,238,11040003,-795,0,1756189877,13205.44475571,257.00627453999914,54188.67681792001 2025-08-26,06:31:19.000,238,11039991,-795,0,1756189878,13205.42454678,256.90758672000084,54188.57201112 2025-08-26,06:31:20.000,238,11039948,-795,0,1756189879,13205.471700949995,256.83709541999997,54188.62092096 2025-08-26,06:31:21.000,238,11040044,-795,0,1756189880,13205.5053825,256.7525058600004,54188.93534136 2025-08-26,06:31:22.000,238,11039992,-795,0,1756189881,13205.5053825,256.67496543000016,54189.06809664 2025-08-26,06:31:23.000,238,11039995,-795,0,1756189882,13205.52559143,256.62562152000464,54188.97726408 2025-08-26,06:31:24.000,238,11040045,-795,0,1756189883,13205.61989976999,256.59037587000057,54189.14495496 2025-08-26,06:31:25.000,238,11040021,-795,0,1756189884,13205.70073548999,256.4987371800016,54188.97726408 2025-08-26,06:31:26.000,238,11039976,-795,0,1756189885,13205.74788966,256.4564423999982,54188.67681792001 2025-08-26,06:31:27.000,238,11039982,-795,0,1756189886,13205.889352170001,256.4070984900027,54188.74668912001 2025-08-26,06:31:28.000,238,11040002,-795,0,1756189887,13205.943242649992,256.3718528399986,54188.683805040004 2025-08-26,06:31:29.000,238,11040015,-795,0,1756189888,13206.017342059997,256.30136153999774,54188.802586080004 2025-08-26,06:31:30.000,238,11040003,-795,0,1756189889,13206.111650400002,256.28021414999967,54188.921367120005 2025-08-26,06:31:31.000,238,11039993,-795,0,1756189890,13206.131859330002,256.26611589000095,54188.991238320006 2025-08-26,06:31:32.000,238,11040004,-795,0,1756189891,13206.347421249993,256.13923154999793,54189.27771024001 2025-08-26,06:31:33.000,238,11040021,-795,0,1756189892,13206.280058149998,256.0757893800037,54188.71175352 2025-08-26,06:31:34.000,238,11040020,-795,0,1756189893,13206.448465899994,255.9911998200041,54188.872457280006 2025-08-26,06:31:35.000,238,11039970,-795,0,1756189894,13206.57645578999,255.90661026000453,54188.91438000001 2025-08-26,06:31:36.000,238,11039993,-795,0,1756189895,13206.59666471999,255.87841373999981,54188.55803688001 2025-08-26,06:31:37.000,238,11039997,-795,0,1756189896,13206.76507247,255.85021722000238,54188.79559896001 2025-08-26,06:31:38.000,238,11040019,-795,0,1756189897,13206.812226639995,255.80792243999895,54188.872457280006 2025-08-26,06:31:39.000,238,11039983,-795,0,1756189898,13206.83917187999,255.74448027000471,54188.78162472 2025-08-26,06:31:40.000,238,11040009,-795,0,1756189899,13207.02778856,255.68808723000257,54188.9493156 2025-08-26,06:31:41.000,238,11040017,-795,0,1756189900,13207.155778449996,255.59644854000362,54189.0541224 2025-08-26,06:31:42.000,238,11039982,-795,0,1756189901,13207.256823099997,255.54710463000083,54188.83752168 2025-08-26,06:31:43.000,238,11039966,-795,0,1756189902,13207.216405239997,255.4061220299991,54188.30650056 2025-08-26,06:31:44.000,238,11040011,-795,0,1756189903,13207.398285609997,255.42726942000445,54188.62790808001 2025-08-26,06:31:45.000,238,11039978,-795,0,1756189904,13207.492593950003,255.39202377000038,54188.83752168 2025-08-26,06:31:46.000,238,11040004,-795,0,1756189905,13207.600374909998,255.41317115999846,54188.79559896001 2025-08-26,06:31:47.000,238,11039978,-795,0,1756189906,13207.735101109989,255.3708763800023,54188.9493156 2025-08-26,06:31:48.000,238,11040019,-795,0,1756189907,13207.849618379994,255.33563072999823,54189.0541224 2025-08-26,06:31:49.000,238,11039987,-795,0,1756189908,13207.87656361999,255.28628682000272,54188.970276960004 2025-08-26,06:31:50.000,238,11039971,-795,0,1756189909,13207.910245169995,255.2087463900025,54188.634895200004 2025-08-26,06:31:51.000,238,11039937,-795,0,1756189910,13207.89677254999,255.2228446500012,54188.76765048 2025-08-26,06:31:52.000,238,11039973,-795,0,1756189911,13208.10559816,255.1594024799997,54188.8794444 2025-08-26,06:31:53.000,238,11040019,-795,0,1756189912,13208.112334469995,255.11005857000418,54188.71874064 2025-08-26,06:31:54.000,238,11039981,-795,0,1756189913,13208.14601602,255.08186204999947,54188.8794444 2025-08-26,06:31:55.000,238,11039980,-795,0,1756189914,13208.193170189996,255.08186204999947,54188.94232848001 2025-08-26,06:31:56.000,238,11039989,-795,0,1756189915,13208.327896390001,255.05366553000204,54189.0541224 2025-08-26,06:31:57.000,238,11039999,-795,0,1756189916,13208.334632699996,254.9761251000018,54189.07508376 2025-08-26,06:31:58.000,238,11040006,-795,0,1756189917,13208.388523180001,254.94087944999774,54189.03316104001 2025-08-26,06:31:59.000,238,11039965,-795,0,1756189918,13208.354841629996,254.8633390200048,54188.69777928001 2025-08-26,06:32:00.000,238,11039984,-795,0,1756189919,13208.395259489997,254.82104424000136,54188.93534136 2025-08-26,06:32:01.000,238,11040000,-795,0,1756189920,13208.476095209997,254.7505529400005,54188.96328984001 2025-08-26,06:32:02.000,238,11040038,-795,0,1756189921,13208.536721999997,254.7646511999992,54188.970276960004 2025-08-26,06:32:03.000,238,11039999,-795,0,1756189922,13208.516513069997,254.69415989999834,54189.10303224 2025-08-26,06:32:04.000,238,11039974,-795,0,1756189923,13208.556930929997,254.72235642000305,54189.02617392 2025-08-26,06:32:05.000,238,11040025,-795,0,1756189924,13208.617557719997,254.63776686000347,54189.089058000005 2025-08-26,06:32:06.000,238,11039982,-795,0,1756189925,13208.711866059988,254.6025212099994,54189.08207088001 2025-08-26,06:32:07.000,238,11039992,-795,0,1756189926,13208.732074989988,254.52498077999917,54188.72572776001 2025-08-26,06:32:08.000,238,11039981,-795,0,1756189927,13208.732074989988,254.5390790399979,54188.57201112 2025-08-26,06:32:09.000,238,11039996,-795,0,1756189928,13208.738811299998,254.44039121999958,54188.61393384 2025-08-26,06:32:10.000,238,11040034,-795,0,1756189929,13208.880273809998,254.4685877400043,54188.83752168 2025-08-26,06:32:11.000,238,11039984,-795,0,1756189930,13208.967845839994,254.39809644000343,54188.9493156 2025-08-26,06:32:12.000,238,11040002,-795,0,1756189931,13208.981318459999,254.4051455700028,54189.04713528 2025-08-26,06:32:13.000,238,11040029,-795,0,1756189932,13209.04194525,254.36989991999872,54188.84450880001 2025-08-26,06:32:14.000,238,11040013,-795,0,1756189933,13209.22382562,254.32760514000256,54188.83053456 2025-08-26,06:32:15.000,238,11039964,-795,0,1756189934,13209.351815509996,254.2923594899985,54188.802586080004 2025-08-26,06:32:16.000,238,11040005,-795,0,1756189935,13209.39896967999,254.26416297000105,54188.37637176 2025-08-26,06:32:17.000,238,11039993,-795,0,1756189936,13209.533695879996,254.22891732000426,54188.516114160004 2025-08-26,06:32:18.000,238,11040010,-795,0,1756189937,13209.547168500001,254.2077699299989,54188.55104976 2025-08-26,06:32:19.000,238,11039982,-795,0,1756189938,13209.641476839992,254.13022949999868,54188.61393384 2025-08-26,06:32:20.000,238,11039987,-795,0,1756189939,13209.803148279992,254.19367167000019,54189.06110952001 2025-08-26,06:32:21.000,238,11039975,-795,0,1756189940,13209.924401859993,254.13727862999804,54189.04713528 2025-08-26,06:32:22.000,238,11039980,-795,0,1756189941,13210.018710199998,254.1584260200034,54189.04713528 2025-08-26,06:32:23.000,238,11039985,-795,0,1756189942,13209.964819719993,254.08088559000316,54188.53008840001 2025-08-26,06:32:24.000,238,11039944,-795,0,1756189943,13210.133227469989,254.0456399399991,54188.320474800006 2025-08-26,06:32:25.000,238,11039967,-795,0,1756189944,13210.21406318999,253.9610503799995,54188.348423280004 2025-08-26,06:32:26.000,238,11039981,-795,0,1756189945,13210.34205308,253.99629603000358,54188.41130736001 2025-08-26,06:32:27.000,238,11039935,-795,0,1756189946,13210.470042969995,253.897608209998,54188.55104976 2025-08-26,06:32:28.000,238,11039968,-795,0,1756189947,13210.48351559,253.897608209998,54188.753676240005 2025-08-26,06:32:29.000,238,11039967,-795,0,1756189948,13210.57782392999,253.85531343000184,54188.92835424 2025-08-26,06:32:30.000,238,11040012,-795,0,1756189949,13210.705813820001,253.8623625600012,54189.04713528 2025-08-26,06:32:31.000,238,11039981,-795,0,1756189950,13210.692341199996,253.85531343000184,54188.83752168 2025-08-26,06:32:32.000,238,11039988,-795,0,1756189951,13210.800122159992,253.7989203899997,54188.62790808001 2025-08-26,06:32:33.000,238,11040002,-795,0,1756189952,13210.833803709997,253.74957648000418,54188.30650056 2025-08-26,06:32:34.000,238,11040002,-795,0,1756189953,13210.840540019992,253.73547821999819,54188.348423280004 2025-08-26,06:32:35.000,238,11040008,-795,0,1756189954,13210.901166809992,253.70728170000075,54188.4252816 2025-08-26,06:32:36.000,238,11039964,-795,0,1756189955,13211.008947770002,253.67203605000395,54188.55803688001 2025-08-26,06:32:37.000,238,11039997,-795,0,1756189956,13210.988738840002,253.65793778999796,54188.970276960004 2025-08-26,06:32:38.000,238,11040016,-795,0,1756189957,13211.035893009997,253.64383952999924,54189.07508376 2025-08-26,06:32:39.000,238,11040019,-795,0,1756189958,13211.035893009997,253.57334822999837,54189.0541224 2025-08-26,06:32:40.000,238,11040057,-795,0,1756189959,13211.022420389992,253.55924996999966,54189.089058000005 2025-08-26,06:32:41.000,238,11039993,-795,0,1756189960,13211.056101939997,253.453513020002,54188.39733312 2025-08-26,06:32:42.000,238,11039999,-795,0,1756189961,13210.982002529992,253.42531650000456,54188.38335888 2025-08-26,06:32:43.000,238,11039978,-795,0,1756189962,13210.948320980002,253.39711997999984,54188.29252632001 2025-08-26,06:32:44.000,238,11039971,-795,0,1756189963,13210.988738840002,253.36187433000305,54188.38335888 2025-08-26,06:32:45.000,238,11040007,-795,0,1756189964,13211.022420389992,253.31957954999962,54188.6698308 2025-08-26,06:32:46.000,238,11040005,-795,0,1756189965,13211.069574560002,253.27728477000346,54189.0541224 2025-08-26,06:32:47.000,238,11040056,-795,0,1756189966,13211.089783490002,253.2067934700026,54188.99822544 2025-08-26,06:32:48.000,238,11039982,-795,0,1756189967,13211.015684079997,253.18564608000452,54188.83752168 2025-08-26,06:32:49.000,238,11040019,-795,0,1756189968,13210.995475149997,253.07990912999958,54188.52310128 2025-08-26,06:32:50.000,238,11040046,-795,0,1756189969,13211.083047179993,253.06581087000086,54188.55104976 2025-08-26,06:32:51.000,238,11040001,-795,0,1756189970,13211.136937659998,253.04466348000278,54188.44624296 2025-08-26,06:32:52.000,238,11039984,-795,0,1756189971,13211.089783490002,253.03761435000342,54188.36239752001 2025-08-26,06:32:53.000,238,11040018,-795,0,1756189972,13211.109992420003,253.0094178299987,54188.38335888 2025-08-26,06:32:54.000,238,11039976,-795,0,1756189973,13211.130201350003,252.99531957,54188.69079216 2025-08-26,06:32:55.000,238,11040020,-795,0,1756189974,13211.163882899993,252.93892652999784,54188.73271488 2025-08-26,06:32:56.000,238,11040000,-795,0,1756189975,13211.136937659998,252.9107300100004,54188.89341864001 2025-08-26,06:32:57.000,238,11040003,-795,0,1756189976,13211.136937659998,252.88253349000297,54188.62092096 2025-08-26,06:32:58.000,238,11039984,-795,0,1756189977,13211.076310869998,252.86843523000425,54188.38335888 2025-08-26,06:32:59.000,238,11039999,-795,0,1756189978,13211.123465039993,252.8613861000049,54188.44624296 2025-08-26,06:33:00.000,238,11040012,-795,0,1756189979,13211.244718619993,252.9107300100004,54188.320474800006 2025-08-26,06:33:01.000,238,11039983,-795,0,1756189980,13211.264927549993,252.86843523000425,54188.29252632001 2025-08-26,06:33:02.000,238,11040030,-795,0,1756189981,13211.325554339994,252.88958262000233,54188.61393384 2025-08-26,06:33:03.000,238,11039983,-795,0,1756189982,13211.237982309998,252.88253349000297,54188.34143616001 2025-08-26,06:33:04.000,238,11040006,-795,0,1756189983,13211.345763269994,252.8754843600036,54188.38335888 2025-08-26,06:33:05.000,238,11039998,-795,0,1756189984,13211.345763269994,252.86843523000425,54188.585985360005 2025-08-26,06:33:06.000,238,11040002,-755,0,1756189985,13211.49396208999,252.82614045000082,54188.369384640006 2025-08-26,06:33:07.000,238,11040014,-795,0,1756189986,13211.547852569995,252.80499306000274,54188.4252816 2025-08-26,06:33:08.000,238,11039975,-795,0,1756189987,13211.547852569995,252.8120421900021,54188.369384640006 2025-08-26,06:33:09.000,238,11039981,-795,0,1756189988,13211.64216091,252.8120421900021,54188.24361648001 2025-08-26,06:33:10.000,238,11039992,-795,0,1756189989,13211.78362342,252.8613861000049,54188.55104976 2025-08-26,06:33:11.000,238,11039943,-795,0,1756189990,13211.78362342,252.82614045000082,54188.38335888 2025-08-26,06:33:12.000,238,11040010,-795,0,1756189991,13211.891404379996,252.83318958000018,54188.52310128 2025-08-26,06:33:13.000,238,11040003,-795,0,1756189992,13211.904877,252.83318958000018,54188.39733312 2025-08-26,06:33:14.000,238,11039990,-795,0,1756189993,13211.931822239996,252.80499306000274,54188.22964224 2025-08-26,06:33:15.000,238,11039973,-795,0,1756189994,13211.891404379996,252.74155089000124,54188.32746192 2025-08-26,06:33:16.000,238,11040009,-795,0,1756189995,13212.005921650001,252.72745263000252,54188.62790808001 2025-08-26,06:33:17.000,238,11040017,-795,0,1756189996,13212.019394269992,252.72745263000252,54188.61393384 2025-08-26,06:33:18.000,238,11039986,-795,0,1756189997,13211.999185339992,252.6992561099978,54188.67681792001 2025-08-26,06:33:19.000,238,11039986,-795,0,1756189998,13211.999185339992,252.70630524000444,54188.683805040004 2025-08-26,06:33:20.000,238,11039976,-795,0,1756189999,13212.032866889997,252.67810871999973,54188.74668912001 2025-08-26,06:33:21.000,238,11040003,-795,0,1756190000,13212.005921650001,252.69220697999845,54188.8095732 2025-08-26,06:33:22.000,238,11040065,-795,0,1756190001,13211.972240099996,252.6499122000023,54188.851495920004 2025-08-26,06:33:23.000,238,11040038,-795,0,1756190002,13211.891404379996,252.6499122000023,54188.418294480005 2025-08-26,06:33:24.000,238,11040026,-795,0,1756190003,13211.857722829991,252.59351916000014,54188.76765048 2025-08-26,06:33:25.000,238,11040010,-795,0,1756190004,13211.904877,252.59351916000014,54188.86547016001 2025-08-26,06:33:26.000,238,11040000,-795,0,1756190005,13211.918349619991,252.6005682899995,54188.88643152 2025-08-26,06:33:27.000,238,11039973,-795,0,1756190006,13211.918349619991,252.6005682899995,54189.186877680004 2025-08-26,06:33:28.000,238,11040029,-795,0,1756190007,13211.83751389999,252.59351916000014,54188.991238320006 2025-08-26,06:33:29.000,238,11039941,-795,0,1756190008,13211.81730496999,252.60761741999886,54188.86547016001 2025-08-26,06:33:30.000,238,11039990,-795,0,1756190009,13211.857722829991,252.57237177000206,54189.03316104001 2025-08-26,06:33:31.000,238,11039996,-795,0,1756190010,13211.830777589996,252.55827351000335,54188.72572776001 2025-08-26,06:33:32.000,238,11040008,-795,0,1756190011,13211.83751389999,252.57942090000142,54188.71874064 2025-08-26,06:33:33.000,238,11040010,-795,0,1756190012,13211.80383235,252.55827351000335,54188.8095732 2025-08-26,06:33:34.000,238,11039982,-795,0,1756190013,13211.830777589996,252.58647003000078,54188.970276960004 2025-08-26,06:33:35.000,238,11039959,-795,0,1756190014,13211.84425021,252.6005682899995,54189.03316104001 2025-08-26,06:33:36.000,238,11039998,-795,0,1756190015,13211.830777589996,252.551224380004,54189.24277464 2025-08-26,06:33:37.000,238,11039996,-795,0,1756190016,13211.904877,252.59351916000014,54189.31264584 2025-08-26,06:33:38.000,238,11040018,-795,0,1756190017,13211.891404379996,252.5653226400027,54189.06110952001 2025-08-26,06:33:39.000,238,11040008,-795,0,1756190018,13211.918349619991,252.55827351000335,54189.11700648 2025-08-26,06:33:40.000,238,11040050,-795,0,1756190019,13211.992449029996,252.51597872999992,54189.06110952001 2025-08-26,06:33:41.000,238,11040008,-795,0,1756190020,13211.985712720001,252.52302785999927,54189.07508376 2025-08-26,06:33:42.000,238,11040001,-795,0,1756190021,13211.972240099996,252.50892960000056,54189.21482616 2025-08-26,06:33:43.000,238,11039921,-795,0,1756190022,13211.857722829991,252.50892960000056,54188.96328984001 2025-08-26,06:33:44.000,238,11040057,-795,0,1756190023,13211.871195449996,252.50892960000056,54189.424439760005 2025-08-26,06:33:45.000,238,11039997,-795,0,1756190024,13211.850986519996,252.49483134000184,54189.44540112001 2025-08-26,06:33:46.000,238,11039981,-795,0,1756190025,13211.82404128,252.4666348200044,54189.31963296001 2025-08-26,06:33:47.000,238,11039978,-795,0,1756190026,13211.918349619991,252.51597872999992,54189.38950416 2025-08-26,06:33:48.000,238,11040033,-795,0,1756190027,13211.904877,252.49483134000184,54189.10303224 2025-08-26,06:33:49.000,238,11040038,-795,0,1756190028,13211.877931759991,252.53007698999863,54189.07508376 2025-08-26,06:33:50.000,238,11040049,-795,0,1756190029,13211.877931759991,252.50892960000056,54189.137967840004 2025-08-26,06:33:51.000,238,11039946,-795,0,1756190030,13211.84425021,252.57942090000142,54189.1239936 2025-08-26,06:33:52.000,238,11040008,-795,0,1756190031,13211.911613309996,252.537126119998,54189.43142688 2025-08-26,06:33:53.000,238,11040037,-795,0,1756190032,13211.83751389999,252.63581394000357,54189.543220800006 2025-08-26,06:33:54.000,238,11040014,-795,0,1756190033,13211.83751389999,252.63581394000357,54189.57116928 2025-08-26,06:33:55.000,238,11040009,-795,0,1756190034,13211.82404128,252.67105959000037,54189.53623368001 2025-08-26,06:33:56.000,238,11040004,-795,0,1756190035,13212.053075819997,252.67810871999973,54189.53623368001 2025-08-26,06:33:57.000,238,11039996,-795,0,1756190036,13212.012657959996,252.74155089000124,54189.38950416 2025-08-26,06:33:58.000,238,11040026,-795,0,1756190037,13212.032866889997,252.67810871999973,54189.45937536 2025-08-26,06:33:59.000,238,11039912,-795,0,1756190038,13211.904877,252.7486000200006,54189.3336072 2025-08-26,06:34:00.000,238,11039935,-795,0,1756190039,13211.958767479991,252.7133543700038,54189.55020792 2025-08-26,06:34:01.000,238,11040004,-795,0,1756190040,13211.992449029996,252.7486000200006,54190.10917752 2025-08-26,06:34:02.000,238,11040000,-795,0,1756190041,13211.877931759991,252.7626982799993,54189.976422240004 2025-08-26,06:34:03.000,238,11039998,-795,0,1756190042,13211.81730496999,252.79089480000403,54190.05328056 2025-08-26,06:34:04.000,238,11040029,-795,0,1756190043,13211.877931759991,252.8120421900021,54190.18603584001 2025-08-26,06:34:05.000,238,11040039,-795,0,1756190044,13211.871195449996,252.79089480000403,54189.81571848 2025-08-26,06:34:06.000,238,11039990,-795,0,1756190045,13211.81730496999,252.76974740999867,54189.76680864 2025-08-26,06:34:07.000,238,11039969,-795,0,1756190046,13211.770150799995,252.80499306000274,54189.81571848 2025-08-26,06:34:08.000,238,11040019,-795,0,1756190047,13211.7027877,252.80499306000274,54189.68296320001 2025-08-26,06:34:09.000,238,11040023,-795,0,1756190048,13211.64216091,252.79794393000338,54189.99039648001 2025-08-26,06:34:10.000,238,11040042,-795,0,1756190049,13211.648897219995,252.75564914999995,54190.38866232 2025-08-26,06:34:11.000,238,11039985,-795,0,1756190050,13211.54111626,252.81909132000146,54190.39564944 2025-08-26,06:34:12.000,238,11039999,-795,0,1756190051,13211.49396208999,252.79794393000338,54190.38866232 2025-08-26,06:34:13.000,238,11039983,-795,0,1756190052,13211.406390059994,252.77679653999803,54189.94847376001 2025-08-26,06:34:14.000,238,11040002,-795,0,1756190053,13211.41312636999,252.74155089000124,54189.8925768 2025-08-26,06:34:15.000,238,11039964,-795,0,1756190054,13211.365972199994,252.7626982799993,54190.01135784 2025-08-26,06:34:16.000,238,11039981,-795,0,1756190055,13211.251454929989,252.74155089000124,54189.857641200004 2025-08-26,06:34:17.000,238,11040029,-795,0,1756190056,13211.224509689993,252.77679653999803,54190.095203280005 2025-08-26,06:34:18.000,238,11039994,-795,0,1756190057,13211.130201350003,252.75564914999995,54190.22097144 2025-08-26,06:34:19.000,238,11040038,-795,0,1756190058,13211.056101939997,252.76974740999867,54190.38866232 2025-08-26,06:34:20.000,238,11040021,-795,0,1756190059,13211.002211459992,252.73450176000188,54190.479494880004 2025-08-26,06:34:21.000,238,11040011,-795,0,1756190060,13211.002211459992,252.74155089000124,54190.45154640001 2025-08-26,06:34:22.000,238,11039993,-635,0,1756190061,13210.901166809992,252.72040350000316,54190.25590704001 2025-08-26,06:34:23.000,238,11039952,-795,0,1756190062,13210.651923339996,252.67105959000037,54189.95546088 2025-08-26,06:34:24.000,238,11040026,-795,0,1756190063,13210.678868579991,252.61466654999822,54189.87161544001 2025-08-26,06:34:25.000,238,11039972,-795,0,1756190064,13210.611505479996,252.6851578499991,54189.87161544001 2025-08-26,06:34:26.000,238,11040029,-795,0,1756190065,13210.571087619996,252.67810871999973,54190.22097144 2025-08-26,06:34:27.000,238,11040008,-795,0,1756190066,13210.51719713999,252.664010460001,54190.26988128 2025-08-26,06:34:28.000,238,11039998,-795,0,1756190067,13210.45657034999,252.57942090000142,54190.1720616 2025-08-26,06:34:29.000,238,11040002,-795,0,1756190068,13210.37573462999,252.53007698999863,54190.39564944 2025-08-26,06:34:30.000,238,11040040,-795,0,1756190069,13210.38247094,252.4525365599984,54190.17904872 2025-08-26,06:34:31.000,238,11039919,-795,0,1756190070,13210.146700089994,252.42434004000097,54189.88558968 2025-08-26,06:34:32.000,238,11040000,-795,0,1756190071,13210.25448104999,252.38909439000417,54190.046293440006 2025-08-26,06:34:33.000,238,11039992,-795,0,1756190072,13210.139963779999,252.33975048000138,54189.878602560006 2025-08-26,06:34:34.000,238,11039989,-795,0,1756190073,13210.153436399989,252.3538487400001,54190.046293440006 2025-08-26,06:34:35.000,238,11039958,-795,0,1756190074,13210.099545919998,252.31155396000395,54190.01834496001 2025-08-26,06:34:36.000,238,11039990,-795,0,1756190075,13210.113018539989,252.2904065699986,54190.07424192 2025-08-26,06:34:37.000,238,11040019,-795,0,1756190076,13210.146700089994,252.26925918000052,54190.1720616 2025-08-26,06:34:38.000,238,11039939,-795,0,1756190077,13210.133227469989,252.1705713600022,54189.91353816 2025-08-26,06:34:39.000,238,11039941,-795,0,1756190078,13210.011973889988,252.14942397000414,54189.927512400005 2025-08-26,06:34:40.000,238,11039935,-795,0,1756190079,13210.065864369994,252.12827657999878,54189.94847376001 2025-08-26,06:34:41.000,238,11040026,-795,0,1756190080,13210.092809609989,252.11417832000006,54190.08122904 2025-08-26,06:34:42.000,238,11040043,-795,0,1756190081,13210.032182819989,252.11417832000006,54190.06026768 2025-08-26,06:34:43.000,238,11040027,-795,0,1756190082,13209.910929240003,252.16352223000285,54189.92052528001 2025-08-26,06:34:44.000,238,11040023,-795,0,1756190083,13209.978292339998,252.1705713600022,54189.997383600006 2025-08-26,06:34:45.000,238,11039990,-795,0,1756190084,13210.106282229994,252.1705713600022,54190.2768684 2025-08-26,06:34:46.000,238,11040027,-795,0,1756190085,13210.065864369994,252.14942397000414,54190.24891992 2025-08-26,06:34:47.000,238,11039986,-795,0,1756190086,13210.011973889988,252.1071291900007,54189.662001840006 2025-08-26,06:34:48.000,238,11039994,-795,0,1756190087,13210.025446509993,252.1071291900007,54189.96943512001 2025-08-26,06:34:49.000,238,11040001,-795,0,1756190088,13210.052391749989,252.11417832000006,54190.1021904 2025-08-26,06:34:50.000,238,11039993,-795,0,1756190089,13210.092809609989,252.13532570999814,54190.18603584001 2025-08-26,06:34:51.000,238,11039995,-795,0,1756190090,13210.166909019994,252.21991526999773,54190.53539184 2025-08-26,06:34:52.000,238,11039962,-795,0,1756190091,13210.19385425999,252.21991526999773,54190.24891992 2025-08-26,06:34:53.000,238,11039997,-795,0,1756190092,13210.146700089994,252.2551609200018,54190.20699720001 2025-08-26,06:34:54.000,238,11039990,-795,0,1756190093,13210.288162599994,252.23401353000372,54190.31879112 2025-08-26,06:34:55.000,238,11039944,-795,0,1756190094,13210.31510783999,252.2551609200018,54190.1720616 2025-08-26,06:34:56.000,238,11040034,-795,0,1756190095,13210.389207249995,252.22696440000436,54190.10917752 2025-08-26,06:34:57.000,238,11040020,-795,0,1756190096,13210.37573462999,252.24811179000244,54190.360713840004 2025-08-26,06:34:58.000,238,11040037,-795,0,1756190097,13210.37573462999,252.23401353000372,54190.262894160005 2025-08-26,06:34:59.000,238,11040024,-795,0,1756190098,13210.38247094,252.26925918000052,54190.311804000004 2025-08-26,06:35:00.000,238,11040007,-795,0,1756190099,13210.55761499999,252.2904065699986,54190.8009024 2025-08-26,06:35:01.000,238,11040002,-795,0,1756190100,13210.60476917,252.3045048300046,54190.73801832001 2025-08-26,06:35:02.000,238,11039980,-795,0,1756190101,13210.64518703,252.31155396000395,54190.6262244 2025-08-26,06:35:03.000,238,11039990,-795,0,1756190102,13210.54414238,252.3045048300046,54190.332765360006 2025-08-26,06:35:04.000,238,11040042,-795,0,1756190103,13210.631714409996,252.27630830999988,54190.11616464001 2025-08-26,06:35:05.000,238,11039999,-795,0,1756190104,13210.631714409996,252.28335743999924,54190.06026768 2025-08-26,06:35:06.000,238,11039974,-795,0,1756190105,13210.68560489,252.26925918000052,54190.262894160005 2025-08-26,06:35:07.000,238,11040026,-795,0,1756190106,13210.773176919996,252.26925918000052,54190.46552064 2025-08-26,06:35:08.000,238,11039945,-795,0,1756190107,13210.833803709997,252.26925918000052,54190.74500544 2025-08-26,06:35:09.000,238,11039939,-795,0,1756190108,13210.833803709997,252.24106266000308,54190.87776072001 2025-08-26,06:35:10.000,238,11039988,-795,0,1756190109,13210.833803709997,252.24811179000244,54190.82885088001 2025-08-26,06:35:11.000,238,11040032,-795,0,1756190110,13210.901166809992,252.24106266000308,54190.598275920005 2025-08-26,06:35:12.000,238,11040003,-795,0,1756190111,13210.955057289997,252.21991526999773,54190.39564944 2025-08-26,06:35:13.000,238,11040012,-795,0,1756190112,13210.907903120002,252.205817009999,54190.29084264 2025-08-26,06:35:14.000,238,11040004,-795,0,1756190113,13211.015684079997,252.21286613999837,54190.29084264 2025-08-26,06:35:15.000,238,11040016,-795,0,1756190114,13211.002211459992,252.17762049000157,54190.42359792001 2025-08-26,06:35:16.000,238,11039986,-795,0,1756190115,13211.083047179993,252.14942397000414,54190.72404408 2025-08-26,06:35:17.000,238,11040003,-795,0,1756190116,13211.130201350003,252.17762049000157,54191.101348560005 2025-08-26,06:35:18.000,238,11039984,-795,0,1756190117,13211.224509689993,252.1917187500003,54191.05942584 2025-08-26,06:35:19.000,238,11039974,-795,0,1756190118,13211.190828139988,252.19876787999965,54190.982567520005 2025-08-26,06:35:20.000,238,11039982,-795,0,1756190119,13211.285136479994,252.14237484000478,54190.77295392 2025-08-26,06:35:21.000,238,11040009,-795,0,1756190120,13211.365972199994,252.12827657999878,54190.61923728001 2025-08-26,06:35:22.000,238,11039978,-795,0,1756190121,13211.419862679999,252.10008006000135,54190.765966800005 2025-08-26,06:35:23.000,238,11040014,-795,0,1756190122,13211.386181129994,252.1071291900007,54190.60526304 2025-08-26,06:35:24.000,238,11039973,-795,0,1756190123,13211.460280539999,252.11417832000006,54190.74500544 2025-08-26,06:35:25.000,238,11040034,-795,0,1756190124,13211.507434709994,252.11417832000006,54191.44371744 2025-08-26,06:35:26.000,238,11040024,-795,0,1756190125,13211.52090733,252.1071291900007,54191.3948076 2025-08-26,06:35:27.000,238,11039979,-795,0,1756190126,13211.47375315999,252.06483441000455,54191.4646788 2025-08-26,06:35:28.000,238,11040031,-795,0,1756190127,13211.39291743999,252.093030930002,54191.220129600006 2025-08-26,06:35:29.000,238,11040000,-795,0,1756190128,13211.43333529999,252.01549050000176,54190.77994104 2025-08-26,06:35:30.000,238,11040002,-795,0,1756190129,13211.43333529999,252.02253963000112,54190.85679936001 2025-08-26,06:35:31.000,238,11039986,-795,0,1756190130,13211.426598989994,252.00139224000304,54190.97558040001 2025-08-26,06:35:32.000,238,11039950,-795,0,1756190131,13211.419862679999,251.99434311000368,54190.91968344 2025-08-26,06:35:33.000,238,11039996,-795,0,1756190132,13211.325554339994,251.93795007000153,54191.1153228 2025-08-26,06:35:34.000,238,11040010,-795,0,1756190133,13211.372708509989,251.93795007000153,54191.52756288001 2025-08-26,06:35:35.000,238,11039998,-795,0,1756190134,13211.399653749999,251.88155702999939,54191.59044696 2025-08-26,06:35:36.000,238,11039988,-795,0,1756190135,13211.426598989994,251.90270442000474,54191.66031816 2025-08-26,06:35:37.000,238,11040021,-795,0,1756190136,13211.41312636999,251.81811485999788,54191.3249364 2025-08-26,06:35:38.000,238,11039965,-795,0,1756190137,13211.352499579989,251.85336051000195,54191.07340008001 2025-08-26,06:35:39.000,238,11039990,-795,0,1756190138,13211.312081719989,251.81106572999852,54191.07340008001 2025-08-26,06:35:40.000,238,11039982,-795,0,1756190139,13211.43333529999,251.80401659999916,54191.09436144001 2025-08-26,06:35:41.000,238,11040012,-795,0,1756190140,13211.467016849994,251.74762356000429,54191.29000080001 2025-08-26,06:35:42.000,238,11039992,-795,0,1756190141,13211.45354422999,251.77582008000172,54191.41576896 2025-08-26,06:35:43.000,238,11040049,-795,0,1756190142,13211.365972199994,251.7123779100002,54191.38083336001 2025-08-26,06:35:44.000,238,11039985,-795,0,1756190143,13211.365972199994,251.69123052000214,54191.3948076 2025-08-26,06:35:45.000,238,11039978,-795,0,1756190144,13211.345763269994,251.59254270000383,54191.07340008001 2025-08-26,06:35:46.000,238,11039984,-795,0,1756190145,13211.372708509989,251.57139530999848,54191.10833568 2025-08-26,06:35:47.000,238,11039994,-795,0,1756190146,13211.365972199994,251.57139530999848,54191.010516 2025-08-26,06:35:48.000,238,11039972,-795,0,1756190147,13211.258191239998,251.60664096000255,54190.82885088001 2025-08-26,06:35:49.000,238,11039986,-795,0,1756190148,13211.352499579989,251.54319879000104,54191.06641296 2025-08-26,06:35:50.000,238,11039990,-795,0,1756190149,13211.39291743999,251.52205140000297,54191.269039440005 2025-08-26,06:35:51.000,238,11040012,-795,0,1756190150,13211.298609099998,251.4515601000021,54191.12929704 2025-08-26,06:35:52.000,238,11039999,-795,0,1756190151,13211.264927549993,251.45860923000146,54191.3948076 2025-08-26,06:35:53.000,238,11039945,-795,0,1756190152,13211.231245999988,251.4022161899993,54190.94763192 2025-08-26,06:35:54.000,238,11039972,-795,0,1756190153,13211.184091829993,251.3669705400025,54190.95461904001 2025-08-26,06:35:55.000,238,11039978,-795,0,1756190154,13211.237982309998,251.3669705400025,54191.0803872 2025-08-26,06:35:56.000,238,11039954,-795,0,1756190155,13211.271663859989,251.34582315000443,54191.19218112001 2025-08-26,06:35:57.000,238,11040002,-795,0,1756190156,13211.312081719989,251.31762662999972,54191.1153228 2025-08-26,06:35:58.000,238,11039983,-795,0,1756190157,13211.298609099998,251.34582315000443,54191.269039440005 2025-08-26,06:35:59.000,238,11039988,-795,0,1756190158,13211.285136479994,251.31057750000036,54191.15724552 2025-08-26,06:36:00.000,238,11039957,-795,0,1756190159,13211.305345409994,251.28238098000293,54191.22711672 2025-08-26,06:36:01.000,238,11039974,-795,0,1756190160,13211.365972199994,251.28238098000293,54191.16423264001 2025-08-26,06:36:02.000,238,11039972,-795,0,1756190161,13211.386181129994,251.24713532999886,54191.171219760006 2025-08-26,06:36:03.000,238,11040010,-795,0,1756190162,13211.339026959999,251.21188968000206,54191.08737432 2025-08-26,06:36:04.000,238,11040010,-795,0,1756190163,13211.45354422999,251.19779142000334,54191.317949280005 2025-08-26,06:36:05.000,238,11040008,-795,0,1756190164,13211.54111626,251.19074229000398,54191.4646788 2025-08-26,06:36:06.000,238,11039987,-795,0,1756190165,13211.57479780999,251.18369316000462,54191.52756288001 2025-08-26,06:36:07.000,238,11040022,-795,0,1756190166,13211.60174305,251.16959489999863,54191.49262728 2025-08-26,06:36:08.000,238,11040017,-795,0,1756190167,13211.53437994999,251.18369316000462,54191.366859120004 2025-08-26,06:36:09.000,238,11039976,-795,0,1756190168,13211.588270429995,251.12025099000311,54191.3948076 2025-08-26,06:36:10.000,238,11040010,-795,0,1756190169,13211.62195198,251.1061527300044,54191.22711672 2025-08-26,06:36:11.000,238,11040026,-795,0,1756190170,13211.648897219995,251.06385795000097,54191.44371744 2025-08-26,06:36:12.000,238,11040049,-795,0,1756190171,13211.608479359995,251.0427105600029,54191.44371744 2025-08-26,06:36:13.000,238,11040021,-795,0,1756190172,13211.54111626,250.98631752000074,54191.31096216001 2025-08-26,06:36:14.000,238,11040008,-795,0,1756190173,13211.62195198,251.02861230000417,54191.61140832 2025-08-26,06:36:15.000,238,11039939,-795,0,1756190174,13211.669106149995,250.96517013000266,54191.59743408001 2025-08-26,06:36:16.000,238,11040002,-795,0,1756190175,13211.56132519,250.95107187000394,54191.47865304001 2025-08-26,06:36:17.000,238,11039988,-795,0,1756190176,13211.60174305,250.88762970000244,54191.555511360006 2025-08-26,06:36:18.000,238,11040008,-795,0,1756190177,13211.48048947,250.845334919999,54191.31096216001 2025-08-26,06:36:19.000,238,11039996,-795,0,1756190178,13211.47375315999,250.80304014000285,54191.101348560005 2025-08-26,06:36:20.000,238,11039995,-795,0,1756190179,13211.45354422999,250.72549971000262,54191.52756288001 2025-08-26,06:36:21.000,238,11040038,-795,0,1756190180,13211.446807919994,250.6832049299992,54191.47865304001 2025-08-26,06:36:22.000,238,11039973,-795,0,1756190181,13211.359235889999,250.64091015000304,54191.52057576 2025-08-26,06:36:23.000,238,11039974,-795,0,1756190182,13211.264927549993,250.6479592800024,54191.5694856 2025-08-26,06:36:24.000,238,11040040,-795,0,1756190183,13211.278400169998,250.62681189000432,54191.436730320005 2025-08-26,06:36:25.000,238,11039977,-795,0,1756190184,13211.285136479994,250.57746798000153,54191.37384624 2025-08-26,06:36:26.000,238,11040012,-795,0,1756190185,13211.285136479994,250.4999275500013,54191.3948076 2025-08-26,06:36:27.000,238,11039997,-795,0,1756190186,13211.291872789989,250.5633697200028,54191.08737432 2025-08-26,06:36:28.000,238,11039998,-795,0,1756190187,13211.271663859989,250.4999275500013,54191.01750312 2025-08-26,06:36:29.000,238,11039992,-795,0,1756190188,13211.298609099998,250.4646819000045,54191.24109096001 2025-08-26,06:36:30.000,238,11040027,-795,0,1756190189,13211.379444819999,250.44353450999915,54191.37384624 2025-08-26,06:36:31.000,238,11039973,-795,0,1756190190,13211.352499579989,250.47173103000387,54191.35987200001 2025-08-26,06:36:32.000,238,11040006,-795,0,1756190191,13211.365972199994,250.4646819000045,54191.57647272001 2025-08-26,06:36:33.000,238,11040010,-795,0,1756190192,13211.379444819999,250.51402581000002,54191.17820688 2025-08-26,06:36:34.000,238,11040007,-795,0,1756190193,13211.399653749999,250.48582929000258,54191.17820688 2025-08-26,06:36:35.000,238,11039993,-795,0,1756190194,13211.446807919994,250.44353450999915,54190.96160616 2025-08-26,06:36:36.000,238,11040013,-795,0,1756190195,13211.53437994999,250.42238712000108,54191.06641296 2025-08-26,06:36:37.000,238,11040039,-795,0,1756190196,13211.57479780999,250.40828886000236,54191.10833568 2025-08-26,06:36:38.000,238,11039994,-795,0,1756190197,13211.59500673999,250.39419060000364,54191.3249364 2025-08-26,06:36:39.000,238,11040010,-795,0,1756190198,13211.52090733,250.35894494999957,54191.171219760006 2025-08-26,06:36:40.000,238,11039993,-795,0,1756190199,13211.527643639994,250.35894494999957,54191.52057576 2025-08-26,06:36:41.000,238,11039994,-795,0,1756190200,13211.527643639994,250.38009233999765,54191.49961440001 2025-08-26,06:36:42.000,238,11039968,-795,0,1756190201,13211.56132519,250.3518958200002,54191.366859120004 2025-08-26,06:36:43.000,238,11039976,-795,0,1756190202,13211.365972199994,250.3166501700034,54190.933657680005 2025-08-26,06:36:44.000,238,11040029,-795,0,1756190203,13211.568061499995,250.3166501700034,54191.12929704 2025-08-26,06:36:45.000,238,11039973,-795,0,1756190204,13211.57479780999,250.26730626000062,54191.24807808 2025-08-26,06:36:46.000,238,11039950,-795,0,1756190205,13211.55458887999,250.21796234999783,54191.24807808 2025-08-26,06:36:47.000,238,11039982,-795,0,1756190206,13211.487225779994,250.17566757000168,54191.34589776 2025-08-26,06:36:48.000,238,11039961,-795,0,1756190207,13211.43333529999,250.17566757000168,54191.69525376001 2025-08-26,06:36:49.000,238,11039999,-795,0,1756190208,13211.264927549993,250.18271670000104,54191.57647272001 2025-08-26,06:36:50.000,238,11039991,-795,0,1756190209,13211.332290649989,250.13337278999825,54191.709228 2025-08-26,06:36:51.000,238,11040035,-795,0,1756190210,13211.244718619993,250.16156931000296,54191.45070456 2025-08-26,06:36:52.000,238,11040041,-795,0,1756190211,13211.278400169998,250.1263236599989,54191.17820688 2025-08-26,06:36:53.000,238,11040003,-795,0,1756190212,13211.157146589998,250.08402888000273,54191.06641296 2025-08-26,06:36:54.000,238,11039986,-795,0,1756190213,13211.197564449998,250.02058671000123,54191.12230992001 2025-08-26,06:36:55.000,238,11039910,-795,0,1756190214,13211.136937659998,250.0064884500025,54191.199168240004 2025-08-26,06:36:56.000,238,11039972,-795,0,1756190215,13211.116728729998,249.87255498000013,54191.51358864 2025-08-26,06:36:57.000,238,11040013,-795,0,1756190216,13211.008947770002,249.80206367999926,54191.64634392001 2025-08-26,06:36:58.000,238,11039984,-795,0,1756190217,13210.854012639997,249.76681803000247,54191.59044696 2025-08-26,06:36:59.000,238,11040025,-795,0,1756190218,13210.58456024,249.8443584600027,54191.555511360006 2025-08-26,06:37:00.000,238,11040012,-795,0,1756190219,13210.54414238,249.91484976000356,54191.01750312 2025-08-26,06:37:01.000,238,11040023,-795,0,1756190220,13210.530669759995,249.97124279999844,54191.03846448 2025-08-26,06:37:02.000,238,11039987,-795,0,1756190221,13210.611505479996,249.95009541000036,54191.23410384 2025-08-26,06:37:03.000,238,11039975,-795,0,1756190222,13210.4228888,249.9078006300042,54191.01750312 2025-08-26,06:37:04.000,238,11039973,-795,0,1756190223,13210.40267987,249.91484976000356,54191.22711672 2025-08-26,06:37:05.000,238,11039976,-795,0,1756190224,13210.33531676999,249.88665323999885,54191.67429240001 2025-08-26,06:37:06.000,238,11040024,-795,0,1756190225,13210.30163522,249.82321107000462,54191.68826664 2025-08-26,06:37:07.000,238,11040013,-795,0,1756190226,13210.23427211999,249.82321107000462,54191.66730528001 2025-08-26,06:37:08.000,238,11039977,-795,0,1756190227,13210.21406318999,249.75271977000375,54191.29698792 2025-08-26,06:37:09.000,238,11040027,-795,0,1756190228,13210.153436399989,249.6610810800048,54191.13628416 2025-08-26,06:37:10.000,238,11039999,-795,0,1756190229,13210.227535809994,249.6610810800048,54191.15724552 2025-08-26,06:37:11.000,238,11039969,-795,0,1756190230,13210.092809609989,249.6328845600001,54190.91968344 2025-08-26,06:37:12.000,238,11039978,-795,0,1756190231,13210.160172709999,249.60468804000266,54191.09436144001 2025-08-26,06:37:13.000,238,11039981,-795,0,1756190232,13210.079336989998,249.61878630000137,54191.185194 2025-08-26,06:37:14.000,238,11039993,-795,0,1756190233,13210.011973889988,249.59058978000394,54191.40878184001 2025-08-26,06:37:15.000,238,11039975,-795,0,1756190234,13210.005237579993,249.58354065000458,54191.56249848 2025-08-26,06:37:16.000,238,11040028,-795,0,1756190235,13210.072600679989,249.5482950000005,54191.47166592 2025-08-26,06:37:17.000,238,11040002,-795,0,1756190236,13210.072600679989,249.50600022000435,54191.3948076 2025-08-26,06:37:18.000,238,11039979,-595,0,1756190237,13210.052391749989,249.5130493500037,54191.30397504 2025-08-26,06:37:19.000,238,11039954,-795,0,1756190238,13209.917665549998,249.49895108999772,54191.0803872 2025-08-26,06:37:20.000,238,11039975,-795,0,1756190239,13209.931138169988,249.49190195999836,54191.12929704 2025-08-26,06:37:21.000,238,11039994,-795,0,1756190240,13209.883983999993,249.49190195999836,54191.42275608 2025-08-26,06:37:22.000,238,11040005,-795,0,1756190241,13209.836829829997,249.4496071800022,54191.45769168001 2025-08-26,06:37:23.000,238,11039972,-795,0,1756190242,13209.702103629992,249.46370544000092,54191.40878184001 2025-08-26,06:37:24.000,238,11040007,-795,0,1756190243,13209.722312559992,249.43550892000349,54191.73018936 2025-08-26,06:37:25.000,238,11040029,-795,0,1756190244,13209.762730419992,249.36501762000262,54191.58345984 2025-08-26,06:37:26.000,238,11040005,-795,0,1756190245,13209.735785179997,249.35796849000326,54191.6393568 2025-08-26,06:37:27.000,238,11040038,-795,0,1756190246,13209.641476839992,249.3368210999979,54191.64634392001 2025-08-26,06:37:28.000,238,11040028,-795,0,1756190247,13209.580850049992,249.37911588000134,54191.199168240004 2025-08-26,06:37:29.000,238,11039992,-795,0,1756190248,13209.500014329991,249.37206675000198,54191.61839544 2025-08-26,06:37:30.000,238,11039987,-795,0,1756190249,13209.567377430001,249.35796849000326,54191.7790992 2025-08-26,06:37:31.000,238,11040003,-795,0,1756190250,13209.48654171,249.3509193600039,54191.81403480001 2025-08-26,06:37:32.000,238,11039989,-795,0,1756190251,13209.439387539991,249.36501762000262,54191.71621512001 2025-08-26,06:37:33.000,238,11039994,-795,0,1756190252,13209.35855181999,249.3015754500011,54191.54153712 2025-08-26,06:37:34.000,238,11039986,-795,0,1756190253,13209.42591492,249.27337893000367,54191.69525376001 2025-08-26,06:37:35.000,238,11039991,-795,0,1756190254,13209.40570599,249.2663298000043,54191.7790992 2025-08-26,06:37:36.000,238,11040002,-795,0,1756190255,13209.29792502999,249.30862458000047,54191.485640160005 2025-08-26,06:37:37.000,238,11040018,-795,0,1756190256,13209.40570599,249.25928066999768,54191.74416360001 2025-08-26,06:37:38.000,238,11040001,-795,0,1756190257,13209.33834288999,249.32977196999855,54191.75115072 2025-08-26,06:37:39.000,238,11040018,-795,0,1756190258,13209.33834288999,249.32977196999855,54191.78608632 2025-08-26,06:37:40.000,238,11040020,-795,0,1756190259,13209.38549706,249.34387023000454,54191.9537772 2025-08-26,06:37:41.000,238,11039993,-795,0,1756190260,13209.37876074999,249.32977196999855,54191.93281584001 2025-08-26,06:37:42.000,238,11040030,-795,0,1756190261,13209.39896967999,249.3227228399992,54191.6393568 2025-08-26,06:37:43.000,238,11039936,-795,0,1756190262,13209.230561929995,249.2874771900024,54191.6393568 2025-08-26,06:37:44.000,238,11040023,-795,0,1756190263,13209.21708930999,249.34387023000454,54191.62538256001 2025-08-26,06:37:45.000,238,11040016,-795,0,1756190264,13209.270979789995,249.3015754500011,54191.81403480001 2025-08-26,06:37:46.000,238,11040009,-795,0,1756190265,13209.230561929995,249.27337893000367,54192.03063552001 2025-08-26,06:37:47.000,238,11039991,-795,0,1756190266,13209.23729823999,249.32977196999855,54191.97473856 2025-08-26,06:37:48.000,238,11039980,-795,0,1756190267,13209.12278097,249.32977196999855,54191.82800904 2025-08-26,06:37:49.000,238,11039984,-795,0,1756190268,13209.05541786999,249.3227228399992,54191.9188416 2025-08-26,06:37:50.000,238,11039951,-795,0,1756190269,13208.967845839994,249.29452632000175,54191.78608632 2025-08-26,06:37:51.000,238,11039949,-795,0,1756190270,13209.028472629994,249.27337893000367,54191.62538256001 2025-08-26,06:37:52.000,238,11040023,-795,0,1756190271,13208.97458214999,249.21698589000152,54191.80704768 2025-08-26,06:37:53.000,238,11040029,-795,0,1756190272,13208.826383329993,249.25223153999832,54191.67429240001 2025-08-26,06:37:54.000,238,11039967,-795,0,1756190273,13208.812910709989,249.25928066999768,54191.66730528001 2025-08-26,06:37:55.000,238,11040026,-795,0,1756190274,13208.765756539993,249.2663298000043,54192.107493840005 2025-08-26,06:37:56.000,238,11040016,-795,0,1756190275,13208.812910709989,249.29452632000175,54192.037622640004 2025-08-26,06:37:57.000,238,11039952,-795,0,1756190276,13208.745547609993,249.2663298000043,54191.99569992 2025-08-26,06:37:58.000,238,11039979,-795,0,1756190277,13208.752283919988,249.3015754500011,54192.03063552001 2025-08-26,06:37:59.000,238,11039995,-795,0,1756190278,13208.631030340002,249.24518240999896,54191.50660152001 2025-08-26,06:38:00.000,238,11039978,-795,0,1756190279,13208.597348789997,249.28042806000303,54191.54153712 2025-08-26,06:38:01.000,238,11039993,-795,0,1756190280,13208.563667239992,249.2381332799996,54191.82800904 2025-08-26,06:38:02.000,238,11040013,-795,0,1756190281,13208.496304139997,249.24518240999896,54191.86294464001 2025-08-26,06:38:03.000,238,11039973,-795,0,1756190282,13208.401995799992,249.23108415000024,54191.80704768 2025-08-26,06:38:04.000,238,11039999,-795,0,1756190283,13208.428941040002,249.24518240999896,54192.17736504001 2025-08-26,06:38:05.000,238,11039994,-795,0,1756190284,13208.455886279997,249.20993676000217,54192.275184720005 2025-08-26,06:38:06.000,238,11040019,-795,0,1756190285,13208.469358900002,249.22403502000088,54192.1633908 2025-08-26,06:38:07.000,238,11040031,-795,0,1756190286,13208.348105320001,249.18174024000473,54192.07255824 2025-08-26,06:38:08.000,238,11040035,-795,0,1756190287,13208.22685174,249.18174024000473,54191.66730528001 2025-08-26,06:38:09.000,238,11040008,-795,0,1756190288,13208.16622495,249.1041998100045,54191.68826664 2025-08-26,06:38:10.000,238,11040002,-795,0,1756190289,13208.172961259996,249.0901015499985,54191.89788024 2025-08-26,06:38:11.000,238,11039983,-795,0,1756190290,13208.04497137,249.04780677000235,54191.98172568001 2025-08-26,06:38:12.000,238,11039993,-795,0,1756190291,13207.930454099995,249.0901015499985,54192.17736504001 2025-08-26,06:38:13.000,238,11039987,-795,0,1756190292,13207.809200519994,249.06895416000043,54192.058584000006 2025-08-26,06:38:14.000,238,11040043,-795,0,1756190293,13207.782255279999,249.040757640003,54192.18435216 2025-08-26,06:38:15.000,238,11039977,-795,0,1756190294,13207.735101109989,249.03370851000363,54191.96775144 2025-08-26,06:38:16.000,238,11039993,-795,0,1756190295,13207.620583839998,248.9420698200047,54191.49262728 2025-08-26,06:38:17.000,238,11039999,-755,0,1756190296,13207.586902289993,248.94911895000405,54191.59044696 2025-08-26,06:38:18.000,238,11040015,-795,0,1756190297,13207.452176090002,248.87862765000318,54191.42974320001 2025-08-26,06:38:19.000,238,11039983,-795,0,1756190298,13207.371340370002,248.8927259100019,54191.555511360006 2025-08-26,06:38:20.000,238,11039990,-795,0,1756190299,13207.310713580002,248.85043112999847,54191.74416360001 2025-08-26,06:38:21.000,238,11040022,-795,0,1756190300,13207.283768339992,248.85043112999847,54192.07255824 2025-08-26,06:38:22.000,238,11039988,-795,0,1756190301,13207.202932619992,248.8292837400004,54192.04460976 2025-08-26,06:38:23.000,238,11039927,-795,0,1756190302,13207.014315939996,248.81518548000167,54191.75115072 2025-08-26,06:38:24.000,238,11040026,-795,0,1756190303,13206.994107009996,248.75879243999952,54191.47865304001 2025-08-26,06:38:25.000,238,11039976,-795,0,1756190304,13206.92674391,248.76584156999888,54191.22711672 2025-08-26,06:38:26.000,238,11039996,-795,0,1756190305,13206.88632605,248.68830113999866,54191.30397504 2025-08-26,06:38:27.000,238,11039997,-795,0,1756190306,13206.84590819,248.70239940000465,54191.317949280005 2025-08-26,06:38:28.000,238,11039965,-795,0,1756190307,13206.75833615999,248.67420287999994,54191.24807808 2025-08-26,06:38:29.000,238,11039977,-795,0,1756190308,13206.65729150999,248.65305549000186,54191.64634392001 2025-08-26,06:38:30.000,238,11040017,-795,0,1756190309,13206.63708257999,248.62485897000442,54191.71621512001 2025-08-26,06:38:31.000,238,11039929,-795,0,1756190310,13206.509092689994,248.58961332000035,54191.57647272001 2025-08-26,06:38:32.000,238,11039972,-795,0,1756190311,13206.421520659998,248.582564190001,54191.45769168001 2025-08-26,06:38:33.000,238,11040031,-795,0,1756190312,13206.253112910003,248.5473185400042,54190.77994104 2025-08-26,06:38:34.000,238,11039976,-795,0,1756190313,13206.253112910003,248.4979746300014,54190.80788952001 2025-08-26,06:38:35.000,238,11039988,-795,0,1756190314,13206.152068260002,248.52617114999885,54190.77295392 2025-08-26,06:38:36.000,238,11040001,-795,0,1756190315,13206.205958739993,248.45567984999798,54190.91968344 2025-08-26,06:38:37.000,238,11040017,-795,0,1756190316,13206.118386709997,248.51207289000013,54191.24109096001 2025-08-26,06:38:38.000,238,11040022,-795,0,1756190317,13206.051023610002,248.45567984999798,54191.436730320005 2025-08-26,06:38:39.000,238,11039916,-795,0,1756190318,13205.889352170001,248.45567984999798,54191.27602656 2025-08-26,06:38:40.000,238,11040022,-795,0,1756190319,13205.869143240001,248.37813941999775,54191.17820688 2025-08-26,06:38:41.000,238,11039960,-795,0,1756190320,13205.78830752,248.37813941999775,54190.89173496 2025-08-26,06:38:42.000,238,11039966,-795,0,1756190321,13205.76136227999,248.35699202999967,54190.77994104 2025-08-26,06:38:43.000,238,11039965,-795,0,1756190322,13205.532327739995,248.35699202999967,54190.50744336 2025-08-26,06:38:44.000,238,11039987,-795,0,1756190323,13205.552536669995,248.32879551000224,54190.61923728001 2025-08-26,06:38:45.000,238,11039991,-795,0,1756190324,13205.52559143,248.34994290000031,54190.96160616 2025-08-26,06:38:46.000,238,11039985,-795,0,1756190325,13205.491909879995,248.2724024700001,54191.04545160001 2025-08-26,06:38:47.000,238,11039949,-795,0,1756190326,13205.316765819989,248.25830421000137,54191.185194 2025-08-26,06:38:48.000,238,11039950,-795,0,1756190327,13205.296556889989,248.21600942999794,54191.19218112001 2025-08-26,06:38:49.000,238,11040017,-795,0,1756190328,13205.121412829998,248.14551813000435,54190.814876640005 2025-08-26,06:38:50.000,238,11040017,-795,0,1756190329,13205.080994969998,248.124370739999,54190.765966800005 2025-08-26,06:38:51.000,238,11040002,-795,0,1756190330,13204.953005080002,248.11027248000028,54190.80788952001 2025-08-26,06:38:52.000,238,11040027,-795,0,1756190331,13205.033840800003,248.03273205000005,54190.61923728001 2025-08-26,06:38:53.000,238,11040032,-795,0,1756190332,13204.899114599997,248.07502683000348,54190.50744336 2025-08-26,06:38:54.000,238,11039976,-795,0,1756190333,13204.939532459997,247.99748640000325,54190.884747840006 2025-08-26,06:38:55.000,238,11039965,-795,0,1756190334,13204.831751500002,248.01158466000197,54190.8707736 2025-08-26,06:38:56.000,238,11039973,-795,0,1756190335,13204.757652089997,247.96224074999918,54190.87776072001 2025-08-26,06:38:57.000,238,11040025,-795,0,1756190336,13204.690288990001,247.95519161999982,54190.87776072001 2025-08-26,06:38:58.000,238,11040027,-795,0,1756190337,13204.649871130001,247.9058477100043,54190.63321152 2025-08-26,06:38:59.000,238,11040002,-795,0,1756190338,13204.54882648,247.8424055400028,54190.500456240006 2025-08-26,06:39:00.000,238,11039980,-795,0,1756190339,13204.535353859996,247.7789633700013,54190.61923728001 2025-08-26,06:39:01.000,238,11040032,-795,0,1756190340,13204.494935999996,247.7789633700013,54190.49346912001 2025-08-26,06:39:02.000,238,11040014,-795,0,1756190341,13204.46799076,247.79306163,54190.77994104 2025-08-26,06:39:03.000,238,11039940,-755,0,1756190342,13204.20527467,247.78601250000065,54190.500456240006 2025-08-26,06:39:04.000,238,11039986,-795,0,1756190343,13204.232219909994,247.7296194599985,54190.61225016 2025-08-26,06:39:05.000,238,11039989,-795,0,1756190344,13204.124438949999,247.71552119999978,54190.51443048 2025-08-26,06:39:06.000,238,11039992,-795,0,1756190345,13204.11770263999,247.65207902999828,54190.549366080006 2025-08-26,06:39:07.000,238,11040041,-795,0,1756190346,13203.996449059989,247.66617729000427,54190.50744336 2025-08-26,06:39:08.000,238,11040001,-795,0,1756190347,13203.929085959993,247.60978425000212,54190.40962368 2025-08-26,06:39:09.000,238,11039982,-795,0,1756190348,13203.834777620003,247.60273512000276,54190.36770096 2025-08-26,06:39:10.000,238,11039998,-795,0,1756190349,13203.740469279997,247.58863686000404,54190.53539184 2025-08-26,06:39:11.000,238,11039934,-795,0,1756190350,13203.565325219992,247.5956859900034,54190.213984320006 2025-08-26,06:39:12.000,238,11039993,-795,0,1756190351,13203.504698429992,247.57453859999805,54190.28385552001 2025-08-26,06:39:13.000,238,11039987,-795,0,1756190352,13203.316081749996,247.53929295000125,54190.08122904 2025-08-26,06:39:14.000,238,11040042,-795,0,1756190353,13203.235246029995,247.4476542600023,54189.82270560001 2025-08-26,06:39:15.000,238,11039992,-795,0,1756190354,13203.14093768999,247.39831034999952,54189.83667984 2025-08-26,06:39:16.000,238,11040004,-795,0,1756190355,13203.14093768999,247.35601557000336,54190.08821616001 2025-08-26,06:39:17.000,238,11040004,-795,0,1756190356,13203.053365659995,247.348966440004,54190.144113120004 2025-08-26,06:39:18.000,238,11040008,-795,0,1756190357,13202.96579363,247.31372078999993,54190.06725480001 2025-08-26,06:39:19.000,238,11039931,-795,0,1756190358,13202.777176949989,247.3207699199993,54190.18603584001 2025-08-26,06:39:20.000,238,11040008,-795,0,1756190359,13202.756968019989,247.30667166000057,54189.98340936 2025-08-26,06:39:21.000,238,11039962,-795,0,1756190360,13202.669395989993,247.26437688000442,54189.98340936 2025-08-26,06:39:22.000,238,11039985,-795,0,1756190361,13202.561615029997,247.25027861999843,54189.8925768 2025-08-26,06:39:23.000,238,11040003,-795,0,1756190362,13202.386470969992,247.222082100001,54189.41745264001 2025-08-26,06:39:24.000,238,11039978,-795,0,1756190363,13202.352789420001,247.2009347100029,54189.41046552 2025-08-26,06:39:25.000,238,11039984,-795,0,1756190364,13202.332580490001,247.1374925400014,54189.83667984 2025-08-26,06:39:26.000,238,11040032,-795,0,1756190365,13202.251744770001,247.0740503699999,54189.74584728 2025-08-26,06:39:27.000,238,11039968,-795,0,1756190366,13202.184381669991,247.0740503699999,54189.90655104 2025-08-26,06:39:28.000,238,11039975,-795,0,1756190367,13202.076600709996,247.00355906999903,54189.8925768 2025-08-26,06:39:29.000,238,11039962,-795,0,1756190368,13201.935138199995,246.96831342000223,54189.63405336001 2025-08-26,06:39:30.000,238,11039975,-795,0,1756190369,13201.8677751,246.89782212000136,54189.59911776 2025-08-26,06:39:31.000,238,11039979,-795,0,1756190370,13201.813884619994,246.84847820999858,54189.45238824 2025-08-26,06:39:32.000,238,11039994,-795,0,1756190371,13201.773466759994,246.81323256000178,54189.24976176001 2025-08-26,06:39:33.000,238,11040009,-795,0,1756190372,13201.571377459994,246.7286430000022,54189.089058000005 2025-08-26,06:39:34.000,238,11039982,-795,0,1756190373,13201.544432219998,246.65815170000133,54189.4034784 2025-08-26,06:39:35.000,238,11040002,-795,0,1756190374,13201.443387569998,246.6299551800039,54189.46636248001 2025-08-26,06:39:36.000,238,11039992,-795,0,1756190375,13201.308661369992,246.60175865999918,54189.48033672 2025-08-26,06:39:37.000,238,11040038,-795,0,1756190376,13201.254770890002,246.5171690999996,54189.60610488 2025-08-26,06:39:38.000,238,11039989,-795,0,1756190377,13201.106572069992,246.50307084000087,54189.21482616 2025-08-26,06:39:39.000,238,11039986,-795,0,1756190378,13201.039208969996,246.53831648999767,54189.158929200006 2025-08-26,06:39:40.000,238,11040021,-795,0,1756190379,13201.019000039996,246.46782519000408,54188.872457280006 2025-08-26,06:39:41.000,238,11040006,-795,0,1756190380,13200.965109559991,246.40438302000257,54188.84450880001 2025-08-26,06:39:42.000,238,11039992,-795,0,1756190381,13200.86406490999,246.41143215000193,54188.8095732 2025-08-26,06:39:43.000,238,11040005,-795,0,1756190382,13200.62829406,246.34094085000106,54188.71175352 2025-08-26,06:39:44.000,238,11040002,-795,0,1756190383,13200.60134881999,246.29159693999827,54189.01219968001 2025-08-26,06:39:45.000,238,11039968,-795,0,1756190384,13200.453149999994,246.26340042000083,54189.03316104001 2025-08-26,06:39:46.000,238,11040011,-795,0,1756190385,13200.446413689999,246.2352039000034,54189.0541224 2025-08-26,06:39:47.000,238,11040009,-795,0,1756190386,13200.338632729989,246.2070073799987,54188.872457280006 2025-08-26,06:39:48.000,238,11040010,-795,0,1756190387,13200.224115459998,246.19995824999933,54188.29252632001 2025-08-26,06:39:49.000,238,11040004,-795,0,1756190388,13200.170224979993,246.0871721700023,54188.33444904 2025-08-26,06:39:50.000,238,11039995,-795,0,1756190389,13200.163488669998,246.05192651999823,54188.39034600001 2025-08-26,06:39:51.000,238,11039956,-795,0,1756190390,13200.008553539992,245.99553348000336,54188.082912720005 2025-08-26,06:39:52.000,238,11040002,-795,0,1756190391,13199.833409480001,245.9602878299993,54188.36239752001 2025-08-26,06:39:53.000,238,11040001,-795,0,1756190392,13199.813200550001,245.974386089998,54188.57201112 2025-08-26,06:39:54.000,238,11039995,-795,0,1756190393,13199.77278269,245.9391404400012,54188.4252816 2025-08-26,06:39:55.000,238,11040011,-795,0,1756190394,13199.725628519991,245.93209131000185,54188.46021720001 2025-08-26,06:39:56.000,238,11039978,-795,0,1756190395,13199.826673169991,245.88274739999906,54188.20868088 2025-08-26,06:39:57.000,238,11039976,-795,0,1756190396,13199.786255309991,245.84750175000227,54188.04099 2025-08-26,06:39:58.000,238,11039960,-795,0,1756190397,13199.718892209996,245.86160001000098,54187.97810592001 2025-08-26,06:39:59.000,238,11040036,-795,0,1756190398,13199.68521065999,245.8122560999982,54187.83836352001 2025-08-26,06:40:00.000,238,11039985,-795,0,1756190399,13199.65152911,245.76996132000204,54187.83836352001 2025-08-26,06:40:01.000,238,11039998,-795,0,1756190400,13199.57069339,245.74881393000396,54188.299513440004 2025-08-26,06:40:02.000,238,11040000,-795,0,1756190401,13199.59090232,245.70651915000053,54188.39034600001 2025-08-26,06:40:03.000,238,11039991,-795,0,1756190402,13199.415758259995,245.67127350000374,54188.13880968 2025-08-26,06:40:04.000,238,11040016,-795,0,1756190403,13199.46291242999,245.6924208900018,54188.19470664001 2025-08-26,06:40:05.000,238,11039950,-795,0,1756190404,13199.48985767,245.5796348100048,54187.94317032 2025-08-26,06:40:06.000,238,11039964,-795,0,1756190405,13199.44943981,245.57258567999816,54187.80342792 2025-08-26,06:40:07.000,238,11040012,-795,0,1756190406,13199.36186777999,245.45979960000113,54187.74054384001 2025-08-26,06:40:08.000,238,11040049,-795,0,1756190407,13199.28103205999,245.4809469899992,54187.62176280001 2025-08-26,06:40:09.000,238,11039983,-795,0,1756190408,13199.307977299999,245.4316030800037,54188.034002880006 2025-08-26,06:40:10.000,238,11040025,-795,0,1756190409,13199.40228563999,245.41045568999834,54188.33444904 2025-08-26,06:40:11.000,238,11040007,-795,0,1756190410,13199.355131469994,245.36111178000283,54188.29252632001 2025-08-26,06:40:12.000,238,11039940,-795,0,1756190411,13199.30124098999,245.30471874000068,54188.20868088 2025-08-26,06:40:13.000,238,11040049,-795,0,1756190412,13199.274295749994,245.24832569999853,54187.88028624 2025-08-26,06:40:14.000,238,11040043,-795,0,1756190413,13199.32144991999,245.21308005000174,54188.034002880006 2025-08-26,06:40:15.000,238,11039994,-795,0,1756190414,13199.395549329995,245.17783439999766,54187.85233776 2025-08-26,06:40:16.000,238,11040013,-795,0,1756190415,13199.38881302,245.1355396200015,54187.67067264001 2025-08-26,06:40:17.000,238,11040022,-795,0,1756190416,13199.40228563999,245.05799919000128,54188.04099 2025-08-26,06:40:18.000,238,11040004,-795,0,1756190417,13199.30124098999,245.05095006000192,54187.915221840005 2025-08-26,06:40:19.000,238,11040040,-795,0,1756190418,13199.334922539994,245.05799919000128,54187.93618320001 2025-08-26,06:40:20.000,238,11039992,-795,0,1756190419,13199.355131469994,244.95226224000362,54188.22265512001 2025-08-26,06:40:21.000,238,11039981,-795,0,1756190420,13199.55048446,244.9240657199989,54188.04099 2025-08-26,06:40:22.000,238,11039984,-795,0,1756190421,13199.557220769995,244.9381639800049,54187.93618320001 2025-08-26,06:40:23.000,238,11040006,-795,0,1756190422,13199.42249456999,244.8747218100034,54187.64272416001 2025-08-26,06:40:24.000,238,11040022,-795,0,1756190423,13199.48985767,244.9099674600002,54187.48900752 2025-08-26,06:40:25.000,238,11040014,-795,0,1756190424,13199.55048446,244.8747218100034,54187.75451808 2025-08-26,06:40:26.000,238,11039979,-795,0,1756190425,13199.58416600999,244.93111484999827,54187.90823472001 2025-08-26,06:40:27.000,238,11039989,-795,0,1756190426,13199.59090232,245.01570440999785,54187.89426048 2025-08-26,06:40:28.000,238,11039981,-795,0,1756190427,13199.66500172999,245.06504832000064,54187.75451808 2025-08-26,06:40:29.000,238,11039994,-795,0,1756190428,13199.68521065999,244.99455701999977,54187.71958248001 2025-08-26,06:40:30.000,238,11040053,-795,0,1756190429,13199.739101139996,244.96636050000234,54187.76849232001 2025-08-26,06:40:31.000,238,11039961,-795,0,1756190430,13199.77278269,244.96636050000234,54187.60778856 2025-08-26,06:40:32.000,238,11040002,-795,0,1756190431,13199.799727929996,245.04390093000256,54187.54490448 2025-08-26,06:40:33.000,238,11040001,-795,0,1756190432,13199.806464239991,245.14258875000087,54187.39118784 2025-08-26,06:40:34.000,238,11040018,-795,0,1756190433,13199.799727929996,245.20603092000238,54187.530930240006 2025-08-26,06:40:35.000,238,11040018,-795,0,1756190434,13199.799727929996,245.1355396200015,54187.60778856 2025-08-26,06:40:36.000,238,11040011,-795,0,1756190435,13199.860354719996,245.0368518000032,54187.69163400001 2025-08-26,06:40:37.000,238,11039968,-795,0,1756190436,13199.927717819992,244.93111484999827,54187.78246656 2025-08-26,06:40:38.000,238,11039977,-795,0,1756190437,13199.920981509997,244.93111484999827,54187.52394312001 2025-08-26,06:40:39.000,238,11040024,-795,0,1756190438,13199.900772579997,244.98750789000042,54187.482020400006 2025-08-26,06:40:40.000,238,11039950,-795,0,1756190439,13199.920981509997,245.01570440999785,54187.61477568 2025-08-26,06:40:41.000,238,11040012,-795,0,1756190440,13199.873827340001,244.90291833000083,54187.677659760004 2025-08-26,06:40:42.000,238,11039974,-795,0,1756190441,13199.907508889992,244.81832877000124,54187.915221840005 2025-08-26,06:40:43.000,238,11040011,-795,0,1756190442,13199.947926749992,244.88177094000275,54187.5868272 2025-08-26,06:40:44.000,238,11039946,-795,0,1756190443,13200.048971399992,244.94521311000426,54187.747530960005 2025-08-26,06:40:45.000,238,11040016,-795,0,1756190444,13200.075916640002,244.9099674600002,54187.87329912 2025-08-26,06:40:46.000,238,11039998,-795,0,1756190445,13200.096125570002,245.0086552799985,54187.6566984 2025-08-26,06:40:47.000,238,11040004,-795,0,1756190446,13200.116334500002,245.05799919000128,54187.48900752 2025-08-26,06:40:48.000,238,11040031,-795,0,1756190447,13200.069180329992,244.98750789000042,54187.71259536 2025-08-26,06:40:49.000,238,11039969,-795,0,1756190448,13199.941190439997,244.89586920000147,54187.55189160001 2025-08-26,06:40:50.000,238,11040000,-795,0,1756190449,13199.894036270001,244.79718138000317,54187.698621120006 2025-08-26,06:40:51.000,238,11040024,-795,0,1756190450,13199.894036270001,244.9240657199989,54188.13880968 2025-08-26,06:40:52.000,238,11039992,-795,0,1756190451,13199.853618410001,245.05799919000128,54187.99208016 2025-08-26,06:40:53.000,238,11040004,-795,0,1756190452,13199.66500172999,244.96636050000234,54187.6566984 2025-08-26,06:40:54.000,238,11039958,-795,0,1756190453,13199.67173804,245.00160614999913,54187.60080144001 2025-08-26,06:40:55.000,238,11039934,-795,0,1756190454,13199.62458386999,245.07914657999936,54187.47503328001 2025-08-26,06:40:56.000,238,11040019,-795,0,1756190455,13199.52353921999,245.1848835300043,54187.46804616 2025-08-26,06:40:57.000,238,11040002,-795,0,1756190456,13199.50333028999,245.07914657999936,54187.68464688 2025-08-26,06:40:58.000,238,11039957,-795,0,1756190457,13199.36860409,244.94521311000426,54187.55189160001 2025-08-26,06:40:59.000,238,11039999,-795,0,1756190458,13199.32818623,244.8253779000006,54187.74054384001 2025-08-26,06:41:00.000,238,11039964,-795,0,1756190459,13199.227141579999,244.71964095000294,54187.9711188 2025-08-26,06:41:01.000,238,11040009,-795,0,1756190460,13199.240614199989,244.6773461699995,54187.71259536 2025-08-26,06:41:02.000,238,11040008,-795,0,1756190461,13199.40902195,244.63505139000335,54187.747530960005 2025-08-26,06:41:03.000,238,11039964,-795,0,1756190462,13199.42249456999,244.58570748000056,54187.2724068 2025-08-26,06:41:04.000,238,11039992,-795,0,1756190463,13199.355131469994,244.52226530999906,54187.25144544 2025-08-26,06:41:05.000,238,11039958,-795,0,1756190464,13199.240614199989,244.40947923000203,54187.244458320005 2025-08-26,06:41:06.000,238,11039974,-795,0,1756190465,13199.227141579999,244.35308618999989,54187.59381432 2025-08-26,06:41:07.000,238,11040001,-795,0,1756190466,13199.34165884999,244.36013531999924,54187.516956 2025-08-26,06:41:08.000,238,11039984,-795,0,1756190467,13199.42923088,244.28964401999838,54187.74054384001 2025-08-26,06:41:09.000,238,11040008,-795,0,1756190468,13199.46964874,244.07817012000305,54187.76849232001 2025-08-26,06:41:10.000,238,11039994,-795,0,1756190469,13199.44943981,243.96538403999875,54187.68464688 2025-08-26,06:41:11.000,238,11040037,-795,0,1756190470,13199.30124098999,243.9865314300041,54187.3772136 2025-08-26,06:41:12.000,238,11040020,-795,0,1756190471,13199.375340399994,244.13456315999792,54187.09074168 2025-08-26,06:41:13.000,238,11040012,-795,0,1756190472,13199.314713609994,244.11341576999985,54186.84619248 2025-08-26,06:41:14.000,238,11039994,-795,0,1756190473,13199.36186777999,243.9865314300041,54186.91606368 2025-08-26,06:41:15.000,238,11039982,-795,0,1756190474,13199.42249456999,243.8737453499998,54187.146638640006 2025-08-26,06:41:16.000,238,11040007,-795,0,1756190475,13199.55048446,243.97948230000475,54187.43311056001 2025-08-26,06:41:17.000,238,11040004,-795,0,1756190476,13199.61111125,244.06407186000433,54187.530930240006 2025-08-26,06:41:18.000,238,11040021,-795,0,1756190477,13199.617847559995,244.04997359999834,54187.55189160001 2025-08-26,06:41:19.000,238,11039965,-795,0,1756190478,13199.61111125,243.97948230000475,54187.293368160004 2025-08-26,06:41:20.000,238,11040010,-795,0,1756190479,13199.698683279996,244.0217770800009,54186.89510232 2025-08-26,06:41:21.000,238,11040021,-795,0,1756190480,13199.69194697,243.96538403999875,54186.76234704001 2025-08-26,06:41:22.000,238,11040017,-795,0,1756190481,13199.725628519991,243.8737453499998,54186.692475840005 2025-08-26,06:41:23.000,238,11040030,-795,0,1756190482,13199.638056489996,243.81735230999766,54186.503823600004 2025-08-26,06:41:24.000,238,11039967,-795,0,1756190483,13199.725628519991,243.85259796000173,54186.82523112 2025-08-26,06:41:25.000,238,11040000,-795,0,1756190484,13199.873827340001,243.90194187000452,54187.16061288 2025-08-26,06:41:26.000,238,11039997,-795,0,1756190485,13199.914245200001,244.03587533999962,54187.16061288 2025-08-26,06:41:27.000,238,11039939,-795,0,1756190486,13199.846882099991,244.24030011000286,54187.04183184 2025-08-26,06:41:28.000,238,11040008,-795,0,1756190487,13199.759310069996,244.33898793000117,54186.76933416 2025-08-26,06:41:29.000,238,11039999,-795,0,1756190488,13199.853618410001,244.40243010000268,54186.27324864 2025-08-26,06:41:30.000,238,11039982,-795,0,1756190489,13199.914245200001,244.4517740099982,54186.28023576001 2025-08-26,06:41:31.000,238,11040013,-795,0,1756190490,13199.941190439997,244.46587227000418,54186.23132592001 2025-08-26,06:41:32.000,238,11039993,-795,0,1756190491,13199.927717819992,244.40947923000203,54186.18241608001 2025-08-26,06:41:33.000,238,11040011,-795,0,1756190492,13199.853618410001,244.4306266200001,54186.3640812 2025-08-26,06:41:34.000,238,11040011,-795,0,1756190493,13199.974871990002,244.38833184000396,54186.56670768001 2025-08-26,06:41:35.000,238,11039969,-795,0,1756190494,13200.022026159997,244.19095620000007,54186.49683648001 2025-08-26,06:41:36.000,238,11039989,-795,0,1756190495,13199.792991620001,243.78210666000086,54186.30119712001 2025-08-26,06:41:37.000,238,11040038,-795,0,1756190496,13199.55048446,243.45784668000124,54186.04267368001 2025-08-26,06:41:38.000,238,11039979,-795,0,1756190497,13199.355131469994,243.70456623000064,54185.581523759996 2025-08-26,06:41:39.000,238,11039963,-795,0,1756190498,13199.61111125,244.0570227299977,54185.57453664 2025-08-26,06:41:40.000,238,11040043,-795,0,1756190499,13199.860354719996,244.03587533999962,54185.69331768 2025-08-26,06:41:41.000,238,11039967,-795,0,1756190500,13199.914245200001,243.66932058000384,54186.03568656 2025-08-26,06:41:42.000,238,11039984,-795,0,1756190501,13199.887299959992,243.35210973000358,54186.04267368001 2025-08-26,06:41:43.000,238,11039978,-795,0,1756190502,13199.557220769995,243.27456930000335,54185.88895704 2025-08-26,06:41:44.000,238,11040004,-795,0,1756190503,13199.496593979995,243.61997667000105,54185.96581536001 2025-08-26,06:41:45.000,238,11039903,-795,0,1756190504,13199.34839516,243.93718752000132,54185.60248512 2025-08-26,06:41:46.000,238,11040038,-795,0,1756190505,13199.34839516,243.9583349099994,54185.67934344001 2025-08-26,06:41:47.000,238,11040010,-795,0,1756190506,13199.42923088,244.07817012000305,54185.48370408 2025-08-26,06:41:48.000,238,11039979,-795,0,1756190507,13199.415758259995,244.32488967000245,54185.448768480004 2025-08-26,06:41:49.000,238,11039991,-795,0,1756190508,13199.186723719999,244.47292140000354,54185.72825328001 2025-08-26,06:41:50.000,238,11040022,-795,0,1756190509,13199.065470139998,244.48701966000226,54185.72126616 2025-08-26,06:41:51.000,238,11039909,-795,0,1756190510,13199.004843349998,244.53636356999777,54185.54658816 2025-08-26,06:41:52.000,238,11040012,-795,0,1756190511,13199.233877889994,244.53636356999777,54185.8400472 2025-08-26,06:41:53.000,238,11039974,-795,0,1756190512,13199.072206449993,244.6421005200027,54185.32998744 2025-08-26,06:41:54.000,238,11039973,-795,0,1756190513,13198.809490359992,244.81832877000124,54184.97364432 2025-08-26,06:41:55.000,238,11040042,-795,0,1756190514,13198.614137370001,244.91701658999955,54185.071464 2025-08-26,06:41:56.000,238,11039969,-795,0,1756190515,13198.721918329997,244.83242702999996,54185.28806472 2025-08-26,06:41:57.000,238,11039978,-795,0,1756190516,13198.802754049997,244.86767268000403,54185.183257920005 2025-08-26,06:41:58.000,238,11039987,-795,0,1756190517,13198.742127259997,245.09324483999808,54185.33697456 2025-08-26,06:41:59.000,238,11039949,-795,0,1756190518,13198.526565339991,245.29766961000132,54184.88979888001 2025-08-26,06:42:00.000,238,11039947,-795,0,1756190519,13198.674764160001,245.31176787000004,54185.015567040005 2025-08-26,06:42:01.000,238,11039952,-795,0,1756190520,13198.809490359992,245.01570440999785,54184.896786000005 2025-08-26,06:42:02.000,238,11040005,-795,0,1756190521,13198.937480250002,244.7760339899978,54184.778004960004 2025-08-26,06:42:03.000,238,11039999,-795,0,1756190522,13198.883589769997,244.88177094000275,54184.48454592001 2025-08-26,06:42:04.000,238,11040026,-795,0,1756190523,13198.890326079993,245.1707852699983,54184.58935272 2025-08-26,06:42:05.000,238,11039976,-795,0,1756190524,13198.849908219992,245.58668394000415,54184.54743 2025-08-26,06:42:06.000,238,11039956,-795,0,1756190525,13198.856644530002,245.70651915000053,54184.631275440006 2025-08-26,06:42:07.000,238,11039951,-795,0,1756190526,13198.829699289992,245.78405958000076,54184.4775588 2025-08-26,06:42:08.000,238,11039952,-795,0,1756190527,13198.681500469997,245.974386089998,54184.239996719996 2025-08-26,06:42:09.000,238,11039984,-795,0,1756190528,13198.668027849992,246.24225303000276,54184.1631384 2025-08-26,06:42:10.000,238,11040015,-795,0,1756190529,13198.755599880002,246.40438302000257,54183.93256344001 2025-08-26,06:42:11.000,238,11039971,-795,0,1756190530,13198.735390950002,246.49602171000151,54184.128202800006 2025-08-26,06:42:12.000,238,11039977,-795,0,1756190531,13198.728654639992,246.56651301000238,54184.03737024 2025-08-26,06:42:13.000,238,11040029,-795,0,1756190532,13198.728654639992,246.69339734999812,54183.90461496001 2025-08-26,06:42:14.000,238,11040006,-795,0,1756190533,13198.742127259997,246.8766747300033,54183.99544752 2025-08-26,06:42:15.000,238,11039928,-795,0,1756190534,13198.735390950002,247.00355906999903,54184.03038312001 2025-08-26,06:42:16.000,238,11039982,-795,0,1756190535,13198.789281429992,247.20798384000227,54183.792821040006 2025-08-26,06:42:17.000,238,11040015,-795,0,1756190536,13198.829699289992,247.45470339000167,54183.86967936 2025-08-26,06:42:18.000,238,11039993,-795,0,1756190537,13198.796017740002,247.5956859900034,54183.78583392001 2025-08-26,06:42:19.000,238,11040006,-795,0,1756190538,13198.748863569992,247.7437177200045,54183.35263248 2025-08-26,06:42:20.000,238,11040001,-795,0,1756190539,13198.809490359992,247.91289684000367,54183.59718168001 2025-08-26,06:42:21.000,238,11040033,-795,0,1756190540,13198.964425489998,247.9058477100043,54183.69500136001 2025-08-26,06:42:22.000,238,11040007,-795,0,1756190541,13199.065470139998,247.80011075999937,54183.59718168001 2025-08-26,06:42:23.000,238,11039927,-795,0,1756190542,13198.822962979997,247.56044033999933,54183.4644264 2025-08-26,06:42:24.000,238,11039965,-795,0,1756190543,13198.49288379,247.40535947999888,54183.40154232001 2025-08-26,06:42:25.000,238,11039968,-795,0,1756190544,13198.27058556,247.49699816999782,54183.17795448 2025-08-26,06:42:26.000,238,11039974,-795,0,1756190545,13198.14933198,247.5956859900034,54183.03821208 2025-08-26,06:42:27.000,238,11040040,-795,0,1756190546,13198.236904009995,247.7789633700013,54182.81462424 2025-08-26,06:42:28.000,238,11040030,-795,0,1756190547,13198.24364031999,247.87060206000024,54182.70981744001 2025-08-26,06:42:29.000,238,11040031,-795,0,1756190548,13198.277321869995,247.79306163,54182.77270152 2025-08-26,06:42:30.000,238,11040001,-795,0,1756190549,13198.25037663,247.71552119999978,54182.63295912 2025-08-26,06:42:31.000,238,11039944,-795,0,1756190550,13198.088705189999,247.82830728000408,54182.283603120006 2025-08-26,06:42:32.000,238,11039993,-795,0,1756190551,13198.10217780999,248.18076378000114,54182.63295912 2025-08-26,06:42:33.000,238,11040020,-795,0,1756190552,13197.886615889998,248.5473185400042,54182.26962888 2025-08-26,06:42:34.000,238,11040003,-795,0,1756190553,13197.684526589997,248.4979746300014,54182.08097664 2025-08-26,06:42:35.000,238,11040011,-795,0,1756190554,13197.697999210002,248.3358446400016,54181.94123424001 2025-08-26,06:42:36.000,238,11040017,-795,0,1756190555,13197.832725409993,248.25830421000137,54181.64078808 2025-08-26,06:42:37.000,238,11040015,-795,0,1756190556,13197.704735519997,248.31469725000352,54181.591878240004 2025-08-26,06:42:38.000,238,11040009,-795,0,1756190557,13197.570009319992,248.45567984999798,54181.61982672 2025-08-26,06:42:39.000,238,11039979,-795,0,1756190558,13197.361183709996,248.56846593000228,54181.57091688 2025-08-26,06:42:40.000,238,11039993,-795,0,1756190559,13197.27361168,248.6812520099993,54181.65476232001 2025-08-26,06:42:41.000,238,11039956,-795,0,1756190560,13197.320765849996,248.7446941800008,54181.56392976001 2025-08-26,06:42:42.000,238,11039992,-795,0,1756190561,13197.22645750999,248.83633286999975,54181.58489112001 2025-08-26,06:42:43.000,238,11039990,-795,0,1756190562,13196.977214039995,248.9279715599987,54181.13771544 2025-08-26,06:42:44.000,238,11039937,-795,0,1756190563,13196.90311462999,248.81518548000167,54180.90714048 2025-08-26,06:42:45.000,238,11039985,-795,0,1756190564,13196.734706879994,248.5473185400042,54180.879192 2025-08-26,06:42:46.000,238,11039960,-795,0,1756190565,13196.573035439993,248.4345324599999,54180.85124352 2025-08-26,06:42:47.000,238,11039979,-795,0,1756190566,13196.539353890003,248.5473185400042,54180.81630792001 2025-08-26,06:42:48.000,238,11039957,-795,0,1756190567,13196.485463409997,248.7446941800008,54180.84425640001 2025-08-26,06:42:49.000,238,11039969,-795,0,1756190568,13196.310319349992,248.97731547000149,54181.07483136 2025-08-26,06:42:50.000,238,11039968,-795,0,1756190569,13196.141911599996,248.80108722000296,54181.08181848001 2025-08-26,06:42:51.000,238,11039992,-795,0,1756190570,13195.84551395999,248.69535026999802,54181.1237412 2025-08-26,06:42:52.000,238,11040026,-795,0,1756190571,13195.78488716999,248.75879243999952,54180.73246248 2025-08-26,06:42:53.000,238,11040021,-795,0,1756190572,13195.778150859995,248.66010462000122,54180.45996480001 2025-08-26,06:42:54.000,238,11039984,-795,0,1756190573,13195.636688349994,248.6460063600025,54180.50887464001 2025-08-26,06:42:55.000,238,11039922,-795,0,1756190574,13195.407653809998,248.6460063600025,54180.418042080004 2025-08-26,06:42:56.000,238,11040033,-795,0,1756190575,13195.347027019998,248.37813941999775,54180.25733832 2025-08-26,06:42:57.000,238,11039992,-795,0,1756190576,13195.569325249999,248.15961639000307,54180.990985920005 2025-08-26,06:42:58.000,238,11039996,-795,0,1756190577,13195.535643699994,247.88470031999896,54180.99797304 2025-08-26,06:42:59.000,238,11039995,-795,0,1756190578,13195.286400229998,247.87060206000024,54180.97701168 2025-08-26,06:43:00.000,238,11039974,-795,0,1756190579,13195.050629379992,247.93404423000175,54180.879192 2025-08-26,06:43:01.000,238,11040008,-795,0,1756190580,13195.057365690001,247.8776511899996,54180.21541560001 2025-08-26,06:43:02.000,238,11039957,-795,0,1756190581,13195.360499639988,247.66617729000427,54180.52983600001 2025-08-26,06:43:03.000,238,11039961,-795,0,1756190582,13195.387444879998,247.334868179998,54180.27829968 2025-08-26,06:43:04.000,238,11040000,-795,0,1756190583,13195.522171079989,247.04585385000246,54180.39708072 2025-08-26,06:43:05.000,238,11039943,-795,0,1756190584,13195.441335359988,246.9753625500016,54180.6695784 2025-08-26,06:43:06.000,238,11040044,-795,0,1756190585,13195.394181189993,246.82028169000114,54181.13771544 2025-08-26,06:43:07.000,238,11040012,-795,0,1756190586,13195.387444879998,246.70044648000476,54181.17963816001 2025-08-26,06:43:08.000,238,11039973,-795,0,1756190587,13195.475016909993,246.60175865999918,54181.22156088001 2025-08-26,06:43:09.000,238,11039998,-795,0,1756190588,13195.64342465999,246.62290605000453,54180.97002456 2025-08-26,06:43:10.000,238,11039994,-795,0,1756190589,13195.879195509995,246.6440534400026,54180.91412760001 2025-08-26,06:43:11.000,238,11039952,-795,0,1756190590,13196.01392171,246.7779869099977,54180.83028216 2025-08-26,06:43:12.000,238,11040010,-795,0,1756190591,13196.229483629992,246.73569213000155,54181.03290864001 2025-08-26,06:43:14.000,238,11039998,-795,0,1756190593,13196.310319349992,246.7920851700037,54181.375277520005 2025-08-26,06:43:15.000,238,11040015,-795,0,1756190594,13196.498936030002,246.89782212000136,54181.759569120004 2025-08-26,06:43:16.000,238,11040006,-795,0,1756190595,13196.775124739994,247.03175559000374,54181.90629864 2025-08-26,06:43:17.000,238,11039994,-795,0,1756190596,13196.92332355999,247.20798384000227,54181.710659280005 2025-08-26,06:43:18.000,238,11040021,-795,0,1756190597,13197.04457713999,247.25027861999843,54181.68271080001 2025-08-26,06:43:19.000,238,11039930,-795,0,1756190598,13197.09173131,247.2855242700025,54181.84341456 2025-08-26,06:43:20.000,238,11040002,-795,0,1756190599,13197.05131345,247.37716296000144,54181.69668504 2025-08-26,06:43:21.000,238,11040006,-795,0,1756190600,13197.058049759995,247.5322438200019,54181.878350160005 2025-08-26,06:43:22.000,238,11040002,-795,0,1756190601,13197.078258689995,247.61683338000148,54182.03905392001 2025-08-26,06:43:23.000,238,11039989,-795,0,1756190602,13197.21298489,247.75781598000322,54182.10892512001 2025-08-26,06:43:24.000,238,11039981,-795,0,1756190603,13197.33423847,247.85650380000152,54182.27661600001 2025-08-26,06:43:25.000,238,11039994,-795,0,1756190604,13197.33423847,247.88470031999896,54182.430332640004 2025-08-26,06:43:26.000,238,11040016,-795,0,1756190605,13197.408337879991,247.93404423000175,54182.40937128 2025-08-26,06:43:27.000,238,11039922,-795,0,1756190606,13197.522855149997,247.98338814000454,54182.4163584 2025-08-26,06:43:28.000,238,11039991,-795,0,1756190607,13197.603690869997,248.06797770000412,54182.430332640004 2025-08-26,06:43:29.000,238,11040022,-795,0,1756190608,13197.603690869997,248.1878129100005,54182.35347432001 2025-08-26,06:43:30.000,238,11040011,-795,0,1756190609,13197.576745630002,248.18076378000114,54182.52815232 2025-08-26,06:43:31.000,238,11039952,-795,0,1756190610,13197.657581350002,248.22305856000457,54182.5561008 2025-08-26,06:43:32.000,238,11039976,-795,0,1756190611,13197.953978989994,248.1384689999977,54182.765714400004 2025-08-26,06:43:33.000,238,11039993,-795,0,1756190612,13197.873143269993,248.13141986999835,54182.786675760006 2025-08-26,06:43:34.000,238,11040023,-795,0,1756190613,13197.812516479993,248.16666552000243,54182.63295912 2025-08-26,06:43:35.000,238,11039944,-795,0,1756190614,13197.933770059994,248.32879551000224,54182.70981744001 2025-08-26,06:43:36.000,238,11039991,-795,0,1756190615,13198.021342089989,248.29354985999817,54182.64693336 2025-08-26,06:43:37.000,238,11039929,-795,0,1756190616,13198.135859359994,248.2724024700001,54182.70981744001 2025-08-26,06:43:38.000,238,11040039,-795,0,1756190617,13198.216695079995,248.23010769000393,54183.06616056001 2025-08-26,06:43:39.000,238,11039934,-795,0,1756190618,13198.25037663,248.23010769000393,54183.052186320005 2025-08-26,06:43:40.000,238,11039998,-795,0,1756190619,13198.25037663,248.15961639000307,54183.0102636 2025-08-26,06:43:41.000,238,11039963,-795,0,1756190620,13198.297530799995,248.16666552000243,54183.05917344 2025-08-26,06:43:42.000,238,11040013,-795,0,1756190621,13198.41204807,248.11732160999964,54183.03122496 2025-08-26,06:43:43.000,238,11039935,-795,0,1756190622,13198.48614747999,248.10322335000092,54182.91244392 2025-08-26,06:43:44.000,238,11039999,-795,0,1756190623,13198.41204807,248.01863379000133,54182.82859848001 2025-08-26,06:43:45.000,238,11040002,-795,0,1756190624,13198.47267486,248.0256829200007,54182.85654696001 2025-08-26,06:43:46.000,238,11039989,-795,0,1756190625,13198.607401059991,248.03273205000005,54182.91943104 2025-08-26,06:43:47.000,238,11039995,-795,0,1756190626,13198.796017740002,248.0891250900022,54183.34564536 2025-08-26,06:43:48.000,238,11039995,-795,0,1756190627,13199.025052279998,248.06092857000476,54183.26179992001 2025-08-26,06:43:49.000,238,11039995,-795,0,1756190628,13199.092415379993,248.0045355300026,54183.23385144001 2025-08-26,06:43:50.000,238,11039974,-795,0,1756190629,13199.193460029994,247.98338814000454,54183.2548128 2025-08-26,06:43:51.000,238,11039946,-795,0,1756190630,13199.193460029994,247.94814249000046,54182.60501064 2025-08-26,06:43:52.000,238,11039972,-795,0,1756190631,13199.496593979995,247.96928987999854,54182.80065 2025-08-26,06:43:53.000,238,11040019,-795,0,1756190632,13199.718892209996,247.91994597000303,54183.101096160004 2025-08-26,06:43:54.000,238,11040010,-795,0,1756190633,13199.867091029992,247.77191424000193,54182.96834088 2025-08-26,06:43:55.000,238,11039992,-795,0,1756190634,13199.954663060002,247.64502989999892,54183.08712192 2025-08-26,06:43:56.000,238,11039964,-795,0,1756190635,13200.082652949997,247.62388251000084,54183.06616056001 2025-08-26,06:43:57.000,238,11040007,-795,0,1756190636,13200.176961290003,247.7296194599985,54182.835585600005 2025-08-26,06:43:58.000,238,11040037,-795,0,1756190637,13200.399259519989,247.80715988999873,54182.933405280004 2025-08-26,06:43:59.000,238,11039901,-795,0,1756190638,13200.56766727,247.8142090199981,54182.954366640006 2025-08-26,06:44:00.000,238,11039994,-795,0,1756190639,13200.695657159995,247.70847207000043,54182.63994624001 2025-08-26,06:44:01.000,238,11040019,-795,0,1756190640,13200.74281132999,247.62388251000084,54182.68186896 2025-08-26,06:44:02.000,238,11039954,-795,0,1756190641,13200.796701809995,247.51814556000318,54182.92641816001 2025-08-26,06:44:03.000,238,11039982,-795,0,1756190642,13200.76302025999,247.51814556000318,54183.06616056001 2025-08-26,06:44:04.000,238,11040010,-795,0,1756190643,13200.80343811999,247.49699816999782,54183.2548128 2025-08-26,06:44:05.000,238,11039997,-795,0,1756190644,13200.924691699991,247.3842120900008,54183.31070976001 2025-08-26,06:44:06.000,238,11039977,-795,0,1756190645,13201.072890520001,247.348966440004,54183.26179992001 2025-08-26,06:44:07.000,238,11039969,-795,0,1756190646,13201.221089339997,247.37716296000144,54183.150006 2025-08-26,06:44:08.000,238,11039986,-795,0,1756190647,13201.443387569998,247.31372078999993,54182.84955984 2025-08-26,06:44:09.000,238,11039966,-795,0,1756190648,13201.450123879993,247.27142601000378,54182.75174016 2025-08-26,06:44:10.000,238,11040001,-795,0,1756190649,13201.510750669993,247.25732774999778,54182.74475304 2025-08-26,06:44:11.000,238,11040038,-795,0,1756190650,13201.638740559989,247.3207699199993,54182.96834088 2025-08-26,06:44:12.000,238,11039969,-795,0,1756190651,13201.98229236999,247.3842120900008,54183.40154232001 2025-08-26,06:44:13.000,238,11040015,-795,0,1756190652,13202.285426319992,247.25027861999843,54183.4644264 2025-08-26,06:44:14.000,238,11040007,-795,0,1756190653,13202.386470969992,246.93306776999816,54183.34564536 2025-08-26,06:44:15.000,238,11039985,-795,0,1756190654,13202.534669790002,247.00355906999903,54183.436477920004 2025-08-26,06:44:16.000,238,11040009,-795,0,1756190655,13202.709813849993,247.222082100001,54183.0801348 2025-08-26,06:44:17.000,238,11040007,-795,0,1756190656,13202.925375769999,247.2009347100029,54183.0801348 2025-08-26,06:44:18.000,238,11039994,-795,0,1756190657,13203.08031089999,247.222082100001,54183.04519920001 2025-08-26,06:44:19.000,238,11040052,-795,0,1756190658,13203.194828169995,247.29962253000122,54182.933405280004 2025-08-26,06:44:20.000,238,11039970,-795,0,1756190659,13203.457544259996,247.41240860999824,54183.11507040001 2025-08-26,06:44:21.000,238,11040003,-795,0,1756190660,13203.578797839997,247.4828999099991,54183.66705288001 2025-08-26,06:44:22.000,238,11039988,-795,0,1756190661,13203.625952009992,247.53929295000125,54183.61115592 2025-08-26,06:44:23.000,238,11040003,-795,0,1756190662,13203.740469279997,247.45470339000167,54183.58320744 2025-08-26,06:44:24.000,238,11040028,-795,0,1756190663,13203.895404409988,247.29962253000122,54183.30372264 2025-08-26,06:44:25.000,238,11039974,-795,0,1756190664,13204.090757399994,247.1374925400014,54182.835585600005 2025-08-26,06:44:26.000,238,11039996,-795,0,1756190665,13204.124438949999,247.2009347100029,54182.89148256 2025-08-26,06:44:27.000,238,11040016,-795,0,1756190666,13204.023394299998,247.34191731000465,54182.94737952001 2025-08-26,06:44:28.000,238,11039969,-795,0,1756190667,13203.996449059989,247.348966440004,54182.91943104 2025-08-26,06:44:29.000,238,11039982,-795,0,1756190668,13204.097493709989,247.05995211000118,54183.150006 2025-08-26,06:44:30.000,238,11040008,-795,0,1756190669,13204.36020979999,246.45372692999808,54183.24083856001 2025-08-26,06:44:31.000,238,11039977,-795,0,1756190670,13204.393891349995,246.11536868999974,54182.96834088 2025-08-26,06:44:32.000,238,11039995,-795,0,1756190671,13204.373682419995,246.25635129000148,54183.09410904001 2025-08-26,06:44:33.000,238,11039988,-795,0,1756190672,13204.191802049994,246.30569520000427,54182.82161136 2025-08-26,06:44:34.000,238,11040009,-795,0,1756190673,13204.043603229999,246.1717617300019,54182.40238416001 2025-08-26,06:44:35.000,238,11040001,-795,0,1756190674,13204.057075849989,246.09422130000166,54182.29059024 2025-08-26,06:44:36.000,238,11039991,-795,0,1756190675,13204.191802049994,246.09422130000166,54182.381422800005 2025-08-26,06:44:37.000,238,11039991,-795,0,1756190676,13204.212010979994,246.19290911999997,54182.43731976 2025-08-26,06:44:38.000,238,11039960,-795,0,1756190677,13204.151384189994,246.25635129000148,54182.42334552001 2025-08-26,06:44:39.000,238,11040005,-795,0,1756190678,13204.036866919989,246.31274433000362,54182.26962888 2025-08-26,06:44:40.000,238,11039961,-795,0,1756190679,13204.030130609994,246.2986460700049,54182.451294000006 2025-08-26,06:44:41.000,238,11039984,-795,0,1756190680,13204.023394299998,246.3973338900032,54182.27661600001 2025-08-26,06:44:42.000,238,11040036,-795,0,1756190681,13204.036866919989,246.55241475000366,54182.164822080005 2025-08-26,06:44:43.000,238,11039980,-795,0,1756190682,13204.023394299998,246.50307084000087,54182.06001528001 2025-08-26,06:44:44.000,238,11040025,-795,0,1756190683,13204.016657989989,246.60175865999918,54181.85040168001 2025-08-26,06:44:45.000,238,11039990,-795,0,1756190684,13203.935822269988,246.71454474000348,54181.99014408001 2025-08-26,06:44:46.000,238,11040009,-795,0,1756190685,13204.043603229999,246.79913430000306,54182.3115516 2025-08-26,06:44:47.000,238,11039990,-795,0,1756190686,13204.084021089999,246.75683951999963,54182.24866752 2025-08-26,06:44:48.000,238,11039996,-795,0,1756190687,13204.11770263999,246.7427412600009,54182.115912240006 2025-08-26,06:44:49.000,238,11039983,-795,0,1756190688,13204.097493709989,246.73569213000155,54182.283603120006 2025-08-26,06:44:50.000,238,11040026,-795,0,1756190689,13204.124438949999,246.85552733999793,54181.99014408001 2025-08-26,06:44:51.000,238,11040025,-795,0,1756190690,13204.232219909994,246.91192038000008,54182.101938 2025-08-26,06:44:52.000,238,11040008,-795,0,1756190691,13204.21874728999,246.9542151600035,54182.094950880004 2025-08-26,06:44:53.000,238,11040010,-795,0,1756190692,13204.19853835999,247.03175559000374,54182.03905392001 2025-08-26,06:44:54.000,238,11039990,-795,0,1756190693,13204.13791156999,247.2009347100029,54181.96918272001 2025-08-26,06:44:55.000,238,11039983,-795,0,1756190694,13204.144647879999,247.2009347100029,54181.9621956 2025-08-26,06:44:56.000,238,11039904,-795,0,1756190695,13204.23895621999,247.222082100001,54181.89232440001 2025-08-26,06:44:57.000,238,11039987,-795,0,1756190696,13204.393891349995,247.19388558000355,54181.83642744 2025-08-26,06:44:58.000,238,11040029,-795,0,1756190697,13204.46125444999,247.12339428000269,54181.29143208 2025-08-26,06:44:59.000,238,11040019,-795,0,1756190698,13204.50167230999,247.14454167000076,54181.591878240004 2025-08-26,06:45:00.000,238,11040056,-795,0,1756190699,13204.46125444999,247.19388558000355,54181.73162064001 2025-08-26,06:45:01.000,238,11040008,-795,0,1756190700,13204.4275729,247.29257340000186,54181.68969792 2025-08-26,06:45:02.000,238,11040014,-795,0,1756190701,13204.46799076,247.29962253000122,54181.77354336001 2025-08-26,06:45:03.000,238,11039978,-795,0,1756190702,13204.562299099991,247.25027861999843,54181.67572368 2025-08-26,06:45:04.000,238,11039944,-795,0,1756190703,13204.622925889991,247.1727381899982,54181.39623888001 2025-08-26,06:45:05.000,238,11039985,-795,0,1756190704,13204.771124710001,247.0881486299986,54181.41720024001 2025-08-26,06:45:06.000,238,11039989,-795,0,1756190705,13204.60945327,247.0740503699999,54181.36829040001 2025-08-26,06:45:07.000,238,11039946,-795,0,1756190706,13204.4275729,247.1727381899982,54181.09579272 2025-08-26,06:45:08.000,238,11040012,-795,0,1756190707,13204.34673718,247.2361803599997,54181.24950936001 2025-08-26,06:45:09.000,238,11040017,-795,0,1756190708,13204.42083658999,247.12339428000269,54181.21457376 2025-08-26,06:45:10.000,238,11039968,-795,0,1756190709,13204.42083658999,246.98241168000095,54181.16566392 2025-08-26,06:45:11.000,238,11040002,-795,0,1756190710,13204.19853835999,246.89782212000136,54180.96303744001 2025-08-26,06:45:12.000,238,11039963,-795,0,1756190711,13204.070548469994,246.98241168000095,54181.00496016 2025-08-26,06:45:13.000,238,11039997,-795,0,1756190712,13203.956031199989,246.9542151600035,54180.90015336 2025-08-26,06:45:14.000,238,11039965,-795,0,1756190713,13203.841513929998,246.84847820999858,54180.48092616001 2025-08-26,06:45:15.000,238,11040025,-795,0,1756190714,13203.740469279997,246.77093777999835,54180.4250292 2025-08-26,06:45:16.000,238,11040009,-795,0,1756190715,13203.673106180002,246.7779869099977,54180.44599056 2025-08-26,06:45:17.000,238,11040016,-795,0,1756190716,13203.477753189996,246.7779869099977,54180.27829968 2025-08-26,06:45:18.000,238,11039991,-795,0,1756190717,13203.20156447999,246.81323256000178,54180.27829968 2025-08-26,06:45:19.000,238,11039964,-795,0,1756190718,13203.06010196999,246.75683951999963,54180.082660320004 2025-08-26,06:45:20.000,238,11039987,-795,0,1756190719,13202.878221599989,246.73569213000155,54180.14554440001 2025-08-26,06:45:21.000,238,11039974,-795,0,1756190720,13202.588560269993,246.67224996000004,54179.95689216001 2025-08-26,06:45:22.000,238,11039973,-795,0,1756190721,13202.352789420001,246.71454474000348,54179.73330432 2025-08-26,06:45:23.000,238,11039965,-795,0,1756190722,13202.204590599991,246.763888649999,54179.59356192001 2025-08-26,06:45:24.000,238,11039995,-795,0,1756190723,13201.94187450999,246.71454474000348,54178.92279840001 2025-08-26,06:45:25.000,238,11039975,-795,0,1756190724,13201.94861082,246.65110257000197,54179.13939912001 2025-08-26,06:45:26.000,238,11039967,-795,0,1756190725,13201.80041199999,246.65110257000197,54179.132412 2025-08-26,06:45:27.000,238,11039985,-795,0,1756190726,13201.632004249994,246.59470952999982,54179.16036048 2025-08-26,06:45:28.000,238,11039963,-795,0,1756190727,13201.376024470002,246.58766040000046,54179.11145064 2025-08-26,06:45:29.000,238,11040009,-795,0,1756190728,13201.248034579992,246.58766040000046,54179.29311576 2025-08-26,06:45:30.000,238,11039975,-795,0,1756190729,13201.146989929992,246.6299551800039,54179.10446352 2025-08-26,06:45:31.000,238,11039965,-795,0,1756190730,13201.059417899996,246.63700431000325,54178.95074688001 2025-08-26,06:45:32.000,238,11040027,-795,0,1756190731,13200.897746459996,246.60880778999854,54178.9926696 2025-08-26,06:45:33.000,238,11040005,-795,0,1756190732,13200.736075019995,246.63700431000325,54178.63632648001 2025-08-26,06:45:34.000,238,11040005,-795,0,1756190733,13200.48009523999,246.60880778999854,54178.307931840005 2025-08-26,06:45:35.000,238,11040005,-795,0,1756190734,13200.466622619999,246.60880778999854,54178.44767424001 2025-08-26,06:45:36.000,238,11039944,-795,0,1756190735,13200.298214869988,246.60175865999918,54178.63632648001 2025-08-26,06:45:37.000,238,11039985,-795,0,1756190736,13200.251060699993,246.7427412600009,54179.076515040004 2025-08-26,06:45:38.000,238,11039976,-795,0,1756190737,13200.123070809997,246.7779869099977,54179.076515040004 2025-08-26,06:45:39.000,238,11040008,-795,0,1756190738,13199.941190439997,246.8273308200005,54178.93677264 2025-08-26,06:45:40.000,238,11039988,-795,0,1756190739,13199.799727929996,246.86257647000457,54178.6782492 2025-08-26,06:45:41.000,238,11039983,-795,0,1756190740,13199.75257376,246.83437994999986,54178.44068712 2025-08-26,06:45:42.000,238,11039970,-795,0,1756190741,13199.617847559995,246.84847820999858,54178.48260984 2025-08-26,06:45:43.000,238,11039961,-795,0,1756190742,13199.48312135999,246.84142907999922,54178.2939576 2025-08-26,06:45:44.000,238,11040011,-795,0,1756190743,13199.254086819994,246.86257647000457,54178.05639552 2025-08-26,06:45:45.000,238,11040003,-795,0,1756190744,13199.119360619989,246.94716603000415,54178.377803040006 2025-08-26,06:45:46.000,238,11040000,-795,0,1756190745,13199.045261209998,246.9894608100003,54178.63632648001 2025-08-26,06:45:47.000,238,11040047,-795,0,1756190746,13199.004843349998,247.01765732999775,54178.80401736001 2025-08-26,06:45:48.000,238,11039995,-795,0,1756190747,13198.977898110003,246.99650993999967,54178.79004312 2025-08-26,06:45:49.000,238,11039980,-795,0,1756190748,13198.809490359992,246.9753625500016,54178.34985456001 2025-08-26,06:45:50.000,238,11039960,-795,0,1756190749,13198.876853460002,246.99650993999967,54178.19613792 2025-08-26,06:45:51.000,238,11039976,-795,0,1756190750,13198.661291539996,246.9894608100003,54177.804859200005 2025-08-26,06:45:52.000,238,11039952,-795,0,1756190751,13198.735390950002,246.99650993999967,54177.95857584 2025-08-26,06:45:53.000,238,11040012,-795,0,1756190752,13198.634346300001,246.9753625500016,54177.853769040004 2025-08-26,06:45:54.000,238,11040046,-795,0,1756190753,13198.587192129991,246.94716603000415,54178.189150800004 2025-08-26,06:45:55.000,238,11040010,-795,0,1756190754,13198.55351058,246.96126429000287,54178.32190608 2025-08-26,06:45:56.000,238,11040030,-795,0,1756190755,13198.53330165,247.01765732999775,54178.37081592001 2025-08-26,06:45:57.000,238,11039974,-795,0,1756190756,13198.47267486,246.9753625500016,54178.34985456001 2025-08-26,06:45:58.000,238,11039997,-795,0,1756190757,13198.378366519995,246.9542151600035,54178.07735688 2025-08-26,06:45:59.000,238,11039899,-795,0,1756190758,13198.12238673999,246.96126429000287,54177.62319408 2025-08-26,06:46:00.000,238,11039993,-795,0,1756190759,13198.055023639994,246.9401169000048,54177.46249032001 2025-08-26,06:46:01.000,238,11039971,-795,0,1756190760,13197.974187919994,246.93306776999816,54177.4555032 2025-08-26,06:46:02.000,238,11039999,-795,0,1756190761,13197.799043859988,246.96831342000223,54177.69306528 2025-08-26,06:46:03.000,238,11040006,-795,0,1756190762,13197.731680759993,246.9753625500016,54177.734988000004 2025-08-26,06:46:04.000,238,11039979,-795,0,1756190763,13197.509382529992,246.9753625500016,54177.81883344 2025-08-26,06:46:05.000,238,11040008,-795,0,1756190764,13197.448755739992,246.9542151600035,54177.86075616 2025-08-26,06:46:06.000,238,11040040,-795,0,1756190765,13197.367920019991,246.890772990002,54177.54633576 2025-08-26,06:46:07.000,238,11039987,-795,0,1756190766,13197.24666643999,246.8766747300033,54177.469477440005 2025-08-26,06:46:08.000,238,11040001,-795,0,1756190767,13197.058049759995,246.93306776999816,54177.28781232 2025-08-26,06:46:09.000,238,11040031,-795,0,1756190768,13196.835751529994,246.91896950999944,54176.966404800005 2025-08-26,06:46:10.000,238,11039989,-795,0,1756190769,13196.707761639998,246.9542151600035,54177.18999264 2025-08-26,06:46:11.000,238,11040023,-795,0,1756190770,13196.613453299993,247.0106081999984,54177.29479944001 2025-08-26,06:46:12.000,238,11040000,-475,0,1756190771,13196.546090199998,247.03175559000374,54177.3157608 2025-08-26,06:46:13.000,238,11039987,-795,0,1756190772,13196.431572929992,247.01765732999775,54177.23890248 2025-08-26,06:46:14.000,238,11040017,-795,0,1756190773,13196.249692559992,246.96126429000287,54176.94544344 2025-08-26,06:46:15.000,238,11039954,-795,0,1756190774,13196.222747319996,246.99650993999967,54176.91050784001 2025-08-26,06:46:16.000,238,11039979,-795,0,1756190775,13196.00718539999,247.00355906999903,54176.78473968 2025-08-26,06:46:17.000,238,11040035,-795,0,1756190776,13195.97350385,247.02470646000438,54176.917494960006 2025-08-26,06:46:18.000,238,11039960,-795,0,1756190777,13195.95329492,247.04585385000246,54176.728842720004 2025-08-26,06:46:19.000,238,11040020,-795,0,1756190778,13195.86572288999,247.0881486299986,54176.88954648001 2025-08-26,06:46:20.000,238,11040019,-795,0,1756190779,13195.80509609999,247.08109949999925,54176.868585120006 2025-08-26,06:46:21.000,238,11040024,-795,0,1756190780,13195.74446930999,247.13044341000204,54176.7567912 2025-08-26,06:46:22.000,238,11039998,-795,0,1756190781,13195.737732999994,247.15863992999948,54176.84063664001 2025-08-26,06:46:23.000,238,11039935,-795,0,1756190782,13195.69057883,247.0881486299986,54176.65897152 2025-08-26,06:46:24.000,238,11040045,-795,0,1756190783,13195.616479419994,247.10929602000397,54176.42839656 2025-08-26,06:46:25.000,238,11040030,-795,0,1756190784,13195.656897279994,247.11634515000333,54176.42140944 2025-08-26,06:46:26.000,238,11040030,-795,0,1756190785,13195.697315139994,247.1374925400014,54176.4423708 2025-08-26,06:46:27.000,238,11039995,-795,0,1756190786,13195.79162348,247.222082100001,54176.72185560001 2025-08-26,06:46:28.000,238,11040002,-795,0,1756190787,13195.838777649995,247.22913123000035,54176.68692 2025-08-26,06:46:29.000,238,11040011,-795,0,1756190788,13195.82530502999,247.25027861999843,54176.59608744 2025-08-26,06:46:30.000,238,11040025,-795,0,1756190789,13195.80509609999,247.2361803599997,54176.561151840004 2025-08-26,06:46:31.000,238,11039950,-795,0,1756190790,13195.85225027,247.21503297000163,54176.30961552 2025-08-26,06:46:32.000,238,11039985,-795,0,1756190791,13195.82530502999,247.2009347100029,54176.03711784 2025-08-26,06:46:33.000,238,11040025,-795,0,1756190792,13195.90614074999,247.25027861999843,54176.463332160005 2025-08-26,06:46:34.000,238,11040039,-795,0,1756190793,13195.879195509995,247.24322948999907,54176.43538368001 2025-08-26,06:46:35.000,238,11040019,-795,0,1756190794,13195.96676753999,247.17978732000483,54176.4773064 2025-08-26,06:46:36.000,238,11040004,-795,0,1756190795,13196.04760325999,247.14454167000076,54176.78473968 2025-08-26,06:46:37.000,238,11039973,-795,0,1756190796,13196.175593150001,247.27847514000314,54176.679932880004 2025-08-26,06:46:38.000,238,11039999,-795,0,1756190797,13196.182329459996,247.3842120900008,54176.72185560001 2025-08-26,06:46:39.000,238,11039942,-795,0,1756190798,13196.276637800001,247.32781904999865,54176.64499728 2025-08-26,06:46:40.000,238,11039978,-795,0,1756190799,13196.222747319996,247.25027861999843,54176.11397616 2025-08-26,06:46:41.000,238,11040004,-795,0,1756190800,13196.370946139992,247.19388558000355,54176.225770080004 2025-08-26,06:46:42.000,238,11039985,-795,0,1756190801,13196.478727100002,247.22913123000035,54176.6170488 2025-08-26,06:46:43.000,238,11039965,-795,0,1756190802,13196.593244369993,247.29962253000122,54176.64499728 2025-08-26,06:46:44.000,238,11039980,-795,0,1756190803,13196.667343779998,247.36306470000272,54176.62403592001 2025-08-26,06:46:45.000,238,11039999,-795,0,1756190804,13196.88290569999,247.4335560000036,54176.966404800005 2025-08-26,06:46:46.000,238,11039968,-795,0,1756190805,13197.017631899995,247.48994903999846,54176.92448208 2025-08-26,06:46:47.000,238,11039944,-795,0,1756190806,13197.24666643999,247.45470339000167,54176.94544344 2025-08-26,06:46:48.000,238,11040009,-795,0,1756190807,13197.442019429996,247.44060513000295,54176.87557224 2025-08-26,06:46:49.000,238,11040031,-795,0,1756190808,13197.610427179992,247.48994903999846,54176.728842720004 2025-08-26,06:46:50.000,238,11040029,-795,0,1756190809,13197.765362309998,247.5674894699987,54176.71486848 2025-08-26,06:46:51.000,238,11039965,-795,0,1756190810,13197.960715299989,247.67322642000363,54177.00832752001 2025-08-26,06:46:52.000,238,11039989,-795,0,1756190811,13198.196486149995,247.70847207000043,54177.32274792001 2025-08-26,06:46:53.000,238,11040018,-795,0,1756190812,13198.45246593,247.75781598000322,54177.76293648 2025-08-26,06:46:54.000,238,11040005,-795,0,1756190813,13198.546774269991,247.77191424000193,54177.65812968001 2025-08-26,06:46:55.000,238,11039957,-795,0,1756190814,13198.748863569992,247.87060206000024,54177.755949360006 2025-08-26,06:46:56.000,238,11039910,-795,0,1756190815,13198.910535009993,247.96224074999918,54177.64415544 2025-08-26,06:46:57.000,238,11040006,-795,0,1756190816,13199.159778479989,248.0045355300026,54177.61620696 2025-08-26,06:46:58.000,238,11040045,-795,0,1756190817,13199.44943981,248.11732160999964,54177.84678192001 2025-08-26,06:46:59.000,238,11040002,-795,0,1756190818,13199.64479279999,248.22305856000457,54177.88870464 2025-08-26,06:47:00.000,238,11039992,-795,0,1756190819,13199.68521065999,248.3005989900048,54177.98652432 2025-08-26,06:47:01.000,238,11040030,-795,0,1756190820,13200.035498780002,248.36404115999903,54178.65728784 2025-08-26,06:47:02.000,238,11039961,-795,0,1756190821,13200.190433909993,248.4979746300014,54179.048566560006 2025-08-26,06:47:03.000,238,11039983,-795,0,1756190822,13200.338632729989,248.58961332000035,54179.048566560006 2025-08-26,06:47:04.000,238,11040033,-795,0,1756190823,13200.385786899998,248.65305549000186,54179.03459232 2025-08-26,06:47:05.000,238,11039982,-795,0,1756190824,13200.527249409999,248.80813635000231,54178.7481204 2025-08-26,06:47:06.000,238,11040002,-795,0,1756190825,13200.655239299995,248.88567678000254,54178.8878628 2025-08-26,06:47:07.000,238,11040003,-795,0,1756190826,13200.816910739995,249.00551198999892,54179.09048928001 2025-08-26,06:47:08.000,238,11040007,-795,0,1756190827,13200.992054800001,249.1041998100045,54179.30709000001 2025-08-26,06:47:09.000,238,11039979,-795,0,1756190828,13201.086363139992,249.15354372000002,54179.35599984001 2025-08-26,06:47:10.000,238,11039954,-795,0,1756190829,13201.153726240002,249.1887893700041,54179.87304672 2025-08-26,06:47:11.000,238,11039954,-795,0,1756190830,13201.160462549997,249.21698589000152,54179.984840640005 2025-08-26,06:47:12.000,238,11040027,-795,0,1756190831,13201.315397680002,249.24518240999896,54180.12458304001 2025-08-26,06:47:13.000,238,11040020,-795,0,1756190832,13201.423178639998,249.3015754500011,54180.24336408001 2025-08-26,06:47:14.000,238,11040018,-795,0,1756190833,13201.510750669993,249.27337893000367,54179.649458880005 2025-08-26,06:47:15.000,238,11039997,-795,0,1756190834,13201.571377459994,249.3227228399992,54179.85208536 2025-08-26,06:47:16.000,238,11039979,-795,0,1756190835,13201.71957627999,249.37206675000198,54180.09663456001 2025-08-26,06:47:17.000,238,11039952,-795,0,1756190836,13201.793675689994,249.3861650100007,54180.19445424001 2025-08-26,06:47:18.000,238,11039972,-795,0,1756190837,13201.88124771999,249.4496071800022,54180.55079736001 2025-08-26,06:47:19.000,238,11039975,-795,0,1756190838,13201.8677751,249.44255805000284,54180.71150112 2025-08-26,06:47:20.000,238,11039908,-795,0,1756190839,13201.995764989995,249.50600022000435,54180.91412760001 2025-08-26,06:47:21.000,238,11040015,-795,0,1756190840,13202.04291915999,249.56944238999858,54180.9490632 2025-08-26,06:47:22.000,238,11039993,-795,0,1756190841,13202.10354594999,249.56239325999923,54180.72547536001 2025-08-26,06:47:23.000,238,11039985,-795,0,1756190842,13202.04291915999,249.59058978000394,54180.6346428 2025-08-26,06:47:24.000,238,11040009,-795,0,1756190843,13202.056391779995,249.6963267300016,54180.5647716 2025-08-26,06:47:25.000,238,11039992,-795,0,1756190844,13202.076600709996,249.68927760000224,54180.71150112 2025-08-26,06:47:26.000,238,11039998,-795,0,1756190845,13202.10354594999,249.80911280999862,54181.03290864001 2025-08-26,06:47:27.000,238,11039978,-795,0,1756190846,13202.137227499996,249.85140759000205,54181.17265104 2025-08-26,06:47:28.000,238,11039984,-795,0,1756190847,13202.12375487999,249.9078006300042,54181.31938056001 2025-08-26,06:47:29.000,238,11039970,-795,0,1756190848,13202.09007333,249.9782919299978,54181.45912296 2025-08-26,06:47:30.000,238,11039986,-715,0,1756190849,13202.08333701999,250.02058671000123,54181.23553512 2025-08-26,06:47:31.000,238,11039984,-795,0,1756190850,13201.975556059995,250.11222540000017,54181.403226 2025-08-26,06:47:32.000,238,11039986,-795,0,1756190851,13201.894720339995,250.16861844000232,54181.52200704 2025-08-26,06:47:33.000,238,11039961,-795,0,1756190852,13201.813884619994,250.1897658300004,54181.3333548 2025-08-26,06:47:34.000,238,11039976,-795,0,1756190853,13201.638740559989,250.2884536499987,54181.21457376 2025-08-26,06:47:35.000,238,11039972,-795,0,1756190854,13201.584850079998,250.32369930000277,54181.56392976001 2025-08-26,06:47:36.000,238,11039917,-795,0,1756190855,13201.396233400003,250.3518958200002,54181.43117448 2025-08-26,06:47:37.000,238,11040012,-795,0,1756190856,13201.167198859992,250.30960104000405,54181.52899416 2025-08-26,06:47:38.000,238,11039980,-795,0,1756190857,13200.924691699991,250.3166501700034,54181.72463352001 2025-08-26,06:47:39.000,238,11040029,-795,0,1756190858,13200.756283949995,250.3166501700034,54181.57091688 2025-08-26,06:47:40.000,238,11040018,-795,0,1756190859,13200.50030416999,250.28140451999934,54181.46611008001 2025-08-26,06:47:41.000,238,11039977,-795,0,1756190860,13200.318423799989,250.23206061000383,54181.403226 2025-08-26,06:47:42.000,238,11039942,-795,0,1756190861,13200.102861879997,250.1897658300004,54181.45912296 2025-08-26,06:47:43.000,238,11039944,-795,0,1756190862,13199.880563649996,250.2391097400032,54181.43816160001 2025-08-26,06:47:44.000,238,11039966,-795,0,1756190863,13199.63132018,250.13337278999825,54181.207586640005 2025-08-26,06:47:45.000,238,11039944,-795,0,1756190864,13199.44270349999,250.16861844000232,54181.1237412 2025-08-26,06:47:46.000,238,11039968,-795,0,1756190865,13199.32144991999,250.0910780100021,54181.11675408 2025-08-26,06:47:47.000,238,11040019,-795,0,1756190866,13199.220405269989,250.04878322999866,54180.774385200006 2025-08-26,06:47:48.000,238,11039929,-795,0,1756190867,13199.051997519993,249.9923901900038,54180.704514000005 2025-08-26,06:47:49.000,238,11040001,-795,0,1756190868,13198.917271320002,249.91484976000356,54180.86521776001 2025-08-26,06:47:50.000,238,11039969,-795,0,1756190869,13198.769072499992,249.83730933000334,54180.71150112 2025-08-26,06:47:51.000,238,11039985,-795,0,1756190870,13198.661291539996,249.7597689000031,54180.823295040005 2025-08-26,06:47:52.000,238,11039995,-795,0,1756190871,13198.526565339991,249.72452324999904,54180.83028216 2025-08-26,06:47:53.000,238,11039996,-795,0,1756190872,13198.38510282999,249.71042499000032,54180.46695192 2025-08-26,06:47:54.000,238,11040011,-795,0,1756190873,13198.27058556,249.63993368999945,54180.16650576 2025-08-26,06:47:55.000,238,11039966,-795,0,1756190874,13198.257112939995,249.59058978000394,54180.12458304001 2025-08-26,06:47:56.000,238,11040015,-795,0,1756190875,13198.31100342,249.47780369999964,54179.90798232001 2025-08-26,06:47:57.000,238,11040018,-795,0,1756190876,13198.20322245999,249.47075457000028,54180.0407376 2025-08-26,06:47:58.000,238,11040020,-795,0,1756190877,13198.14933198,249.43550892000349,54179.984840640005 2025-08-26,06:47:59.000,238,11039929,-795,0,1756190878,13198.001133159989,249.42141066000477,54179.69138160001 2025-08-26,06:48:00.000,238,11039909,-795,0,1756190879,13197.974187919994,249.32977196999855,54179.984840640005 2025-08-26,06:48:01.000,238,11039992,-795,0,1756190880,13197.900088509989,249.16764197999873,54179.600549040006 2025-08-26,06:48:02.000,238,11039954,-795,0,1756190881,13197.852934339993,249.15354372000002,54179.56561344 2025-08-26,06:48:03.000,238,11039960,-795,0,1756190882,13197.691262899993,249.20993676000217,54179.48875512 2025-08-26,06:48:04.000,238,11040032,-795,0,1756190883,13197.697999210002,249.18174024000473,54179.16734760001 2025-08-26,06:48:05.000,238,11039980,-795,0,1756190884,13197.704735519997,249.11829807000322,54179.13939912001 2025-08-26,06:48:06.000,238,11039981,-795,0,1756190885,13197.724944449998,249.040757640003,54179.29311576 2025-08-26,06:48:07.000,238,11039904,-795,0,1756190886,13197.556536700002,249.12534720000258,54179.244205920004 2025-08-26,06:48:08.000,238,11039990,-795,0,1756190887,13197.549800389992,249.1041998100045,54179.25818016001 2025-08-26,06:48:09.000,238,11039982,-795,0,1756190888,13197.448755739992,249.19583850000345,54179.32106424 2025-08-26,06:48:10.000,238,11039992,-795,0,1756190889,13197.475700980001,249.12534720000258,54179.27914152 2025-08-26,06:48:11.000,238,11040011,-795,0,1756190890,13197.462228359997,249.13239633000194,54179.15337336 2025-08-26,06:48:12.000,238,11039957,-795,0,1756190891,13197.502646219997,249.03370851000363,54179.17433472 2025-08-26,06:48:13.000,238,11040001,-795,0,1756190892,13197.442019429996,248.99846285999956,54178.82497872 2025-08-26,06:48:14.000,238,11040021,-795,0,1756190893,13197.401601569996,248.97731547000149,54178.55248104 2025-08-26,06:48:15.000,238,11039936,-795,0,1756190894,13197.448755739992,249.02665938000428,54178.608378 2025-08-26,06:48:16.000,238,11039923,-635,0,1756190895,13197.327502159991,248.88567678000254,54178.75510752001 2025-08-26,06:48:17.000,238,11039967,-795,0,1756190896,13197.367920019991,248.86452939000446,54179.132412 2025-08-26,06:48:18.000,238,11040021,-795,0,1756190897,13197.381392639996,248.75174331000017,54179.16036048 2025-08-26,06:48:19.000,238,11040003,-795,0,1756190898,13197.340974779996,248.75174331000017,54178.9926696 2025-08-26,06:48:20.000,238,11040002,-795,0,1756190899,13197.381392639996,248.76584156999888,54178.86690144 2025-08-26,06:48:21.000,238,11040017,-795,0,1756190900,13197.401601569996,248.709448530004,54178.65728784 2025-08-26,06:48:22.000,238,11039976,-795,0,1756190901,13197.455492050001,248.582564190001,54178.62933936 2025-08-26,06:48:23.000,238,11039946,-795,0,1756190902,13197.448755739992,248.46977811000397,54178.51754544001 2025-08-26,06:48:24.000,238,11039970,-795,0,1756190903,13197.33423847,248.34289377000096,54178.30094472001 2025-08-26,06:48:25.000,238,11039964,-795,0,1756190904,13197.367920019991,248.42748333000054,54178.692223440004 2025-08-26,06:48:26.000,238,11040022,-795,0,1756190905,13197.502646219997,248.50502376000077,54178.880875680006 2025-08-26,06:48:27.000,238,11040012,-795,0,1756190906,13197.664317659997,248.46977811000397,54178.86690144 2025-08-26,06:48:28.000,238,11039973,-795,0,1756190907,13197.778834930003,248.22305856000457,54178.859914320004 2025-08-26,06:48:29.000,238,11039998,-795,0,1756190908,13197.886615889998,248.124370739999,54178.37081592001 2025-08-26,06:48:30.000,238,11039940,-795,0,1756190909,13198.048287329999,248.11027248000028,54178.30094472001 2025-08-26,06:48:31.000,238,11039927,-795,0,1756190910,13198.04155101999,248.09617422000156,54178.06338264001 2025-08-26,06:48:32.000,238,11039950,-795,0,1756190911,13198.14259566999,248.08207596000284,54178.12626672 2025-08-26,06:48:33.000,238,11040031,-795,0,1756190912,13198.33121235,248.0256829200007,54178.08434400001 2025-08-26,06:48:34.000,238,11040011,-795,0,1756190913,13198.418784379995,247.88470031999896,54178.3638288 2025-08-26,06:48:35.000,238,11040018,-795,0,1756190914,13198.641082609996,247.86355293000088,54178.39177728 2025-08-26,06:48:36.000,238,11040016,-795,0,1756190915,13198.796017740002,247.89879857999767,54178.573442400004 2025-08-26,06:48:37.000,238,11040023,-795,0,1756190916,13198.829699289992,247.9904372700039,54178.55946816 2025-08-26,06:48:38.000,238,11039996,-795,0,1756190917,13199.025052279998,248.0256829200007,54177.99351144001 2025-08-26,06:48:39.000,238,11039909,-795,0,1756190918,13199.179987409989,248.09617422000156,54177.83280768 2025-08-26,06:48:40.000,238,11039923,-795,0,1756190919,13199.46291242999,248.0256829200007,54177.86075616 2025-08-26,06:48:41.000,238,11040012,-795,0,1756190920,13199.50333028999,248.04683030999877,54177.88870464 2025-08-26,06:48:42.000,238,11039996,-795,0,1756190921,13199.48985767,248.06797770000412,54178.16120232001 2025-08-26,06:48:43.000,238,11039952,-795,0,1756190922,13199.247350509999,247.9763390099979,54178.1542152 2025-08-26,06:48:44.000,238,11040021,-675,0,1756190923,13199.267559439999,247.91994597000303,54178.1192796 2025-08-26,06:48:45.000,238,11039998,-795,0,1756190924,13199.274295749994,247.96224074999918,54178.10530536 2025-08-26,06:48:46.000,238,11039972,-795,0,1756190925,13199.36186777999,248.15961639000307,54177.83280768 2025-08-26,06:48:47.000,238,11039944,-795,0,1756190926,13199.42249456999,248.2371568200033,54177.902678880004 2025-08-26,06:48:48.000,238,11039984,-795,0,1756190927,13199.435967189995,248.01863379000133,54177.61620696 2025-08-26,06:48:49.000,238,11039963,-795,0,1756190928,13199.206932649999,247.72257032999914,54177.588258480006 2025-08-26,06:48:50.000,238,11039965,-795,0,1756190929,13199.132833239993,247.60978425000212,54177.77691072001 2025-08-26,06:48:51.000,238,11039978,-795,0,1756190930,13199.045261209998,247.82830728000408,54177.7699236 2025-08-26,06:48:52.000,238,11040014,-795,0,1756190931,13199.085679069998,247.91289684000367,54177.707039520006 2025-08-26,06:48:53.000,238,11039968,-795,0,1756190932,13199.072206449993,247.9410933600011,54177.89569176001 2025-08-26,06:48:54.000,238,11039986,-795,0,1756190933,13199.078942759988,247.89174944999831,54177.43454184 2025-08-26,06:48:55.000,238,11039931,-795,0,1756190934,13199.173251099994,247.88470031999896,54177.420567600006 2025-08-26,06:48:56.000,238,11039934,-795,0,1756190935,13199.105887999998,247.73666858999786,54177.2808252 2025-08-26,06:48:57.000,238,11040007,-795,0,1756190936,13199.045261209998,247.7296194599985,54177.29479944001 2025-08-26,06:48:58.000,238,11039989,-795,0,1756190937,13199.166514789998,247.75076685000386,54177.1410828 2025-08-26,06:48:59.000,238,11039937,-795,0,1756190938,13199.274295749994,247.75781598000322,54177.33672216 2025-08-26,06:49:00.000,238,11040010,-795,0,1756190939,13199.32144991999,247.49699816999782,54177.22492824001 2025-08-26,06:49:01.000,238,11040013,-795,0,1756190940,13199.294504679994,247.348966440004,54177.22492824001 2025-08-26,06:49:02.000,238,11039909,-795,0,1756190941,13198.977898110003,247.61683338000148,54177.21794112 2025-08-26,06:49:03.000,238,11039936,-795,0,1756190942,13198.950952869993,247.70847207000043,54176.97339192 2025-08-26,06:49:04.000,238,11040025,-795,0,1756190943,13198.903798699997,247.44060513000295,54176.8266624 2025-08-26,06:49:05.000,238,11040009,-795,0,1756190944,13198.910535009993,247.05290298000182,54176.749804080006 2025-08-26,06:49:06.000,238,11039960,-795,0,1756190945,13198.816226670002,246.91896950999944,54176.72185560001 2025-08-26,06:49:07.000,238,11039989,-795,0,1756190946,13198.614137370001,246.98241168000095,54176.77076544001 2025-08-26,06:49:08.000,238,11039981,-795,0,1756190947,13198.432257,247.03175559000374,54176.63801016 2025-08-26,06:49:09.000,238,11039987,-795,0,1756190948,13198.34468496999,246.96831342000223,54176.55416472001 2025-08-26,06:49:10.000,238,11039997,-795,0,1756190949,13198.42552068999,246.77093777999835,54176.463332160005 2025-08-26,06:49:11.000,238,11039956,-795,0,1756190950,13198.135859359994,246.39028476000385,54175.90436256001 2025-08-26,06:49:12.000,238,11039979,-795,0,1756190951,13197.960715299989,246.17881086000125,54176.009169360004 2025-08-26,06:49:13.000,238,11040018,-795,0,1756190952,13197.866406959998,246.2352039000034,54176.009169360004 2025-08-26,06:49:14.000,238,11040057,-795,0,1756190953,13197.751889689993,246.3691373699985,54175.73667168001 2025-08-26,06:49:15.000,238,11039966,-795,0,1756190954,13197.570009319992,246.31979346000298,54175.6039164 2025-08-26,06:49:16.000,238,11040007,-795,0,1756190955,13197.502646219997,246.0871721700023,54175.694748960006 2025-08-26,06:49:17.000,238,11040021,-795,0,1756190956,13197.239930129996,245.8122560999982,54175.75064592 2025-08-26,06:49:18.000,238,11040027,-795,0,1756190957,13197.219721199996,245.80520696999884,54175.575967920005 2025-08-26,06:49:19.000,238,11039985,-795,0,1756190958,13197.27361168,245.79110871000012,54175.359367200006 2025-08-26,06:49:20.000,238,11040007,-795,0,1756190959,13197.340974779996,245.6783226300031,54174.96110136 2025-08-26,06:49:21.000,238,11039981,-795,0,1756190960,13197.307293229991,245.48799611999857,54175.13577936 2025-08-26,06:49:22.000,238,11040006,-795,0,1756190961,13197.219721199996,245.50209438000456,54174.96808848 2025-08-26,06:49:23.000,238,11040010,-795,0,1756190962,13197.21298489,245.55848741999944,54174.98904984 2025-08-26,06:49:24.000,238,11039962,-795,0,1756190963,13197.23319382,245.67127350000374,54175.0798824 2025-08-26,06:49:25.000,238,11039979,-795,0,1756190964,13197.24666643999,245.74881393000396,54174.954114240005 2025-08-26,06:49:26.000,238,11040006,-795,0,1756190965,13197.361183709996,245.88979652999842,54174.72353928 2025-08-26,06:49:27.000,238,11039976,-795,0,1756190966,13197.563273009997,245.88979652999842,54174.800397599996 2025-08-26,06:49:28.000,238,11039989,-795,0,1756190967,13197.630636109992,245.86160001000098,54174.43706736 2025-08-26,06:49:29.000,238,11040023,-795,0,1756190968,13197.637372420002,245.8404526200029,54174.38815752 2025-08-26,06:49:30.000,238,11039984,-795,0,1756190969,13197.691262899993,246.01668087000144,54174.29033784 2025-08-26,06:49:31.000,238,11040000,-795,0,1756190970,13197.873143269993,246.17881086000125,54174.416106 2025-08-26,06:49:32.000,238,11040031,-795,0,1756190971,13198.08196887999,246.24225303000276,54174.632706719996 2025-08-26,06:49:33.000,238,11040009,-795,0,1756190972,13198.14933198,246.30569520000427,54174.87725592001 2025-08-26,06:49:34.000,238,11039991,-795,0,1756190973,13198.10217780999,246.37618649999786,54174.66065520001 2025-08-26,06:49:35.000,238,11040021,-795,0,1756190974,13198.176277219995,246.58766040000046,54174.45802872 2025-08-26,06:49:36.000,238,11039885,-795,0,1756190975,13198.297530799995,246.82028169000114,54174.51392568001 2025-08-26,06:49:37.000,238,11040007,-795,0,1756190976,13198.40531175999,246.9401169000048,54174.27636360001 2025-08-26,06:49:38.000,238,11040020,-795,0,1756190977,13198.49288379,247.10929602000397,54174.24841512 2025-08-26,06:49:39.000,238,11039955,-795,0,1756190978,13198.49288379,247.25732774999778,54174.08771136001 2025-08-26,06:49:40.000,238,11040000,-795,0,1756190979,13198.634346300001,247.4476542600023,54174.3811704 2025-08-26,06:49:41.000,238,11040017,-795,0,1756190980,13198.809490359992,247.63798076999956,54174.786423360005 2025-08-26,06:49:42.000,238,11040019,-795,0,1756190981,13198.863380839997,247.8424055400028,54174.84232032 2025-08-26,06:49:43.000,238,11039968,-795,0,1756190982,13198.937480250002,247.93404423000175,54174.80738472001 2025-08-26,06:49:44.000,238,11039990,-795,0,1756190983,13198.843171909997,248.10322335000092,54174.416106 2025-08-26,06:49:45.000,238,11039993,-795,0,1756190984,13199.051997519993,248.21600942999794,54174.129634079996 2025-08-26,06:49:46.000,238,11039973,-795,0,1756190985,13199.085679069998,248.41338507000182,54174.10867272001 2025-08-26,06:49:47.000,238,11040021,-795,0,1756190986,13199.247350509999,248.60371157999907,54174.24841512 2025-08-26,06:49:48.000,238,11039966,-795,0,1756190987,13199.32818623,248.80813635000231,54174.297324959996 2025-08-26,06:49:49.000,238,11039950,-795,0,1756190988,13199.36186777999,248.8433819999991,54174.47899008 2025-08-26,06:49:50.000,238,11040031,-795,0,1756190989,13199.456176119995,248.87157852000382,54174.72353928 2025-08-26,06:49:51.000,238,11039990,-795,0,1756190990,13199.59090232,249.06190503000107,54174.57680976 2025-08-26,06:49:52.000,238,11039948,-795,0,1756190991,13199.739101139996,249.16059284999938,54174.75148776 2025-08-26,06:49:53.000,238,11040001,-795,0,1756190992,13199.947926749992,249.14649459000066,54174.42309312001 2025-08-26,06:49:54.000,238,11039994,-795,0,1756190993,13200.129807119993,249.2028876300028,54174.185531040006 2025-08-26,06:49:55.000,238,11039985,-795,0,1756190994,13200.345369039998,249.25928066999768,54174.1715568 2025-08-26,06:49:56.000,238,11039988,-795,0,1756190995,13200.5878762,249.30862458000047,54174.3112992 2025-08-26,06:49:57.000,238,11040040,-795,0,1756190996,13200.877537529996,249.21698589000152,54174.402131760005 2025-08-26,06:49:58.000,238,11039977,-795,0,1756190997,13201.025736349991,249.08305241999915,54174.89821728001 2025-08-26,06:49:59.000,238,11039980,-795,0,1756190998,13201.160462549997,249.01256111999828,54174.84930744001 2025-08-26,06:50:00.000,238,11040009,-795,0,1756190999,13201.227825649992,249.0760032899998,54174.82834608001 2025-08-26,06:50:01.000,238,11039988,-715,0,1756191000,13201.301925059997,249.1394454600013,54174.67462944 2025-08-26,06:50:02.000,238,11040019,-795,0,1756191001,13201.396233400003,249.20993676000217,54174.283350720005 2025-08-26,06:50:03.000,238,11040006,-795,0,1756191002,13201.598322699989,249.25928066999768,54174.066750000005 2025-08-26,06:50:04.000,238,11039981,-795,0,1756191003,13201.82062092999,249.20993676000217,54174.01085304001 2025-08-26,06:50:05.000,238,11039986,-795,0,1756191004,13201.874511409995,249.28042806000303,54174.12264696 2025-08-26,06:50:06.000,238,11039992,-795,0,1756191005,13202.00923761,249.40731239999877,54174.4859772 2025-08-26,06:50:07.000,238,11039957,-795,0,1756191006,13201.975556059995,249.5341967400018,54174.632706719996 2025-08-26,06:50:08.000,238,11039966,-795,0,1756191007,13202.096809639996,249.71042499000032,54174.4859772 2025-08-26,06:50:09.000,238,11039999,-795,0,1756191008,13202.143963809991,249.75271977000375,54174.402131760005 2025-08-26,06:50:10.000,238,11039968,-795,0,1756191009,13202.177645359996,249.6328845600001,54174.02482728 2025-08-26,06:50:11.000,238,11039972,-795,0,1756191010,13202.12375487999,249.5130493500037,54173.98989168001 2025-08-26,06:50:12.000,238,11040005,-795,0,1756191011,13201.98229236999,249.3861650100007,54173.73835536 2025-08-26,06:50:13.000,238,11039988,-795,0,1756191012,13201.8677751,249.3509193600039,54173.55669024001 2025-08-26,06:50:14.000,238,11039999,-795,0,1756191013,13201.706103659999,249.47075457000028,54173.57066448 2025-08-26,06:50:15.000,238,11039930,-795,0,1756191014,13201.71957627999,249.49190195999836,54173.563677360005 2025-08-26,06:50:16.000,238,11039978,-795,0,1756191015,13201.598322699989,249.47780369999964,54173.23528272 2025-08-26,06:50:17.000,238,11039961,-795,0,1756191016,13201.773466759994,249.37911588000134,54173.46585768001 2025-08-26,06:50:18.000,238,11040017,-795,0,1756191017,13201.90819296,249.21698589000152,54173.13746304 2025-08-26,06:50:19.000,238,11039989,-795,0,1756191018,13201.94861082,249.040757640003,54173.07457896 2025-08-26,06:50:20.000,238,11040009,-795,0,1756191019,13201.894720339995,249.01961024999764,54172.85099112 2025-08-26,06:50:21.000,238,11039991,-795,0,1756191020,13201.88798403,249.1041998100045,54172.55054496001 2025-08-26,06:50:22.000,238,11039981,-795,0,1756191021,13201.96208343999,249.22403502000088,54172.59246768 2025-08-26,06:50:23.000,238,11039960,-795,0,1756191022,13202.00923761,249.13239633000194,54172.74618432001 2025-08-26,06:50:24.000,238,11039961,-795,0,1756191023,13202.04291915999,248.97026634000213,54172.54355784 2025-08-26,06:50:25.000,238,11040006,-795,0,1756191024,13202.02944654,248.9279715599987,54172.53657072 2025-08-26,06:50:26.000,238,11039974,-795,0,1756191025,13202.13049119,248.99846285999956,54172.53657072 2025-08-26,06:50:27.000,238,11039993,-795,0,1756191026,13202.184381669991,249.0548559000017,54172.30599576 2025-08-26,06:50:28.000,238,11040000,-795,0,1756191027,13202.258481079996,249.11829807000322,54172.29202152001 2025-08-26,06:50:29.000,238,11039973,-795,0,1756191028,13202.346053109992,249.13239633000194,54172.13830488 2025-08-26,06:50:30.000,238,11040004,-795,0,1756191029,13202.507724549992,249.09715067999787,54171.89375568 2025-08-26,06:50:31.000,238,11039974,-795,0,1756191030,13202.588560269993,249.11124894000386,54171.82388448 2025-08-26,06:50:32.000,238,11039989,-795,0,1756191031,13202.797385879989,249.01256111999828,54171.795936 2025-08-26,06:50:33.000,238,11039988,-795,0,1756191032,13202.790649569994,248.87862765000318,54171.62125800001 2025-08-26,06:50:34.000,238,11039973,-795,0,1756191033,13202.91863945999,248.85043112999847,54171.44658000001 2025-08-26,06:50:35.000,238,11040023,-795,0,1756191034,13203.12746507,248.78698896000424,54171.00639144 2025-08-26,06:50:36.000,238,11039995,-795,0,1756191035,13203.34302698999,248.78698896000424,54171.2020308 2025-08-26,06:50:37.000,238,11039990,-795,0,1756191036,13203.423862709991,248.709448530004,54171.00639144 2025-08-26,06:50:38.000,238,11040008,-795,0,1756191037,13203.605743079992,248.4838763700027,54171.048314160005 2025-08-26,06:50:39.000,238,11039968,-795,0,1756191038,13203.652897250002,248.27945159999945,54171.00639144 2025-08-26,06:50:40.000,238,11040006,-795,0,1756191039,13203.747205589993,248.11732160999964,54170.76882936 2025-08-26,06:50:41.000,238,11040003,-795,0,1756191040,13203.814568690002,247.7296194599985,54170.62209984 2025-08-26,06:50:42.000,238,11039980,-795,0,1756191041,13203.726996659992,247.53929295000125,54170.34261504 2025-08-26,06:50:43.000,238,11040010,-795,0,1756191042,13203.774150830002,247.2009347100029,54170.10505296001 2025-08-26,06:50:44.000,238,11040014,-795,0,1756191043,13203.753941900002,246.75683951999963,54169.76268408 2025-08-26,06:50:45.000,238,11039991,-795,0,1756191044,13203.780887139998,246.43962866999937,54169.98627192001 2025-08-26,06:50:46.000,238,11039966,-795,0,1756191045,13203.807832379993,246.19290911999997,54169.79761968001 2025-08-26,06:50:47.000,238,11039956,-795,0,1756191046,13203.774150830002,246.0237300000008,54169.55307048 2025-08-26,06:50:48.000,238,11039963,-795,0,1756191047,13203.801096069998,245.89684565999778,54169.65089016001 2025-08-26,06:50:49.000,238,11039967,-795,0,1756191048,13203.807832379993,245.73471566999797,54169.2805728 2025-08-26,06:50:50.000,238,11039992,-795,0,1756191049,13203.706787729992,245.50914351000392,54169.06397208 2025-08-26,06:50:51.000,238,11040000,-795,0,1756191050,13203.673106180002,245.29766961000132,54169.11288192 2025-08-26,06:50:52.000,238,11039972,-795,0,1756191051,13203.774150830002,245.1214413600028,54168.76352592001 2025-08-26,06:50:53.000,238,11039992,-795,0,1756191052,13203.841513929998,244.8747218100034,54168.69365472001 2025-08-26,06:50:54.000,238,11039989,-795,0,1756191053,13203.834777620003,244.6421005200027,54168.58884792 2025-08-26,06:50:55.000,238,11039982,-795,0,1756191054,13203.875195479988,244.5152161799997,54168.60980928 2025-08-26,06:50:56.000,238,11039924,-795,0,1756191055,13203.841513929998,244.3671844499986,54168.532950960005 2025-08-26,06:50:57.000,238,11039982,-795,0,1756191056,13203.982976439998,244.12751402999857,54168.84038424001 2025-08-26,06:50:58.000,238,11039994,-795,0,1756191057,13203.976240129989,243.96538403999875,54168.38622144001 2025-08-26,06:50:59.000,238,11040019,-795,0,1756191058,13204.084021089999,243.78210666000086,54168.35128584 2025-08-26,06:51:00.000,238,11040032,-795,0,1756191059,13204.171593119994,243.68341884000256,54168.246479040004 2025-08-26,06:51:01.000,238,11040002,-795,0,1756191060,13204.30631932,243.6270258000004,54168.15564648 2025-08-26,06:51:02.000,238,11039991,-795,0,1756191061,13204.40062765999,243.66227145000448,54168.05083968001 2025-08-26,06:51:03.000,238,11039950,-795,0,1756191062,13204.52861755,243.5776818900049,54168.28141464 2025-08-26,06:51:04.000,238,11039976,-795,0,1756191063,13204.50840862,243.47899406999932,54167.89013592 2025-08-26,06:51:05.000,238,11039961,-795,0,1756191064,13204.52861755,243.47194493999996,54168.53993808 2025-08-26,06:51:06.000,238,11039978,-795,0,1756191065,13204.676816369996,243.37325712000165,54168.59583504001 2025-08-26,06:51:07.000,238,11039964,-795,0,1756191066,13204.750915780001,243.4296501600038,54168.67269336001 2025-08-26,06:51:08.000,238,11040028,-795,0,1756191067,13204.845224119992,243.45079755000188,54168.62378352001 2025-08-26,06:51:09.000,238,11040013,-795,0,1756191068,13204.905850909992,243.45784668000124,54168.30936312001 2025-08-26,06:51:10.000,238,11040017,-795,0,1756191069,13204.872169360002,243.40850276999845,54168.27442752 2025-08-26,06:51:11.000,238,11039985,-795,0,1756191070,13204.885641979992,243.34506060000422,54168.23949192001 2025-08-26,06:51:12.000,238,11040022,-795,0,1756191071,13204.912587220002,243.380306250001,54168.55391232001 2025-08-26,06:51:13.000,238,11040002,-795,0,1756191072,13204.831751500002,243.43669929000316,54168.83339712 2025-08-26,06:51:14.000,238,11039993,-795,0,1756191073,13204.818278879997,243.47899406999932,54168.966152400004 2025-08-26,06:51:15.000,238,11040005,-795,0,1756191074,13204.959741389997,243.4648958100006,54169.001088 2025-08-26,06:51:16.000,238,11040018,-795,0,1756191075,13205.155094379988,243.33801147000486,54169.02204936 2025-08-26,06:51:17.000,238,11039980,-795,0,1756191076,13205.42454678,243.1829306100044,54168.66570624 2025-08-26,06:51:18.000,238,11039979,-795,0,1756191077,13205.49864618999,243.09834105000482,54168.74256456001 2025-08-26,06:51:19.000,238,11039998,-795,0,1756191078,13205.55927297999,242.9714567100018,54168.65871912 2025-08-26,06:51:20.000,238,11039992,-795,0,1756191079,13205.48517357,242.9080145400003,54168.581860800005 2025-08-26,06:51:21.000,238,11039922,-795,0,1756191080,13205.48517357,242.78113020000455,54168.938203920006 2025-08-26,06:51:22.000,238,11040019,-795,0,1756191081,13205.56600929,242.68949150999833,54169.26659856001 2025-08-26,06:51:23.000,238,11040005,-795,0,1756191082,13205.491909879995,242.48506674000237,54169.301534160004 2025-08-26,06:51:24.000,238,11039992,-795,0,1756191083,13205.283084269999,242.30883849000384,54169.1408304 2025-08-26,06:51:25.000,238,11040013,-795,0,1756191084,13205.269611649994,242.21015066999826,54168.85435848 2025-08-26,06:51:26.000,238,11040001,-795,0,1756191085,13205.168566999993,242.19605240999954,54168.700641840005 2025-08-26,06:51:27.000,238,11040003,-795,0,1756191086,13204.959741389997,242.1185119799993,54168.52596384001 2025-08-26,06:51:28.000,238,11040017,-795,0,1756191087,13204.616189579996,241.9563819899995,54168.37923432 2025-08-26,06:51:29.000,238,11039955,-795,0,1756191088,13204.31979193999,241.76605548000225,54168.316350240006 2025-08-26,06:51:30.000,238,11039998,-795,0,1756191089,13204.11770263999,241.65326939999795,54168.47705400001 2025-08-26,06:51:31.000,238,11039982,-795,0,1756191090,13203.888668099993,241.5475324500003,54168.65871912 2025-08-26,06:51:32.000,238,11039973,-795,0,1756191091,13203.545116289992,241.49818854000478,54168.56788656 2025-08-26,06:51:33.000,238,11040003,-795,0,1756191092,13203.16788293,241.37835333000112,54168.18359496 2025-08-26,06:51:34.000,238,11039982,-795,0,1756191093,13202.817594809989,241.23032160000002,54167.77135488 2025-08-26,06:51:35.000,238,11039995,-795,0,1756191094,13202.730022779993,241.11048639000364,54167.48488296 2025-08-26,06:51:36.000,238,11039933,-795,0,1756191095,13202.595296580002,240.94835640000383,54167.29623072 2025-08-26,06:51:37.000,238,11040003,-795,0,1756191096,13202.433625140002,240.8073738000021,54167.310204960006 2025-08-26,06:51:38.000,238,11040019,-795,0,1756191097,13202.15070012,240.68753858999844,54167.477895840006 2025-08-26,06:51:39.000,238,11039992,-795,0,1756191098,13201.935138199995,240.52540859999863,54167.33116632001 2025-08-26,06:51:40.000,238,11040010,-795,0,1756191099,13201.665685799999,240.32098383000266,54167.3241792 2025-08-26,06:51:41.000,238,11040035,-795,0,1756191100,13201.530959599993,240.12360818999878,54167.06565576001 2025-08-26,06:51:42.000,238,11039964,-795,0,1756191101,13201.429914949993,239.9403308100009,54166.856042160005 2025-08-26,06:51:43.000,238,11039943,-795,0,1756191102,13201.241298269997,239.77115169000172,54166.59751872 2025-08-26,06:51:44.000,238,11040028,-795,0,1756191103,13200.93142801,239.62311996000062,54166.27611120001 2025-08-26,06:51:45.000,238,11040015,-795,0,1756191104,13200.72260239999,239.46803910000017,54166.10842032001 2025-08-26,06:51:46.000,238,11039994,-795,0,1756191105,13200.453149999994,239.22131955000077,54166.2411756 2025-08-26,06:51:47.000,238,11039986,-795,0,1756191106,13200.257797009988,238.94640348000394,54166.136368800006 2025-08-26,06:51:48.000,238,11039990,-795,0,1756191107,13200.048971399992,238.79837175000284,54165.98265216 2025-08-26,06:51:49.000,238,11039998,-795,0,1756191108,13199.77278269,238.6221435000043,54165.856884 2025-08-26,06:51:50.000,238,11039979,-795,0,1756191109,13199.46964874,238.4106696000017,54165.45861816001 2025-08-26,06:51:51.000,238,11039982,-795,0,1756191110,13199.119360619989,238.09345875000145,54164.962532640006 2025-08-26,06:51:52.000,238,11039996,-795,0,1756191111,13199.004843349998,237.86083746000077,54165.06733944 2025-08-26,06:51:53.000,238,11040000,-795,0,1756191112,13198.796017740002,237.61411791000137,54164.892661440004 2025-08-26,06:51:54.000,238,11039988,-795,0,1756191113,13198.580455819996,237.43084053000348,54164.634138 2025-08-26,06:51:55.000,238,11039946,-795,0,1756191114,13198.38510282999,237.16297358999873,54164.4943956 2025-08-26,06:51:56.000,238,11040022,-795,0,1756191115,13198.10217780999,236.91625403999933,54164.34766608 2025-08-26,06:51:57.000,238,11039991,-795,0,1756191116,13197.967451609999,236.69773101000465,54164.26382064001 2025-08-26,06:51:58.000,238,11039988,-795,0,1756191117,13197.825989099998,236.35937276999903,54163.83061920001 2025-08-26,06:51:59.000,238,11039992,-795,0,1756191118,13197.691262899993,236.12675147999835,54163.80965784001 2025-08-26,06:52:00.000,238,11040000,-795,0,1756191119,13197.462228359997,235.94347410000046,54163.502224560005 2025-08-26,06:52:01.000,238,11040008,-795,0,1756191120,13197.280347989996,235.67560716000298,54163.30658520001 2025-08-26,06:52:02.000,238,11040007,-795,0,1756191121,13197.098467619995,235.42183848000423,54163.11094584001 2025-08-26,06:52:03.000,238,11039980,-795,0,1756191122,13197.00415927999,235.35839631000272,54163.1319072 2025-08-26,06:52:04.000,238,11040000,-795,0,1756191123,13196.754915809994,235.3161015299993,54162.89434512001 2025-08-26,06:52:05.000,238,11040029,-795,0,1756191124,13196.599980679988,235.27380675000313,54162.69171864 2025-08-26,06:52:06.000,238,11039971,-795,0,1756191125,13196.471990789993,235.1680697999982,54162.45415656 2025-08-26,06:52:07.000,238,11040011,-795,0,1756191126,13196.445045549997,235.01298893999774,54162.19563312 2025-08-26,06:52:08.000,238,11039968,-795,0,1756191127,13196.350737209992,234.99889067999902,54162.21659448 2025-08-26,06:52:09.000,238,11039977,-795,0,1756191128,13196.249692559992,234.92839937999815,54161.91614832001 2025-08-26,06:52:10.000,238,11040038,-795,0,1756191129,13196.148647909991,234.96364503000223,54161.79736728001 2025-08-26,06:52:11.000,238,11039968,-795,0,1756191130,13196.081284809996,234.96364503000223,54161.99999376 2025-08-26,06:52:12.000,238,11040003,-795,0,1756191131,13196.128438979991,234.99184154999966,54161.895186960006 2025-08-26,06:52:13.000,238,11039989,-795,0,1756191132,13196.148647909991,235.00593980999838,54161.67858624001 2025-08-26,06:52:14.000,238,11039978,-795,0,1756191133,13195.98697646999,234.99184154999966,54161.37814008 2025-08-26,06:52:15.000,238,11040002,-795,0,1756191134,13196.000449089996,234.91430111999944,54161.04974544001 2025-08-26,06:52:16.000,238,11039917,-795,0,1756191135,13195.8724592,234.9495467700035,54160.85410608 2025-08-26,06:52:17.000,238,11040002,-795,0,1756191136,13195.86572288999,234.9495467700035,54161.16153936 2025-08-26,06:52:18.000,238,11040002,-795,0,1756191137,13195.838777649995,234.96364503000223,54161.01480984 2025-08-26,06:52:19.000,238,11039960,-795,0,1756191138,13195.717524069994,234.92839937999815,54160.94493864 2025-08-26,06:52:20.000,238,11039973,-795,0,1756191139,13195.656897279994,234.9354485100048,54161.105642400005 2025-08-26,06:52:21.000,238,11039986,-795,0,1756191140,13195.609743109999,234.85085894999793,54161.02179696 2025-08-26,06:52:22.000,238,11039999,-795,0,1756191141,13195.475016909993,234.85790808000456,54160.81218336001 2025-08-26,06:52:23.000,238,11039951,-795,0,1756191142,13195.347027019998,234.9213502499988,54160.49077584 2025-08-26,06:52:24.000,238,11039921,-795,0,1756191143,13195.198828200002,234.94249764000415,54160.00167744001 2025-08-26,06:52:25.000,238,11039998,-795,0,1756191144,13195.144937719997,235.0341363300031,54160.07154864001 2025-08-26,06:52:26.000,238,11039992,-795,0,1756191145,13195.131465099992,235.0482345900018,54160.1274456 2025-08-26,06:52:27.000,238,11040004,-795,0,1756191146,13195.091047239992,235.09052936999797,54160.28116224 2025-08-26,06:52:28.000,238,11039997,-795,0,1756191147,13195.043893069997,235.15397153999947,54160.602569760005 2025-08-26,06:52:29.000,238,11040010,-795,0,1756191148,13194.862012699996,235.21036458000162,54160.44885312 2025-08-26,06:52:30.000,238,11040014,-795,0,1756191149,13194.801385909996,235.30905239999993,54160.25321376 2025-08-26,06:52:31.000,238,11039965,-795,0,1756191150,13194.62624184999,235.42183848000423,54159.78507672001 2025-08-26,06:52:32.000,238,11039991,-795,0,1756191151,13194.60603291999,235.3795437000008,54159.51956616001 2025-08-26,06:52:33.000,238,11039974,-795,0,1756191152,13194.47130672,235.41478935000487,54159.42174648001 2025-08-26,06:52:34.000,238,11040009,-795,0,1756191153,13194.397207309994,235.40774021999823,54159.38681088 2025-08-26,06:52:35.000,238,11039974,-795,0,1756191154,13194.262481109989,235.45003500000166,54159.47065632001 2025-08-26,06:52:36.000,238,11040025,-795,0,1756191155,13194.147963839998,235.4429858700023,54159.61039872 2025-08-26,06:52:37.000,238,11039985,-795,0,1756191156,13194.121018600003,235.49232977999782,54159.75014112 2025-08-26,06:52:38.000,238,11039971,-795,0,1756191157,13193.979556090002,235.4429858700023,54159.54052752001 2025-08-26,06:52:39.000,238,11039924,-795,0,1756191158,13193.851566199992,235.5064280400038,54159.41475936 2025-08-26,06:52:40.000,238,11040033,-795,0,1756191159,13193.743785239996,235.5064280400038,54159.05142912 2025-08-26,06:52:41.000,238,11039966,-795,0,1756191160,13193.52822331999,235.55577194999933,54158.6252148 2025-08-26,06:52:42.000,238,11040004,-795,0,1756191161,13193.40696973999,235.60511586000212,54158.639189040005 2025-08-26,06:52:43.000,238,11040003,-795,0,1756191162,13193.37328819,235.6544597700049,54158.709060240006 2025-08-26,06:52:44.000,238,11039997,-795,0,1756191163,13193.258770919994,235.6403615099989,54158.73700872 2025-08-26,06:52:45.000,238,11040010,-795,0,1756191164,13193.164462579989,235.76019672000257,54159.05841624 2025-08-26,06:52:46.000,238,11039971,-795,0,1756191165,13193.097099479994,235.76724585000193,54159.05142912 2025-08-26,06:52:47.000,238,11039967,-795,0,1756191166,13192.962373279988,235.90822845000366,54158.91168672 2025-08-26,06:52:48.000,238,11039995,-795,0,1756191167,13192.814174459993,235.95757235999918,54158.66015040001 2025-08-26,06:52:49.000,238,11039989,-795,0,1756191168,13192.645766709997,236.02101453000068,54158.14310352 2025-08-26,06:52:50.000,238,11040000,-795,0,1756191169,13192.450413719991,236.0351127899994,54158.04528384 2025-08-26,06:52:51.000,238,11039976,-795,0,1756191170,13192.32916013999,236.09150583000155,54158.07323232 2025-08-26,06:52:52.000,238,11039994,-795,0,1756191171,13192.180961319995,236.0985549600009,54158.1011808 2025-08-26,06:52:53.000,238,11039991,-715,0,1756191172,13191.810464269998,236.14084974000434,54158.32476864001 2025-08-26,06:52:54.000,238,11039998,-795,0,1756191173,13191.601638660002,236.1478988700037,54158.26887168 2025-08-26,06:52:55.000,238,11039956,-795,0,1756191174,13191.433230909992,236.16199713000242,54158.28284592 2025-08-26,06:52:56.000,238,11039941,-795,0,1756191175,13191.21766899,236.0985549600009,54158.10816792001 2025-08-26,06:52:57.000,238,11040029,-795,0,1756191176,13191.062733859995,236.04921104999812,54157.93348992 2025-08-26,06:52:58.000,238,11039978,-795,0,1756191177,13190.86738086999,235.97871975000453,54157.59112104 2025-08-26,06:52:59.000,238,11039965,-795,0,1756191178,13190.624873709989,235.96462148999854,54157.416443040005 2025-08-26,06:53:00.000,238,11039955,-795,0,1756191179,13190.476674889993,235.84478628000215,54157.38150744 2025-08-26,06:53:01.000,238,11040000,-795,0,1756191180,13190.402575480002,235.7249510699985,54157.77278616001 2025-08-26,06:53:02.000,238,11039954,-795,0,1756191181,13190.288058209997,235.5910176000034,54157.66797936 2025-08-26,06:53:03.000,238,11039942,-795,0,1756191182,13190.106177839996,235.5064280400038,54157.76579904 2025-08-26,06:53:04.000,238,11039962,-795,0,1756191183,13189.91082484999,235.36544544000208,54157.465352880005 2025-08-26,06:53:05.000,238,11040029,-795,0,1756191184,13189.81651651,235.2315119699997,54157.16490672 2025-08-26,06:53:06.000,238,11039987,-795,0,1756191185,13189.79630758,235.10462763000396,54156.96926736 2025-08-26,06:53:07.000,238,11040038,-795,0,1756191186,13189.61442721,235.0482345900018,54156.59895000001 2025-08-26,06:53:08.000,238,11039999,-795,0,1756191187,13189.661581379994,234.90020286000072,54156.94131888 2025-08-26,06:53:09.000,238,11039971,-795,0,1756191188,13189.486437319989,234.87200634000328,54157.12298400001 2025-08-26,06:53:10.000,238,11040009,-795,0,1756191189,13189.351711119998,234.75217112999962,54156.99022872 2025-08-26,06:53:11.000,238,11039973,-795,0,1756191190,13189.129412889997,234.66053244000068,54156.76664088001 2025-08-26,06:53:12.000,238,11039991,-795,0,1756191191,13189.075522409992,234.4913533200015,54157.0181772 2025-08-26,06:53:13.000,238,11040034,-795,0,1756191192,13188.81954263,234.3292233300017,54156.54305304 2025-08-26,06:53:14.000,238,11039964,-795,0,1756191193,13188.73870691,234.21643725000467,54156.45222048001 2025-08-26,06:53:15.000,238,11040005,-795,0,1756191194,13188.5972444,234.08955291000166,54156.40331064001 2025-08-26,06:53:16.000,238,11039999,-795,0,1756191195,13188.57703547,233.94857030999992,54156.22863264 2025-08-26,06:53:17.000,238,11040009,-795,0,1756191196,13188.482727129995,233.86398075000034,54156.480168960006 2025-08-26,06:53:18.000,238,11039977,-795,0,1756191197,13188.42883664999,233.75119467000331,54156.41728488 2025-08-26,06:53:19.000,238,11039980,-795,0,1756191198,13188.287374139989,233.63840858999902,54156.30549096001 2025-08-26,06:53:20.000,238,11040017,-795,0,1756191199,13188.213274729998,233.49742599000456,54156.1797228 2025-08-26,06:53:21.000,238,11039974,-795,0,1756191200,13188.139175319993,233.34939426000346,54156.06094176 2025-08-26,06:53:22.000,238,11040003,-795,0,1756191201,13188.112230079998,233.22250992000045,54156.13081296 2025-08-26,06:53:23.000,238,11040025,-795,0,1756191202,13188.017921739993,233.13792036000086,54156.08889024 2025-08-26,06:53:24.000,238,11039999,-795,0,1756191203,13187.903404470002,233.06037993000064,54155.94216072 2025-08-26,06:53:25.000,238,11039976,-795,0,1756191204,13187.896668159992,232.94054472000425,54156.005044800004 2025-08-26,06:53:26.000,238,11040015,-795,0,1756191205,13187.957294949993,232.91234819999954,54156.18670992001 2025-08-26,06:53:27.000,238,11039984,-795,0,1756191206,13187.856250299992,232.85595516000467,54156.16574856001 2025-08-26,06:53:28.000,238,11040041,-795,0,1756191207,13187.782150890002,232.81366038000124,54156.1098516 2025-08-26,06:53:29.000,238,11040004,-795,0,1756191208,13187.761941960001,232.7713655999978,54156.08190312 2025-08-26,06:53:30.000,238,11039948,-795,0,1756191209,13187.667633619996,232.76431646999845,54155.641714560006 2025-08-26,06:53:31.000,238,11040010,-755,0,1756191210,13187.627215759996,232.7220216900023,54155.82337968 2025-08-26,06:53:32.000,238,11039967,-795,0,1756191211,13187.768678269997,232.71497256000293,54156.08889024 2025-08-26,06:53:33.000,238,11040036,-795,0,1756191212,13187.687842549996,232.69382517000486,54156.005044800004 2025-08-26,06:53:34.000,238,11039977,-795,0,1756191213,13187.667633619996,232.736119950001,54156.27754248 2025-08-26,06:53:35.000,238,11040003,-795,0,1756191214,13187.694578859991,232.74316908000037,54156.10286448 2025-08-26,06:53:36.000,238,11039986,-795,0,1756191215,13187.681106240001,232.7854638600038,54156.123825840004 2025-08-26,06:53:37.000,238,11040008,-795,0,1756191216,13187.829305059997,232.76431646999845,54156.30549096001 2025-08-26,06:53:38.000,238,11040013,-795,0,1756191217,13187.876459229992,232.7854638600038,54156.0399804 2025-08-26,06:53:39.000,238,11039978,-795,0,1756191218,13187.862986610002,232.83480776999932,54155.98408344 2025-08-26,06:53:40.000,238,11040022,-795,0,1756191219,13187.930349709997,232.87710255000275,54156.27754248 2025-08-26,06:53:41.000,238,11040002,-795,0,1756191220,13188.031394359998,232.92644645999826,54156.35440080001 2025-08-26,06:53:42.000,238,11040005,-795,0,1756191221,13188.152647939998,233.06037993000064,54156.55004016001 2025-08-26,06:53:43.000,238,11039961,-795,0,1756191222,13188.186329489989,233.14496949000022,54156.82952496 2025-08-26,06:53:44.000,238,11040014,-795,0,1756191223,13188.172856869998,233.30005035000067,54156.50113032001 2025-08-26,06:53:45.000,238,11039976,-795,0,1756191224,13188.287374139989,233.33529600000475,54156.55004016001 2025-08-26,06:53:46.000,238,11040004,-795,0,1756191225,13188.287374139989,233.43398382000305,54156.675808320004 2025-08-26,06:53:47.000,238,11039995,-795,0,1756191226,13188.361473549994,233.49742599000456,54156.53606592 2025-08-26,06:53:48.000,238,11040036,-795,0,1756191227,13188.401891409994,233.60316294000222,54156.647859840006 2025-08-26,06:53:49.000,238,11040008,-795,0,1756191228,13188.354737239999,233.61726120000094,54156.96926736 2025-08-26,06:53:50.000,238,11040015,-795,0,1756191229,13188.294110449999,233.68070337000245,54156.92734464 2025-08-26,06:53:51.000,238,11040002,-795,0,1756191230,13188.34800092999,233.7723420600014,54157.28368776 2025-08-26,06:53:52.000,238,11039968,-795,0,1756191231,13188.253692589999,233.85693162000098,54157.27670064 2025-08-26,06:53:53.000,238,11039989,-795,0,1756191232,13188.260428899994,233.86398075000034,54157.23477792 2025-08-26,06:53:54.000,238,11040032,-795,0,1756191233,13188.058339599993,233.8710298799997,54156.962280240004 2025-08-26,06:53:55.000,238,11039992,-795,0,1756191234,13187.970767569997,233.7864403200001,54156.66183408 2025-08-26,06:53:56.000,238,11040031,-795,0,1756191235,13187.903404470002,233.81463684000482,54156.696769680006 2025-08-26,06:53:57.000,238,11040010,-795,0,1756191236,13187.849513989997,233.79348944999947,54156.80157648 2025-08-26,06:53:58.000,238,11039974,-795,0,1756191237,13187.802359820002,233.74414554000396,54156.99721584 2025-08-26,06:53:59.000,238,11040002,-795,0,1756191238,13187.640688380001,233.64545771999838,54157.06009992 2025-08-26,06:54:00.000,238,11039997,-795,0,1756191239,13187.37797229,233.61021207000158,54156.983241600006 2025-08-26,06:54:01.000,238,11040036,-795,0,1756191240,13187.27019132999,233.55381902999943,54156.96926736 2025-08-26,06:54:02.000,238,11039977,-795,0,1756191241,13187.243246089994,233.51857338000264,54156.92734464 2025-08-26,06:54:03.000,238,11039962,-795,0,1756191242,13187.19609192,233.44808208000177,54156.57100152001 2025-08-26,06:54:04.000,238,11040002,-795,0,1756191243,13187.074838339999,233.35644339000282,54156.340426560004 2025-08-26,06:54:05.000,238,11039979,-795,0,1756191244,13186.967057379989,233.25070643999788,54156.242606880005 2025-08-26,06:54:06.000,238,11039999,-795,0,1756191245,13186.926639519988,233.25775557000452,54156.242606880005 2025-08-26,06:54:07.000,238,11040017,-795,0,1756191246,13186.892957969998,233.17316600999766,54156.459207600004 2025-08-26,06:54:08.000,238,11039986,-795,0,1756191247,13186.697604979992,233.12382210000214,54156.508117440004 2025-08-26,06:54:09.000,238,11039998,-795,0,1756191248,13186.684132360002,233.04628167000192,54156.61991136001 2025-08-26,06:54:10.000,238,11039990,-795,0,1756191249,13186.441625200001,232.94054472000425,54156.480168960006 2025-08-26,06:54:11.000,238,11039975,-795,0,1756191250,13186.306898999996,232.87710255000275,54156.21465840001 2025-08-26,06:54:12.000,238,11040004,-795,0,1756191251,13186.205854349995,232.8207095100006,54155.75350848 2025-08-26,06:54:13.000,238,11039966,-795,0,1756191252,13186.246272209995,232.74316908000037,54155.809405440006 2025-08-26,06:54:14.000,238,11040003,-795,0,1756191253,13186.01723767,232.70087430000422,54155.50895928 2025-08-26,06:54:15.000,238,11039983,-795,0,1756191254,13185.943138259994,232.609235609998,54155.48799792 2025-08-26,06:54:16.000,238,11040000,-795,0,1756191255,13185.727576339988,232.60218647999864,54155.67665016 2025-08-26,06:54:17.000,238,11040023,-795,0,1756191256,13185.633267999998,232.56694083000184,54155.90023800001 2025-08-26,06:54:18.000,238,11040010,-795,0,1756191257,13185.491805489997,232.5105477899997,54155.78145696001 2025-08-26,06:54:19.000,238,11039977,-795,0,1756191258,13185.336870359992,232.53169517999777,54155.59979184 2025-08-26,06:54:20.000,238,11040017,-795,0,1756191259,13185.175198919991,232.45415475000482,54155.20851312001 2025-08-26,06:54:21.000,238,11040006,-755,0,1756191260,13185.07415426999,232.38366345000395,54154.98492528 2025-08-26,06:54:22.000,238,11039965,-795,0,1756191261,13184.804701869994,232.3625160599986,54154.87313136001 2025-08-26,06:54:23.000,238,11039988,-795,0,1756191262,13184.568931019989,232.3272704100018,54154.75435032001 2025-08-26,06:54:24.000,238,11040011,-795,0,1756191263,13184.171488729997,232.33431954000116,54154.71941472 2025-08-26,06:54:25.000,238,11040008,-795,0,1756191264,13183.908772639996,232.277926499999,54154.59364656 2025-08-26,06:54:26.000,238,11039989,-795,0,1756191265,13183.625847619995,232.2638282400003,54154.74037608 2025-08-26,06:54:27.000,238,11039987,-795,0,1756191266,13183.484385109994,232.25677911000093,54154.782298800004 2025-08-26,06:54:28.000,238,11040053,-795,0,1756191267,13183.309241049988,232.20743519999814,54154.446917040004 2025-08-26,06:54:29.000,238,11040011,-795,0,1756191268,13183.093679129997,232.17218955000135,54154.328136000004 2025-08-26,06:54:30.000,238,11040024,-795,0,1756191269,13182.817490419991,232.15809129000263,54154.08358680001 2025-08-26,06:54:31.000,238,11040021,-795,0,1756191270,13182.48067492,232.12989476999792,54153.74121792 2025-08-26,06:54:32.000,238,11039968,-795,0,1756191271,13182.197749899999,232.165140420002,54153.992754240004 2025-08-26,06:54:33.000,238,11039983,-795,0,1756191272,13181.921561189993,232.20038606999879,54153.88096032 2025-08-26,06:54:34.000,238,11040020,-795,0,1756191273,13181.578009379991,232.20743519999814,54153.71326944 2025-08-26,06:54:35.000,238,11039996,-795,0,1756191274,13181.28161174,232.21448433000478,54153.657372480004 2025-08-26,06:54:36.000,238,11040007,-795,0,1756191275,13181.05257719999,232.17218955000135,54153.54557856 2025-08-26,06:54:37.000,238,11039996,-795,0,1756191276,13180.783124799993,232.22153346000414,54153.44775888 2025-08-26,06:54:38.000,238,11040002,-795,0,1756191277,13180.594508119997,232.33431954000116,54153.294042240006 2025-08-26,06:54:39.000,238,11039933,-795,0,1756191278,13180.453045609996,232.36956518999796,54153.1403256 2025-08-26,06:54:40.000,238,11040040,-795,0,1756191279,13180.230747379996,232.4118599700014,54152.6512272 2025-08-26,06:54:41.000,238,11039988,-795,0,1756191280,13180.06233963,232.40481084000203,54152.88180216001 2025-08-26,06:54:42.000,238,11040021,-795,0,1756191281,13179.846777709994,232.34841779999988,54152.8957764 2025-08-26,06:54:43.000,238,11040047,-795,0,1756191282,13179.631215789988,232.38366345000395,54152.78398248001 2025-08-26,06:54:44.000,238,11040024,-795,0,1756191283,13179.408917560002,232.4118599700014,54152.567381759996 2025-08-26,06:54:45.000,238,11040001,-795,0,1756191284,13179.355027079997,232.43300735999946,54152.46956208 2025-08-26,06:54:46.000,238,11039986,-795,0,1756191285,13179.294400289997,232.5387443100044,54152.4416136 2025-08-26,06:54:47.000,238,11039951,-795,0,1756191286,13179.240509809992,232.4753021400029,54152.28090984001 2025-08-26,06:54:48.000,238,11040011,-795,0,1756191287,13179.03842050999,232.44005648999882,54152.13418032 2025-08-26,06:54:49.000,238,11040046,-795,0,1756191288,13178.7622318,232.55284257000312,54151.9175796 2025-08-26,06:54:50.000,238,11039996,-795,0,1756191289,13178.560142499999,232.6374321300027,54151.81975992 2025-08-26,06:54:51.000,238,11039974,-795,0,1756191290,13178.432152609988,232.70792343000358,54151.882644000005 2025-08-26,06:54:52.000,238,11039991,-795,0,1756191291,13178.297426409998,232.58103909000056,54151.80578568001 2025-08-26,06:54:53.000,238,11040003,-795,0,1756191292,13178.115546039997,232.4753021400029,54151.379571360005 2025-08-26,06:54:54.000,238,11040000,-795,0,1756191293,13177.731576369995,232.39776171000267,54151.20489336001 2025-08-26,06:54:55.000,238,11039931,-795,0,1756191294,13177.468860279994,232.48235127000225,54151.14200928 2025-08-26,06:54:56.000,238,11039964,-795,0,1756191295,13177.111835850003,232.54579344000376,54150.890472959996 2025-08-26,06:54:57.000,238,11039997,-795,0,1756191296,13177.017527509997,232.59513734999928,54150.95335704 2025-08-26,06:54:58.000,238,11040005,-795,0,1756191297,13176.889537620002,232.5739899600012,54151.044189600005 2025-08-26,06:54:59.000,238,11039987,-795,0,1756191298,13176.64703046,232.55989170000248,54150.73675632 2025-08-26,06:55:00.000,238,11039976,-795,0,1756191299,13176.47862270999,232.55989170000248,54150.6948336 2025-08-26,06:55:01.000,238,11040016,-795,0,1756191300,13176.411259609995,232.60218647999864,54150.75073056001 2025-08-26,06:55:02.000,238,11039930,-795,0,1756191301,13176.411259609995,232.54579344000376,54150.28259352 2025-08-26,06:55:03.000,238,11039925,-795,0,1756191302,13176.26306079,232.48235127000225,54150.275606400006 2025-08-26,06:55:04.000,238,11039997,-795,0,1756191303,13175.932981599988,232.39776171000267,54150.10092840001 2025-08-26,06:55:05.000,238,11039982,-795,0,1756191304,13175.683738129992,232.3272704100018,54150.04503144 2025-08-26,06:55:06.000,238,11039955,-795,0,1756191305,13175.616375029997,232.22153346000414,54150.1707996 2025-08-26,06:55:07.000,238,11039995,-795,0,1756191306,13175.670265510002,232.20038606999879,54150.28958064 2025-08-26,06:55:08.000,238,11039981,-795,0,1756191307,13175.616375029997,232.12989476999792,54149.940224640006 2025-08-26,06:55:09.000,238,11039998,-795,0,1756191308,13175.48838514,231.98891217000346,54149.56292016 2025-08-26,06:55:10.000,238,11040009,-795,0,1756191309,13175.629847650001,231.9536665199994,54149.437152000006 2025-08-26,06:55:11.000,238,11040000,-795,0,1756191310,13175.710683370002,231.79153652999958,54149.2974096 2025-08-26,06:55:12.000,238,11039980,-795,0,1756191311,13175.751101230002,231.7351434900047,54149.46510048 2025-08-26,06:55:13.000,238,11040020,-795,0,1756191312,13175.811728020002,231.69284871000127,54149.45112624 2025-08-26,06:55:14.000,238,11039977,-795,0,1756191313,13175.751101230002,231.74219262000406,54149.36029368001 2025-08-26,06:55:15.000,238,11040019,-795,0,1756191314,13175.784782779992,231.7351434900047,54149.50003608 2025-08-26,06:55:16.000,238,11039970,-795,0,1756191315,13175.852145880002,231.67875045000255,54149.54894592001 2025-08-26,06:55:17.000,238,11039953,-795,0,1756191316,13175.993608389988,231.64350479999848,54149.42317776 2025-08-26,06:55:18.000,238,11039994,-795,0,1756191317,13176.108125659994,231.59416089000297,54149.30439672 2025-08-26,06:55:19.000,238,11039949,-795,0,1756191318,13176.28326972,231.4602274200006,54148.9480536 2025-08-26,06:55:20.000,238,11039967,-795,0,1756191319,13176.41799591999,231.49547307000466,54148.80831120001 2025-08-26,06:55:21.000,238,11039981,-795,0,1756191320,13176.552722119995,231.28399917000206,54148.79433696 2025-08-26,06:55:22.000,238,11039975,-795,0,1756191321,13176.593139979996,231.2135078700012,54148.934079360006 2025-08-26,06:55:23.000,238,11040031,-795,0,1756191322,13176.694184629996,231.248753519998,54149.40920352001 2025-08-26,06:55:24.000,238,11039963,-795,0,1756191323,13176.741338799991,231.1782622200044,54149.35330656 2025-08-26,06:55:25.000,238,11040000,-795,0,1756191324,13176.788492970001,231.10777092000353,54149.43016488001 2025-08-26,06:55:26.000,238,11039981,-795,0,1756191325,13176.855856069997,231.10072179000417,54149.2275384 2025-08-26,06:55:27.000,238,11039952,-795,0,1756191326,13176.862592379992,231.08662352999818,54148.864208160005 2025-08-26,06:55:28.000,238,11040014,-795,0,1756191327,13176.936691789997,231.07957439999882,54148.88516952001 2025-08-26,06:55:29.000,238,11039971,-795,0,1756191328,13176.943428099992,231.05842701000074,54148.75241424 2025-08-26,06:55:30.000,238,11039967,-795,0,1756191329,13177.004054889992,231.0302304900033,54148.766388480006 2025-08-26,06:55:31.000,238,11040014,-795,0,1756191330,13177.078154299998,231.05842701000074,54149.28343536 2025-08-26,06:55:32.000,238,11039993,-795,0,1756191331,13177.192671569988,230.99498483999923,54149.51401032 2025-08-26,06:55:33.000,238,11039985,-795,0,1756191332,13177.219616809998,230.94564093000372,54149.33933232001 2025-08-26,06:55:34.000,238,11039939,-795,0,1756191333,13177.212880499988,230.917444409999,54149.150680080005 2025-08-26,06:55:35.000,238,11039962,-795,0,1756191334,13177.381288249999,230.91039527999965,54148.766388480006 2025-08-26,06:55:36.000,238,11039986,-795,0,1756191335,13177.448651349994,230.95973919000244,54148.598697600006 2025-08-26,06:55:37.000,238,11040027,-795,0,1756191336,13177.62379541,230.95973919000244,54148.72446576 2025-08-26,06:55:38.000,238,11039993,-795,0,1756191337,13177.691158509995,230.88924789000157,54148.72446576 2025-08-26,06:55:39.000,238,11039950,-795,0,1756191338,13177.71810374999,230.83285484999942,54148.64062032001 2025-08-26,06:55:40.000,238,11040007,-795,0,1756191339,13177.79893946999,230.87514963000285,54149.18561568 2025-08-26,06:55:41.000,238,11039988,-795,0,1756191340,13177.920193049991,230.80465833000198,54149.248499760004 2025-08-26,06:55:42.000,238,11039955,-795,0,1756191341,13177.980819839991,230.6707248599996,54149.2974096 2025-08-26,06:55:43.000,238,11039949,-795,0,1756191342,13177.987556150001,230.57908617000066,54149.080808880004 2025-08-26,06:55:44.000,238,11039981,-795,0,1756191343,13177.8865115,230.55088965000323,54148.48690368 2025-08-26,06:55:45.000,238,11040032,-795,0,1756191344,13177.82588471,230.64957747000153,54148.47292944001 2025-08-26,06:55:46.000,238,11039989,-795,0,1756191345,13177.86630257,230.64957747000153,54148.4938908 2025-08-26,06:55:47.000,238,11040002,-795,0,1756191346,13177.947138290001,230.58613530000002,54148.52183928001 2025-08-26,06:55:48.000,238,11039968,-795,0,1756191347,13178.041446629992,230.52269312999852,54149.0179248 2025-08-26,06:55:49.000,238,11039989,-795,0,1756191348,13178.061655559992,230.5367913900045,54149.17862856 2025-08-26,06:55:50.000,238,11039955,-795,0,1756191349,13178.155963899997,230.64957747000153,54149.199589920005 2025-08-26,06:55:51.000,238,11039934,-795,0,1756191350,13178.155963899997,230.7553144199992,54148.913118000004 2025-08-26,06:55:52.000,238,11039975,-795,0,1756191351,13178.283953789993,230.72711790000176,54148.89215664 2025-08-26,06:55:53.000,238,11040012,-795,0,1756191352,13178.236799619997,230.7694126799979,54148.94106648 2025-08-26,06:55:54.000,238,11040013,-795,0,1756191353,13178.142491279992,231.0020339699986,54148.48690368 2025-08-26,06:55:55.000,238,11039998,-795,0,1756191354,13178.236799619997,231.26990091000334,54148.46594232 2025-08-26,06:55:56.000,238,11040003,-795,0,1756191355,13178.378262129998,231.3403922100042,54148.99696344 2025-08-26,06:55:57.000,238,11039968,-795,0,1756191356,13178.418679989998,231.26990091000334,54149.101770240006 2025-08-26,06:55:58.000,238,11039977,-795,0,1756191357,13178.324371649993,231.33334308000485,54149.10875736 2025-08-26,06:55:59.000,238,11039972,-795,0,1756191358,13178.297426409998,231.43203090000316,54149.34631944 2025-08-26,06:56:00.000,238,11039995,-795,0,1756191359,13178.391734749988,231.48137480999867,54148.934079360006 2025-08-26,06:56:01.000,238,11040043,-795,0,1756191360,13178.452361539988,231.43203090000316,54148.96901496 2025-08-26,06:56:02.000,238,11039997,-795,0,1756191361,13178.553406189989,231.375637860001,54149.12273160001 2025-08-26,06:56:03.000,238,11040019,-795,0,1756191362,13178.438888919998,231.375637860001,54148.98997632 2025-08-26,06:56:04.000,238,11040028,-795,0,1756191363,13178.223326999992,231.4249817700038,54149.05286040001 2025-08-26,06:56:05.000,238,11040017,-795,0,1756191364,13178.075128179997,231.4249817700038,54149.14369296001 2025-08-26,06:56:06.000,238,11040029,-795,0,1756191365,13177.899984119991,231.34744134000357,54149.19260280001 2025-08-26,06:56:07.000,238,11039972,-795,0,1756191366,13177.66421327,231.19940961000248,54149.11574448 2025-08-26,06:56:08.000,238,11039996,-795,0,1756191367,13177.388024559994,231.1289183100016,54149.07382176001 2025-08-26,06:56:09.000,238,11039968,-795,0,1756191368,13177.158990019998,231.04432875000202,54148.87818240001 2025-08-26,06:56:10.000,238,11039995,-795,0,1756191369,13176.660503079991,230.98793570999987,54148.54978776001 2025-08-26,06:56:11.000,238,11039995,-795,0,1756191370,13176.431468539995,230.94564093000372,54148.58472336 2025-08-26,06:56:12.000,238,11040003,-795,0,1756191371,13176.162016139999,230.7553144199992,54148.7035044 2025-08-26,06:56:13.000,238,11040012,-795,0,1756191372,13175.872354810002,230.6354792100028,54148.62664608 2025-08-26,06:56:14.000,238,11040023,-795,0,1756191373,13175.474912519996,230.50154574000044,54148.32619992 2025-08-26,06:56:15.000,238,11039982,-795,0,1756191374,13175.16504226,230.3112192300032,54148.13754768001 2025-08-26,06:56:16.000,238,11039941,-795,0,1756191375,13174.781072589998,230.1772857600008,54147.87902424001 2025-08-26,06:56:17.000,238,11039973,-795,0,1756191376,13174.552038050002,230.04335228999844,54147.56460384001 2025-08-26,06:56:18.000,238,11039968,-795,0,1756191377,13174.195013619996,230.00810664000164,54147.64844928 2025-08-26,06:56:19.000,238,11039986,-795,0,1756191378,13173.912088599995,229.88827142999799,54147.52966824 2025-08-26,06:56:20.000,238,11040004,-795,0,1756191379,13173.622427269998,229.75433796000289,54147.43883568 2025-08-26,06:56:21.000,238,11039959,-795,0,1756191380,13173.393392730002,229.59925710000243,54147.473771280005 2025-08-26,06:56:22.000,238,11039974,-795,0,1756191381,13173.110467710001,229.6415518799986,54147.28511904 2025-08-26,06:56:23.000,238,11039996,-795,0,1756191382,13172.92185102999,229.59925710000243,54147.24319632 2025-08-26,06:56:24.000,238,11040006,-795,0,1756191383,13172.713025419995,229.59220797000307,54146.96371152001 2025-08-26,06:56:25.000,238,11039985,-795,0,1756191384,13172.63892600999,229.54286406000028,54146.8868532 2025-08-26,06:56:26.000,238,11039955,-795,0,1756191385,13172.504199809999,229.43007798000326,54146.49557448 2025-08-26,06:56:27.000,238,11039951,-795,0,1756191386,13172.382946229998,229.33139015999768,54146.754097920006 2025-08-26,06:56:28.000,238,11040015,-795,0,1756191387,13172.207802169993,229.23270233999938,54146.74012368 2025-08-26,06:56:29.000,238,11039986,-795,0,1756191388,13172.086548589992,229.25384973000473,54146.516535840005 2025-08-26,06:56:30.000,238,11039968,-795,0,1756191389,13171.998976559997,229.2961445100009,54146.62134264 2025-08-26,06:56:31.000,238,11039920,-795,0,1756191390,13171.978767629997,229.15516190999915,54146.418716160006 2025-08-26,06:56:32.000,238,11039962,-795,0,1756191391,13171.911404530001,229.0494249600015,54146.299935120005 2025-08-26,06:56:33.000,238,11039996,-795,0,1756191392,13171.884459289991,228.90844235999975,54146.348844960004 2025-08-26,06:56:34.000,238,11039990,-795,0,1756191393,13171.756469399996,228.781558020004,54145.88769504001 2025-08-26,06:56:35.000,238,11039984,-795,0,1756191394,13171.62174319999,228.66172281000036,54145.77590112 2025-08-26,06:56:36.000,238,11040000,-795,0,1756191395,13171.574589029995,228.66877193999971,54145.943592 2025-08-26,06:56:37.000,238,11039987,-795,0,1756191396,13171.66216105999,228.69696846000443,54145.99250184 2025-08-26,06:56:38.000,238,11039993,-795,0,1756191397,13171.655424749995,228.78860715000337,54145.796862480005 2025-08-26,06:56:39.000,238,11039917,-795,0,1756191398,13171.837305119996,228.7181158500025,54146.12525712001 2025-08-26,06:56:40.000,238,11039976,-795,0,1756191399,13171.68236998999,228.58418238000013,54146.013463200004 2025-08-26,06:56:41.000,238,11039966,-795,0,1756191400,13171.54764379,228.5559858600027,54145.76891400001 2025-08-26,06:56:42.000,238,11039950,-795,0,1756191401,13171.43986282999,228.71106672000315,54145.8038496 2025-08-26,06:56:43.000,238,11040013,-795,0,1756191402,13171.513962239995,228.87319671000296,54145.4894292 2025-08-26,06:56:44.000,238,11040010,-795,0,1756191403,13171.70931523,229.02122844000405,54145.37064816 2025-08-26,06:56:45.000,238,11039996,-795,0,1756191404,13171.978767629997,229.19040756000322,54145.58724888 2025-08-26,06:56:46.000,238,11039988,-795,0,1756191405,13172.126966449992,229.16926016999787,54145.8038496 2025-08-26,06:56:47.000,238,11039899,-795,0,1756191406,13172.019185489997,229.30319364000025,54145.97154048 2025-08-26,06:56:48.000,238,11039992,-795,0,1756191407,13171.978767629997,229.5217166700022,54146.034424560006 2025-08-26,06:56:49.000,238,11040017,-795,0,1756191408,13171.958558699997,229.7684362200016,54145.9785276 2025-08-26,06:56:50.000,238,11040004,-795,0,1756191409,13172.160647999997,229.93056621000142,54145.7339784 2025-08-26,06:56:51.000,238,11040036,-795,0,1756191410,13172.302110509998,230.02220490000036,54145.49641632 2025-08-26,06:56:52.000,238,11040001,-795,0,1756191411,13172.57829921999,230.08564707000187,54145.67109432001 2025-08-26,06:56:53.000,238,11039991,-795,0,1756191412,13172.67934386999,230.23367880000296,54145.64314584 2025-08-26,06:56:54.000,238,11039992,-795,0,1756191413,13172.632189699994,230.43810356999893,54145.65712008 2025-08-26,06:56:55.000,238,11039958,-635,0,1756191414,13172.74670697,230.64957747000153,54145.76891400001 2025-08-26,06:56:56.000,238,11039932,-795,0,1756191415,13172.793861139995,230.8681005000035,54145.98551472001 2025-08-26,06:56:57.000,238,11040005,-795,0,1756191416,13173.036368299996,230.93154266999773,54146.21608968 2025-08-26,06:56:58.000,238,11039948,-795,0,1756191417,13173.218248669997,231.03727962000266,54146.251025280006 2025-08-26,06:56:59.000,238,11039941,-795,0,1756191418,13173.352974870002,231.18531135000376,54146.00647608001 2025-08-26,06:57:00.000,238,11039939,-795,0,1756191419,13173.514646309988,231.28399917000206,54145.83179808 2025-08-26,06:57:01.000,238,11039955,-795,0,1756191420,13173.750417159994,231.38268699000037,54146.034424560006 2025-08-26,06:57:02.000,238,11039980,-795,0,1756191421,13173.851461809994,231.48137480999867,54146.13923136 2025-08-26,06:57:03.000,238,11039948,-795,0,1756191422,13173.98618801,231.46727654999995,54146.10429576001 2025-08-26,06:57:04.000,238,11040004,-795,0,1756191423,13173.98618801,231.46727654999995,54146.40474192 2025-08-26,06:57:05.000,238,11039996,-795,0,1756191424,13174.154595759996,231.53071872000146,54146.60038128 2025-08-26,06:57:06.000,238,11040015,-795,0,1756191425,13174.201749929991,231.54481698000018,54146.733136560004 2025-08-26,06:57:07.000,238,11040029,-795,0,1756191426,13174.282585649991,231.51662046000274,54146.89384032001 2025-08-26,06:57:08.000,238,11039985,-795,0,1756191427,13174.309530890001,231.46727654999995,54146.4326904 2025-08-26,06:57:09.000,238,11039998,-795,0,1756191428,13174.275849339996,231.40383437999844,54146.44666464 2025-08-26,06:57:10.000,238,11040011,-795,0,1756191429,13174.323003509991,231.34744134000357,54146.45365176 2025-08-26,06:57:11.000,238,11039992,-795,0,1756191430,13174.14785945,231.4108835099978,54146.40474192 2025-08-26,06:57:12.000,238,11040023,-795,0,1756191431,13174.275849339996,231.50957133000338,54146.60038128 2025-08-26,06:57:13.000,238,11040014,-795,0,1756191432,13174.370157680001,231.53071872000146,54147.068518320004 2025-08-26,06:57:14.000,238,11039993,-795,0,1756191433,13174.390366610001,231.51662046000274,54147.12441528 2025-08-26,06:57:15.000,238,11040004,-795,0,1756191434,13174.343212439991,231.50252220000402,54147.08249256001 2025-08-26,06:57:16.000,238,11040026,-795,0,1756191435,13174.417311849997,231.39678524999908,54147.04755696 2025-08-26,06:57:17.000,238,11040006,-795,0,1756191436,13174.329739820001,231.46727654999995,54146.71916232 2025-08-26,06:57:18.000,238,11039982,-795,0,1756191437,13174.424048159992,231.50252220000402,54146.90781456 2025-08-26,06:57:19.000,238,11039974,-795,0,1756191438,13174.437520779997,231.62940653999976,54146.872878960006 2025-08-26,06:57:20.000,238,11039971,-795,0,1756191439,13174.450993400002,231.6082591500017,54146.94973728 2025-08-26,06:57:21.000,238,11040000,-795,0,1756191440,13174.397102919997,231.6223574100004,54147.20826072001 2025-08-26,06:57:22.000,238,11040030,-795,0,1756191441,13174.376893989996,231.5730135000049,54147.36197736 2025-08-26,06:57:23.000,238,11039975,-795,0,1756191442,13174.390366610001,231.60121002000233,54147.6205008 2025-08-26,06:57:24.000,238,11040007,-795,0,1756191443,13174.302794579991,231.6717013200032,54147.51569400001 2025-08-26,06:57:25.000,238,11039980,-795,0,1756191444,13174.242167789991,231.6717013200032,54147.32704176001 2025-08-26,06:57:26.000,238,11040011,-795,0,1756191445,13174.262376719991,231.65760306000448,54147.51569400001 2025-08-26,06:57:27.000,238,11039944,-795,0,1756191446,13174.235431479996,231.6717013200032,54147.257170560006 2025-08-26,06:57:28.000,238,11039936,-795,0,1756191447,13174.221958859991,231.60121002000233,54147.32704176001 2025-08-26,06:57:29.000,238,11039976,-795,0,1756191448,13174.16806838,231.63645566999912,54147.48774552 2025-08-26,06:57:30.000,238,11039999,-795,0,1756191449,13174.195013619996,231.61530828000105,54147.592552320006 2025-08-26,06:57:31.000,238,11040023,-795,0,1756191450,13174.221958859991,231.66465219000384,54147.739281840004 2025-08-26,06:57:32.000,238,11039981,-795,0,1756191451,13174.255640409996,231.5871117600036,54148.01876664001 2025-08-26,06:57:33.000,238,11040005,-795,0,1756191452,13174.316267199996,231.5589152399989,54147.81614016 2025-08-26,06:57:34.000,238,11040015,-795,0,1756191453,13174.221958859991,231.5589152399989,54147.68338488001 2025-08-26,06:57:35.000,238,11039928,-795,0,1756191454,13174.363421369992,231.61530828000105,54147.85107576001 2025-08-26,06:57:36.000,238,11039967,-795,0,1756191455,13174.417311849997,231.64350479999848,54147.7253076 2025-08-26,06:57:37.000,238,11040016,-795,0,1756191456,13174.572246980002,231.74924175000342,54148.15152192 2025-08-26,06:57:38.000,238,11040002,-795,0,1756191457,13174.646346389993,231.78448740000022,54148.27729008 2025-08-26,06:57:39.000,238,11040004,-795,0,1756191458,13174.767599969993,231.91137174000323,54148.28427720001 2025-08-26,06:57:40.000,238,11040022,-795,0,1756191459,13174.922535099999,231.98891217000346,54148.41703248 2025-08-26,06:57:41.000,238,11039985,-795,0,1756191460,13175.13809701999,232.10874737999984,54148.598697600006 2025-08-26,06:57:42.000,238,11039987,-795,0,1756191461,13175.293032149995,232.17218955000135,54148.75940136001 2025-08-26,06:57:43.000,238,11039944,-795,0,1756191462,13175.421022039991,232.3272704100018,54148.82927256 2025-08-26,06:57:44.000,238,11039992,-795,0,1756191463,13175.542275619991,232.4118599700014,54148.83625968001 2025-08-26,06:57:45.000,238,11039968,-795,0,1756191464,13175.690474440002,232.4894004000016,54149.031899040005 2025-08-26,06:57:46.000,238,11039970,-795,0,1756191465,13175.959926839998,232.58808821999992,54149.26247400001 2025-08-26,06:57:47.000,238,11040013,-795,0,1756191466,13176.135070899989,232.6726777799995,54149.50702320001 2025-08-26,06:57:48.000,238,11039994,-795,0,1756191467,13176.51904056999,232.71497256000293,54149.772533760006 2025-08-26,06:57:49.000,238,11039953,-795,0,1756191468,13176.828910830001,232.82775863999996,54149.83541784 2025-08-26,06:57:50.000,238,11039966,-795,0,1756191469,13177.031000130002,232.95464298000297,54149.786508 2025-08-26,06:57:51.000,238,11039918,-795,0,1756191470,13177.152253709988,233.15201861999958,54150.11490264 2025-08-26,06:57:52.000,238,11040000,-795,0,1756191471,13177.41496979999,233.2789029600026,54150.492207120005 2025-08-26,06:57:53.000,238,11039973,-795,0,1756191472,13177.51601444999,233.38463991000026,54150.72278208001 2025-08-26,06:57:54.000,238,11039992,-795,0,1756191473,13177.69789481999,233.4621803400005,54151.16995776 2025-08-26,06:57:55.000,238,11039971,-795,0,1756191474,13177.926929360001,233.5608681599988,54151.38655848 2025-08-26,06:57:56.000,238,11040019,-795,0,1756191475,13178.189645450002,233.56791728999815,54151.54027512001 2025-08-26,06:57:57.000,238,11039997,-795,0,1756191476,13178.418679989998,233.63135945999966,54151.91059248 2025-08-26,06:57:58.000,238,11040003,-795,0,1756191477,13178.640978219999,233.63135945999966,54151.931553840004 2025-08-26,06:57:59.000,238,11039955,-795,0,1756191478,13178.77570441999,233.68070337000245,54151.9874508 2025-08-26,06:58:00.000,238,11040031,-795,0,1756191479,13178.890221689995,233.70889988999988,54152.25994848001 2025-08-26,06:58:01.000,238,11039937,-795,0,1756191480,13179.03842050999,233.7370964100046,54152.504497680005 2025-08-26,06:58:02.000,238,11040015,-795,0,1756191481,13179.260718739992,233.7723420600014,54152.74205976001 2025-08-26,06:58:03.000,238,11039997,-795,0,1756191482,13179.361763389992,233.8357842300029,54153.30102936 2025-08-26,06:58:04.000,238,11040004,-795,0,1756191483,13179.496489589998,233.8710298799997,54153.36391344001 2025-08-26,06:58:05.000,238,11039965,-795,0,1756191484,13179.604270549993,233.90627553000377,54153.33596496001 2025-08-26,06:58:06.000,238,11039984,-795,0,1756191485,13179.772678299989,233.8992264000044,54153.60147552001 2025-08-26,06:58:07.000,238,11039940,-795,0,1756191486,13179.927613429994,233.90627553000377,54153.510642960005 2025-08-26,06:58:08.000,238,11039984,-795,0,1756191487,13180.008449149995,233.8992264000044,54153.657372480004 2025-08-26,06:58:09.000,238,11040040,-795,0,1756191488,13180.12296642,233.90627553000377,54153.92987016 2025-08-26,06:58:10.000,238,11039991,-795,0,1756191489,13180.230747379996,233.8992264000044,54154.111535280004 2025-08-26,06:58:11.000,238,11040016,-795,0,1756191490,13180.291374169996,233.9344720500012,54154.53076248 2025-08-26,06:58:12.000,238,11039980,-795,0,1756191491,13180.466518230001,233.88512813999841,54154.55172384 2025-08-26,06:58:13.000,238,11040007,-795,0,1756191492,13180.581035499992,233.96266856999864,54154.89409272001 2025-08-26,06:58:14.000,238,11039985,-795,0,1756191493,13180.776388489998,233.99086509000335,54154.74037608 2025-08-26,06:58:15.000,238,11040014,-795,0,1756191494,13180.904378379993,234.00496335000207,54154.90806696 2025-08-26,06:58:16.000,238,11039963,-795,0,1756191495,13181.005423029994,233.97676683000464,54154.81024728 2025-08-26,06:58:17.000,238,11039979,-795,0,1756191496,13181.187303399995,233.94857030999992,54155.08973208001 2025-08-26,06:58:18.000,238,11039998,-795,0,1756191497,13181.31529328999,233.9344720500012,54155.20851312001 2025-08-26,06:58:19.000,238,11039995,-795,0,1756191498,13181.389392699995,233.91332466000313,54155.54389488001 2025-08-26,06:58:20.000,238,11039956,-795,0,1756191499,13181.564536760001,233.94152118000056,54156.026006160006 2025-08-26,06:58:21.000,238,11039995,-795,0,1756191500,13181.786834990002,233.95561943999928,54156.291516720004 2025-08-26,06:58:22.000,238,11039976,-795,0,1756191501,13181.975451669998,233.96266856999864,54156.424272 2025-08-26,06:58:23.000,238,11039976,-795,0,1756191502,13182.069760009988,233.969717699998,54156.39632352 2025-08-26,06:58:24.000,238,11039996,-795,0,1756191503,13182.177540969999,233.96266856999864,54156.01203192 2025-08-26,06:58:25.000,238,11039993,-795,0,1756191504,13182.35268502999,233.969717699998,54156.25658112 2025-08-26,06:58:26.000,238,11039934,-795,0,1756191505,13182.548038019995,233.983815960004,54156.424272 2025-08-26,06:58:27.000,238,11039968,-795,0,1756191506,13182.729918389996,234.04020899999887,54156.7037568 2025-08-26,06:58:28.000,238,11040027,-795,0,1756191507,13182.979161859992,233.99086509000335,54157.52823696001 2025-08-26,06:58:29.000,238,11039977,-795,0,1756191508,13183.167778540002,233.983815960004,54157.681953600004 2025-08-26,06:58:30.000,238,11040026,-795,0,1756191509,13183.336186289998,233.983815960004,54157.87759296 2025-08-26,06:58:31.000,238,11039988,-795,0,1756191510,13183.423758319994,233.97676683000464,54157.7168892 2025-08-26,06:58:32.000,238,11039987,-795,0,1756191511,13183.69321071999,233.9979142200027,54157.654005120006 2025-08-26,06:58:33.000,238,11039970,-795,0,1756191512,13183.87509108999,233.99086509000335,54157.681953600004 2025-08-26,06:58:34.000,238,11040013,-795,0,1756191513,13184.023289910001,233.97676683000464,54157.80772176 2025-08-26,06:58:35.000,238,11039991,-795,0,1756191514,13184.211906589997,233.92742292000185,54158.02432248 2025-08-26,06:58:36.000,238,11040004,-795,0,1756191515,13184.461150059993,233.96266856999864,54158.520408000004 2025-08-26,06:58:37.000,238,11039994,-795,0,1756191516,13184.683448289994,233.90627553000377,54159.093351840005 2025-08-26,06:58:38.000,238,11040007,-795,0,1756191517,13184.87206496999,233.94152118000056,54159.41475936 2025-08-26,06:58:39.000,238,11040023,-795,0,1756191518,13185.03373640999,233.9344720500012,54159.54052752001 2025-08-26,06:58:40.000,238,11040057,-795,0,1756191519,13185.168462609996,233.9344720500012,54159.32392680001 2025-08-26,06:58:41.000,238,11039963,-795,0,1756191520,13185.296452499992,233.8992264000044,54159.49161768001 2025-08-26,06:58:42.000,238,11039987,-795,0,1756191521,13185.525487040002,233.8992264000044,54159.51956616001 2025-08-26,06:58:43.000,238,11040009,-795,0,1756191522,13185.646740619988,233.88512813999841,54159.66629568001 2025-08-26,06:58:44.000,238,11039990,-795,0,1756191523,13185.781466819994,233.90627553000377,54159.77110248 2025-08-26,06:58:45.000,238,11039998,-795,0,1756191524,13185.983556119994,233.90627553000377,54160.37898192001 2025-08-26,06:58:46.000,238,11039976,-795,0,1756191525,13186.17217279999,233.90627553000377,54160.57462128001 2025-08-26,06:58:47.000,238,11039988,-795,0,1756191526,13186.31363530999,233.88512813999841,54160.85410608 2025-08-26,06:58:48.000,238,11039994,-795,0,1756191527,13186.461834130001,233.89217726999777,54160.97288712 2025-08-26,06:58:49.000,238,11039989,-795,0,1756191528,13186.610032949997,233.88512813999841,54160.770260640005 2025-08-26,06:58:50.000,238,11040012,-795,0,1756191529,13186.751495459997,233.85693162000098,54160.88205456001 2025-08-26,06:58:51.000,238,11040003,-795,0,1756191530,13186.906430589988,233.87807900999906,54161.11961664 2025-08-26,06:58:52.000,238,11039963,-795,0,1756191531,13187.101783579994,233.88512813999841,54161.2104492 2025-08-26,06:58:53.000,238,11040027,-795,0,1756191532,13187.14893774999,233.8992264000044,54161.68557336 2025-08-26,06:58:54.000,238,11039992,-795,0,1756191533,13187.19609192,233.85693162000098,54161.62967640001 2025-08-26,06:58:55.000,238,11040011,-795,0,1756191534,13187.37123597999,233.8075877099982,54161.88121272 2025-08-26,06:58:56.000,238,11040033,-795,0,1756191535,13187.41839015,233.75119467000331,54161.944096800005 2025-08-26,06:58:57.000,238,11040023,-795,0,1756191536,13187.58006159,233.6736542400031,54162.12576192 2025-08-26,06:58:58.000,238,11039949,-795,0,1756191537,13187.613743139991,233.68070337000245,54162.16768464 2025-08-26,06:58:59.000,238,11039978,-755,0,1756191538,13187.674369929991,233.61726120000094,54162.230568720006 2025-08-26,06:59:00.000,238,11039930,-795,0,1756191539,13187.775414579992,233.56791728999815,54162.39127248001 2025-08-26,06:59:01.000,238,11039963,-795,0,1756191540,13187.903404470002,233.54676990000007,54162.57992472 2025-08-26,06:59:02.000,238,11039984,-795,0,1756191541,13188.051603289998,233.53267164000135,54162.85940952 2025-08-26,06:59:03.000,238,11040029,-795,0,1756191542,13188.092021149998,233.4762785999992,54162.90831936 2025-08-26,06:59:04.000,238,11040003,-795,0,1756191543,13188.112230079998,233.4621803400005,54162.880370880004 2025-08-26,06:59:05.000,238,11040018,-795,0,1756191544,13188.206538419989,233.40578729999834,54163.04107464001 2025-08-26,06:59:06.000,238,11039984,-795,0,1756191545,13188.226747349989,233.30709948000003,54163.02011328001 2025-08-26,06:59:07.000,238,11040000,-795,0,1756191546,13188.32779199999,233.2789029600026,54163.31357232 2025-08-26,06:59:08.000,238,11040006,-795,0,1756191547,13188.3951551,233.26480470000388,54163.516198799996 2025-08-26,06:59:09.000,238,11039968,-795,0,1756191548,13188.44904557999,233.2154607900011,54163.60703136 2025-08-26,06:59:10.000,238,11039976,-795,0,1756191549,13188.43557296,233.2295590499998,54163.80267072 2025-08-26,06:59:11.000,238,11039993,-795,0,1756191550,13188.55009022999,233.2295590499998,54163.85158056 2025-08-26,06:59:12.000,238,11039967,-795,0,1756191551,13188.502936059995,233.15201861999958,54163.94940024001 2025-08-26,06:59:13.000,238,11040026,-795,0,1756191552,13188.523144989995,233.08857644999807,54163.80267072 2025-08-26,06:59:14.000,238,11039941,-795,0,1756191553,13188.361473549994,233.02513428000384,54163.49523744001 2025-08-26,06:59:15.000,238,11039972,-795,0,1756191554,13188.624189639995,233.0321834100032,54163.91446464 2025-08-26,06:59:16.000,238,11040013,-795,0,1756191555,13188.67134380999,232.96169211000233,54164.29875624 2025-08-26,06:59:17.000,238,11040029,-795,0,1756191556,13188.725234289996,232.91234819999954,54164.40356304001 2025-08-26,06:59:18.000,238,11039955,-795,0,1756191557,13188.69828905,232.84890602999803,54164.389588800004 2025-08-26,06:59:19.000,238,11039948,-795,0,1756191558,13188.75891584,232.76431646999845,54164.808816 2025-08-26,06:59:20.000,238,11040021,-795,0,1756191559,13188.705025359995,232.72907082000165,54164.69702208001 2025-08-26,06:59:21.000,238,11040007,-795,0,1756191560,13188.77238845999,232.63038300000335,54164.745931920006 2025-08-26,06:59:22.000,238,11040015,-795,0,1756191561,13188.705025359995,232.58103909000056,54164.71099632 2025-08-26,06:59:23.000,238,11039993,-795,0,1756191562,13188.77912477,232.50349866000033,54164.4943956 2025-08-26,06:59:24.000,238,11040014,-795,0,1756191563,13188.77238845999,232.41890910000075,54164.606189520004 2025-08-26,06:59:25.000,238,11040019,-795,0,1756191564,13188.81954263,232.30612302000372,54164.90663568001 2025-08-26,06:59:26.000,238,11040006,-795,0,1756191565,13188.853224179991,232.277926499999,54165.04637808 2025-08-26,06:59:27.000,238,11039960,-795,0,1756191566,13188.812806319991,232.21448433000478,54165.081313680006 2025-08-26,06:59:28.000,238,11040025,-795,0,1756191567,13188.826278939996,232.17218955000135,54165.47957952 2025-08-26,06:59:29.000,238,11040015,-795,0,1756191568,13188.826278939996,232.15104216000327,54165.33285 2025-08-26,06:59:30.000,238,11039992,-795,0,1756191569,13188.75217952999,232.10874737999984,54165.04637808 2025-08-26,06:59:31.000,238,11039958,-795,0,1756191570,13188.75217952999,232.05940347000433,54165.13721064 2025-08-26,06:59:32.000,238,11040013,-795,0,1756191571,13188.75217952999,231.9818630400041,54164.913622800006 2025-08-26,06:59:33.000,238,11039979,-795,0,1756191572,13188.954268829992,231.91137174000323,54165.2629788 2025-08-26,06:59:34.000,238,11040023,-795,0,1756191573,13188.893642039991,231.8690769599998,54165.276953040004 2025-08-26,06:59:35.000,238,11040021,-795,0,1756191574,13188.927323589996,231.79153652999958,54165.38175984 2025-08-26,06:59:36.000,238,11040020,-795,0,1756191575,13189.001423000002,231.81268391999765,54165.82893552 2025-08-26,06:59:37.000,238,11040006,-795,0,1756191576,13189.075522409992,231.7703891400015,54165.919768080006 2025-08-26,06:59:38.000,238,11039981,-795,0,1756191577,13189.088995029997,231.76334001000214,54165.89181960001 2025-08-26,06:59:39.000,238,11039996,-795,0,1756191578,13189.088995029997,231.74219262000406,54165.72412872001 2025-08-26,06:59:40.000,238,11039997,-795,0,1756191579,13189.149621819997,231.72809435999807,54165.395734080004 2025-08-26,06:59:41.000,238,11040017,-795,0,1756191580,13189.176567059993,231.6717013200032,54165.45163104 2025-08-26,06:59:42.000,238,11040032,-795,0,1756191581,13189.250666469998,231.65760306000448,54165.59836056 2025-08-26,06:59:43.000,238,11039945,-795,0,1756191582,13189.297820639993,231.60121002000233,54165.73810296 2025-08-26,06:59:44.000,238,11040002,-795,0,1756191583,13189.243930160002,231.6223574100004,54165.82893552 2025-08-26,06:59:45.000,238,11039978,-795,0,1756191584,13189.392128979998,231.61530828000105,54166.05951048001 2025-08-26,06:59:46.000,238,11039962,-795,0,1756191585,13189.419074219993,231.58006263000425,54166.15733016001 2025-08-26,06:59:47.000,238,11039969,-795,0,1756191586,13189.56727303999,231.5871117600036,54166.35995664 2025-08-26,06:59:48.000,238,11039973,-795,0,1756191587,13189.64810875999,231.50252220000402,54166.031562 2025-08-26,06:59:49.000,238,11040031,-795,0,1756191588,13189.70873554999,231.46727654999995,54165.9267552 2025-08-26,06:59:50.000,238,11040002,-795,0,1756191589,13189.73568079,231.40383437999844,54165.919768080006 2025-08-26,06:59:51.000,238,11039954,-795,0,1756191590,13189.742417099995,231.34744134000357,54165.856884 2025-08-26,06:59:52.000,238,11039959,-795,0,1756191591,13189.83672544,231.25580265000463,54166.136368800006 2025-08-26,06:59:53.000,238,11039992,-795,0,1756191592,13189.89061591999,231.19236048000312,54166.639441440006 2025-08-26,06:59:54.000,238,11039998,-795,0,1756191593,13189.91756116,231.17121308999776,54166.60450584 2025-08-26,06:59:55.000,238,11039965,-795,0,1756191594,13189.97145163999,231.10777092000353,54166.57655736 2025-08-26,06:59:56.000,238,11040033,-795,0,1756191595,13190.092705219991,231.05842701000074,54166.74424824 2025-08-26,06:59:57.000,238,11040010,-795,0,1756191596,13190.139859390001,230.93859180000436,54166.34598240001 2025-08-26,06:59:58.000,238,11040004,-795,0,1756191597,13190.193749869992,230.917444409999,54166.52764752 2025-08-26,06:59:59.000,238,11039974,-795,0,1756191598,13190.227431419997,230.8821987600022,54166.49969904 2025-08-26,07:00:00.000,238,11040023,-795,0,1756191599,13190.200486180001,230.83285484999942,54166.41585360001 2025-08-26,07:00:01.000,238,11039977,-795,0,1756191600,13190.274585589992,230.74826528999984,54166.7652096 2025-08-26,07:00:02.000,238,11040003,-795,0,1756191601,13190.355421309992,230.70597051000368,54167.191423920005 2025-08-26,07:00:03.000,238,11039974,-795,0,1756191602,13190.362157620002,230.66367573000025,54167.10059136 2025-08-26,07:00:04.000,238,11039950,-795,0,1756191603,13190.348684999997,230.6213809500041,54167.21238528001 2025-08-26,07:00:05.000,238,11040039,-795,0,1756191604,13190.416048099993,230.56498791000195,54166.98879744 2025-08-26,07:00:06.000,238,11040028,-795,0,1756191605,13190.490147509998,230.55088965000323,54166.98181032 2025-08-26,07:00:07.000,238,11039959,-795,0,1756191606,13190.476674889993,230.52974225999787,54166.89097776 2025-08-26,07:00:08.000,238,11040010,-795,0,1756191607,13190.449729649998,230.45925096000428,54166.96783608001 2025-08-26,07:00:09.000,238,11040032,-795,0,1756191608,13190.416048099993,230.473349220003,54167.19841104 2025-08-26,07:00:10.000,238,11040010,-795,0,1756191609,13190.436257029993,230.4240053100002,54167.240333760004 2025-08-26,07:00:11.000,238,11039983,-795,0,1756191610,13190.483411200003,230.35351400999934,54167.624625360004 2025-08-26,07:00:12.000,238,11040001,-795,0,1756191611,13190.503620129988,230.30417010000383,54167.75738064001 2025-08-26,07:00:13.000,238,11039998,-795,0,1756191612,13190.517092749993,230.25482619000104,54167.44296024 2025-08-26,07:00:14.000,238,11039957,-795,0,1756191613,13190.389102859997,230.20548227999825,54167.05866864 2025-08-26,07:00:15.000,238,11039953,-795,0,1756191614,13190.503620129988,230.12089271999866,54167.1495012 2025-08-26,07:00:16.000,238,11040002,-795,0,1756191615,13190.463202270003,230.13499098000466,54167.121552720004 2025-08-26,07:00:17.000,238,11040002,-795,0,1756191616,13190.537301679993,230.0997453300006,54167.3241792 2025-08-26,07:00:18.000,238,11040014,-795,0,1756191617,13190.476674889993,230.07154881000315,54167.56174128 2025-08-26,07:00:19.000,238,11039994,-795,0,1756191618,13190.463202270003,230.07154881000315,54167.58968976001 2025-08-26,07:00:20.000,238,11040018,-795,0,1756191619,13190.436257029993,230.03630315999908,54167.61065112 2025-08-26,07:00:21.000,238,11039956,-795,0,1756191620,13190.476674889993,229.99400838000292,54167.89013592 2025-08-26,07:00:22.000,238,11039937,-795,0,1756191621,13190.463202270003,229.93761534000078,54167.645586720006 2025-08-26,07:00:23.000,238,11039950,-795,0,1756191622,13190.422784410002,229.9164679500027,54167.65257384 2025-08-26,07:00:24.000,238,11039989,-795,0,1756191623,13190.368893929997,229.92351708000206,54167.50584432 2025-08-26,07:00:25.000,238,11040020,-795,0,1756191624,13190.321739760002,229.88122229999863,54167.456934480004 2025-08-26,07:00:26.000,238,11039991,-795,0,1756191625,13190.321739760002,229.88122229999863,54167.73641928001 2025-08-26,07:00:27.000,238,11039989,-795,0,1756191626,13190.341948690002,229.84597665000183,54167.89013592 2025-08-26,07:00:28.000,238,11040009,-795,0,1756191627,13190.362157620002,229.82482926000375,54168.0578268 2025-08-26,07:00:29.000,238,11039982,-795,0,1756191628,13190.328476069997,229.78253448000032,54168.00891696 2025-08-26,07:00:30.000,238,11039982,-795,0,1756191629,13190.267849279997,229.7049940500001,54167.73641928001 2025-08-26,07:00:31.000,238,11039913,-795,0,1756191630,13190.187013559997,229.64860100999795,54167.83423896001 2025-08-26,07:00:32.000,238,11040003,-795,0,1756191631,13190.213958799992,229.62745361999987,54168.03686544 2025-08-26,07:00:33.000,238,11039991,-795,0,1756191632,13190.200486180001,229.52876580000157,54168.078788160004 2025-08-26,07:00:34.000,238,11040012,-795,0,1756191633,13190.106177839996,229.5217166700022,54168.246479040004 2025-08-26,07:00:35.000,238,11039988,-795,0,1756191634,13190.133123079991,229.49352015000477,54168.197569200005 2025-08-26,07:00:36.000,238,11039987,-795,0,1756191635,13190.126386769996,229.43712711000262,54168.22551768 2025-08-26,07:00:37.000,238,11040026,-795,0,1756191636,13190.173540939992,229.40188145999855,54168.39320856 2025-08-26,07:00:38.000,238,11039987,-795,0,1756191637,13190.133123079991,229.4089305899979,54168.34429872 2025-08-26,07:00:39.000,238,11039975,-795,0,1756191638,13190.153332009992,229.32434102999832,54168.197569200005 2025-08-26,07:00:40.000,238,11040006,-795,0,1756191639,13190.052287359991,229.30319364000025,54168.35827296001 2025-08-26,07:00:41.000,238,11040022,-795,0,1756191640,13190.025342119996,229.23270233999938,54168.34429872 2025-08-26,07:00:42.000,238,11040010,-795,0,1756191641,13190.079232600001,229.18335843000386,54168.50500248001 2025-08-26,07:00:43.000,238,11039993,-795,0,1756191642,13190.045551049996,229.19040756000322,54168.85435848 2025-08-26,07:00:44.000,238,11039976,-795,0,1756191643,13189.944506399996,229.15516190999915,54168.57487368001 2025-08-26,07:00:45.000,238,11039981,-795,0,1756191644,13190.01860581,229.11991626000236,54168.60980928 2025-08-26,07:00:46.000,238,11040008,-795,0,1756191645,13189.964715329996,229.0635232200002,54168.58884792 2025-08-26,07:00:47.000,238,11039942,-795,0,1756191646,13189.991660569991,229.00713017999806,54168.45609264001 2025-08-26,07:00:48.000,238,11039984,-795,0,1756191647,13189.924297469996,228.99303191999934,54168.35128584 2025-08-26,07:00:49.000,238,11040021,-795,0,1756191648,13189.95124270999,228.95073714000318,54168.67269336001 2025-08-26,07:00:50.000,238,11039963,-795,0,1756191649,13189.91756116,228.88729497000168,54168.66570624 2025-08-26,07:00:51.000,238,11039999,-795,0,1756191650,13189.904088539995,228.88729497000168,54168.8962812 2025-08-26,07:00:52.000,238,11039983,-795,0,1756191651,13189.944506399996,228.89434410000104,54169.19672736001 2025-08-26,07:00:53.000,238,11039987,-795,0,1756191652,13189.93103377999,228.87319671000296,54169.105894800006 2025-08-26,07:00:54.000,238,11039981,-795,0,1756191653,13189.823252819995,228.85909845000424,54168.86134560001 2025-08-26,07:00:55.000,238,11039998,-795,0,1756191654,13189.82998912999,228.79565628000273,54168.819422880006 2025-08-26,07:00:56.000,238,11039945,-795,0,1756191655,13189.78957126999,228.76041062999866,54168.62378352001 2025-08-26,07:00:57.000,238,11040024,-795,0,1756191656,13189.80978019999,228.73926324000058,54168.78448728 2025-08-26,07:00:58.000,238,11040046,-795,0,1756191657,13189.782834959995,228.73926324000058,54169.04999784 2025-08-26,07:00:59.000,238,11040016,-795,0,1756191658,13189.70873554999,228.76041062999866,54169.01506224 2025-08-26,07:01:00.000,238,11039996,-795,0,1756191659,13189.73568079,228.77450889000465,54169.490186400006 2025-08-26,07:01:01.000,238,11040034,-795,0,1756191660,13189.762626029995,228.79565628000273,54169.58101896001 2025-08-26,07:01:02.000,238,11039967,-795,0,1756191661,13189.73568079,228.78860715000337,54169.53210912001 2025-08-26,07:01:03.000,238,11039972,-795,0,1756191662,13189.70873554999,228.76041062999866,54169.33646976 2025-08-26,07:01:04.000,238,11040002,-795,0,1756191663,13189.600954589994,228.76041062999866,54168.87531984 2025-08-26,07:01:05.000,238,11039962,-795,0,1756191664,13189.56727303999,228.76041062999866,54169.00807512001 2025-08-26,07:01:06.000,238,11039963,-795,0,1756191665,13189.553800419999,228.74631236999994,54169.133843280004 2025-08-26,07:01:07.000,238,11040039,-795,0,1756191666,13189.580745659994,228.73926324000058,54169.46223792001 2025-08-26,07:01:08.000,238,11040004,-795,0,1756191667,13189.560536729994,228.80975454000145,54169.79063256 2025-08-26,07:01:09.000,238,11039964,-795,0,1756191668,13189.66831768999,228.7533614999993,54169.98627192001 2025-08-26,07:01:10.000,238,11039996,-795,0,1756191669,13189.61442721,228.78860715000337,54170.049156 2025-08-26,07:01:11.000,238,11039963,-795,0,1756191670,13189.486437319989,228.72516498000186,54169.71377424 2025-08-26,07:01:12.000,238,11039997,-795,0,1756191671,13189.540327799994,228.74631236999994,54169.44826368 2025-08-26,07:01:13.000,238,11039982,-795,0,1756191672,13189.486437319989,228.7040175900038,54169.54608336 2025-08-26,07:01:14.000,238,11039992,-795,0,1756191673,13189.385392669989,228.781558020004,54169.54608336 2025-08-26,07:01:15.000,238,11039979,-795,0,1756191674,13189.338238499993,228.78860715000337,54169.58101896001 2025-08-26,07:01:16.000,238,11040004,-795,0,1756191675,13189.250666469998,228.79565628000273,54170.01422040001 2025-08-26,07:01:17.000,238,11039986,-795,0,1756191676,13189.358447429993,228.78860715000337,54170.41947336001 2025-08-26,07:01:18.000,238,11039973,-795,0,1756191677,13189.291084329998,228.8168036700008,54170.46838320001 2025-08-26,07:01:19.000,238,11039991,-795,0,1756191678,13189.264139090003,228.8379510599989,54170.44742184001 2025-08-26,07:01:20.000,238,11039994,-795,0,1756191679,13189.196775989993,228.8027054100021,54170.223834 2025-08-26,07:01:21.000,238,11039939,-795,0,1756191680,13189.136149199992,228.85204932000488,54169.98627192001 2025-08-26,07:01:22.000,238,11040004,-795,0,1756191681,13189.129412889997,228.87319671000296,54170.1190272 2025-08-26,07:01:23.000,238,11040011,-795,0,1756191682,13189.062049790002,228.90844235999975,54170.19588552 2025-08-26,07:01:24.000,238,11040002,-795,0,1756191683,13188.981214070001,228.92958974999783,54170.209859760005 2025-08-26,07:01:25.000,238,11039996,-795,0,1756191684,13188.961005140001,228.97188453000126,54170.5033188 2025-08-26,07:01:26.000,238,11040022,-795,0,1756191685,13188.947532519996,228.97893366000062,54170.80376496001 2025-08-26,07:01:27.000,238,11039988,-795,0,1756191686,13188.961005140001,228.95073714000318,54170.929533120005 2025-08-26,07:01:28.000,238,11039888,-795,0,1756191687,13188.893642039991,228.97893366000062,54170.82472632001 2025-08-26,07:01:29.000,238,11039965,-795,0,1756191688,13188.833015249991,229.0282775700034,54170.65004832 2025-08-26,07:01:30.000,238,11039959,-795,0,1756191689,13188.846487869996,229.0282775700034,54170.55921576 2025-08-26,07:01:31.000,238,11040027,-795,0,1756191690,13188.77912477,229.09876887000428,54170.52428016 2025-08-26,07:01:32.000,238,11039988,-795,0,1756191691,13188.765652149996,229.08467060999828,54170.56620288001 2025-08-26,07:01:33.000,238,11040001,-795,0,1756191692,13188.812806319991,229.112867130003,54171.03433992 2025-08-26,07:01:34.000,238,11039979,-795,0,1756191693,13188.684816429995,229.13401452000107,54170.880623280005 2025-08-26,07:01:35.000,238,11039910,-795,0,1756191694,13188.69828905,229.1763093000045,54171.10421112 2025-08-26,07:01:36.000,238,11040048,-795,0,1756191695,13188.57703547,229.16926016999787,54171.03433992 2025-08-26,07:01:37.000,238,11039989,-795,0,1756191696,13188.603980709995,229.12696539000171,54170.95049448001 2025-08-26,07:01:38.000,238,11039968,-795,0,1756191697,13188.5972444,229.10581800000364,54171.11119824001 2025-08-26,07:01:39.000,238,11040009,-795,0,1756191698,13188.563562849995,229.1763093000045,54171.1321596 2025-08-26,07:01:40.000,238,11039989,-795,0,1756191699,13188.50967236999,229.16926016999787,54170.95049448001 2025-08-26,07:01:41.000,238,11039993,-795,0,1756191700,13188.51640868,229.23270233999938,54171.27888912001 2025-08-26,07:01:42.000,238,11039993,-795,0,1756191701,13188.52988129999,229.22565321000002,54171.39068304 2025-08-26,07:01:43.000,238,11039919,-795,0,1756191702,13188.45578189,229.26794799000345,54171.36273456 2025-08-26,07:01:44.000,238,11039971,-795,0,1756191703,13188.381682479994,229.2468005999981,54171.18805656001 2025-08-26,07:01:45.000,238,11040009,-795,0,1756191704,13188.341264619994,229.23270233999938,54171.3417732 2025-08-26,07:01:46.000,238,11039961,-795,0,1756191705,13188.354737239999,229.21860408000066,54171.23696640001 2025-08-26,07:01:47.000,238,11040015,-795,0,1756191706,13188.381682479994,229.2115549500013,54171.4116444 2025-08-26,07:01:48.000,238,11039977,-795,0,1756191707,13188.422100339994,229.18335843000386,54171.600296640005 2025-08-26,07:01:49.000,238,11039992,-795,0,1756191708,13188.36820985999,229.23270233999938,54171.432605760005 2025-08-26,07:01:50.000,238,11040054,-795,0,1756191709,13188.47599082,229.23270233999938,54171.77497464 2025-08-26,07:01:51.000,238,11039957,-795,0,1756191710,13188.280637829994,229.2961445100009,54171.5164512 2025-08-26,07:01:52.000,238,11039941,-795,0,1756191711,13188.374946169999,229.26794799000345,54171.73305192 2025-08-26,07:01:53.000,238,11039966,-715,0,1756191712,13188.34800092999,229.28204625000217,54171.90772992001 2025-08-26,07:01:54.000,238,11040003,-795,0,1756191713,13188.361473549994,229.26794799000345,54171.62125800001 2025-08-26,07:01:55.000,238,11040007,-795,0,1756191714,13188.341264619994,229.2749971200028,54171.77497464 2025-08-26,07:01:56.000,238,11040004,-795,0,1756191715,13188.3951551,229.2608988600041,54171.935678400005 2025-08-26,07:01:57.000,238,11039971,-795,0,1756191716,13188.43557296,229.31729189999896,54172.07542080001 2025-08-26,07:01:58.000,238,11039987,-795,0,1756191717,13188.48946343999,229.35253755000303,54172.37586696 2025-08-26,07:01:59.000,238,11039924,-795,0,1756191718,13188.45578189,229.4089305899979,54172.26407304001 2025-08-26,07:02:00.000,238,11040011,-795,0,1756191719,13188.523144989995,229.41597972000454,54172.34791848 2025-08-26,07:02:01.000,238,11039965,-795,0,1756191720,13188.50967236999,229.47942188999878,54172.340931360006 2025-08-26,07:02:02.000,238,11039981,-795,0,1756191721,13188.48946343999,229.4582745000007,54172.34791848 2025-08-26,07:02:03.000,238,11040014,-795,0,1756191722,13188.563562849995,229.46532363000006,54172.319970000004 2025-08-26,07:02:04.000,238,11039992,-795,0,1756191723,13188.53661761,229.45122537000134,54172.51560936 2025-08-26,07:02:05.000,238,11040041,-795,0,1756191724,13188.55009022999,229.4582745000007,54172.66233888 2025-08-26,07:02:06.000,238,11040015,-795,0,1756191725,13188.603980709995,229.45122537000134,54172.81605552001 2025-08-26,07:02:07.000,238,11039952,-795,0,1756191726,13188.53661761,229.5217166700022,54173.20733424 2025-08-26,07:02:08.000,238,11040030,-795,0,1756191727,13188.583771779995,229.54286406000028,54172.9488108 2025-08-26,07:02:09.000,238,11039990,-795,0,1756191728,13188.462518199995,229.54286406000028,54172.990733520004 2025-08-26,07:02:10.000,238,11040013,-795,0,1756191729,13188.51640868,229.54991318999964,54172.98374640001 2025-08-26,07:02:11.000,238,11040005,-795,0,1756191730,13188.52988129999,229.54991318999964,54172.88592672001 2025-08-26,07:02:12.000,238,11039984,-795,0,1756191731,13188.523144989995,229.54286406000028,54172.86496536001 2025-08-26,07:02:13.000,238,11039998,-795,0,1756191732,13188.61071701999,229.5217166700022,54173.30515392 2025-08-26,07:02:14.000,238,11040011,-795,0,1756191733,13188.49619975,229.50056928000413,54173.16541152 2025-08-26,07:02:15.000,238,11039958,-795,0,1756191734,13188.502936059995,229.57810971000436,54173.395986480005 2025-08-26,07:02:16.000,238,11039909,-795,0,1756191735,13188.502936059995,229.56401144999836,54173.58463872001 2025-08-26,07:02:17.000,238,11039994,-795,0,1756191736,13188.442309269994,229.58515884000371,54173.59861296 2025-08-26,07:02:18.000,238,11039993,-795,0,1756191737,13188.55682654,229.59220797000307,54173.64053568 2025-08-26,07:02:19.000,238,11039981,-795,0,1756191738,13188.482727129995,229.64860100999795,54173.59162584 2025-08-26,07:02:20.000,238,11039974,-795,0,1756191739,13188.55009022999,229.62745361999987,54173.42393496 2025-08-26,07:02:21.000,238,11039971,-795,0,1756191740,13188.57703547,229.6063062300018,54173.626561439996 2025-08-26,07:02:22.000,238,11040007,-795,0,1756191741,13188.5972444,229.62745361999987,54173.794252319996 2025-08-26,07:02:23.000,238,11039938,-795,0,1756191742,13188.49619975,229.64860100999795,54173.829187920004 2025-08-26,07:02:24.000,238,11039967,-795,0,1756191743,13188.41536403,229.66269927000394,54173.93399472 2025-08-26,07:02:25.000,238,11039999,-795,0,1756191744,13188.40862771999,229.6697484000033,54174.05976288001 2025-08-26,07:02:26.000,238,11039975,-795,0,1756191745,13188.40862771999,229.66269927000394,54174.164569680004 2025-08-26,07:02:27.000,238,11039978,-795,0,1756191746,13188.401891409994,229.72614143999817,54174.1715568 2025-08-26,07:02:28.000,238,11040003,-795,0,1756191747,13188.401891409994,229.72614143999817,54174.04578864 2025-08-26,07:02:29.000,238,11039993,-795,0,1756191748,13188.422100339994,229.75433796000289,54173.97591744 2025-08-26,07:02:30.000,238,11040012,-795,0,1756191749,13188.374946169999,229.7684362200016,54173.90604624 2025-08-26,07:02:31.000,238,11039899,-795,0,1756191750,13188.32779199999,229.8177801300044,54174.00386592 2025-08-26,07:02:32.000,238,11040018,-795,0,1756191751,13188.38841878999,229.7684362200016,54174.402131760005 2025-08-26,07:02:33.000,238,11039982,-795,0,1756191752,13188.401891409994,229.82482926000375,54174.75847488001 2025-08-26,07:02:34.000,238,11039983,-795,0,1756191753,13188.307583069989,229.86007491000055,54174.61174536001 2025-08-26,07:02:35.000,238,11039980,-795,0,1756191754,13188.334528309999,229.90236969000398,54174.74450064 2025-08-26,07:02:36.000,238,11039991,-795,0,1756191755,13188.294110449999,229.9164679500027,54174.45802872 2025-08-26,07:02:37.000,238,11040028,-795,0,1756191756,13188.3951551,229.9164679500027,54174.54886128 2025-08-26,07:02:38.000,238,11039996,-795,0,1756191757,13188.381682479994,229.87417316999927,54174.569822640005 2025-08-26,07:02:39.000,238,11039975,-795,0,1756191758,13188.334528309999,229.9164679500027,54174.61174536001 2025-08-26,07:02:40.000,238,11039993,-795,0,1756191759,13188.253692589999,229.9164679500027,54174.54886128 2025-08-26,07:02:41.000,238,11039923,-795,0,1756191760,13188.220011039994,229.93056621000142,54175.10783088 2025-08-26,07:02:42.000,238,11039960,-795,0,1756191761,13188.085284839988,229.9517135999995,54175.023985440006 2025-08-26,07:02:43.000,238,11039938,-795,0,1756191762,13188.213274729998,229.98695925000357,54175.44321264 2025-08-26,07:02:44.000,238,11040002,-795,0,1756191763,13188.118966389993,229.98695925000357,54175.387315680004 2025-08-26,07:02:45.000,238,11039978,-795,0,1756191764,13188.024658050002,230.02220490000036,54174.94712712001 2025-08-26,07:02:46.000,238,11039978,-795,0,1756191765,13187.990976499997,230.02925402999972,54175.0100112 2025-08-26,07:02:47.000,238,11040020,-795,0,1756191766,13187.943822330002,230.03630315999908,54175.08686952 2025-08-26,07:02:48.000,238,11040019,-795,0,1756191767,13187.883195540002,230.07154881000315,54175.12879224 2025-08-26,07:02:49.000,238,11039967,-795,0,1756191768,13187.809096129997,230.1138435899993,54175.387315680004 2025-08-26,07:02:50.000,238,11040002,-795,0,1756191769,13187.701315170001,230.12089271999866,54175.673787600004 2025-08-26,07:02:51.000,238,11039966,-795,0,1756191770,13187.586797899996,230.12089271999866,54175.78558152001 2025-08-26,07:02:52.000,238,11040006,-795,0,1756191771,13187.51269848999,230.15613837000274,54175.81353000001 2025-08-26,07:02:53.000,238,11039994,-795,0,1756191772,13187.47228062999,230.13499098000466,54175.792568640005 2025-08-26,07:02:54.000,238,11039980,-795,0,1756191773,13187.283663949995,230.14908924000338,54175.408277040005 2025-08-26,07:02:55.000,238,11040019,-795,0,1756191774,13187.202828229994,230.20548227999825,54175.37334144 2025-08-26,07:02:56.000,238,11039942,-795,0,1756191775,13187.027684169989,230.21958054000424,54175.20565056 2025-08-26,07:02:57.000,238,11039984,-795,0,1756191776,13186.980529999993,230.1631875000021,54175.506096720004 2025-08-26,07:02:58.000,238,11039973,-795,0,1756191777,13186.879485349993,230.19138401999953,54175.75763304 2025-08-26,07:02:59.000,238,11039942,-795,0,1756191778,13186.717813909992,230.19138401999953,54175.77160728 2025-08-26,07:03:00.000,238,11039983,-795,0,1756191779,13186.650450809997,230.21253141000489,54176.00218224001 2025-08-26,07:03:01.000,238,11039992,-795,0,1756191780,13186.583087710002,230.1984331499989,54176.14192464 2025-08-26,07:03:02.000,238,11039970,-795,0,1756191781,13186.414679959991,230.17023663000145,54175.75763304 2025-08-26,07:03:03.000,238,11039981,-795,0,1756191782,13186.32037162,230.2266296700036,54175.85545272001 2025-08-26,07:03:04.000,238,11039954,-795,0,1756191783,13186.21932697,230.29007183999784,54175.387315680004 2025-08-26,07:03:05.000,238,11039961,-795,0,1756191784,13186.11154600999,230.24072793000232,54175.40128992001 2025-08-26,07:03:06.000,238,11039969,-795,0,1756191785,13186.01050135999,230.30417010000383,54175.743658800006 2025-08-26,07:03:07.000,238,11039980,-795,0,1756191786,13185.963347189994,230.31826836000255,54175.81353000001 2025-08-26,07:03:08.000,238,11039929,-795,0,1756191787,13186.023973979994,230.3605631399987,54175.99519512 2025-08-26,07:03:09.000,238,11039959,-795,0,1756191788,13185.90945670999,230.3605631399987,54176.176860240004 2025-08-26,07:03:10.000,238,11040003,-795,0,1756191789,13185.895984089999,230.39580879000277,54175.86942696 2025-08-26,07:03:11.000,238,11039984,-795,0,1756191790,13185.666949549988,230.40285792000213,54175.65282624 2025-08-26,07:03:12.000,238,11039999,-795,0,1756191791,13185.687158479988,230.48039835000236,54175.841478480004 2025-08-26,07:03:13.000,238,11039950,-795,0,1756191792,13185.599586449993,230.52974225999787,54175.82051712 2025-08-26,07:03:14.000,238,11040002,-795,0,1756191793,13185.532223349997,230.62843008000345,54175.8484656 2025-08-26,07:03:15.000,238,11039995,-795,0,1756191794,13185.491805489997,230.67777398999897,54175.86942696 2025-08-26,07:03:16.000,238,11040014,-795,0,1756191795,13185.485069180002,230.7553144199992,54175.99519512 2025-08-26,07:03:17.000,238,11039982,-795,0,1756191796,13185.525487040002,230.79760920000263,54176.11397616 2025-08-26,07:03:18.000,238,11039926,-795,0,1756191797,13185.478332869992,230.84695310999814,54175.89737544 2025-08-26,07:03:19.000,238,11039926,-795,0,1756191798,13185.565904900002,230.93154266999773,54176.14891176001 2025-08-26,07:03:20.000,238,11039957,-795,0,1756191799,13185.586113830002,231.0302304900033,54176.0930148 2025-08-26,07:03:21.000,238,11040018,-795,0,1756191800,13185.552432279997,231.10072179000417,54176.10000192001 2025-08-26,07:03:22.000,238,11039979,-795,0,1756191801,13185.552432279997,231.22055700000055,54176.16987312001 2025-08-26,07:03:23.000,238,11039991,-795,0,1756191802,13185.673685859998,231.36858873000165,54176.49826776 2025-08-26,07:03:24.000,238,11040000,-795,0,1756191803,13185.680422169993,231.45317829000123,54176.40044808 2025-08-26,07:03:25.000,238,11040015,-795,0,1756191804,13185.727576339988,231.5730135000049,54176.52621624001 2025-08-26,07:03:26.000,238,11039971,-795,0,1756191805,13185.815148369998,231.6857995800019,54176.679932880004 2025-08-26,07:03:27.000,238,11039971,-795,0,1756191806,13185.842093609994,231.75629088000278,54176.463332160005 2025-08-26,07:03:28.000,238,11039998,-795,0,1756191807,13185.916193019999,231.88317521999852,54176.679932880004 2025-08-26,07:03:29.000,238,11040008,-795,0,1756191808,13185.916193019999,232.01005956000154,54176.65897152 2025-08-26,07:03:30.000,238,11040014,-795,0,1756191809,13185.94987456999,232.13694390000455,54176.73582984 2025-08-26,07:03:31.000,238,11039929,-795,0,1756191810,13186.044182909995,232.25677911000093,54177.0013404 2025-08-26,07:03:32.000,238,11039968,-795,0,1756191811,13186.09807339,232.4118599700014,54177.231915360004 2025-08-26,07:03:33.000,238,11040007,-795,0,1756191812,13186.246272209995,232.5387443100044,54177.203966880006 2025-08-26,07:03:34.000,238,11040014,-795,0,1756191813,13186.21259065999,232.6374321300027,54177.064224480004 2025-08-26,07:03:35.000,238,11039978,-795,0,1756191814,13186.306898999996,232.72907082000165,54177.252876720006 2025-08-26,07:03:36.000,238,11040002,-795,0,1756191815,13186.367525789996,232.82775863999996,54176.91050784001 2025-08-26,07:03:37.000,238,11040017,-795,0,1756191816,13186.482043060001,232.89120081000146,54177.25986384 2025-08-26,07:03:38.000,238,11040047,-795,0,1756191817,13186.576351399992,233.0321834100032,54177.50441304 2025-08-26,07:03:39.000,238,11040019,-795,0,1756191818,13186.663923430002,233.14496949000022,54177.50441304 2025-08-26,07:03:40.000,238,11039983,-795,0,1756191819,13186.764968080002,233.28595209000196,54177.94460160001 2025-08-26,07:03:41.000,238,11040006,-795,0,1756191820,13186.913166899998,233.38463991000026,54178.14722808 2025-08-26,07:03:42.000,238,11039947,-795,0,1756191821,13187.054629409999,233.5397207700007,54177.972550080005 2025-08-26,07:03:43.000,238,11039977,-795,0,1756191822,13187.135465129999,233.6243103300003,54178.0494084 2025-08-26,07:03:44.000,238,11039981,-795,0,1756191823,13187.25671871,233.71594901999924,54177.71402664 2025-08-26,07:03:45.000,238,11039992,-795,0,1756191824,13187.37797229,233.7864403200001,54177.74197512 2025-08-26,07:03:46.000,238,11039926,-795,0,1756191825,13187.49922587,233.87807900999906,54177.81883344 2025-08-26,07:03:47.000,238,11039965,-795,0,1756191826,13187.647424689996,233.94152118000056,54178.2240864 2025-08-26,07:03:48.000,238,11039980,-795,0,1756191827,13187.809096129997,234.01201248000143,54178.4337 2025-08-26,07:03:49.000,238,11040022,-795,0,1756191828,13187.970767569997,234.15299508000317,54178.87388856001 2025-08-26,07:03:50.000,238,11039986,-795,0,1756191829,13188.092021149998,234.2657811600002,54178.957734 2025-08-26,07:03:51.000,238,11039985,-795,0,1756191830,13188.105493769988,234.34332159000041,54178.58042952 2025-08-26,07:03:52.000,238,11039977,-795,0,1756191831,13188.307583069989,234.44200940999872,54178.83895296 2025-08-26,07:03:53.000,238,11039963,-795,0,1756191832,13188.48946343999,234.49840245000087,54178.70619768001 2025-08-26,07:03:54.000,238,11039969,-795,0,1756191833,13188.57703547,234.6111885299979,54178.741133280004 2025-08-26,07:03:55.000,238,11039991,-795,0,1756191834,13188.725234289996,234.69577809000475,54178.811004480005 2025-08-26,07:03:56.000,238,11039995,-795,0,1756191835,13188.866696799996,234.7733185199977,54179.22324456 2025-08-26,07:03:57.000,238,11040013,-795,0,1756191836,13189.109203959997,234.85790808000456,54179.698368720005 2025-08-26,07:03:58.000,238,11039953,-795,0,1756191837,13189.203512300002,234.97069416000159,54179.817149760005 2025-08-26,07:03:59.000,238,11039966,-795,0,1756191838,13189.318029569993,235.02003807000438,54179.92195656 2025-08-26,07:04:00.000,238,11039982,-715,0,1756191839,13189.378656359993,235.14692241000012,54179.81016264001 2025-08-26,07:04:01.000,238,11040017,-795,0,1756191840,13189.486437319989,235.22446284000034,54179.74029144001 2025-08-26,07:04:02.000,238,11040009,-795,0,1756191841,13189.62789982999,235.25265935999778,54179.78221416 2025-08-26,07:04:03.000,238,11039940,-795,0,1756191842,13189.71547186,235.3161015299993,54179.88003384001 2025-08-26,07:04:04.000,238,11039989,-795,0,1756191843,13189.73568079,235.3936419599995,54179.94291792 2025-08-26,07:04:05.000,238,11040006,-795,0,1756191844,13189.904088539995,235.41478935000487,54180.31323528001 2025-08-26,07:04:06.000,238,11039978,-795,0,1756191845,13190.005133189996,235.5064280400038,54180.90015336 2025-08-26,07:04:07.000,238,11039960,-795,0,1756191846,13190.079232600001,235.49232977999782,54180.96303744001 2025-08-26,07:04:08.000,238,11039975,-795,0,1756191847,13190.112914149991,235.56987020999804,54181.06085712001 2025-08-26,07:04:09.000,238,11039981,-795,0,1756191848,13190.180277250001,235.60511586000212,54181.02592152 2025-08-26,07:04:10.000,238,11040004,-795,0,1756191849,13190.267849279997,235.67560716000298,54180.66259128 2025-08-26,07:04:11.000,238,11039965,-795,0,1756191850,13190.368893929997,235.7390493300045,54180.85823064 2025-08-26,07:04:12.000,238,11039977,-795,0,1756191851,13190.436257029993,235.83068802000344,54181.02592152 2025-08-26,07:04:13.000,238,11040008,-795,0,1756191852,13190.550774299998,235.9011793200043,54181.06784424 2025-08-26,07:04:14.000,238,11040015,-795,0,1756191853,13190.564246919988,236.02806366000004,54181.256496480004 2025-08-26,07:04:15.000,238,11039965,-795,0,1756191854,13190.759599909994,236.02806366000004,54181.661749440005 2025-08-26,07:04:16.000,238,11040032,-795,0,1756191855,13190.820226699994,236.11265321999963,54181.69668504 2025-08-26,07:04:17.000,238,11039999,-795,0,1756191856,13191.002107069995,236.1831445200005,54181.89232440001 2025-08-26,07:04:18.000,238,11039993,-795,0,1756191857,13191.17051481999,236.26068495000072,54181.69668504 2025-08-26,07:04:19.000,238,11039970,-795,0,1756191858,13191.163778509996,236.38052016000438,54181.36829040001 2025-08-26,07:04:20.000,238,11039994,-795,0,1756191859,13191.446703529997,236.40871668000182,54181.66873656 2025-08-26,07:04:21.000,238,11040001,-795,0,1756191860,13191.648792829998,236.48625711000204,54181.878350160005 2025-08-26,07:04:22.000,238,11039982,-795,0,1756191861,13191.783519029988,236.57084667000163,54182.07398952 2025-08-26,07:04:23.000,238,11039958,-795,0,1756191862,13191.972135709999,236.66248536000057,54182.33950008 2025-08-26,07:04:24.000,238,11039982,-795,0,1756191863,13192.02602618999,236.73297666000144,54182.46526824 2025-08-26,07:04:25.000,238,11039977,-795,0,1756191864,13192.241588109995,236.84576273999846,54182.65392048 2025-08-26,07:04:26.000,238,11039981,-795,0,1756191865,13192.450413719991,236.88100839000253,54182.61199776001 2025-08-26,07:04:27.000,238,11039949,-795,0,1756191866,13192.578403610001,236.9233031699987,54182.49321672001 2025-08-26,07:04:28.000,238,11039961,-795,0,1756191867,13192.827647079997,237.02904012000363,54182.8705212 2025-08-26,07:04:29.000,238,11039987,-795,0,1756191868,13193.097099479994,237.1700227199981,54182.75174016 2025-08-26,07:04:30.000,238,11040001,-795,0,1756191869,13193.238561989994,237.24051401999895,54182.90545680001 2025-08-26,07:04:31.000,238,11039979,-795,0,1756191870,13193.319397709995,237.32510357999854,54183.03821208 2025-08-26,07:04:32.000,238,11039964,-795,0,1756191871,13193.58885010999,237.4449387900022,54183.31769688 2025-08-26,07:04:33.000,238,11039986,-795,0,1756191872,13193.710103689991,237.50133183000435,54183.387568080005 2025-08-26,07:04:35.000,238,11039960,-795,0,1756191874,13194.087337049998,237.62116704000073,54183.52731048001 2025-08-26,07:04:36.000,238,11039987,-795,0,1756191875,13194.249008489998,237.69870747000095,54183.841730880005 2025-08-26,07:04:37.000,238,11039957,-795,0,1756191876,13194.383734689989,237.76214964000246,54183.939550560004 2025-08-26,07:04:38.000,238,11039962,-795,0,1756191877,13194.44436147999,237.82559181000397,54183.960511920006 2025-08-26,07:04:39.000,238,11039945,-795,0,1756191878,13194.579087679995,237.87493571999948,54184.21903536001 2025-08-26,07:04:40.000,238,11039964,-795,0,1756191879,13194.61276923,237.96657440999843,54184.19807400001 2025-08-26,07:04:41.000,238,11039938,-795,0,1756191880,13194.781176979996,237.95952527999907,54184.372752 2025-08-26,07:04:42.000,238,11039954,-795,0,1756191881,13194.922639489996,238.00886919000186,54184.50550728001 2025-08-26,07:04:43.000,238,11039972,-795,0,1756191882,13195.010211519992,238.05116396999802,54184.50550728001 2025-08-26,07:04:44.000,238,11040016,-795,0,1756191883,13195.104519859997,238.07231136000337,54184.63826256 2025-08-26,07:04:45.000,238,11039986,-795,0,1756191884,13195.178619270002,238.13575353000488,54184.65223680001 2025-08-26,07:04:46.000,238,11040018,-795,0,1756191885,13195.394181189993,238.15690092000295,54184.97364432 2025-08-26,07:04:47.000,238,11039951,-795,0,1756191886,13195.549116319999,238.20624482999847,54185.09242536 2025-08-26,07:04:48.000,238,11039986,-795,0,1756191887,13195.66363358999,238.2837852599987,54185.26011624 2025-08-26,07:04:49.000,238,11040004,-795,0,1756191888,13195.818568719995,238.33312917000148,54185.35793592 2025-08-26,07:04:50.000,238,11040005,-795,0,1756191889,13195.95329492,238.38952221000363,54185.40684576 2025-08-26,07:04:51.000,238,11040020,-795,0,1756191890,13196.067812189991,238.48821003000194,54185.448768480004 2025-08-26,07:04:52.000,238,11039959,-795,0,1756191891,13196.303583039997,238.51640654999937,54185.413832879996 2025-08-26,07:04:53.000,238,11039988,-795,0,1756191892,13196.492199719993,238.60099610999896,54185.6653692 2025-08-26,07:04:54.000,238,11039989,-795,0,1756191893,13196.674080089993,238.6432908900024,54185.81209872 2025-08-26,07:04:55.000,238,11039956,-795,0,1756191894,13196.741443189989,238.72083132000262,54185.60947224001 2025-08-26,07:04:56.000,238,11039985,-795,0,1756191895,13196.90985094,238.79837175000284,54185.770176 2025-08-26,07:04:57.000,238,11039959,-795,0,1756191896,13197.12541285999,238.8900104400018,54186.238313040005 2025-08-26,07:04:58.000,238,11039981,-795,0,1756191897,13197.33423847,238.96050174000266,54186.31517136 2025-08-26,07:04:59.000,238,11039998,-795,0,1756191898,13197.442019429996,239.0521404300016,54186.21036456001 2025-08-26,07:05:00.000,238,11040015,-795,0,1756191899,13197.650845039992,239.1014843400044,54186.55972056 2025-08-26,07:05:01.000,238,11039961,-795,0,1756191900,13197.832725409993,239.14377912000054,54186.357094080005 2025-08-26,07:05:02.000,238,11040018,-795,0,1756191901,13198.001133159989,239.2142704200014,54186.58068192 2025-08-26,07:05:03.000,238,11039902,-795,0,1756191902,13198.16954091,239.27066346000356,54186.76933416 2025-08-26,07:05:04.000,238,11040024,-795,0,1756191903,13198.317739729995,239.3482038900038,54186.91606368 2025-08-26,07:05:05.000,238,11039976,-795,0,1756191904,13198.40531175999,239.46803910000017,54187.174587120004 2025-08-26,07:05:06.000,238,11039995,-795,0,1756191905,13198.566983199991,239.51738301000296,54187.412149200005 2025-08-26,07:05:07.000,238,11039973,-795,0,1756191906,13198.715182020002,239.6090217000019,54187.244458320005 2025-08-26,07:05:08.000,238,11039995,-795,0,1756191907,13198.822962979997,239.6724638700034,54187.30035528 2025-08-26,07:05:09.000,238,11039949,-795,0,1756191908,13199.004843349998,239.72180777999893,54187.3772136 2025-08-26,07:05:10.000,238,11039993,-795,0,1756191909,13199.105887999998,239.78524995000043,54187.38420072001 2025-08-26,07:05:11.000,238,11039970,-795,0,1756191910,13199.220405269989,239.81344646999787,54187.39118784 2025-08-26,07:05:12.000,238,11039954,-795,0,1756191911,13199.274295749994,239.86279038000066,54187.60778856 2025-08-26,07:05:13.000,238,11039901,-795,0,1756191912,13199.40902195,239.9544290699996,54187.76849232001 2025-08-26,07:05:14.000,238,11039970,-795,0,1756191913,13199.55048446,240.03196949999983,54188.16675816 2025-08-26,07:05:15.000,238,11040043,-795,0,1756191914,13199.60437493999,240.09541167000134,54188.14579680001 2025-08-26,07:05:16.000,238,11040035,-795,0,1756191915,13199.799727929996,240.17295210000157,54188.25759072 2025-08-26,07:05:17.000,238,11039996,-795,0,1756191916,13200.042235089997,240.25754166000115,54188.41130736001 2025-08-26,07:05:18.000,238,11039983,-795,0,1756191917,13200.096125570002,240.3139347000033,54188.09688696 2025-08-26,07:05:19.000,238,11039926,-795,0,1756191918,13200.291478559993,240.3491803500001,54188.27156496001 2025-08-26,07:05:20.000,238,11039999,-795,0,1756191919,13200.197170220003,240.42672078000032,54188.152783920006 2025-08-26,07:05:21.000,238,11039965,-795,0,1756191920,13200.473358929994,240.4972120800012,54188.4951528 2025-08-26,07:05:22.000,238,11040007,-795,0,1756191921,13200.635030369995,240.58885077000014,54188.872457280006 2025-08-26,07:05:23.000,238,11039953,-795,0,1756191922,13200.74281132999,240.68048945999908,54189.15194208001 2025-08-26,07:05:24.000,238,11039995,-795,0,1756191923,13200.82364704999,240.7580298899993,54189.14495496 2025-08-26,07:05:25.000,238,11039979,-795,0,1756191924,13200.93142801,240.87786510000296,54189.04713528 2025-08-26,07:05:26.000,238,11039986,-795,0,1756191925,13201.140253619997,240.89196336000168,54189.02617392 2025-08-26,07:05:27.000,238,11039919,-795,0,1756191926,13201.194144100002,240.99065118,54188.83053456 2025-08-26,07:05:28.000,238,11039971,-795,0,1756191927,13201.409706019993,241.0188477000047,54188.97726408 2025-08-26,07:05:29.000,238,11039988,-795,0,1756191928,13201.557904839989,241.13868291000108,54189.17290344 2025-08-26,07:05:30.000,238,11039941,-795,0,1756191929,13201.69936734999,241.20917421000195,54189.36854280001 2025-08-26,07:05:31.000,238,11040006,-795,0,1756191930,13201.793675689994,241.35015681000368,54189.7178988 2025-08-26,07:05:32.000,238,11039998,-795,0,1756191931,13201.94861082,241.4276972400039,54189.90655104 2025-08-26,07:05:33.000,238,11039998,-795,0,1756191932,13202.10354594999,241.5122868000035,54190.03930632001 2025-08-26,07:05:34.000,238,11039990,-795,0,1756191933,13202.278690009996,241.59687636000308,54190.2419328 2025-08-26,07:05:35.000,238,11039965,-795,0,1756191934,13202.271953700001,241.63917113999923,54189.51527232001 2025-08-26,07:05:36.000,238,11039968,-795,0,1756191935,13202.514460860002,241.69556418000138,54189.79475712 2025-08-26,07:05:37.000,238,11039941,-795,0,1756191936,13202.622241819998,241.76605548000225,54189.88558968 2025-08-26,07:05:38.000,238,11040009,-795,0,1756191937,13202.783913259998,241.84359591000248,54190.03930632001 2025-08-26,07:05:39.000,238,11040011,-795,0,1756191938,13202.831067429994,241.9211363400027,54190.47250776001 2025-08-26,07:05:40.000,238,11039977,-795,0,1756191939,13202.95905731999,241.93523460000142,54190.75897968001 2025-08-26,07:05:41.000,238,11040012,-795,0,1756191940,13202.99947517999,241.99867677000293,54190.835838000006 2025-08-26,07:05:42.000,238,11039977,-795,0,1756191941,13203.113992449995,242.03392241999973,54190.96859328 2025-08-26,07:05:43.000,238,11039930,-795,0,1756191942,13203.113992449995,242.03392241999973,54190.717056960006 2025-08-26,07:05:44.000,238,11039973,-795,0,1756191943,13203.235246029995,242.06211894000444,54190.58430168 2025-08-26,07:05:45.000,238,11039962,-795,0,1756191944,13203.093783519995,242.09031546000188,54190.311804000004 2025-08-26,07:05:46.000,238,11040017,-795,0,1756191945,13203.24871865,242.09736459000123,54190.486482 2025-08-26,07:05:47.000,238,11039958,-795,0,1756191946,13203.20830079,242.15375763000338,54190.64019864001 2025-08-26,07:05:48.000,238,11039988,-795,0,1756191947,13203.396917469996,242.18195415000082,54191.04545160001 2025-08-26,07:05:49.000,238,11039956,-795,0,1756191948,13203.423862709991,242.18195415000082,54191.09436144001 2025-08-26,07:05:50.000,238,11039996,-795,0,1756191949,13203.491225810001,242.19605240999954,54191.3249364 2025-08-26,07:05:51.000,238,11039951,-795,0,1756191950,13203.336290679996,242.21015066999826,54190.835838000006 2025-08-26,07:05:52.000,238,11039920,-795,0,1756191951,13203.484489499991,242.15375763000338,54190.94763192 2025-08-26,07:05:53.000,238,11040002,-795,0,1756191952,13203.497962119996,242.17490502000146,54191.052438720006 2025-08-26,07:05:54.000,238,11040005,-795,0,1756191953,13203.558588909997,242.2031015399989,54190.835838000006 2025-08-26,07:05:55.000,238,11039994,-795,0,1756191954,13203.551852600001,242.2171998000049,54190.72404408 2025-08-26,07:05:56.000,238,11039994,-795,0,1756191955,13203.652897250002,242.22424893000425,54191.17820688 2025-08-26,07:05:57.000,238,11039973,-795,0,1756191956,13203.740469279997,242.25949458000105,54191.387820480006 2025-08-26,07:05:58.000,238,11039971,-795,0,1756191957,13203.767414519993,242.2524454500017,54191.40179472 2025-08-26,07:05:59.000,238,11039953,-795,0,1756191958,13203.794359760002,242.2524454500017,54191.52756288001 2025-08-26,07:06:00.000,238,11040001,-795,0,1756191959,13203.787623449993,242.21015066999826,54191.150258400005 2025-08-26,07:06:01.000,238,11039954,-795,0,1756191960,13203.807832379993,242.2524454500017,54191.17820688 2025-08-26,07:06:02.000,238,11039947,-795,0,1756191961,13203.854986549988,242.2665437100004,54191.29698792 2025-08-26,07:06:03.000,238,11039982,-795,0,1756191962,13203.834777620003,242.28064196999912,54191.24109096001 2025-08-26,07:06:04.000,238,11039978,-795,0,1756191963,13203.908877029993,242.33703501000127,54191.3249364 2025-08-26,07:06:05.000,238,11039992,-795,0,1756191964,13203.861722859998,242.33703501000127,54191.269039440005 2025-08-26,07:06:06.000,238,11040011,-795,0,1756191965,13204.009921679994,242.30883849000384,54191.3948076 2025-08-26,07:06:07.000,238,11039914,-795,0,1756191966,13204.070548469994,242.30883849000384,54191.485640160005 2025-08-26,07:06:08.000,238,11039968,-795,0,1756191967,13204.151384189994,242.32293675000255,54191.38083336001 2025-08-26,07:06:09.000,238,11040016,-795,0,1756191968,13204.191802049994,242.30178936000448,54191.54852424001 2025-08-26,07:06:10.000,238,11040007,-795,0,1756191969,13204.24569253,242.2665437100004,54191.40878184001 2025-08-26,07:06:11.000,238,11039978,-795,0,1756191970,13204.292846699995,242.35113327,54191.40878184001 2025-08-26,07:06:12.000,238,11039978,-795,0,1756191971,13204.46799076,242.33703501000127,54191.5694856 2025-08-26,07:06:13.000,238,11040006,-795,0,1756191972,13204.515144929996,242.43572282999958,54191.71621512001 2025-08-26,07:06:14.000,238,11039988,-795,0,1756191973,13204.622925889991,242.43572282999958,54191.71621512001 2025-08-26,07:06:15.000,238,11039931,-795,0,1756191974,13204.52188123999,242.49916500000108,54191.49262728 2025-08-26,07:06:16.000,238,11039992,-795,0,1756191975,13204.535353859996,242.49211587000173,54191.49262728 2025-08-26,07:06:17.000,238,11039954,-795,0,1756191976,13204.60945327,242.49916500000108,54191.34589776 2025-08-26,07:06:18.000,238,11040012,-795,0,1756191977,13204.723970539992,242.49916500000108,54191.59743408001 2025-08-26,07:06:19.000,238,11039965,-795,0,1756191978,13204.730706850001,242.55555804000323,54191.67429240001 2025-08-26,07:06:20.000,238,11040009,-795,0,1756191979,13204.784597329992,242.60490194999875,54191.66031816 2025-08-26,07:06:21.000,238,11039977,-795,0,1756191980,13204.730706850001,242.59080369000003,54191.49262728 2025-08-26,07:06:22.000,238,11039996,-795,0,1756191981,13204.791333640002,242.64719673000218,54191.890893120006 2025-08-26,07:06:23.000,238,11039955,-795,0,1756191982,13204.892378290002,242.71768803000305,54191.890893120006 2025-08-26,07:06:24.000,238,11040030,-795,0,1756191983,13204.905850909992,242.7247371600024,54191.890893120006 2025-08-26,07:06:25.000,238,11039955,-795,0,1756191984,13204.865433049992,242.74588455000048,54191.702240880004 2025-08-26,07:06:26.000,238,11039990,-795,0,1756191985,13204.851960430002,242.7106389000037,54191.50660152001 2025-08-26,07:06:27.000,238,11040021,-795,0,1756191986,13204.932796150002,242.76703193999856,54191.61140832 2025-08-26,07:06:28.000,238,11039977,-795,0,1756191987,13205.060786039998,242.75293367999984,54191.99569992 2025-08-26,07:06:29.000,238,11039946,-795,0,1756191988,13205.000159249998,242.78113020000455,54191.85595752 2025-08-26,07:06:30.000,238,11039953,-795,0,1756191989,13205.054049730003,242.81637585000135,54192.226274880006 2025-08-26,07:06:31.000,238,11039933,-795,0,1756191990,13204.973214010002,242.85162149999815,54191.92582872 2025-08-26,07:06:32.000,238,11039948,-795,0,1756191991,13205.080994969998,242.86571976000414,54191.9188416 2025-08-26,07:06:33.000,238,11040009,-795,0,1756191992,13205.060786039998,242.9080145400003,54191.988712800005 2025-08-26,07:06:34.000,238,11039963,-795,0,1756191993,13205.101203899998,242.88686715000222,54191.68826664 2025-08-26,07:06:35.000,238,11039962,-795,0,1756191994,13205.033840800003,242.95735845000308,54191.52756288001 2025-08-26,07:06:36.000,238,11039954,-795,0,1756191995,13205.168566999993,242.95030932000373,54191.62538256001 2025-08-26,07:06:37.000,238,11040018,-795,0,1756191996,13205.182039619998,242.99260409999988,54192.00967416001 2025-08-26,07:06:38.000,238,11039957,-795,0,1756191997,13205.229193789994,243.0348988800033,54192.0935196 2025-08-26,07:06:39.000,238,11039943,-795,0,1756191998,13205.182039619998,243.09129191999818,54192.275184720005 2025-08-26,07:06:40.000,238,11040008,-795,0,1756191999,13205.155094379988,243.0701445300001,54192.14242944 2025-08-26,07:06:41.000,238,11039939,-795,0,1756192000,13205.182039619998,243.1688323499984,54191.93281584001 2025-08-26,07:06:42.000,238,11040000,-795,0,1756192001,13205.276347959989,243.19702887000312,54191.939802960005 2025-08-26,07:06:43.000,238,11040018,-795,0,1756192002,13205.222457479998,243.2181762600012,54191.7790992 2025-08-26,07:06:44.000,238,11040013,-795,0,1756192003,13205.262875339999,243.22522539000056,54191.68826664 2025-08-26,07:06:45.000,238,11039996,-795,0,1756192004,13205.202248549998,243.24637277999864,54191.52756288001 2025-08-26,07:06:46.000,238,11040014,-795,0,1756192005,13205.256139029989,243.23932364999928,54191.94679008 2025-08-26,07:06:47.000,238,11039934,-795,0,1756192006,13205.195512239989,243.2816184300027,54192.05159688001 2025-08-26,07:06:48.000,238,11039912,-795,0,1756192007,13205.296556889989,243.34506060000422,54192.275184720005 2025-08-26,07:06:49.000,238,11040015,-795,0,1756192008,13205.316765819989,243.38735538000037,54192.3031332 2025-08-26,07:06:50.000,238,11040022,-795,0,1756192009,13205.343711059999,243.4155518999978,54192.12845520001 2025-08-26,07:06:51.000,238,11039989,-795,0,1756192010,13205.310029509994,243.4648958100006,54191.723202240006 2025-08-26,07:06:52.000,238,11039995,-795,0,1756192011,13205.370656299994,243.45784668000124,54191.7790992 2025-08-26,07:06:53.000,238,11039969,-795,0,1756192012,13205.40433785,243.47194493999996,54191.8489704 2025-08-26,07:06:54.000,238,11039964,-795,0,1756192013,13205.431283089994,243.50014146000467,54191.81403480001 2025-08-26,07:06:55.000,238,11039916,-795,0,1756192014,13205.242666409998,243.54243624000082,54191.96076432001 2025-08-26,07:06:56.000,238,11039992,-795,0,1756192015,13205.296556889989,243.5776818900049,54192.037622640004 2025-08-26,07:06:57.000,238,11040007,-795,0,1756192016,13205.303293199999,243.58473102000426,54192.14242944 2025-08-26,07:06:58.000,238,11039975,-795,0,1756192017,13205.384128919999,243.60587841000233,54192.226274880006 2025-08-26,07:06:59.000,238,11039988,-795,0,1756192018,13205.39760153999,243.6481731899985,54191.83499616001 2025-08-26,07:07:00.000,238,11040011,-795,0,1756192019,13205.431283089994,243.66227145000448,54191.68826664 2025-08-26,07:07:01.000,238,11039994,-795,0,1756192020,13205.44475571,243.6763697100032,54191.63236968 2025-08-26,07:07:02.000,238,11040000,-795,0,1756192021,13205.52559143,243.71866448999936,54191.75115072 2025-08-26,07:07:03.000,238,11039902,-795,0,1756192022,13205.41781046999,243.72571361999871,54191.80704768 2025-08-26,07:07:04.000,238,11039985,-795,0,1756192023,13205.44475571,243.73276274999807,54192.01666128 2025-08-26,07:07:05.000,238,11040011,-795,0,1756192024,13205.303293199999,243.74686101000407,54192.0236484 2025-08-26,07:07:06.000,238,11039978,-795,0,1756192025,13205.343711059999,243.79620491999958,54192.0236484 2025-08-26,07:07:07.000,238,11040019,-795,0,1756192026,13205.42454678,243.78915579000022,54191.99569992 2025-08-26,07:07:08.000,238,11040008,-795,0,1756192027,13205.49864618999,243.76800840000215,54191.939802960005 2025-08-26,07:07:09.000,238,11039978,-795,0,1756192028,13205.491909879995,243.81735230999766,54191.68826664 2025-08-26,07:07:10.000,238,11039967,-795,0,1756192029,13205.532327739995,243.8596470900011,54191.59743408001 2025-08-26,07:07:11.000,238,11039878,-795,0,1756192030,13205.384128919999,243.88079447999917,54191.21314248001 2025-08-26,07:07:12.000,238,11039970,-795,0,1756192031,13205.491909879995,243.9583349099994,54191.68826664 2025-08-26,07:07:13.000,238,11040005,-795,0,1756192032,13205.53906404999,243.9724331699981,54191.80704768 2025-08-26,07:07:14.000,238,11040005,-795,0,1756192033,13205.58621822,243.93718752000132,54191.92582872 2025-08-26,07:07:15.000,238,11040052,-795,0,1756192034,13205.52559143,243.9583349099994,54191.80704768 2025-08-26,07:07:16.000,238,11039960,-795,0,1756192035,13205.61989976999,243.95128578000003,54191.653331040005 2025-08-26,07:07:17.000,238,11040002,-795,0,1756192036,13205.68726287,244.00767882000218,54191.71621512001 2025-08-26,07:07:18.000,238,11039934,-795,0,1756192037,13205.781571209991,244.01472795000154,54191.702240880004 2025-08-26,07:07:19.000,238,11040008,-795,0,1756192038,13205.754625969996,244.0711209900037,54191.47166592 2025-08-26,07:07:20.000,238,11039966,-795,0,1756192039,13205.795043829996,244.1204648999992,54191.56249848 2025-08-26,07:07:21.000,238,11039929,-795,0,1756192040,13205.869143240001,244.17685794000136,54191.64634392001 2025-08-26,07:07:22.000,238,11039972,-795,0,1756192041,13205.855670619996,244.2191527200048,54191.30397504 2025-08-26,07:07:23.000,238,11040005,-795,0,1756192042,13205.976924199997,244.3178405400031,54191.51358864 2025-08-26,07:07:24.000,238,11040030,-795,0,1756192043,13206.152068260002,244.3178405400031,54191.67429240001 2025-08-26,07:07:25.000,238,11040013,-795,0,1756192044,13206.111650400002,244.34603706000053,54191.49262728 2025-08-26,07:07:26.000,238,11039968,-795,0,1756192045,13206.253112910003,244.3812827100046,54191.68826664 2025-08-26,07:07:27.000,238,11039933,-795,0,1756192046,13206.280058149998,244.4306266200001,54191.723202240006 2025-08-26,07:07:28.000,238,11040006,-795,0,1756192047,13206.340684939998,244.46587227000418,54191.57647272001 2025-08-26,07:07:29.000,238,11040013,-795,0,1756192048,13206.414784349989,244.53636356999777,54191.821021920005 2025-08-26,07:07:30.000,238,11040008,-795,0,1756192049,13206.414784349989,244.57160922000185,54191.702240880004 2025-08-26,07:07:31.000,238,11039985,-795,0,1756192050,13206.434993279989,244.63505139000335,54191.76512496001 2025-08-26,07:07:32.000,238,11040021,-795,0,1756192051,13206.630346269994,244.62095313000464,54191.93281584001 2025-08-26,07:07:33.000,238,11040020,-795,0,1756192052,13206.562983169999,244.67029704000015,54191.7790992 2025-08-26,07:07:34.000,238,11040009,-795,0,1756192053,13206.630346269994,244.67029704000015,54191.8489704 2025-08-26,07:07:35.000,238,11039931,-795,0,1756192054,13206.495620069989,244.7266900800023,54191.62538256001 2025-08-26,07:07:36.000,238,11039985,-795,0,1756192055,13206.495620069989,244.73373921000166,54191.555511360006 2025-08-26,07:07:37.000,238,11039929,-795,0,1756192056,13206.53603792999,244.80423051000253,54192.01666128 2025-08-26,07:07:38.000,238,11039986,-795,0,1756192057,13206.583192099999,244.86767268000403,54191.81403480001 2025-08-26,07:07:39.000,238,11039988,-795,0,1756192058,13206.61687364999,244.86767268000403,54191.80704768 2025-08-26,07:07:40.000,238,11039995,-795,0,1756192059,13206.64381889,244.86767268000403,54191.75115072 2025-08-26,07:07:41.000,238,11040017,-795,0,1756192060,13206.62360996,244.8888200700021,54191.49961440001 2025-08-26,07:07:42.000,238,11039975,-795,0,1756192061,13206.771808779995,244.86767268000403,54191.54852424001 2025-08-26,07:07:43.000,238,11039922,-795,0,1756192062,13206.73812722999,244.86062355000468,54191.723202240006 2025-08-26,07:07:44.000,238,11040043,-795,0,1756192063,13206.7852814,244.91701658999955,54191.69525376001 2025-08-26,07:07:45.000,238,11039988,-795,0,1756192064,13206.68423675,244.94521311000426,54191.59044696 2025-08-26,07:07:46.000,238,11040013,-795,0,1756192065,13206.70444568,244.98045876000106,54191.90486736 2025-08-26,07:07:47.000,238,11040051,-795,0,1756192066,13206.731390919995,245.02980267000385,54191.68826664 2025-08-26,07:07:48.000,238,11040038,-795,0,1756192067,13206.82569926,245.02980267000385,54191.821021920005 2025-08-26,07:07:49.000,238,11040027,-795,0,1756192068,13206.84590819,245.08619570999872,54191.87691888 2025-08-26,07:07:50.000,238,11040000,-795,0,1756192069,13206.88632605,245.06504832000064,54191.4646788 2025-08-26,07:07:51.000,238,11039963,-795,0,1756192070,13206.72465461,245.08619570999872,54191.14327128001 2025-08-26,07:07:52.000,238,11039945,-795,0,1756192071,13206.75833615999,245.09324483999808,54191.4646788 2025-08-26,07:07:53.000,238,11039987,-795,0,1756192072,13206.7852814,245.1355396200015,54191.45070456 2025-08-26,07:07:54.000,238,11040007,-795,0,1756192073,13206.84590819,245.16373613999895,54191.73717648 2025-08-26,07:07:55.000,238,11040020,-795,0,1756192074,13206.77854508999,245.20603092000238,54191.653331040005 2025-08-26,07:07:56.000,238,11040003,-795,0,1756192075,13206.852644499995,245.26947309000388,54191.51358864 2025-08-26,07:07:57.000,238,11039959,-795,0,1756192076,13206.92000759999,245.30471874000068,54191.61140832 2025-08-26,07:07:58.000,238,11039967,-795,0,1756192077,13206.94021652999,245.2835713500026,54191.49262728 2025-08-26,07:07:59.000,238,11039922,-795,0,1756192078,13206.893062359995,245.30471874000068,54191.24109096001 2025-08-26,07:08:00.000,238,11040036,-795,0,1756192079,13206.872853429995,245.30471874000068,54191.12230992001 2025-08-26,07:08:01.000,238,11039924,-795,0,1756192080,13206.872853429995,245.3681609100022,54191.29698792 2025-08-26,07:08:02.000,238,11039983,-795,0,1756192081,13206.92674391,245.3470135200041,54191.3948076 2025-08-26,07:08:03.000,238,11039987,-795,0,1756192082,13206.953689149996,245.38930830000027,54191.67429240001 2025-08-26,07:08:04.000,238,11039998,-795,0,1756192083,13207.041261179991,245.45275047000177,54191.709228 2025-08-26,07:08:05.000,238,11039971,-795,0,1756192084,13206.933480219996,245.4809469899992,54191.37384624 2025-08-26,07:08:06.000,238,11040023,-795,0,1756192085,13207.02778856,245.51619264000328,54191.33192352001 2025-08-26,07:08:07.000,238,11039941,-795,0,1756192086,13207.061470109991,245.57258567999816,54191.03846448 2025-08-26,07:08:08.000,238,11039985,-795,0,1756192087,13207.169251070001,245.60783133000223,54191.031477360004 2025-08-26,07:08:09.000,238,11039956,-795,0,1756192088,13207.128833210001,245.66422437000438,54190.99654176001 2025-08-26,07:08:10.000,238,11039996,-795,0,1756192089,13207.216405239997,245.66422437000438,54191.26205232001 2025-08-26,07:08:11.000,238,11040002,-795,0,1756192090,13207.189460000001,245.76996132000204,54191.3948076 2025-08-26,07:08:12.000,238,11040001,-795,0,1756192091,13207.189460000001,245.8404526200029,54191.54153712 2025-08-26,07:08:13.000,238,11040008,-795,0,1756192092,13207.223141549992,245.86160001000098,54191.66031816 2025-08-26,07:08:14.000,238,11039987,-795,0,1756192093,13207.229877860002,245.88274739999906,54191.5694856 2025-08-26,07:08:15.000,238,11039988,-795,0,1756192094,13207.115360589996,245.9602878299993,54190.90570920001 2025-08-26,07:08:16.000,238,11040024,-795,0,1756192095,13207.115360589996,245.95323869999993,54190.79391528 2025-08-26,07:08:17.000,238,11039975,-795,0,1756192096,13207.081679039991,245.974386089998,54190.863786480004 2025-08-26,07:08:18.000,238,11039956,-795,0,1756192097,13207.088415350001,245.988484350004,54190.91269632 2025-08-26,07:08:19.000,238,11040011,-795,0,1756192098,13207.021052249991,246.00963174000208,54190.91269632 2025-08-26,07:08:20.000,238,11040028,-795,0,1756192099,13207.095151659996,246.05897565000487,54191.4646788 2025-08-26,07:08:21.000,238,11040005,-795,0,1756192100,13207.041261179991,246.06602478000423,54191.387820480006 2025-08-26,07:08:22.000,238,11039994,-795,0,1756192101,13206.98063438999,246.09422130000166,54191.27602656 2025-08-26,07:08:23.000,238,11039954,-795,0,1756192102,13206.86611712,245.99553348000336,54190.96160616 2025-08-26,07:08:24.000,238,11039989,-795,0,1756192103,13206.832435569995,246.01668087000144,54190.44455928 2025-08-26,07:08:25.000,238,11040002,-795,0,1756192104,13206.76507247,246.04487738999887,54190.40962368 2025-08-26,07:08:26.000,238,11040032,-795,0,1756192105,13206.771808779995,246.03077913000016,54190.51443048 2025-08-26,07:08:27.000,238,11039983,-795,0,1756192106,13206.832435569995,246.03077913000016,54190.53539184 2025-08-26,07:08:28.000,238,11040003,-795,0,1756192107,13206.90653498,246.10127043000102,54191.01750312 2025-08-26,07:08:29.000,238,11039982,-795,0,1756192108,13206.933480219996,246.04487738999887,54191.15724552 2025-08-26,07:08:30.000,238,11039983,-795,0,1756192109,13206.96042545999,246.08012304000295,54191.150258400005 2025-08-26,07:08:31.000,238,11039987,-795,0,1756192110,13206.88632605,246.10127043000102,54190.92667056001 2025-08-26,07:08:32.000,238,11039958,-795,0,1756192111,13206.86611712,246.08012304000295,54190.53539184 2025-08-26,07:08:33.000,238,11039980,-795,0,1756192112,13206.90653498,246.10127043000102,54190.30481688001 2025-08-26,07:08:34.000,238,11039960,-795,0,1756192113,13207.00757963,246.1224178199991,54190.30481688001 2025-08-26,07:08:35.000,238,11040002,-795,0,1756192114,13206.96042545999,246.11536868999974,54190.12315176 2025-08-26,07:08:36.000,238,11039965,-795,0,1756192115,13207.074942729996,246.21405650999804,54190.51443048 2025-08-26,07:08:37.000,238,11039998,-795,0,1756192116,13207.175987379997,246.21405650999804,54190.66116000001 2025-08-26,07:08:38.000,238,11039973,-795,0,1756192117,13207.250086790002,246.21405650999804,54190.75199256 2025-08-26,07:08:39.000,238,11039990,-795,0,1756192118,13207.256823099997,246.19290911999997,54190.6262244 2025-08-26,07:08:40.000,238,11039988,-795,0,1756192119,13207.263559409992,246.2352039000034,54190.262894160005 2025-08-26,07:08:41.000,238,11039973,-795,0,1756192120,13207.357867749997,246.24930216000212,54190.26988128 2025-08-26,07:08:42.000,238,11040004,-795,0,1756192121,13207.405021919993,246.2704495500002,54190.31879112 2025-08-26,07:08:43.000,238,11039966,-795,0,1756192122,13207.445439779993,246.2845478099989,54190.12315176 2025-08-26,07:08:44.000,238,11039989,-795,0,1756192123,13207.418494539997,246.34094085000106,54190.20699720001 2025-08-26,07:08:45.000,238,11039987,-795,0,1756192124,13207.465648709993,246.34798998000042,54190.15808736001 2025-08-26,07:08:46.000,238,11040017,-795,0,1756192125,13207.559957049998,246.37618649999786,54190.332765360006 2025-08-26,07:08:47.000,238,11039981,-795,0,1756192126,13207.674474319989,246.3691373699985,54190.43757216 2025-08-26,07:08:48.000,238,11039987,-795,0,1756192127,13207.681210629999,246.35503910999978,54190.45853352 2025-08-26,07:08:49.000,238,11039977,-795,0,1756192128,13207.694683249989,246.37618649999786,54190.311804000004 2025-08-26,07:08:50.000,238,11039982,-795,0,1756192129,13207.735101109989,246.41143215000193,54190.15808736001 2025-08-26,07:08:51.000,238,11039956,-795,0,1756192130,13207.782255279999,246.44667779999872,54190.213984320006 2025-08-26,07:08:52.000,238,11040008,-795,0,1756192131,13207.92371779,246.44667779999872,54190.23494568001 2025-08-26,07:08:53.000,238,11040005,-795,0,1756192132,13207.98434458,246.50307084000087,54190.49346912001 2025-08-26,07:08:54.000,238,11039991,-795,0,1756192133,13208.051707679995,246.5453656200043,54190.45853352 2025-08-26,07:08:55.000,238,11040005,-795,0,1756192134,13207.930454099995,246.52421822999895,54190.17904872 2025-08-26,07:08:56.000,238,11039969,-795,0,1756192135,13207.95739933999,246.55241475000366,54190.15110024 2025-08-26,07:08:57.000,238,11040053,-795,0,1756192136,13208.02476244,246.4819234500028,54190.144113120004 2025-08-26,07:08:58.000,238,11040040,-795,0,1756192137,13208.07865291999,246.5171690999996,54190.20001008 2025-08-26,07:08:59.000,238,11039979,-795,0,1756192138,13208.07865291999,246.5171690999996,54190.25590704001 2025-08-26,07:09:00.000,238,11040031,-795,0,1756192139,13208.14601602,246.51011997000023,54190.22097144 2025-08-26,07:09:01.000,238,11039968,-795,0,1756192140,13208.16622495,246.48897258000216,54190.33975248 2025-08-26,07:09:02.000,238,11040014,-795,0,1756192141,13208.274005909996,246.53831648999767,54190.2768684 2025-08-26,07:09:03.000,238,11040031,-795,0,1756192142,13208.2672696,246.48897258000216,54190.24891992 2025-08-26,07:09:04.000,238,11039988,-795,0,1756192143,13208.307687460001,246.51011997000023,54190.193022960004 2025-08-26,07:09:05.000,238,11039996,-795,0,1756192144,13208.2672696,246.49602171000151,54190.01834496001 2025-08-26,07:09:06.000,238,11039994,-795,0,1756192145,13208.327896390001,246.46782519000408,54189.759821520005 2025-08-26,07:09:07.000,238,11040014,-795,0,1756192146,13208.408732110001,246.43257954,54190.07424192 2025-08-26,07:09:08.000,238,11039985,-795,0,1756192147,13208.496304139997,246.42553041000065,54190.15110024 2025-08-26,07:09:09.000,238,11040016,-795,0,1756192148,13208.597348789997,246.4184812800013,54190.13013888 2025-08-26,07:09:10.000,238,11040000,-795,0,1756192149,13208.617557719997,246.47487432000344,54190.44455928 2025-08-26,07:09:11.000,238,11040011,-795,0,1756192150,13208.550194620002,246.4819234500028,54189.808731360004 2025-08-26,07:09:12.000,238,11040002,-795,0,1756192151,13208.759020229998,246.48897258000216,54190.22097144 2025-08-26,07:09:13.000,238,11040002,-795,0,1756192152,13208.799438089998,246.48897258000216,54190.1720616 2025-08-26,07:09:14.000,238,11039977,-795,0,1756192153,13208.812910709989,246.49602171000151,54189.829692720006 2025-08-26,07:09:15.000,238,11039986,-795,0,1756192154,13208.779229159998,246.44667779999872,54189.6480276 2025-08-26,07:09:16.000,238,11039952,-795,0,1756192155,13208.853328569989,246.43962866999937,54189.976422240004 2025-08-26,07:09:17.000,238,11039995,-795,0,1756192156,13208.913955359989,246.42553041000065,54190.095203280005 2025-08-26,07:09:18.000,238,11039961,-795,0,1756192157,13208.940900599999,246.43257954,54190.20699720001 2025-08-26,07:09:19.000,238,11040012,-795,0,1756192158,13208.967845839994,246.4184812800013,54190.262894160005 2025-08-26,07:09:20.000,238,11039995,-795,0,1756192159,13208.954373219989,246.47487432000344,54190.025332080004 2025-08-26,07:09:21.000,238,11039951,-795,0,1756192160,13208.920691669999,246.4184812800013,54189.976422240004 2025-08-26,07:09:22.000,238,11039962,-795,0,1756192161,13208.954373219989,246.4184812800013,54189.98340936 2025-08-26,07:09:23.000,238,11039966,-795,0,1756192162,13208.947636909994,246.40438302000257,54189.65501472001 2025-08-26,07:09:24.000,238,11039953,-795,0,1756192163,13208.887010119994,246.41143215000193,54189.43142688 2025-08-26,07:09:25.000,238,11039950,-795,0,1756192164,13208.806174399993,246.42553041000065,54189.69693744 2025-08-26,07:09:26.000,238,11039991,-795,0,1756192165,13208.967845839994,246.39028476000385,54189.81571848 2025-08-26,07:09:27.000,238,11039973,-795,0,1756192166,13209.068890489994,246.43257954,54190.17904872 2025-08-26,07:09:28.000,238,11039981,-795,0,1756192167,13208.97458214999,246.44667779999872,54189.95546088 2025-08-26,07:09:29.000,238,11039994,-795,0,1756192168,13209.09583572999,246.47487432000344,54190.06026768 2025-08-26,07:09:30.000,238,11039975,-795,0,1756192169,13209.09583572999,246.50307084000087,54189.878602560006 2025-08-26,07:09:31.000,238,11039986,-795,0,1756192170,13209.109308349995,246.47487432000344,54189.50129808 2025-08-26,07:09:32.000,238,11039985,-795,0,1756192171,13209.13625358999,246.49602171000151,54189.61309200001 2025-08-26,07:09:33.000,238,11039997,-795,0,1756192172,13209.31813395999,246.51011997000023,54189.69693744 2025-08-26,07:09:34.000,238,11040032,-795,0,1756192173,13209.29792502999,246.5171690999996,54189.88558968 2025-08-26,07:09:35.000,238,11039968,-795,0,1756192174,13209.250770859995,246.5453656200043,54189.857641200004 2025-08-26,07:09:36.000,238,11039964,-795,0,1756192175,13209.25750716999,246.58766040000046,54189.94148664 2025-08-26,07:09:37.000,238,11040013,-795,0,1756192176,13209.3450792,246.57356214000174,54190.095203280005 2025-08-26,07:09:38.000,238,11039987,-795,0,1756192177,13209.331606579995,246.5806112700011,54189.80174424001 2025-08-26,07:09:39.000,238,11040006,-795,0,1756192178,13209.46633278,246.59470952999982,54189.759821520005 2025-08-26,07:09:40.000,238,11039995,-795,0,1756192179,13209.520223259991,246.55241475000366,54189.70392456001 2025-08-26,07:09:41.000,238,11040026,-795,0,1756192180,13209.526959570001,246.59470952999982,54189.65501472001 2025-08-26,07:09:42.000,238,11039973,-795,0,1756192181,13209.493278019996,246.55241475000366,54189.5082852 2025-08-26,07:09:43.000,238,11039969,-795,0,1756192182,13209.540432189991,246.4819234500028,54189.759821520005 2025-08-26,07:09:44.000,238,11039992,-795,0,1756192183,13209.513486949996,246.48897258000216,54190.05328056 2025-08-26,07:09:45.000,238,11039972,-795,0,1756192184,13209.439387539991,246.4819234500028,54189.81571848 2025-08-26,07:09:46.000,238,11039990,-795,0,1756192185,13209.459596469991,246.46077606000472,54189.96943512001 2025-08-26,07:09:47.000,238,11040004,-795,0,1756192186,13209.513486949996,246.43257954,54189.87161544001 2025-08-26,07:09:48.000,238,11040012,-795,0,1756192187,13209.540432189991,246.3973338900032,54189.58514352001 2025-08-26,07:09:49.000,238,11039992,-795,0,1756192188,13209.526959570001,246.40438302000257,54189.494310960006 2025-08-26,07:09:50.000,238,11040017,-795,0,1756192189,13209.574113739996,246.3973338900032,54189.45937536 2025-08-26,07:09:51.000,238,11039934,-795,0,1756192190,13209.432651229996,246.43257954,54189.13098072001 2025-08-26,07:09:52.000,238,11039965,-795,0,1756192191,13209.520223259991,246.43257954,54189.59911776 2025-08-26,07:09:53.000,238,11040006,-795,0,1756192192,13209.533695879996,246.44667779999872,54189.82270560001 2025-08-26,07:09:54.000,238,11039985,-795,0,1756192193,13209.547168500001,246.43962866999937,54189.78078288001 2025-08-26,07:09:55.000,238,11039981,-795,0,1756192194,13209.473069089996,246.48897258000216,54189.58514352001 2025-08-26,07:09:56.000,238,11039975,-795,0,1756192195,13209.506750640001,246.45372692999808,54189.34758144001 2025-08-26,07:09:57.000,238,11039981,-795,0,1756192196,13209.614531599997,246.48897258000216,54189.17290344 2025-08-26,07:09:58.000,238,11039958,-795,0,1756192197,13209.614531599997,246.5171690999996,54189.17989056001 2025-08-26,07:09:59.000,238,11039938,-795,0,1756192198,13209.614531599997,246.50307084000087,54189.16591632 2025-08-26,07:10:00.000,238,11040015,-795,0,1756192199,13209.574113739996,246.56651301000238,54189.494310960006 2025-08-26,07:10:01.000,238,11039975,-795,0,1756192200,13209.580850049992,246.58766040000046,54189.326620080006 2025-08-26,07:10:02.000,238,11039976,-795,0,1756192201,13209.574113739996,246.57356214000174,54189.59911776 2025-08-26,07:10:03.000,238,11039971,-795,0,1756192202,13209.681894699992,246.5806112700011,54189.72488592 2025-08-26,07:10:04.000,238,11039968,-795,0,1756192203,13209.668422080002,246.5453656200043,54189.48732384001 2025-08-26,07:10:05.000,238,11039988,-795,0,1756192204,13209.574113739996,246.50307084000087,54189.207839040006 2025-08-26,07:10:06.000,238,11039975,-795,0,1756192205,13209.668422080002,246.5312673599983,54189.263736 2025-08-26,07:10:07.000,238,11039970,-795,0,1756192206,13209.681894699992,246.4819234500028,54189.207839040006 2025-08-26,07:10:08.000,238,11039989,-795,0,1756192207,13209.641476839992,246.4819234500028,54189.326620080006 2025-08-26,07:10:09.000,238,11040017,-795,0,1756192208,13209.628004220001,246.47487432000344,54189.36854280001 2025-08-26,07:10:10.000,238,11039977,-795,0,1756192209,13209.540432189991,246.46782519000408,54189.207839040006 2025-08-26,07:10:11.000,238,11040024,-795,0,1756192210,13209.580850049992,246.41143215000193,54189.1938648 2025-08-26,07:10:12.000,238,11040001,-795,0,1756192211,13209.695367319997,246.37618649999786,54189.354568560004 2025-08-26,07:10:13.000,238,11039982,-795,0,1756192212,13209.742521489992,246.34798998000042,54189.34059432 2025-08-26,07:10:14.000,238,11040001,-795,0,1756192213,13209.708839940002,246.40438302000257,54189.256748880005 2025-08-26,07:10:15.000,238,11039986,-795,0,1756192214,13209.641476839992,246.34094085000106,54188.95630272 2025-08-26,07:10:16.000,238,11040005,-795,0,1756192215,13209.580850049992,246.34094085000106,54188.74668912001 2025-08-26,07:10:17.000,238,11039977,-795,0,1756192216,13209.681894699992,246.36208823999914,54189.06809664 2025-08-26,07:10:18.000,238,11040011,-795,0,1756192217,13209.722312559992,246.35503910999978,54189.1239936 2025-08-26,07:10:19.000,238,11040012,-795,0,1756192218,13209.695367319997,246.37618649999786,54189.10303224 2025-08-26,07:10:20.000,238,11040015,-795,0,1756192219,13209.668422080002,246.36208823999914,54189.02617392 2025-08-26,07:10:21.000,238,11040037,-795,0,1756192220,13209.715576249997,246.31979346000298,54188.86547016001 2025-08-26,07:10:22.000,238,11039971,-795,0,1756192221,13209.769466730002,246.31979346000298,54188.970276960004 2025-08-26,07:10:23.000,238,11039986,-795,0,1756192222,13209.776203039997,246.34094085000106,54188.851495920004 2025-08-26,07:10:24.000,238,11040039,-795,0,1756192223,13209.735785179997,246.3338917200017,54188.86547016001 2025-08-26,07:10:25.000,238,11040012,-795,0,1756192224,13209.708839940002,246.36208823999914,54188.79559896001 2025-08-26,07:10:26.000,238,11039989,-795,0,1756192225,13209.661685769992,246.40438302000257,54188.64188232 2025-08-26,07:10:27.000,238,11039981,-795,0,1756192226,13209.722312559992,246.40438302000257,54188.69079216 2025-08-26,07:10:28.000,238,11040021,-795,0,1756192227,13209.749257800002,246.39028476000385,54188.683805040004 2025-08-26,07:10:29.000,238,11039965,-795,0,1756192228,13209.816620899997,246.3832356300045,54188.704766400006 2025-08-26,07:10:30.000,238,11039987,-795,0,1756192229,13209.816620899997,246.4184812800013,54188.50912704001 2025-08-26,07:10:31.000,238,11039983,-795,0,1756192230,13209.654949459997,246.3691373699985,54188.43925584001 2025-08-26,07:10:32.000,238,11039957,-795,0,1756192231,13209.755994109997,246.42553041000065,54188.54406264 2025-08-26,07:10:33.000,238,11040027,-795,0,1756192232,13209.688631010002,246.39028476000385,54188.50213992 2025-08-26,07:10:34.000,238,11040005,-795,0,1756192233,13209.749257800002,246.3973338900032,54188.823547440006 2025-08-26,07:10:35.000,238,11040026,-795,0,1756192234,13209.668422080002,246.40438302000257,54188.33444904 2025-08-26,07:10:36.000,238,11039985,-795,0,1756192235,13209.654949459997,246.43257954,54188.34143616001 2025-08-26,07:10:37.000,238,11040025,-795,0,1756192236,13209.708839940002,246.3691373699985,54188.47419144 2025-08-26,07:10:38.000,238,11039981,-795,0,1756192237,13209.688631010002,246.3691373699985,54188.152783920006 2025-08-26,07:10:39.000,238,11039982,-795,0,1756192238,13209.681894699992,246.35503910999978,54188.04797712 2025-08-26,07:10:40.000,238,11040009,-795,0,1756192239,13209.553904809996,246.3338917200017,54188.05496424001 2025-08-26,07:10:41.000,238,11039955,-795,0,1756192240,13209.526959570001,246.32684259000234,54188.05496424001 2025-08-26,07:10:42.000,238,11040019,-795,0,1756192241,13209.580850049992,246.34094085000106,54188.24361648001 2025-08-26,07:10:43.000,238,11039950,-795,0,1756192242,13209.520223259991,246.3691373699985,54188.39733312 2025-08-26,07:10:44.000,238,11040020,-795,0,1756192243,13209.526959570001,246.36208823999914,54188.3554104 2025-08-26,07:10:45.000,238,11040029,-795,0,1756192244,13209.48654171,246.37618649999786,54187.89426048 2025-08-26,07:10:46.000,238,11040017,-795,0,1756192245,13209.533695879996,246.3832356300045,54188.082912720005 2025-08-26,07:10:47.000,238,11039942,-795,0,1756192246,13209.553904809996,246.32684259000234,54187.796440800004 2025-08-26,07:10:48.000,238,11039993,-795,0,1756192247,13209.500014329991,246.3691373699985,54187.73355672 2025-08-26,07:10:49.000,238,11039968,-755,0,1756192248,13209.48654171,246.34094085000106,54187.69163400001 2025-08-26,07:10:50.000,238,11039965,-795,0,1756192249,13209.500014329991,246.34798998000042,54187.76849232001 2025-08-26,07:10:51.000,238,11040005,-795,0,1756192250,13209.46633278,246.3691373699985,54187.82438928 2025-08-26,07:10:52.000,238,11039978,-795,0,1756192251,13209.473069089996,246.39028476000385,54187.915221840005 2025-08-26,07:10:53.000,238,11040008,-795,0,1756192252,13209.520223259991,246.36208823999914,54187.92220896 2025-08-26,07:10:54.000,238,11040028,-795,0,1756192253,13209.520223259991,246.3973338900032,54187.71259536 2025-08-26,07:10:55.000,238,11039957,-795,0,1756192254,13209.452860159996,246.36208823999914,54187.146638640006 2025-08-26,07:10:56.000,238,11039966,-795,0,1756192255,13209.42591492,246.39028476000385,54187.04183184 2025-08-26,07:10:57.000,238,11039949,-795,0,1756192256,13209.432651229996,246.39028476000385,54187.09772880001 2025-08-26,07:10:58.000,238,11039980,-795,0,1756192257,13209.48654171,246.41143215000193,54187.25144544 2025-08-26,07:10:59.000,238,11040013,-795,0,1756192258,13209.46633278,246.41143215000193,54187.39118784 2025-08-26,07:11:00.000,238,11039952,-795,0,1756192259,13209.439387539991,246.48897258000216,54187.55189160001 2025-08-26,07:11:01.000,238,11040005,-795,0,1756192260,13209.412442299996,246.47487432000344,54187.54490448 2025-08-26,07:11:02.000,238,11040012,-795,0,1756192261,13209.412442299996,246.51011997000023,54187.59381432 2025-08-26,07:11:03.000,238,11039967,-795,0,1756192262,13209.44612385,246.5171690999996,54187.28638104001 2025-08-26,07:11:04.000,238,11040032,-795,0,1756192263,13209.412442299996,246.47487432000344,54186.94401216 2025-08-26,07:11:05.000,238,11040033,-795,0,1756192264,13209.32487027,246.4819234500028,54186.73439856001 2025-08-26,07:11:06.000,238,11039985,-795,0,1756192265,13209.291188719995,246.48897258000216,54186.69946296 2025-08-26,07:11:07.000,238,11039983,-795,0,1756192266,13209.291188719995,246.49602171000151,54186.72042432 2025-08-26,07:11:08.000,238,11040009,-795,0,1756192267,13209.27771609999,246.5171690999996,54187.28638104001 2025-08-26,07:11:09.000,238,11039974,-795,0,1756192268,13209.38549706,246.49602171000151,54187.32830376 2025-08-26,07:11:10.000,238,11040006,-795,0,1756192269,13209.372024439996,246.50307084000087,54187.32131664 2025-08-26,07:11:11.000,238,11039928,-795,0,1756192270,13209.22382562,246.4184812800013,54186.992922 2025-08-26,07:11:12.000,238,11039917,-795,0,1756192271,13209.32487027,246.43257954,54186.56670768001 2025-08-26,07:11:13.000,238,11039991,-795,0,1756192272,13209.32487027,246.45372692999808,54186.58068192 2025-08-26,07:11:14.000,238,11040022,-795,0,1756192273,13209.27771609999,246.3832356300045,54186.56670768001 2025-08-26,07:11:15.000,238,11039997,-795,0,1756192274,13209.26424348,246.4184812800013,54186.308184240006 2025-08-26,07:11:16.000,238,11039972,-795,0,1756192275,13209.26424348,246.44667779999872,54186.65055312 2025-08-26,07:11:17.000,238,11039996,-795,0,1756192276,13209.28445241,246.41143215000193,54186.96497352 2025-08-26,07:11:18.000,238,11039988,-795,0,1756192277,13209.291188719995,246.3973338900032,54186.909076560005 2025-08-26,07:11:19.000,238,11039971,-795,0,1756192278,13209.26424348,246.41143215000193,54186.818244 2025-08-26,07:11:20.000,238,11039967,-795,0,1756192279,13209.190144069995,246.35503910999978,54186.34311984 2025-08-26,07:11:21.000,238,11040020,-795,0,1756192280,13209.20361669,246.3691373699985,54186.2243388 2025-08-26,07:11:22.000,238,11039972,-795,0,1756192281,13209.210352999995,246.3973338900032,54186.0845964 2025-08-26,07:11:23.000,238,11039976,-795,0,1756192282,13209.270979789995,246.3691373699985,54186.16145472001 2025-08-26,07:11:24.000,238,11039982,-795,0,1756192283,13209.27771609999,246.37618649999786,54186.31517136 2025-08-26,07:11:25.000,238,11040013,-795,0,1756192284,13209.1429899,246.41143215000193,54186.2243388 2025-08-26,07:11:26.000,238,11039960,-795,0,1756192285,13209.19688037999,246.37618649999786,54186.48984936 2025-08-26,07:11:27.000,238,11039921,-795,0,1756192286,13209.10257204,246.35503910999978,54186.35010696001 2025-08-26,07:11:28.000,238,11040014,-795,0,1756192287,13209.190144069995,246.32684259000234,54186.25927440001 2025-08-26,07:11:29.000,238,11039984,-795,0,1756192288,13209.21708930999,246.3691373699985,54186.0845964 2025-08-26,07:11:30.000,238,11039965,-795,0,1756192289,13209.15646251999,246.35503910999978,54185.99376384001 2025-08-26,07:11:31.000,238,11040038,-795,0,1756192290,13209.129517279995,246.35503910999978,54185.686330560005 2025-08-26,07:11:32.000,238,11040041,-795,0,1756192291,13209.24403455,246.34798998000042,54185.95882824 2025-08-26,07:11:33.000,238,11039986,-795,0,1756192292,13209.15646251999,246.3691373699985,54186.12651912 2025-08-26,07:11:34.000,238,11039970,-795,0,1756192293,13209.13625358999,246.35503910999978,54186.09158352001 2025-08-26,07:11:35.000,238,11039953,-795,0,1756192294,13209.028472629994,246.3691373699985,54185.784150240004 2025-08-26,07:11:36.000,238,11039999,-795,0,1756192295,13208.988054769994,246.27749867999955,54185.89594416001 2025-08-26,07:11:37.000,238,11039967,-795,0,1756192296,13209.001527389999,246.25635129000148,54185.65139496 2025-08-26,07:11:38.000,238,11039985,-795,0,1756192297,13208.961109529999,246.22110564000468,54185.784150240004 2025-08-26,07:11:39.000,238,11040001,-795,0,1756192298,13208.97458214999,246.19995824999933,54185.71427904 2025-08-26,07:11:40.000,238,11040017,-795,0,1756192299,13208.927427979994,246.19995824999933,54185.49069120001 2025-08-26,07:11:41.000,238,11040036,-795,0,1756192300,13208.907219049994,246.24225303000276,54185.67934344001 2025-08-26,07:11:42.000,238,11039971,-795,0,1756192301,13208.873537499989,246.22110564000468,54185.749214639996 2025-08-26,07:11:43.000,238,11039947,-795,0,1756192302,13208.779229159998,246.26340042000083,54185.62344648 2025-08-26,07:11:44.000,238,11039995,-795,0,1756192303,13208.718602369998,246.1858599900006,54185.64440784 2025-08-26,07:11:45.000,238,11039990,-795,0,1756192304,13208.684920819993,246.12946694999846,54185.37191016001 2025-08-26,07:11:46.000,238,11039989,-795,0,1756192305,13208.657975579998,246.0730739100036,54185.44178136001 2025-08-26,07:11:47.000,238,11039998,-795,0,1756192306,13208.651239270002,246.06602478000423,54185.35793592 2025-08-26,07:11:48.000,238,11040004,-795,0,1756192307,13208.698393439998,246.01668087000144,54185.49069120001 2025-08-26,07:11:49.000,238,11040012,-795,0,1756192308,13208.644502959993,246.00258261000272,54185.64440784 2025-08-26,07:11:50.000,238,11039991,-795,0,1756192309,13208.644502959993,245.95323869999993,54185.48370408 2025-08-26,07:11:51.000,238,11039922,-795,0,1756192310,13208.489567830002,245.93209131000185,54185.09242536 2025-08-26,07:11:52.000,238,11039909,-795,0,1756192311,13208.556930929997,245.91799305000313,54185.26710336 2025-08-26,07:11:53.000,238,11039982,-795,0,1756192312,13208.529985690002,245.91799305000313,54185.10639960001 2025-08-26,07:11:54.000,238,11040025,-795,0,1756192313,13208.523249379992,245.8122560999982,54184.90377312 2025-08-26,07:11:55.000,238,11039974,-795,0,1756192314,13208.455886279997,245.79110871000012,54184.9317216 2025-08-26,07:11:56.000,238,11039995,-795,0,1756192315,13208.469358900002,245.7276665399986,54185.0015928 2025-08-26,07:11:57.000,238,11039987,-795,0,1756192316,13208.482831519992,245.69947002000117,54185.02954128 2025-08-26,07:11:58.000,238,11040001,-795,0,1756192317,13208.435677349997,245.65717523999774,54185.27409048001 2025-08-26,07:11:59.000,238,11039876,-795,0,1756192318,13208.381786869992,245.7135682799999,54184.90377312 2025-08-26,07:12:00.000,238,11039998,-795,0,1756192319,13208.341369009991,245.6148804600016,54184.70813376 2025-08-26,07:12:01.000,238,11039908,-795,0,1756192320,13208.348105320001,245.62192959000095,54184.81294056 2025-08-26,07:12:02.000,238,11039969,-795,0,1756192321,13208.401995799992,245.55848741999944,54184.63826256 2025-08-26,07:12:03.000,238,11039963,-795,0,1756192322,13208.375050559996,245.55848741999944,54184.58935272 2025-08-26,07:12:04.000,238,11039959,-795,0,1756192323,13208.354841629996,245.50209438000456,54184.75005648001 2025-08-26,07:12:05.000,238,11039939,-795,0,1756192324,13208.213379119996,245.51619264000328,54184.52646864 2025-08-26,07:12:06.000,238,11040015,-795,0,1756192325,13208.287478530001,245.48799611999857,54184.86883752001 2025-08-26,07:12:07.000,238,11039936,-795,0,1756192326,13208.287478530001,245.45979960000113,54184.966657200006 2025-08-26,07:12:08.000,238,11039989,-795,0,1756192327,13208.274005909996,245.4175048199977,54184.87582464 2025-08-26,07:12:09.000,238,11040006,-795,0,1756192328,13208.22685174,245.40340655999898,54184.6871724 2025-08-26,07:12:10.000,238,11040006,-795,0,1756192329,13208.17969756999,245.36111178000283,54184.36576488001 2025-08-26,07:12:11.000,238,11039979,-795,0,1756192330,13208.13927970999,245.3822591700009,54184.11422856 2025-08-26,07:12:12.000,238,11040023,-795,0,1756192331,13208.233588049996,245.30471874000068,54184.2330096 2025-08-26,07:12:13.000,238,11039974,-795,0,1756192332,13208.18643388,245.29062048000196,54184.372752 2025-08-26,07:12:14.000,238,11039995,-795,0,1756192333,13208.19990649999,245.2553748299979,54184.44961032 2025-08-26,07:12:15.000,238,11039947,-795,0,1756192334,13207.99781719999,245.31176787000004,54184.44961032 2025-08-26,07:12:16.000,238,11040028,-795,0,1756192335,13208.02476244,245.30471874000068,54184.53345576001 2025-08-26,07:12:17.000,238,11040011,-795,0,1756192336,13208.031498749995,245.31176787000004,54184.62428832001 2025-08-26,07:12:18.000,238,11040014,-795,0,1756192337,13207.94392672,245.2835713500026,54184.31685504001 2025-08-26,07:12:19.000,238,11040014,-795,0,1756192338,13207.92371779,245.26947309000388,54184.00243464001 2025-08-26,07:12:20.000,238,11040016,-795,0,1756192339,13207.90350886,245.21308005000174,54184.0932672 2025-08-26,07:12:21.000,238,11039982,-795,0,1756192340,13207.85635468999,245.17783439999766,54184.072305839996 2025-08-26,07:12:22.000,238,11040008,-795,0,1756192341,13207.890036239995,245.12849049000215,54184.11422856 2025-08-26,07:12:23.000,238,11039924,-795,0,1756192342,13207.79572789999,245.10734310000407,54184.38672624001 2025-08-26,07:12:24.000,238,11040033,-795,0,1756192343,13207.802464209999,245.09324483999808,54184.42864896 2025-08-26,07:12:25.000,238,11039986,-795,0,1756192344,13207.674474319989,245.10734310000407,54184.239996719996 2025-08-26,07:12:26.000,238,11040026,-795,0,1756192345,13207.708155869994,245.05095006000192,54184.226022480005 2025-08-26,07:12:27.000,238,11040014,-795,0,1756192346,13207.687946939994,245.06504832000064,54183.83474376001 2025-08-26,07:12:28.000,238,11039979,-795,0,1756192347,13207.640792769998,245.0368518000032,54183.69500136001 2025-08-26,07:12:29.000,238,11040034,-795,0,1756192348,13207.728364799994,244.98750789000042,54183.74391120001 2025-08-26,07:12:30.000,238,11039959,-795,0,1756192349,13207.714892179989,244.9734096300017,54183.69500136001 2025-08-26,07:12:31.000,238,11039918,-795,0,1756192350,13207.573429669988,244.95226224000362,54183.40154232001 2025-08-26,07:12:32.000,238,11040021,-795,0,1756192351,13207.647529079994,244.90291833000083,54184.07929296001 2025-08-26,07:12:33.000,238,11039962,-795,0,1756192352,13207.613847529989,244.86767268000403,54184.058331600005 2025-08-26,07:12:34.000,238,11040026,-795,0,1756192353,13207.573429669988,244.83947615999932,54183.9185892 2025-08-26,07:12:35.000,238,11039995,-795,0,1756192354,13207.479121329998,244.78308312000445,54183.80679528 2025-08-26,07:12:36.000,238,11039971,-795,0,1756192355,13207.479121329998,244.7619357299991,54183.40852944001 2025-08-26,07:12:37.000,238,11040006,-795,0,1756192356,13207.438703469998,244.69144442999823,54183.3945552 2025-08-26,07:12:38.000,238,11039976,-795,0,1756192357,13207.337658819997,244.613903999998,54183.2548128 2025-08-26,07:12:39.000,238,11039993,-795,0,1756192358,13207.250086790002,244.5786583500012,54183.150006 2025-08-26,07:12:40.000,238,11039995,-795,0,1756192359,13207.128833210001,244.628002260004,54183.24782568 2025-08-26,07:12:41.000,238,11039977,-795,0,1756192360,13207.081679039991,244.53636356999777,54183.35263248 2025-08-26,07:12:42.000,238,11039993,-795,0,1756192361,13207.041261179991,244.53636356999777,54183.42250368 2025-08-26,07:12:43.000,238,11040021,-795,0,1756192362,13207.021052249991,244.52931443999842,54183.4644264 2025-08-26,07:12:44.000,238,11040005,-795,0,1756192363,13207.02778856,244.53636356999777,54183.04519920001 2025-08-26,07:12:45.000,238,11040041,-795,0,1756192364,13206.96716177,244.4799705300029,54182.96834088 2025-08-26,07:12:46.000,238,11039979,-795,0,1756192365,13207.034524869996,244.46587227000418,54182.82859848001 2025-08-26,07:12:47.000,238,11039984,-795,0,1756192366,13206.893062359995,244.3812827100046,54182.38840992 2025-08-26,07:12:48.000,238,11040022,-795,0,1756192367,13207.00757963,244.4165283600014,54183.05917344 2025-08-26,07:12:49.000,238,11039983,-795,0,1756192368,13207.034524869996,244.3812827100046,54183.13603176 2025-08-26,07:12:50.000,238,11039980,-795,0,1756192369,13207.014315939996,244.3812827100046,54182.99628936001 2025-08-26,07:12:51.000,238,11039971,-795,0,1756192370,13206.953689149996,244.3671844499986,54183.1849416 2025-08-26,07:12:52.000,238,11040017,-795,0,1756192371,13207.014315939996,244.29669314999774,54182.89148256 2025-08-26,07:12:53.000,238,11040016,-795,0,1756192372,13207.034524869996,244.28259488999902,54182.96135376 2025-08-26,07:12:54.000,238,11040009,-795,0,1756192373,13207.02778856,244.30374228000437,54182.87750832001 2025-08-26,07:12:55.000,238,11040011,-795,0,1756192374,13206.913271289995,244.28964401999838,54182.63994624001 2025-08-26,07:12:56.000,238,11040011,-795,0,1756192375,13206.893062359995,244.33898793000117,54182.430332640004 2025-08-26,07:12:57.000,238,11040005,-795,0,1756192376,13206.94695284,244.29669314999774,54182.77270152 2025-08-26,07:12:58.000,238,11040009,-795,0,1756192377,13207.000843319991,244.30374228000437,54182.89148256 2025-08-26,07:12:59.000,238,11040022,-795,0,1756192378,13206.994107009996,244.25439837000158,54182.89846968001 2025-08-26,07:13:00.000,238,11040037,-795,0,1756192379,13206.89979866999,244.22620185000414,54182.81462424 2025-08-26,07:13:01.000,238,11040015,-795,0,1756192380,13206.893062359995,244.1063666400005,54182.716804560005 2025-08-26,07:13:02.000,238,11039989,-795,0,1756192381,13206.88632605,244.12751402999857,54182.765714400004 2025-08-26,07:13:03.000,238,11040018,-795,0,1756192382,13206.872853429995,244.04292446999898,54182.74475304 2025-08-26,07:13:04.000,238,11039985,-795,0,1756192383,13206.85938080999,243.99358056000347,54182.67488184 2025-08-26,07:13:05.000,238,11040025,-795,0,1756192384,13206.792017709995,243.9724331699981,54182.56308792001 2025-08-26,07:13:06.000,238,11040033,-795,0,1756192385,13206.79875401999,243.90194187000452,54182.57706216 2025-08-26,07:13:07.000,238,11040037,-795,0,1756192386,13206.81896294999,243.88079447999917,54182.65392048 2025-08-26,07:13:08.000,238,11040049,-795,0,1756192387,13206.86611712,243.88784360999853,54182.73077880001 2025-08-26,07:13:09.000,238,11039990,-795,0,1756192388,13206.872853429995,243.8244014400043,54182.50719096 2025-08-26,07:13:10.000,238,11040039,-795,0,1756192389,13206.872853429995,243.7609592700028,54182.60501064 2025-08-26,07:13:11.000,238,11040030,-795,0,1756192390,13206.75833615999,243.69751710000128,54182.30456448001 2025-08-26,07:13:12.000,238,11040010,-795,0,1756192391,13206.84590819,243.66227145000448,54182.451294000006 2025-08-26,07:13:13.000,238,11040023,-795,0,1756192392,13206.87958973999,243.54948537000018,54182.49321672001 2025-08-26,07:13:14.000,238,11040058,-795,0,1756192393,13206.79875401999,243.57063275999826,54182.70981744001 2025-08-26,07:13:15.000,238,11039999,-795,0,1756192394,13206.72465461,243.53538711000147,54182.40238416001 2025-08-26,07:13:16.000,238,11039969,-795,0,1756192395,13206.79875401999,243.50014146000467,54182.51417808 2025-08-26,07:13:17.000,238,11040014,-795,0,1756192396,13206.832435569995,243.47194493999996,54182.52815232 2025-08-26,07:13:18.000,238,11039987,-795,0,1756192397,13206.832435569995,243.42260103000444,54182.2416804 2025-08-26,07:13:19.000,238,11039995,-795,0,1756192398,13206.852644499995,243.37325712000165,54182.14386072 2025-08-26,07:13:20.000,238,11039987,-795,0,1756192399,13206.73812722999,243.35915886000294,54182.164822080005 2025-08-26,07:13:21.000,238,11039928,-795,0,1756192400,13206.792017709995,243.3027658200008,54182.101938 2025-08-26,07:13:22.000,238,11040023,-795,0,1756192401,13206.84590819,243.3027658200008,54182.4163584 2025-08-26,07:13:23.000,238,11040045,-795,0,1756192402,13206.82569926,243.30981495000015,54182.451294000006 2025-08-26,07:13:24.000,238,11040015,-795,0,1756192403,13206.89979866999,243.32391320999886,54182.18578344001 2025-08-26,07:13:25.000,238,11039967,-795,0,1756192404,13206.90653498,243.3168640799995,54182.101938 2025-08-26,07:13:26.000,238,11039993,-795,0,1756192405,13207.014315939996,243.27456930000335,54182.06700240001 2025-08-26,07:13:27.000,238,11039958,-795,0,1756192406,13207.054733799996,243.21112713000184,54181.92027288001 2025-08-26,07:13:28.000,238,11040009,-795,0,1756192407,13207.068206420001,243.17588147999777,54181.88533728 2025-08-26,07:13:29.000,238,11040007,-715,0,1756192408,13206.94021652999,243.21112713000184,54182.094950880004 2025-08-26,07:13:30.000,238,11040011,-795,0,1756192409,13207.101887969991,243.19702887000312,54181.98315696 2025-08-26,07:13:31.000,238,11040022,-795,0,1756192410,13207.182723689992,243.24637277999864,54182.35347432001 2025-08-26,07:13:32.000,238,11040017,-795,0,1756192411,13207.297240959997,243.3027658200008,54182.49321672001 2025-08-26,07:13:33.000,238,11039976,-795,0,1756192412,13207.351131440002,243.253421909998,54182.35347432001 2025-08-26,07:13:34.000,238,11039994,-795,0,1756192413,13207.405021919993,243.23227451999992,54182.283603120006 2025-08-26,07:13:35.000,238,11039962,-795,0,1756192414,13207.303977269992,243.20407800000248,54181.75258200001 2025-08-26,07:13:36.000,238,11039965,-795,0,1756192415,13207.277032029997,243.24637277999864,54181.73860776 2025-08-26,07:13:37.000,238,11039974,-795,0,1756192416,13207.398285609997,243.22522539000056,54181.86437592 2025-08-26,07:13:38.000,238,11040014,-795,0,1756192417,13207.499330259998,243.18997974000376,54182.23469328001 2025-08-26,07:13:39.000,238,11039986,-795,0,1756192418,13207.499330259998,243.18997974000376,54182.46526824 2025-08-26,07:13:40.000,238,11039960,-795,0,1756192419,13207.479121329998,243.16178321999905,54182.598023520004 2025-08-26,07:13:41.000,238,11040014,-795,0,1756192420,13207.492593950003,243.12653757000226,54182.52116520001 2025-08-26,07:13:42.000,238,11039939,-795,0,1756192421,13207.506066569993,243.09129191999818,54182.52815232 2025-08-26,07:13:43.000,238,11039971,-795,0,1756192422,13207.472385020003,242.98555497000052,54182.15783496001 2025-08-26,07:13:44.000,238,11039977,-795,0,1756192423,13207.351131440002,242.95735845000308,54181.96918272001 2025-08-26,07:13:45.000,238,11040024,-795,0,1756192424,13207.324186199992,242.9080145400003,54181.878350160005 2025-08-26,07:13:46.000,238,11039965,-795,0,1756192425,13207.310713580002,242.85162149999815,54181.927260000004 2025-08-26,07:13:47.000,238,11039983,-795,0,1756192426,13207.250086790002,242.76703193999856,54182.14386072 2025-08-26,07:13:48.000,238,11040017,-795,0,1756192427,13207.270295720002,242.68949150999833,54182.52116520001 2025-08-26,07:13:49.000,238,11039987,-795,0,1756192428,13207.303977269992,242.61900021000474,54182.56308792001 2025-08-26,07:13:50.000,238,11039998,-795,0,1756192429,13207.317449889997,242.49916500000108,54182.54212656001 2025-08-26,07:13:51.000,238,11039977,-755,0,1756192430,13207.243350479992,242.3793297900047,54182.02507968 2025-08-26,07:13:52.000,238,11039984,-795,0,1756192431,13207.512802879988,242.35113327,54181.77354336001 2025-08-26,07:13:53.000,238,11040014,-795,0,1756192432,13207.519539189998,242.44277195999894,54181.7875176 2025-08-26,07:13:54.000,238,11039976,-795,0,1756192433,13207.411758230002,242.5978528199994,54181.780530480006 2025-08-26,07:13:55.000,238,11039997,-795,0,1756192434,13207.128833210001,242.67539324999962,54181.66873656 2025-08-26,07:13:56.000,238,11040033,-795,0,1756192435,13206.9873707,242.61900021000474,54182.18578344001 2025-08-26,07:13:57.000,238,11040026,-795,0,1756192436,13206.88632605,242.4498210899983,54182.47924248 2025-08-26,07:13:58.000,238,11039993,-795,0,1756192437,13206.70444568,242.29474022999784,54182.52815232 2025-08-26,07:13:59.000,238,11039952,-795,0,1756192438,13206.603401029999,242.18900328000018,54182.44430688001 2025-08-26,07:14:00.000,238,11040022,-795,0,1756192439,13206.428256969994,242.07621720000316,54182.0320668 2025-08-26,07:14:01.000,238,11039964,-795,0,1756192440,13206.320476009998,241.99867677000293,54181.74559488 2025-08-26,07:14:02.000,238,11039985,-795,0,1756192441,13206.354157559988,241.94933286000014,54181.780530480006 2025-08-26,07:14:03.000,238,11039952,-795,0,1756192442,13206.253112910003,241.85064504000184,54181.76655624 2025-08-26,07:14:04.000,238,11039973,-795,0,1756192443,13206.158804569997,241.78015374000097,54182.01110544 2025-08-26,07:14:05.000,238,11039963,-795,0,1756192444,13206.051023610002,241.71671156999946,54181.829440320005 2025-08-26,07:14:06.000,238,11039982,-795,0,1756192445,13205.970187890001,241.60392549000244,54182.094950880004 2025-08-26,07:14:07.000,238,11039969,-795,0,1756192446,13205.990396820001,241.59687636000308,54182.22071904 2025-08-26,07:14:08.000,238,11039993,-795,0,1756192447,13205.943242649992,241.53343419000157,54181.829440320005 2025-08-26,07:14:09.000,238,11039976,-795,0,1756192448,13205.862406929991,241.57572896999773,54181.8573888 2025-08-26,07:14:10.000,238,11039976,-795,0,1756192449,13205.821989069991,241.50523767000413,54181.661749440005 2025-08-26,07:14:11.000,238,11039994,-795,0,1756192450,13205.734417039996,241.43474637000327,54181.48707144001 2025-08-26,07:14:12.000,238,11039987,-795,0,1756192451,13205.633372389995,241.3995007199992,54181.759569120004 2025-08-26,07:14:13.000,238,11039996,-795,0,1756192452,13205.592954529995,241.3995007199992,54181.87136304001 2025-08-26,07:14:14.000,238,11039974,-795,0,1756192453,13205.46496464,241.32196028999897,54181.77354336001 2025-08-26,07:14:15.000,238,11039951,-795,0,1756192454,13205.229193789994,241.3008129000009,54181.41021312 2025-08-26,07:14:16.000,238,11040008,-795,0,1756192455,13205.202248549998,241.1809776900045,54181.36829040001 2025-08-26,07:14:17.000,238,11039962,-795,0,1756192456,13205.202248549998,241.11048639000364,54181.41021312 2025-08-26,07:14:18.000,238,11039986,-795,0,1756192457,13205.208984859994,241.0681916100002,54181.4730972 2025-08-26,07:14:19.000,238,11039997,-795,0,1756192458,13205.128149139993,240.97655292000127,54181.52200704 2025-08-26,07:14:20.000,238,11040029,-795,0,1756192459,13205.054049730003,240.9695037900019,54181.22854800001 2025-08-26,07:14:21.000,238,11040015,-795,0,1756192460,13204.979950319997,240.94835640000383,54181.445148720006 2025-08-26,07:14:22.000,238,11039960,-795,0,1756192461,13205.006895559993,240.94130727000447,54181.46611008001 2025-08-26,07:14:23.000,238,11039949,-795,0,1756192462,13204.973214010002,240.89196336000168,54181.45213584 2025-08-26,07:14:24.000,238,11039966,-795,0,1756192463,13205.000159249998,240.81442293000146,54181.326367680005 2025-08-26,07:14:25.000,238,11039988,-795,0,1756192464,13204.892378290002,240.77212814999803,54181.07483136 2025-08-26,07:14:26.000,238,11039980,-795,0,1756192465,13204.926059839992,240.80032467000274,54181.09579272 2025-08-26,07:14:27.000,238,11040009,-795,0,1756192466,13204.865433049992,240.80032467000274,54181.09579272 2025-08-26,07:14:28.000,238,11040019,-795,0,1756192467,13204.899114599997,240.73688250000123,54181.1936124 2025-08-26,07:14:29.000,238,11040024,-795,0,1756192468,13204.851960430002,240.78622641000402,54181.36130328 2025-08-26,07:14:30.000,238,11040017,-795,0,1756192469,13204.690288990001,240.82852119000017,54180.96303744001 2025-08-26,07:14:31.000,238,11039981,-795,0,1756192470,13204.616189579996,240.8567177100049,54180.90714048 2025-08-26,07:14:32.000,238,11039962,-795,0,1756192471,13204.602716959991,240.82147206000081,54180.98399880001 2025-08-26,07:14:33.000,238,11039999,-795,0,1756192472,13204.50167230999,240.7580298899993,54180.62765568001 2025-08-26,07:14:34.000,238,11040021,-795,0,1756192473,13204.515144929996,240.7439316300006,54180.74643672001 2025-08-26,07:14:35.000,238,11039990,-795,0,1756192474,13204.393891349995,240.61704729000485,54180.64162992 2025-08-26,07:14:36.000,238,11040005,-795,0,1756192475,13204.373682419995,240.5958998999995,54180.76041096 2025-08-26,07:14:37.000,238,11039954,-795,0,1756192476,13204.31979193999,240.64524381000228,54180.872204880005 2025-08-26,07:14:38.000,238,11039974,-795,0,1756192477,13204.24569253,240.70163685000443,54180.942076080006 2025-08-26,07:14:39.000,238,11039929,-795,0,1756192478,13204.151384189994,240.659342070001,54180.704514000005 2025-08-26,07:14:40.000,238,11039986,-795,0,1756192479,13204.077284779989,240.5958998999995,54180.54381024 2025-08-26,07:14:41.000,238,11040008,-795,0,1756192480,13204.063812159999,240.4478681699984,54180.41105496001 2025-08-26,07:14:42.000,238,11039994,-795,0,1756192481,13203.996449059989,240.3985242600029,54180.13855728 2025-08-26,07:14:43.000,238,11039978,-795,0,1756192482,13203.982976439998,240.40557339000225,54180.26432544001 2025-08-26,07:14:44.000,238,11039969,-795,0,1756192483,13203.996449059989,240.43376990999968,54180.23637696 2025-08-26,07:14:45.000,238,11040054,-795,0,1756192484,13203.888668099993,240.3985242600029,54180.07567320001 2025-08-26,07:14:46.000,238,11039990,-795,0,1756192485,13203.929085959993,240.3773768700048,54180.51586176 2025-08-26,07:14:47.000,238,11040003,-795,0,1756192486,13203.814568690002,240.37032773999817,54180.52983600001 2025-08-26,07:14:48.000,238,11040006,-795,0,1756192487,13203.780887139998,240.42672078000032,54180.23637696 2025-08-26,07:14:49.000,238,11040025,-795,0,1756192488,13203.652897250002,240.32803296000202,54180.26432544001 2025-08-26,07:14:50.000,238,11040026,-795,0,1756192489,13203.457544259996,240.29278730999795,54179.649458880005 2025-08-26,07:14:51.000,238,11039982,-795,0,1756192490,13203.430599020001,240.22934514000372,54179.78221416 2025-08-26,07:14:52.000,238,11040007,-795,0,1756192491,13203.464280569991,240.15885384000285,54179.866059600005 2025-08-26,07:14:53.000,238,11039986,-795,0,1756192492,13203.41039009,240.09541167000134,54180.13855728 2025-08-26,07:14:54.000,238,11040005,-795,0,1756192493,13203.376708539996,240.0672151500039,54180.20842848 2025-08-26,07:14:55.000,238,11040014,-795,0,1756192494,13203.295872819996,240.04606775999855,54180.13855728 2025-08-26,07:14:56.000,238,11040020,-795,0,1756192495,13203.30260912999,240.0531168899979,54179.99881488 2025-08-26,07:14:57.000,238,11039942,-795,0,1756192496,13203.28913651,239.98967472000368,54179.88003384001 2025-08-26,07:14:58.000,238,11040002,-795,0,1756192497,13203.26892758,239.87688863999938,54179.70535584 2025-08-26,07:14:59.000,238,11039985,-795,0,1756192498,13203.24871865,239.86983951000002,54179.5167036 2025-08-26,07:15:00.000,238,11040003,-795,0,1756192499,13203.403653779991,239.86279038000066,54179.719330080006 2025-08-26,07:15:01.000,238,11039992,-795,0,1756192500,13203.417126399996,239.79934820999915,54179.73330432 2025-08-26,07:15:02.000,238,11039988,-795,0,1756192501,13203.457544259996,239.757053430003,54179.866059600005 2025-08-26,07:15:03.000,238,11039953,-795,0,1756192502,13203.504698429992,239.77820082000108,54180.24336408001 2025-08-26,07:15:04.000,238,11039973,-795,0,1756192503,13203.477753189996,239.71475864999957,54180.21541560001 2025-08-26,07:15:05.000,238,11040031,-795,0,1756192504,13203.363235919991,239.7077095200002,54180.082660320004 2025-08-26,07:15:06.000,238,11039989,-795,0,1756192505,13203.336290679996,239.76410256000236,54179.866059600005 2025-08-26,07:15:07.000,238,11039999,-795,0,1756192506,13203.363235919991,239.8063973399985,54179.56561344 2025-08-26,07:15:08.000,238,11040022,-795,0,1756192507,13203.450807950001,239.81344646999787,54179.698368720005 2025-08-26,07:15:09.000,238,11040036,-795,0,1756192508,13203.396917469996,239.82754473000386,54179.67042024001 2025-08-26,07:15:10.000,238,11039963,-795,0,1756192509,13203.423862709991,239.94737994000025,54179.73330432 2025-08-26,07:15:11.000,238,11039995,-795,0,1756192510,13203.471016880001,240.0037729800024,54180.08964744 2025-08-26,07:15:12.000,238,11039930,-795,0,1756192511,13203.545116289992,239.98262559000432,54180.18746712 2025-08-26,07:15:13.000,238,11039983,-795,0,1756192512,13203.551852600001,239.96852732999832,54180.22938984 2025-08-26,07:15:14.000,238,11039969,-795,0,1756192513,13203.572061530002,239.98967472000368,54180.201441360005 2025-08-26,07:15:15.000,238,11040014,-795,0,1756192514,13203.511434740001,239.99672385000304,54179.50971648 2025-08-26,07:15:16.000,238,11039949,-795,0,1756192515,13203.545116289992,240.03196949999983,54179.74029144001 2025-08-26,07:15:17.000,238,11040024,-795,0,1756192516,13203.632688320002,239.9191834200028,54179.83811112001 2025-08-26,07:15:18.000,238,11039948,-795,0,1756192517,13203.686578799992,239.84869212000194,54179.7961884 2025-08-26,07:15:19.000,238,11039923,-795,0,1756192518,13203.693315110002,239.77115169000172,54180.11759592 2025-08-26,07:15:20.000,238,11040004,-795,0,1756192519,13203.565325219992,239.86983951000002,54180.17349288001 2025-08-26,07:15:21.000,238,11040052,-795,0,1756192520,13203.605743079992,239.96852732999832,54180.12458304001 2025-08-26,07:15:22.000,238,11040004,-795,0,1756192521,13203.713524040002,240.0390186299992,54180.11759592 2025-08-26,07:15:23.000,238,11039997,-795,0,1756192522,13203.740469279997,240.01082211000175,54179.67740736 2025-08-26,07:15:24.000,238,11039987,-795,0,1756192523,13203.908877029993,240.0178712400011,54179.97785352001 2025-08-26,07:15:25.000,238,11039978,-795,0,1756192524,13203.780887139998,240.0672151500039,54179.656446 2025-08-26,07:15:26.000,238,11040014,-795,0,1756192525,13203.915613339988,240.1518047100035,54179.80317552 2025-08-26,07:15:27.000,238,11039947,-795,0,1756192526,13204.009921679994,240.22934514000372,54180.08964744 2025-08-26,07:15:28.000,238,11039999,-795,0,1756192527,13204.050339539994,240.25754166000115,54180.13157016 2025-08-26,07:15:29.000,238,11040003,-795,0,1756192528,13204.077284779989,240.14475558000413,54180.26432544001 2025-08-26,07:15:30.000,238,11039999,-795,0,1756192529,13204.009921679994,240.06016602000454,54180.32720952 2025-08-26,07:15:31.000,238,11039983,-795,0,1756192530,13203.868459169993,240.0390186299992,54180.054711840006 2025-08-26,07:15:32.000,238,11039981,-795,0,1756192531,13204.097493709989,240.11655905999942,54180.08964744 2025-08-26,07:15:33.000,238,11039995,-795,0,1756192532,13204.252428839995,240.13770645000477,54180.250351200004 2025-08-26,07:15:34.000,238,11039994,-795,0,1756192533,13204.28611039,240.08836254000198,54180.04772472001 2025-08-26,07:15:35.000,238,11039988,-795,0,1756192534,13204.252428839995,240.1024608000007,54179.9708664 2025-08-26,07:15:36.000,238,11040005,-795,0,1756192535,13204.34000086999,240.1518047100035,54180.18048 2025-08-26,07:15:37.000,238,11040011,-795,0,1756192536,13204.272637769995,240.19409948999964,54180.2852868 2025-08-26,07:15:38.000,238,11039979,-795,0,1756192537,13204.36694611,240.29983644000458,54180.32720952 2025-08-26,07:15:39.000,238,11039997,-795,0,1756192538,13204.31979193999,240.2504925300018,54180.38310648001 2025-08-26,07:15:40.000,238,11039987,-795,0,1756192539,13204.434309209995,240.23639427000307,54180.40406784 2025-08-26,07:15:41.000,238,11039994,-795,0,1756192540,13204.42083658999,240.201148619999,54180.369132240005 2025-08-26,07:15:42.000,238,11039997,-795,0,1756192541,13204.582508029991,240.27163991999987,54180.59272008 2025-08-26,07:15:43.000,238,11040013,-795,0,1756192542,13204.595980649996,240.35622947999946,54180.27829968 2025-08-26,07:15:44.000,238,11039984,-795,0,1756192543,13204.595980649996,240.36327860999882,54180.55778448001 2025-08-26,07:15:45.000,238,11040006,-795,0,1756192544,13204.562299099991,240.40557339000225,54180.4250292 2025-08-26,07:15:46.000,238,11040012,-795,0,1756192545,13204.6296622,240.38442600000417,54180.46695192 2025-08-26,07:15:47.000,238,11039996,-795,0,1756192546,13204.50840862,240.34213122000074,54180.487913280005 2025-08-26,07:15:48.000,238,11040031,-795,0,1756192547,13204.56903541,240.35622947999946,54180.48092616001 2025-08-26,07:15:49.000,238,11040000,-795,0,1756192548,13204.60945327,240.38442600000417,54180.50188752 2025-08-26,07:15:50.000,238,11040030,-795,0,1756192549,13204.6296622,240.38442600000417,54180.585732960004 2025-08-26,07:15:51.000,238,11039911,-795,0,1756192550,13204.40062765999,240.29983644000458,54180.29926104 2025-08-26,07:15:52.000,238,11040002,-795,0,1756192551,13204.454518139995,240.42672078000032,54180.64162992 2025-08-26,07:15:53.000,238,11039939,-795,0,1756192552,13204.595980649996,240.55360512000334,54180.4949004 2025-08-26,07:15:54.000,238,11040018,-795,0,1756192553,13204.697025299996,240.61704729000485,54180.55778448001 2025-08-26,07:15:55.000,238,11040038,-795,0,1756192554,13204.56903541,240.57475251000142,54180.39708072 2025-08-26,07:15:56.000,238,11040023,-795,0,1756192555,13204.58924434,240.61704729000485,54180.26432544001 2025-08-26,07:15:57.000,238,11040006,-795,0,1756192556,13204.744179469992,240.6240964200042,54180.29227392001 2025-08-26,07:15:58.000,238,11039972,-795,0,1756192557,13204.784597329992,240.60294902999885,54180.59970720001 2025-08-26,07:15:59.000,238,11039950,-795,0,1756192558,13204.777861019997,240.6099981599982,54180.57874584001 2025-08-26,07:16:00.000,238,11039943,-795,0,1756192559,13204.6296622,240.7086859800038,54180.40406784 2025-08-26,07:16:01.000,238,11040005,-795,0,1756192560,13204.663343749991,240.77212814999803,54180.7394496 2025-08-26,07:16:02.000,238,11040028,-795,0,1756192561,13204.683552679991,240.8073738000021,54180.54381024 2025-08-26,07:16:03.000,238,11039967,-795,0,1756192562,13204.656607439996,240.7580298899993,54180.64162992 2025-08-26,07:16:04.000,238,11039988,-795,0,1756192563,13204.643134819991,240.71573511000315,54180.62066856 2025-08-26,07:16:05.000,238,11039977,-795,0,1756192564,13204.44778183,240.72983337000187,54180.033750480005 2025-08-26,07:16:06.000,238,11039978,-795,0,1756192565,13204.50840862,240.73688250000123,54180.22938984 2025-08-26,07:16:07.000,238,11039952,-795,0,1756192566,13204.46125444999,240.82147206000081,54180.50188752 2025-08-26,07:16:08.000,238,11039993,-795,0,1756192567,13204.40062765999,240.73688250000123,54180.50887464001 2025-08-26,07:16:09.000,238,11040032,-795,0,1756192568,13204.40062765999,240.82147206000081,54180.774385200006 2025-08-26,07:16:10.000,238,11039996,-795,0,1756192569,13204.38715504,240.80032467000274,54180.7394496 2025-08-26,07:16:11.000,238,11039987,-795,0,1756192570,13204.393891349995,240.92720900999848,54180.45297768 2025-08-26,07:16:12.000,238,11039993,-795,0,1756192571,13204.6296622,241.01179856999806,54180.55778448001 2025-08-26,07:16:13.000,238,11040008,-795,0,1756192572,13204.717234229996,240.99770030999935,54180.45996480001 2025-08-26,07:16:14.000,238,11039978,-795,0,1756192573,13204.737443159996,240.89901249000104,54180.439003440006 2025-08-26,07:16:15.000,238,11039932,-795,0,1756192574,13204.54209016999,240.94835640000383,54180.152531520005 2025-08-26,07:16:16.000,238,11040009,-795,0,1756192575,13204.575771719996,240.99770030999935,54180.47393904 2025-08-26,07:16:17.000,238,11040013,-795,0,1756192576,13204.670080060001,241.1527811699998,54180.54381024 2025-08-26,07:16:18.000,238,11040013,-795,0,1756192577,13204.777861019997,241.10343726000428,54180.99797304 2025-08-26,07:16:19.000,238,11040023,-795,0,1756192578,13204.757652089997,240.98360205000063,54181.00496016 2025-08-26,07:16:20.000,238,11039995,-795,0,1756192579,13204.737443159996,240.93425813999784,54180.84425640001 2025-08-26,07:16:21.000,238,11039995,-795,0,1756192580,13204.831751500002,241.03294596000342,54180.823295040005 2025-08-26,07:16:22.000,238,11039977,-795,0,1756192581,13204.979950319997,241.06114248000085,54180.704514000005 2025-08-26,07:16:23.000,238,11039923,-795,0,1756192582,13205.067522349993,241.117535520003,54180.68355264 2025-08-26,07:16:24.000,238,11040024,-795,0,1756192583,13205.208984859994,240.99065118,54180.79534656001 2025-08-26,07:16:25.000,238,11040001,-795,0,1756192584,13205.229193789994,241.02589683000406,54180.89316624001 2025-08-26,07:16:26.000,238,11040005,-795,0,1756192585,13205.390865229994,241.0893389999983,54181.29841920001 2025-08-26,07:16:27.000,238,11040022,-795,0,1756192586,13205.49864618999,241.14573204000044,54181.43117448 2025-08-26,07:16:28.000,238,11039989,-795,0,1756192587,13205.7074718,241.14573204000044,54181.53598128001 2025-08-26,07:16:29.000,238,11040015,-795,0,1756192588,13205.72768073,241.1809776900045,54181.39623888001 2025-08-26,07:16:30.000,238,11039967,-795,0,1756192589,13205.801780139991,241.07524073999957,54181.14470256 2025-08-26,07:16:31.000,238,11039968,-795,0,1756192590,13205.68726287,241.09638812999765,54180.872204880005 2025-08-26,07:16:32.000,238,11039929,-795,0,1756192591,13205.734417039996,241.12458465000236,54181.04688288 2025-08-26,07:16:33.000,238,11040019,-795,0,1756192592,13205.78830752,241.14573204000044,54181.07483136 2025-08-26,07:16:34.000,238,11039976,-795,0,1756192593,13205.970187890001,241.0681916100002,54181.424187360004 2025-08-26,07:16:35.000,238,11039985,-795,0,1756192594,13205.923033719992,241.17392855999788,54181.58489112001 2025-08-26,07:16:36.000,238,11040007,-795,0,1756192595,13206.037550989997,241.20917421000195,54181.7176464 2025-08-26,07:16:37.000,238,11040006,-795,0,1756192596,13206.084705159992,241.25851812000474,54181.84341456 2025-08-26,07:16:38.000,238,11039980,-795,0,1756192597,13206.104914089992,241.19507595000323,54181.68969792 2025-08-26,07:16:39.000,238,11039927,-795,0,1756192598,13206.145331949992,241.23737072999938,54181.31938056001 2025-08-26,07:16:40.000,238,11039983,-795,0,1756192599,13206.259849219998,241.27966551000281,54181.22156088001 2025-08-26,07:16:41.000,238,11040001,-795,0,1756192600,13206.333948629988,241.39245158999984,54181.29841920001 2025-08-26,07:16:42.000,238,11040011,-795,0,1756192601,13206.408048039993,241.5475324500003,54181.34732904001 2025-08-26,07:16:43.000,238,11039983,-795,0,1756192602,13206.414784349989,241.69556418000138,54181.69668504 2025-08-26,07:16:44.000,238,11040001,-795,0,1756192603,13206.475411139989,241.6744167900033,54181.85040168001 2025-08-26,07:16:45.000,238,11039992,-795,0,1756192604,13206.515828999989,241.70261331000074,54181.65476232001 2025-08-26,07:16:46.000,238,11039952,-795,0,1756192605,13206.66402782,241.68851505000202,54181.759569120004 2025-08-26,07:16:47.000,238,11039884,-795,0,1756192606,13206.64381889,241.73785896000481,54181.48008432 2025-08-26,07:16:48.000,238,11039918,-795,0,1756192607,13206.771808779995,241.85064504000184,54181.35431616 2025-08-26,07:16:49.000,238,11039994,-795,0,1756192608,13206.75833615999,241.9845785100042,54181.39623888001 2025-08-26,07:16:50.000,238,11039974,-795,0,1756192609,13206.90653498,241.99162764000357,54181.38226464 2025-08-26,07:16:51.000,238,11039975,-795,0,1756192610,13206.913271289995,242.09031546000188,54181.591878240004 2025-08-26,07:16:52.000,238,11040016,-795,0,1756192611,13206.94695284,242.09736459000123,54181.69668504 2025-08-26,07:16:53.000,238,11039986,-795,0,1756192612,13206.79875401999,242.22424893000425,54181.89232440001 2025-08-26,07:16:54.000,238,11040001,-795,0,1756192613,13206.79875401999,242.3299858800019,54181.997131200005 2025-08-26,07:16:55.000,238,11039930,-795,0,1756192614,13206.630346269994,242.21015066999826,54181.50104568 2025-08-26,07:16:56.000,238,11039986,-795,0,1756192615,13206.583192099999,242.04802067999844,54181.577904 2025-08-26,07:16:57.000,238,11039988,-795,0,1756192616,13206.55624685999,242.01277503000165,54181.57091688 2025-08-26,07:16:58.000,238,11039974,-795,0,1756192617,13206.61687364999,242.0550698099978,54181.403226 2025-08-26,07:16:59.000,238,11039979,-795,0,1756192618,13206.63708257999,242.16080676000274,54181.75258200001 2025-08-26,07:17:00.000,238,11040011,-795,0,1756192619,13206.63708257999,242.1185119799993,54181.710659280005 2025-08-26,07:17:01.000,238,11039990,-795,0,1756192620,13206.583192099999,242.06211894000444,54181.68969792 2025-08-26,07:17:02.000,238,11040023,-795,0,1756192621,13206.68423675,242.11146284999995,54181.84341456 2025-08-26,07:17:03.000,238,11039927,-795,0,1756192622,13206.731390919995,242.09736459000123,54181.780530480006 2025-08-26,07:17:04.000,238,11039999,-795,0,1756192623,13206.7852814,242.02687329000037,54181.79450472 2025-08-26,07:17:05.000,238,11039983,-795,0,1756192624,13206.71791829999,241.9845785100042,54181.66873656 2025-08-26,07:17:06.000,238,11040012,-795,0,1756192625,13206.711181989995,241.9563819899995,54181.74559488 2025-08-26,07:17:07.000,238,11040006,-795,0,1756192626,13206.71791829999,242.04802067999844,54181.77354336001 2025-08-26,07:17:08.000,238,11040019,-795,0,1756192627,13206.82569926,242.0550698099978,54182.02507968 2025-08-26,07:17:09.000,238,11039961,-795,0,1756192628,13206.771808779995,241.9845785100042,54182.01809256001 2025-08-26,07:17:10.000,238,11039985,-795,0,1756192629,13206.852644499995,241.9211363400027,54182.03905392001 2025-08-26,07:17:11.000,238,11039969,-795,0,1756192630,13206.75833615999,242.01277503000165,54181.68271080001 2025-08-26,07:17:12.000,238,11039991,-795,0,1756192631,13206.92674391,242.06211894000444,54181.84341456 2025-08-26,07:17:13.000,238,11039987,-795,0,1756192632,13206.933480219996,242.19605240999954,54181.88533728 2025-08-26,07:17:14.000,238,11039996,-795,0,1756192633,13206.994107009996,242.28064196999912,54181.92027288001 2025-08-26,07:17:15.000,238,11040033,-795,0,1756192634,13206.994107009996,242.37228065999807,54181.8573888 2025-08-26,07:17:16.000,238,11039989,-795,0,1756192635,13207.128833210001,242.47096848000365,54182.15084784 2025-08-26,07:17:17.000,238,11039967,-795,0,1756192636,13207.290504650002,242.52031238999916,54182.14386072 2025-08-26,07:17:18.000,238,11039965,-795,0,1756192637,13207.330922510002,242.61900021000474,54182.15084784 2025-08-26,07:17:19.000,238,11039990,-795,0,1756192638,13207.277032029997,242.68949150999833,54182.15084784 2025-08-26,07:17:20.000,238,11039964,-795,0,1756192639,13207.351131440002,242.79522846000327,54181.79450472 2025-08-26,07:17:21.000,238,11040012,-795,0,1756192640,13207.378076679997,242.85867063000478,54181.829440320005 2025-08-26,07:17:22.000,238,11039992,-795,0,1756192641,13207.351131440002,242.80227759000263,54182.01809256001 2025-08-26,07:17:23.000,238,11040027,-795,0,1756192642,13207.384812989992,242.78113020000455,54182.14386072 2025-08-26,07:17:24.000,238,11039973,-795,0,1756192643,13207.411758230002,242.76703193999856,54182.332512960005 2025-08-26,07:17:25.000,238,11039996,-795,0,1756192644,13207.250086790002,242.80227759000263,54182.27661600001 2025-08-26,07:17:26.000,238,11039994,-795,0,1756192645,13207.431967160002,242.83752323999943,54182.15084784 2025-08-26,07:17:27.000,238,11040006,-795,0,1756192646,13207.485857639993,242.83047411000007,54182.23469328001 2025-08-26,07:17:28.000,238,11040018,-795,0,1756192647,13207.539748119998,242.78113020000455,54182.15783496001 2025-08-26,07:17:29.000,238,11040000,-795,0,1756192648,13207.533011809988,242.77408106999792,54181.9621956 2025-08-26,07:17:30.000,238,11039967,-795,0,1756192649,13207.472385020003,242.80227759000263,54181.780530480006 2025-08-26,07:17:31.000,238,11039991,-795,0,1756192650,13207.438703469998,242.7881793300039,54182.08097664 2025-08-26,07:17:32.000,238,11039998,-795,0,1756192651,13207.485857639993,242.68949150999833,54182.262641760004 2025-08-26,07:17:33.000,238,11039996,-795,0,1756192652,13207.418494539997,242.5767054300013,54182.52815232 2025-08-26,07:17:34.000,238,11039958,-795,0,1756192653,13207.364604059992,242.49916500000108,54182.29059024 2025-08-26,07:17:35.000,238,11039980,-795,0,1756192654,13207.378076679997,242.49916500000108,54182.18578344001 2025-08-26,07:17:36.000,238,11040014,-795,0,1756192655,13207.283768339992,242.50621413000044,54182.101938 2025-08-26,07:17:37.000,238,11039996,-795,0,1756192656,13207.378076679997,242.47096848000365,54181.93424712 2025-08-26,07:17:38.000,238,11039946,-795,0,1756192657,13207.405021919993,242.40047718000278,54181.96918272001 2025-08-26,07:17:39.000,238,11040040,-795,0,1756192658,13207.405021919993,242.3299858800019,54182.05302816 2025-08-26,07:17:40.000,238,11039990,-795,0,1756192659,13207.310713580002,242.29474022999784,54182.18578344001 2025-08-26,07:17:41.000,238,11039978,-795,0,1756192660,13207.256823099997,242.2665437100004,54182.15783496001 2025-08-26,07:17:42.000,238,11039980,-795,0,1756192661,13207.283768339992,242.2312980600036,54182.57007504001 2025-08-26,07:17:43.000,238,11039931,-795,0,1756192662,13207.270295720002,242.18900328000018,54182.51417808 2025-08-26,07:17:44.000,238,11039999,-795,0,1756192663,13207.229877860002,242.09031546000188,54182.4862296 2025-08-26,07:17:45.000,238,11039985,-795,0,1756192664,13207.108624280001,242.07621720000316,54182.101938 2025-08-26,07:17:46.000,238,11040020,-795,0,1756192665,13207.088415350001,242.0057259000023,54181.89931152001 2025-08-26,07:17:47.000,238,11039985,-795,0,1756192666,13207.088415350001,241.94933286000014,54181.92027288001 2025-08-26,07:17:48.000,238,11040024,-795,0,1756192667,13207.128833210001,241.9211363400027,54182.094950880004 2025-08-26,07:17:49.000,238,11039973,-795,0,1756192668,13207.068206420001,241.80130112999905,54182.32552584001 2025-08-26,07:17:50.000,238,11039969,-795,0,1756192669,13207.021052249991,241.81539938999776,54182.57007504001 2025-08-26,07:17:51.000,238,11039958,-795,0,1756192670,13206.852644499995,241.87884155999927,54182.29059024 2025-08-26,07:17:52.000,238,11039949,-795,0,1756192671,13206.96042545999,241.93523460000142,54182.39539704001 2025-08-26,07:17:53.000,238,11039986,-795,0,1756192672,13206.913271289995,241.99867677000293,54182.381422800005 2025-08-26,07:17:54.000,238,11039996,-795,0,1756192673,13206.88632605,241.94933286000014,54181.927260000004 2025-08-26,07:17:55.000,238,11039956,-795,0,1756192674,13206.73812722999,242.0550698099978,54181.77354336001 2025-08-26,07:17:56.000,238,11040010,-795,0,1756192675,13206.7852814,242.11146284999995,54181.83642744 2025-08-26,07:17:57.000,238,11039949,-795,0,1756192676,13206.7852814,242.14670850000402,54181.98315696 2025-08-26,07:17:58.000,238,11039972,-795,0,1756192677,13206.69770936999,242.09736459000123,54182.37443568001 2025-08-26,07:17:59.000,238,11039956,-795,0,1756192678,13206.64381889,242.13261023999803,54182.430332640004 2025-08-26,07:18:00.000,238,11039966,-795,0,1756192679,13206.55624685999,242.16080676000274,54182.262641760004 2025-08-26,07:18:01.000,238,11039954,-675,0,1756192680,13206.583192099999,242.14670850000402,54182.26962888 2025-08-26,07:18:02.000,238,11040043,-795,0,1756192681,13206.549510549994,242.09031546000188,54181.9621956 2025-08-26,07:18:03.000,238,11040030,-795,0,1756192682,13206.488883759994,242.07621720000316,54181.759569120004 2025-08-26,07:18:04.000,238,11039988,-795,0,1756192683,13206.482147449999,242.0550698099978,54181.72463352001 2025-08-26,07:18:05.000,238,11040019,-795,0,1756192684,13206.340684939998,242.019824160001,54181.542968400005 2025-08-26,07:18:06.000,238,11039996,-795,0,1756192685,13206.340684939998,241.9845785100042,54181.84341456 2025-08-26,07:18:07.000,238,11039972,-795,0,1756192686,13206.340684939998,241.9563819899995,54181.89931152001 2025-08-26,07:18:08.000,238,11040002,-795,0,1756192687,13206.347421249993,241.88589068999863,54182.06700240001 2025-08-26,07:18:09.000,238,11040004,-795,0,1756192688,13206.313739699988,241.9563819899995,54182.01809256001 2025-08-26,07:18:10.000,238,11040003,-795,0,1756192689,13206.205958739993,241.89998895000463,54181.61982672 2025-08-26,07:18:11.000,238,11039988,-795,0,1756192690,13206.179013499997,241.9211363400027,54181.54995552 2025-08-26,07:18:12.000,238,11039982,-795,0,1756192691,13206.300267079998,241.892939819998,54181.4730972 2025-08-26,07:18:13.000,238,11039956,-795,0,1756192692,13206.253112910003,241.91408721000334,54181.41720024001 2025-08-26,07:18:14.000,238,11039992,-795,0,1756192693,13206.239640289998,241.89998895000463,54181.64078808 2025-08-26,07:18:15.000,238,11039963,-795,0,1756192694,13206.077968849997,241.94933286000014,54181.45213584 2025-08-26,07:18:16.000,238,11039991,-795,0,1756192695,13206.064496229992,241.91408721000334,54181.43816160001 2025-08-26,07:18:17.000,238,11039955,-795,0,1756192696,13205.990396820001,241.97752938000485,54181.710659280005 2025-08-26,07:18:18.000,238,11039963,-795,0,1756192697,13206.017342059997,241.90703808000399,54181.577904 2025-08-26,07:18:19.000,238,11040009,-795,0,1756192698,13205.896088479996,241.82949765000376,54181.43117448 2025-08-26,07:18:20.000,238,11039997,-795,0,1756192699,13205.795043829996,241.6744167900033,54181.34034192 2025-08-26,07:18:21.000,238,11039988,-795,0,1756192700,13205.754625969996,241.65326939999795,54181.18662528 2025-08-26,07:18:22.000,238,11039979,-795,0,1756192701,13205.781571209991,241.63212200999988,54181.158676800005 2025-08-26,07:18:23.000,238,11039946,-795,0,1756192702,13205.74115334999,241.6603185300046,54181.34732904001 2025-08-26,07:18:24.000,238,11039992,-795,0,1756192703,13205.7074718,241.54048332000093,54181.29143208 2025-08-26,07:18:25.000,238,11039969,-795,0,1756192704,13205.62663608,241.51933593000285,54181.04688288 2025-08-26,07:18:26.000,238,11040005,-795,0,1756192705,13205.68052655999,241.5263850600022,54181.29143208 2025-08-26,07:18:27.000,238,11040030,-795,0,1756192706,13205.714208109996,241.49818854000478,54181.09579272 2025-08-26,07:18:28.000,238,11039997,-795,0,1756192707,13205.801780139991,241.448844630002,54181.277457840006 2025-08-26,07:18:29.000,238,11039995,-795,0,1756192708,13205.80851645,241.45589376000135,54181.30540632 2025-08-26,07:18:30.000,238,11040023,-795,0,1756192709,13205.82872538,241.41359897999791,54181.21457376 2025-08-26,07:18:31.000,238,11039972,-795,0,1756192710,13205.68726287,241.44179550000263,54180.97002456 2025-08-26,07:18:32.000,238,11039945,-795,0,1756192711,13205.76809859,241.37130420000176,54181.17265104 2025-08-26,07:18:33.000,238,11039981,-795,0,1756192712,13205.76809859,241.37130420000176,54181.207586640005 2025-08-26,07:18:34.000,238,11040003,-795,0,1756192713,13205.70073548999,241.32900941999833,54181.1237412 2025-08-26,07:18:35.000,238,11039980,-795,0,1756192714,13205.53906404999,241.29376377000153,54180.655604160005 2025-08-26,07:18:36.000,238,11039988,-795,0,1756192715,13205.592954529995,241.1809776900045,54180.990985920005 2025-08-26,07:18:37.000,238,11039965,-795,0,1756192716,13205.532327739995,241.15983029999916,54181.08181848001 2025-08-26,07:18:38.000,238,11039943,-795,0,1756192717,13205.53906404999,241.09638812999765,54181.06085712001 2025-08-26,07:18:39.000,238,11039967,-795,0,1756192718,13205.54580036,241.0893389999983,54181.06784424 2025-08-26,07:18:40.000,238,11039967,-795,0,1756192719,13205.59969083999,241.13163378000172,54180.97701168 2025-08-26,07:18:41.000,238,11040039,-795,0,1756192720,13205.59969083999,241.11048639000364,54180.95605032 2025-08-26,07:18:42.000,238,11040029,-795,0,1756192721,13205.57948190999,241.0540933500015,54181.088805600004 2025-08-26,07:18:43.000,238,11040036,-795,0,1756192722,13205.52559143,241.13868291000108,54180.98399880001 2025-08-26,07:18:44.000,238,11040018,-795,0,1756192723,13205.653581319995,241.13163378000172,54180.73246248 2025-08-26,07:18:45.000,238,11039993,-795,0,1756192724,13205.47843725999,241.1527811699998,54180.80233368 2025-08-26,07:18:46.000,238,11039982,-795,0,1756192725,13205.52559143,241.12458465000236,54180.90714048 2025-08-26,07:18:47.000,238,11039961,-795,0,1756192726,13205.512118809995,241.19507595000323,54180.92810184 2025-08-26,07:18:48.000,238,11039992,-795,0,1756192727,13205.572745599995,241.25851812000474,54181.158676800005 2025-08-26,07:18:49.000,238,11039978,-795,0,1756192728,13205.61989976999,241.24441985999874,54181.088805600004 2025-08-26,07:18:50.000,238,11040020,-795,0,1756192729,13205.64684501,241.24441985999874,54180.83726928 2025-08-26,07:18:51.000,238,11039974,-795,0,1756192730,13205.60642715,241.3008129000009,54180.79534656001 2025-08-26,07:18:52.000,238,11039960,-795,0,1756192731,13205.74115334999,241.3995007199992,54180.62765568001 2025-08-26,07:18:53.000,238,11039960,-795,0,1756192732,13205.714208109996,241.42064811000455,54180.55079736001 2025-08-26,07:18:54.000,238,11040016,-795,0,1756192733,13205.801780139991,241.4276972400039,54180.753423840004 2025-08-26,07:18:55.000,238,11039946,-795,0,1756192734,13205.66031762999,241.43474637000327,54180.55079736001 2025-08-26,07:18:56.000,238,11039943,-795,0,1756192735,13205.76136227999,241.41359897999791,54180.606694320006 2025-08-26,07:18:57.000,238,11039958,-795,0,1756192736,13205.693999179995,241.5122868000035,54180.97002456 2025-08-26,07:18:58.000,238,11040002,-795,0,1756192737,13205.613163459995,241.51933593000285,54180.73246248 2025-08-26,07:18:59.000,238,11040011,-795,0,1756192738,13205.72094441999,241.5263850600022,54180.81630792001 2025-08-26,07:19:00.000,238,11039968,-795,0,1756192739,13205.754625969996,241.46999202000006,54180.83726928 2025-08-26,07:19:01.000,238,11039976,-795,0,1756192740,13205.66031762999,241.43474637000327,54180.355158 2025-08-26,07:19:02.000,238,11039956,-795,0,1756192741,13205.64010869999,241.40654984999856,54180.43201632001 2025-08-26,07:19:03.000,238,11040032,-795,0,1756192742,13205.653581319995,241.42064811000455,54180.5647716 2025-08-26,07:19:04.000,238,11039987,-795,0,1756192743,13205.633372389995,241.40654984999856,54180.69752688001 2025-08-26,07:19:05.000,238,11039970,-795,0,1756192744,13205.54580036,241.37835333000112,54180.83726928 2025-08-26,07:19:06.000,238,11039988,-795,0,1756192745,13205.58621822,241.34310768000432,54180.921114720004 2025-08-26,07:19:07.000,238,11039982,-795,0,1756192746,13205.56600929,241.32196028999897,54180.97002456 2025-08-26,07:19:08.000,238,11039998,-795,0,1756192747,13205.613163459995,241.29376377000153,54180.83726928 2025-08-26,07:19:09.000,238,11039972,-795,0,1756192748,13205.56600929,241.23032160000002,54180.50188752 2025-08-26,07:19:10.000,238,11039966,-795,0,1756192749,13205.57948190999,241.1527811699998,54180.4949004 2025-08-26,07:19:11.000,238,11039932,-795,0,1756192750,13205.471700949995,241.10343726000428,54180.18048 2025-08-26,07:19:12.000,238,11040017,-795,0,1756192751,13205.56600929,241.117535520003,54180.369132240005 2025-08-26,07:19:13.000,238,11039981,-795,0,1756192752,13205.552536669995,241.08228986999893,54180.80233368 2025-08-26,07:19:14.000,238,11040005,-795,0,1756192753,13205.61989976999,241.10343726000428,54180.879192 2025-08-26,07:19:15.000,238,11039978,-795,0,1756192754,13205.57948190999,241.08228986999893,54180.72547536001 2025-08-26,07:19:16.000,238,11039993,-795,0,1756192755,13205.68726287,241.10343726000428,54180.83028216 2025-08-26,07:19:17.000,238,11040019,-795,0,1756192756,13205.781571209991,241.117535520003,54180.47393904 2025-08-26,07:19:18.000,238,11039979,-795,0,1756192757,13205.754625969996,241.13868291000108,54180.38310648001 2025-08-26,07:19:19.000,238,11039987,-795,0,1756192758,13205.714208109996,241.13868291000108,54180.41105496001 2025-08-26,07:19:20.000,238,11040000,-795,0,1756192759,13205.62663608,241.15983029999916,54180.22938984 2025-08-26,07:19:21.000,238,11040019,-795,0,1756192760,13205.7074718,241.2162233400013,54180.30624816 2025-08-26,07:19:22.000,238,11040006,-795,0,1756192761,13205.74788966,241.23737072999938,54180.85124352 2025-08-26,07:19:23.000,238,11040025,-795,0,1756192762,13205.673790249995,241.25851812000474,54180.88617912001 2025-08-26,07:19:24.000,238,11040015,-795,0,1756192763,13205.60642715,241.23032160000002,54180.80233368 2025-08-26,07:19:25.000,238,11040013,-795,0,1756192764,13205.491909879995,241.1809776900045,54180.48092616001 2025-08-26,07:19:26.000,238,11040005,-795,0,1756192765,13205.54580036,241.18802682000387,54180.33419664 2025-08-26,07:19:27.000,238,11039991,-795,0,1756192766,13205.45822832999,241.19507595000323,54180.26432544001 2025-08-26,07:19:28.000,238,11039990,-795,0,1756192767,13205.43801939999,241.25851812000474,54180.152531520005 2025-08-26,07:19:29.000,238,11039998,-795,0,1756192768,13205.40433785,241.2162233400013,54180.18746712 2025-08-26,07:19:30.000,238,11039992,-795,0,1756192769,13205.363919989999,241.25851812000474,54180.320222400005 2025-08-26,07:19:31.000,238,11039997,-795,0,1756192770,13205.316765819989,241.2021250800026,54180.44599056 2025-08-26,07:19:32.000,238,11039996,-795,0,1756192771,13205.310029509994,241.12458465000236,54180.57175872 2025-08-26,07:19:33.000,238,11039985,-795,0,1756192772,13205.316765819989,241.0681916100002,54180.606694320006 2025-08-26,07:19:34.000,238,11039993,-795,0,1756192773,13205.343711059999,241.0540933500015,54180.33419664 2025-08-26,07:19:35.000,238,11040036,-795,0,1756192774,13205.182039619998,240.96245466000255,54180.07567320001 2025-08-26,07:19:36.000,238,11040015,-795,0,1756192775,13205.134885449988,240.9060616200004,54179.62151040001 2025-08-26,07:19:37.000,238,11040004,-795,0,1756192776,13205.148358069993,240.8567177100049,54179.747278560004 2025-08-26,07:19:38.000,238,11039979,-795,0,1756192777,13205.215721169989,240.8426194499989,54180.21541560001 2025-08-26,07:19:39.000,238,11039976,-795,0,1756192778,13205.128149139993,240.7439316300006,54180.14554440001 2025-08-26,07:19:40.000,238,11040047,-795,0,1756192779,13205.195512239989,240.73688250000123,54180.18048 2025-08-26,07:19:41.000,238,11040004,-795,0,1756192780,13205.161830689998,240.6945877199978,54180.4250292 2025-08-26,07:19:42.000,238,11040020,-795,0,1756192781,13205.249402719994,240.60294902999885,54180.16650576 2025-08-26,07:19:43.000,238,11040001,-795,0,1756192782,13205.222457479998,240.532457729998,54180.15951864 2025-08-26,07:19:44.000,238,11039976,-795,0,1756192783,13205.249402719994,240.53950686000462,54180.103621680006 2025-08-26,07:19:45.000,238,11040022,-795,0,1756192784,13205.303293199999,240.5606542500027,54179.78221416 2025-08-26,07:19:46.000,238,11040026,-795,0,1756192785,13205.283084269999,240.63819468000293,54180.01977624 2025-08-26,07:19:47.000,238,11040010,-795,0,1756192786,13205.343711059999,240.6099981599982,54180.103621680006 2025-08-26,07:19:48.000,238,11039992,-795,0,1756192787,13205.39760153999,240.64524381000228,54180.250351200004 2025-08-26,07:19:49.000,238,11039958,-795,0,1756192788,13205.47843725999,240.6099981599982,54180.38310648001 2025-08-26,07:19:50.000,238,11040012,-795,0,1756192789,13205.45822832999,240.659342070001,54180.36214512001 2025-08-26,07:19:51.000,238,11039958,-795,0,1756192790,13205.390865229994,240.68048945999908,54180.13157016 2025-08-26,07:19:52.000,238,11039996,-795,0,1756192791,13205.384128919999,240.75098075999995,54180.152531520005 2025-08-26,07:19:53.000,238,11039985,-795,0,1756192792,13205.41781046999,240.76507901999867,54180.19445424001 2025-08-26,07:19:54.000,238,11039982,-795,0,1756192793,13205.37739260999,240.82852119000017,54180.271312560006 2025-08-26,07:19:55.000,238,11039981,-795,0,1756192794,13205.323502129999,240.87786510000296,54180.15951864 2025-08-26,07:19:56.000,238,11040013,-795,0,1756192795,13205.350447369994,240.91311074999976,54180.27829968 2025-08-26,07:19:57.000,238,11039976,-795,0,1756192796,13205.39760153999,240.9695037900019,54180.29926104 2025-08-26,07:19:58.000,238,11039971,-795,0,1756192797,13205.390865229994,241.0188477000047,54180.320222400005 2025-08-26,07:19:59.000,238,11039978,-795,0,1756192798,13205.276347959989,240.9554055300032,54179.9708664 2025-08-26,07:20:00.000,238,11039991,-795,0,1756192799,13205.195512239989,240.97655292000127,54180.01977624 2025-08-26,07:20:01.000,238,11039999,-795,0,1756192800,13205.175303309989,241.03294596000342,54180.04772472001 2025-08-26,07:20:02.000,238,11040010,-795,0,1756192801,13205.215721169989,241.0540933500015,54180.04772472001 2025-08-26,07:20:03.000,238,11040038,-795,0,1756192802,13205.175303309989,241.13868291000108,54180.2852868 2025-08-26,07:20:04.000,238,11040017,-795,0,1756192803,13205.128149139993,241.2021250800026,54180.27829968 2025-08-26,07:20:05.000,238,11040013,-795,0,1756192804,13204.953005080002,241.1809776900045,54179.99881488 2025-08-26,07:20:06.000,238,11039989,-795,0,1756192805,13204.926059839992,241.20917421000195,54180.12458304001 2025-08-26,07:20:07.000,238,11039998,-795,0,1756192806,13204.939532459997,241.20917421000195,54180.1106088 2025-08-26,07:20:08.000,238,11039997,-795,0,1756192807,13204.858696739997,241.22327247000067,54179.817149760005 2025-08-26,07:20:09.000,238,11039993,-795,0,1756192808,13204.851960430002,241.23032160000002,54180.00580200001 2025-08-26,07:20:10.000,238,11040030,-795,0,1756192809,13204.744179469992,241.25851812000474,54179.887020960006 2025-08-26,07:20:11.000,238,11039980,-795,0,1756192810,13204.703761609991,241.24441985999874,54179.87304672 2025-08-26,07:20:12.000,238,11039995,-795,0,1756192811,13204.730706850001,241.22327247000067,54180.31323528001 2025-08-26,07:20:13.000,238,11040012,-795,0,1756192812,13204.643134819991,241.20917421000195,54180.222402720006 2025-08-26,07:20:14.000,238,11039962,-795,0,1756192813,13204.60945327,241.15983029999916,54180.00580200001 2025-08-26,07:20:15.000,238,11040012,-795,0,1756192814,13204.4275729,241.04704422000214,54179.698368720005 2025-08-26,07:20:16.000,238,11039977,-795,0,1756192815,13204.353473489995,241.01179856999806,54179.3420256 2025-08-26,07:20:17.000,238,11039983,-795,0,1756192816,13204.38041872999,240.92015987999912,54179.36997408 2025-08-26,07:20:18.000,238,11039971,-795,0,1756192817,13204.31979193999,240.82147206000081,54179.656446 2025-08-26,07:20:19.000,238,11039978,-795,0,1756192818,13204.26590146,240.73688250000123,54179.66343312 2025-08-26,07:20:20.000,238,11039997,-795,0,1756192819,13204.27937407999,240.78622641000402,54179.78221416 2025-08-26,07:20:21.000,238,11040013,-795,0,1756192820,13204.30631932,240.81442293000146,54179.85208536 2025-08-26,07:20:22.000,238,11039970,-795,0,1756192821,13204.36694611,240.8708159700036,54179.87304672 2025-08-26,07:20:23.000,238,11040016,-795,0,1756192822,13204.36020979999,240.8567177100049,54179.67740736 2025-08-26,07:20:24.000,238,11039971,-795,0,1756192823,13204.34673718,240.83557031999953,54179.50272936001 2025-08-26,07:20:25.000,238,11039981,-795,0,1756192824,13204.272637769995,240.84966857999825,54179.18830896001 2025-08-26,07:20:26.000,238,11040025,-795,0,1756192825,13204.313055629995,240.8073738000021,54179.22324456 2025-08-26,07:20:27.000,238,11040004,-795,0,1756192826,13204.42083658999,240.84966857999825,54179.37696120001 2025-08-26,07:20:28.000,238,11039986,-795,0,1756192827,13204.54209016999,240.8567177100049,54179.64247176001 2025-08-26,07:20:29.000,238,11040026,-795,0,1756192828,13204.555562789996,240.87786510000296,54179.984840640005 2025-08-26,07:20:30.000,238,11039998,-795,0,1756192829,13204.575771719996,240.9060616200004,54179.96387928 2025-08-26,07:20:31.000,238,11039928,-795,0,1756192830,13204.48819969,240.9060616200004,54179.600549040006 2025-08-26,07:20:32.000,238,11040019,-795,0,1756192831,13204.52861755,240.88491423000232,54179.411896800004 2025-08-26,07:20:33.000,238,11039963,-795,0,1756192832,13204.555562789996,240.84966857999825,54179.195296080004 2025-08-26,07:20:34.000,238,11040024,-795,0,1756192833,13204.52861755,240.82852119000017,54179.17433472 2025-08-26,07:20:35.000,238,11040002,-795,0,1756192834,13204.454518139995,240.77917728000466,54179.216257440006 2025-08-26,07:20:36.000,238,11040033,-795,0,1756192835,13204.48146337999,240.8073738000021,54179.41888392 2025-08-26,07:20:37.000,238,11040014,-795,0,1756192836,13204.38041872999,240.76507901999867,54179.481768000005 2025-08-26,07:20:38.000,238,11040013,-795,0,1756192837,13204.494935999996,240.73688250000123,54179.887020960006 2025-08-26,07:20:39.000,238,11039971,-795,0,1756192838,13204.494935999996,240.72983337000187,54179.85907248001 2025-08-26,07:20:40.000,238,11040019,-795,0,1756192839,13204.535353859996,240.7439316300006,54179.81016264001 2025-08-26,07:20:41.000,238,11040004,-795,0,1756192840,13204.515144929996,240.71573511000315,54179.15337336 2025-08-26,07:20:42.000,238,11039972,-795,0,1756192841,13204.46125444999,240.7580298899993,54179.146386240005 2025-08-26,07:20:43.000,238,11040008,-795,0,1756192842,13204.535353859996,240.76507901999867,54179.2721544 2025-08-26,07:20:44.000,238,11040003,-795,0,1756192843,13204.54209016999,240.75098075999995,54179.30709000001 2025-08-26,07:20:46.000,238,11039959,-795,0,1756192845,13204.48819969,240.73688250000123,54179.78920128001 2025-08-26,07:20:47.000,238,11039947,-795,0,1756192846,13204.434309209995,240.7227842400025,54179.63548464 2025-08-26,07:20:48.000,238,11039998,-795,0,1756192847,13204.434309209995,240.7227842400025,54179.67740736 2025-08-26,07:20:49.000,238,11040008,-795,0,1756192848,13204.31979193999,240.7580298899993,54179.411896800004 2025-08-26,07:20:50.000,238,11039989,-795,0,1756192849,13204.38715504,240.8073738000021,54178.98568248 2025-08-26,07:20:51.000,238,11039989,-795,0,1756192850,13204.494935999996,240.83557031999953,54179.09048928001 2025-08-26,07:20:52.000,238,11039972,-795,0,1756192851,13204.52188123999,240.87786510000296,54179.08350216 2025-08-26,07:20:53.000,238,11039983,-795,0,1756192852,13204.52861755,240.88491423000232,54179.11843776001 2025-08-26,07:20:54.000,238,11040032,-795,0,1756192853,13204.56903541,240.94130727000447,54179.32106424 2025-08-26,07:20:55.000,238,11039898,-795,0,1756192854,13204.575771719996,240.99770030999935,54179.63548464 2025-08-26,07:20:56.000,238,11039994,-795,0,1756192855,13204.582508029991,241.03294596000342,54179.43984528 2025-08-26,07:20:57.000,238,11039971,-795,0,1756192856,13204.60945327,241.07524073999957,54179.36997408 2025-08-26,07:20:58.000,238,11039999,-795,0,1756192857,13204.622925889991,241.09638812999765,54179.2022832 2025-08-26,07:20:59.000,238,11039993,-795,0,1756192858,13204.636398509996,241.11048639000364,54179.18830896001 2025-08-26,07:21:00.000,238,11039977,-795,0,1756192859,13204.690288990001,241.04704422000214,54179.132412 2025-08-26,07:21:01.000,238,11039978,-795,0,1756192860,13204.723970539992,241.09638812999765,54179.11843776001 2025-08-26,07:21:02.000,238,11039970,-795,0,1756192861,13204.710497920001,241.13868291000108,54179.35599984001 2025-08-26,07:21:03.000,238,11039956,-795,0,1756192862,13204.771124710001,241.14573204000044,54179.39093544 2025-08-26,07:21:04.000,238,11040022,-795,0,1756192863,13204.771124710001,241.13868291000108,54179.530677840005 2025-08-26,07:21:05.000,238,11040009,-795,0,1756192864,13204.798069949997,241.2162233400013,54179.60753616 2025-08-26,07:21:06.000,238,11040001,-795,0,1756192865,13204.710497920001,241.14573204000044,54179.17433472 2025-08-26,07:21:07.000,238,11040001,-795,0,1756192866,13204.737443159996,241.16687942999852,54179.2022832 2025-08-26,07:21:08.000,238,11040025,-795,0,1756192867,13204.858696739997,241.11048639000364,54179.3420256 2025-08-26,07:21:09.000,238,11040007,-795,0,1756192868,13204.818278879997,241.19507595000323,54179.146386240005 2025-08-26,07:21:10.000,238,11040025,-795,0,1756192869,13204.811542570002,241.2655672500041,54179.47478088001 2025-08-26,07:21:11.000,238,11039898,-795,0,1756192870,13204.676816369996,241.28671464000217,54179.13939912001 2025-08-26,07:21:12.000,238,11040001,-795,0,1756192871,13204.730706850001,241.23737072999938,54179.25119304 2025-08-26,07:21:13.000,238,11039977,-795,0,1756192872,13204.670080060001,241.2655672500041,54179.23721880001 2025-08-26,07:21:14.000,238,11039982,-795,0,1756192873,13204.764388399992,241.2162233400013,54179.29311576 2025-08-26,07:21:15.000,238,11039968,-795,0,1756192874,13204.723970539992,241.25851812000474,54179.33503848001 2025-08-26,07:21:16.000,238,11040001,-795,0,1756192875,13204.643134819991,241.24441985999874,54179.23023168 2025-08-26,07:21:17.000,238,11040026,-795,0,1756192876,13204.670080060001,241.19507595000323,54179.2721544 2025-08-26,07:21:18.000,238,11039985,-795,0,1756192877,13204.784597329992,241.22327247000067,54179.39093544 2025-08-26,07:21:19.000,238,11040012,-795,0,1756192878,13204.744179469992,241.2655672500041,54179.47478088001 2025-08-26,07:21:20.000,238,11039977,-795,0,1756192879,13204.777861019997,241.27261638000346,54179.42587104001 2025-08-26,07:21:21.000,238,11040049,-795,0,1756192880,13204.771124710001,241.3008129000009,54179.46779376 2025-08-26,07:21:22.000,238,11039953,-795,0,1756192881,13204.744179469992,241.23737072999938,54179.314077120005 2025-08-26,07:21:23.000,238,11040022,-795,0,1756192882,13204.757652089997,241.18802682000387,54179.22324456 2025-08-26,07:21:24.000,238,11039961,-795,0,1756192883,13204.858696739997,241.1527811699998,54179.47478088001 2025-08-26,07:21:25.000,238,11039971,-795,0,1756192884,13204.811542570002,241.16687942999852,54179.46080664 2025-08-26,07:21:26.000,238,11039996,-795,0,1756192885,13204.717234229996,241.1809776900045,54179.34901272 2025-08-26,07:21:27.000,238,11039925,-795,0,1756192886,13204.703761609991,241.25851812000474,54179.600549040006 2025-08-26,07:21:28.000,238,11039998,-795,0,1756192887,13204.656607439996,241.23032160000002,54179.32805136 2025-08-26,07:21:29.000,238,11039967,-795,0,1756192888,13204.643134819991,241.20917421000195,54179.33503848001 2025-08-26,07:21:30.000,238,11040031,-795,0,1756192889,13204.622925889991,241.12458465000236,54179.314077120005 2025-08-26,07:21:31.000,238,11039994,-795,0,1756192890,13204.649871130001,241.11048639000364,54179.06952792001 2025-08-26,07:21:32.000,238,11039974,-795,0,1756192891,13204.602716959991,241.0681916100002,54178.99965672001 2025-08-26,07:21:33.000,238,11039979,-795,0,1756192892,13204.515144929996,241.0893389999983,54179.216257440006 2025-08-26,07:21:34.000,238,11039973,-795,0,1756192893,13204.46125444999,241.08228986999893,54179.195296080004 2025-08-26,07:21:35.000,238,11039946,-795,0,1756192894,13204.494935999996,241.13163378000172,54179.32106424 2025-08-26,07:21:36.000,238,11039949,-795,0,1756192895,13204.434309209995,241.1809776900045,54179.40490968001 2025-08-26,07:21:37.000,238,11039979,-795,0,1756192896,13204.50840862,241.2655672500041,54179.2022832 2025-08-26,07:21:38.000,238,11039987,-795,0,1756192897,13204.52188123999,241.20917421000195,54179.06952792001 2025-08-26,07:21:39.000,238,11039994,-795,0,1756192898,13204.582508029991,241.32900941999833,54179.34901272 2025-08-26,07:21:40.000,238,11039981,-795,0,1756192899,13204.643134819991,241.27261638000346,54179.01363096 2025-08-26,07:21:41.000,238,11039979,-795,0,1756192900,13204.54882648,241.30786203000025,54179.03459232 2025-08-26,07:21:42.000,238,11039944,-795,0,1756192901,13204.50167230999,241.27261638000346,54179.16734760001 2025-08-26,07:21:43.000,238,11040010,-795,0,1756192902,13204.52861755,241.2514689899981,54179.265167280006 2025-08-26,07:21:44.000,238,11039980,-755,0,1756192903,13204.56903541,241.32900941999833,54179.551639200006 2025-08-26,07:21:45.000,238,11040015,-795,0,1756192904,13204.60945327,241.35720594000304,54179.59356192001 2025-08-26,07:21:46.000,238,11040037,-795,0,1756192905,13204.555562789996,241.4276972400039,54179.2721544 2025-08-26,07:21:47.000,238,11039995,-795,0,1756192906,13204.636398509996,241.46999202000006,54179.244205920004 2025-08-26,07:21:48.000,238,11039960,-795,0,1756192907,13204.723970539992,241.45589376000135,54178.96472112 2025-08-26,07:21:49.000,238,11039978,-795,0,1756192908,13204.811542570002,241.51933593000285,54179.16036048 2025-08-26,07:21:50.000,238,11040004,-795,0,1756192909,13204.831751500002,241.57572896999773,54179.17433472 2025-08-26,07:21:51.000,238,11039973,-795,0,1756192910,13204.825015189992,241.58277810000436,54179.37696120001 2025-08-26,07:21:52.000,238,11039984,-795,0,1756192911,13204.892378290002,241.66736766000395,54179.46080664 2025-08-26,07:21:53.000,238,11040001,-795,0,1756192912,13204.966477699993,241.73080982999818,54179.7263172 2025-08-26,07:21:54.000,238,11040013,-795,0,1756192913,13205.107940209993,241.74490809000417,54179.84509824 2025-08-26,07:21:55.000,238,11039991,-795,0,1756192914,13205.080994969998,241.7942519999997,54179.70535584 2025-08-26,07:21:56.000,238,11040020,-795,0,1756192915,13205.060786039998,241.892939819998,54179.55862632 2025-08-26,07:21:57.000,238,11039987,-795,0,1756192916,13205.094467589988,241.892939819998,54179.39093544 2025-08-26,07:21:58.000,238,11039975,-795,0,1756192917,13205.141621759998,241.93523460000142,54179.29311576 2025-08-26,07:21:59.000,238,11039937,-795,0,1756192918,13205.195512239989,241.97048024999822,54179.42587104001 2025-08-26,07:22:00.000,238,11039995,-795,0,1756192919,13205.175303309989,241.94933286000014,54179.71234296001 2025-08-26,07:22:01.000,238,11039972,-795,0,1756192920,13205.195512239989,242.0691680700038,54180.033750480005 2025-08-26,07:22:02.000,238,11040014,-795,0,1756192921,13205.168566999993,242.1044137200006,54179.90798232001 2025-08-26,07:22:03.000,238,11039994,-795,0,1756192922,13205.202248549998,242.15375763000338,54180.07567320001 2025-08-26,07:22:04.000,238,11040018,-795,0,1756192923,13205.343711059999,242.15375763000338,54180.08964744 2025-08-26,07:22:05.000,238,11040031,-795,0,1756192924,13205.370656299994,242.16080676000274,54179.68439448 2025-08-26,07:22:06.000,238,11040008,-795,0,1756192925,13205.330238439994,242.23834719000297,54179.56561344 2025-08-26,07:22:07.000,238,11039977,-795,0,1756192926,13205.384128919999,242.28064196999912,54179.63548464 2025-08-26,07:22:08.000,238,11039909,-795,0,1756192927,13205.45822832999,242.29474022999784,54179.656446 2025-08-26,07:22:09.000,238,11040013,-795,0,1756192928,13205.52559143,242.37228065999807,54180.16650576 2025-08-26,07:22:10.000,238,11039981,-795,0,1756192929,13205.48517357,242.4145754400015,54180.2852868 2025-08-26,07:22:11.000,238,11039991,-795,0,1756192930,13205.411074159994,242.478017610003,54180.250351200004 2025-08-26,07:22:12.000,238,11039944,-795,0,1756192931,13205.431283089994,242.52031238999916,54180.320222400005 2025-08-26,07:22:13.000,238,11039997,-795,0,1756192932,13205.48517357,242.54145978000452,54179.94990504 2025-08-26,07:22:14.000,238,11040049,-795,0,1756192933,13205.48517357,242.55555804000323,54179.89400808 2025-08-26,07:22:15.000,238,11039960,-795,0,1756192934,13205.451492019994,242.6612949900009,54179.83811112001 2025-08-26,07:22:16.000,238,11039990,-795,0,1756192935,13205.343711059999,242.68244237999897,54179.747278560004 2025-08-26,07:22:17.000,238,11040009,-795,0,1756192936,13205.37739260999,242.73178629000176,54179.9009952 2025-08-26,07:22:18.000,238,11039984,-795,0,1756192937,13205.323502129999,242.78113020000455,54180.29926104 2025-08-26,07:22:19.000,238,11040020,-795,0,1756192938,13205.370656299994,242.85162149999815,54180.45996480001 2025-08-26,07:22:20.000,238,11040006,-795,0,1756192939,13205.316765819989,242.78113020000455,54180.48092616001 2025-08-26,07:22:21.000,238,11039983,-795,0,1756192940,13205.289820579994,242.78113020000455,54180.22938984 2025-08-26,07:22:22.000,238,11039995,-795,0,1756192941,13205.330238439994,242.7247371600024,54180.18746712 2025-08-26,07:22:23.000,238,11039915,-795,0,1756192942,13205.310029509994,242.83047411000007,54180.01977624 2025-08-26,07:22:24.000,238,11040018,-795,0,1756192943,13205.316765819989,242.75293367999984,54180.054711840006 2025-08-26,07:22:25.000,238,11040019,-795,0,1756192944,13205.303293199999,242.80227759000263,54180.06169896 2025-08-26,07:22:26.000,238,11039986,-795,0,1756192945,13205.235930099989,242.7881793300039,54180.21541560001 2025-08-26,07:22:27.000,238,11039992,-795,0,1756192946,13205.215721169989,242.78113020000455,54180.30624816 2025-08-26,07:22:28.000,238,11039995,-795,0,1756192947,13205.262875339999,242.76703193999856,54180.76041096 2025-08-26,07:22:29.000,238,11039985,-795,0,1756192948,13205.262875339999,242.77408106999792,54180.69752688001 2025-08-26,07:22:30.000,238,11040006,-795,0,1756192949,13205.208984859994,242.7247371600024,54180.50188752 2025-08-26,07:22:31.000,238,11040010,-795,0,1756192950,13205.060786039998,242.68949150999833,54180.19445424001 2025-08-26,07:22:32.000,238,11039954,-795,0,1756192951,13205.148358069993,242.71768803000305,54180.20842848 2025-08-26,07:22:33.000,238,11040003,-795,0,1756192952,13205.134885449988,242.70358977000433,54180.250351200004 2025-08-26,07:22:34.000,238,11039982,-795,0,1756192953,13205.195512239989,242.71768803000305,54180.606694320006 2025-08-26,07:22:35.000,238,11039982,-795,0,1756192954,13205.148358069993,242.8234249800007,54180.50887464001 2025-08-26,07:22:36.000,238,11039994,-795,0,1756192955,13205.188775929993,242.8234249800007,54180.51586176 2025-08-26,07:22:37.000,238,11040024,-795,0,1756192956,13205.256139029989,242.78113020000455,54180.823295040005 2025-08-26,07:22:38.000,238,11039986,-795,0,1756192957,13205.249402719994,242.74588455000048,54180.48092616001 2025-08-26,07:22:39.000,238,11040025,-795,0,1756192958,13205.114676519988,242.73883542000112,54180.4949004 2025-08-26,07:22:40.000,238,11040017,-795,0,1756192959,13205.168566999993,242.83752323999943,54180.62765568001 2025-08-26,07:22:41.000,238,11040002,-795,0,1756192960,13205.310029509994,242.85867063000478,54180.606694320006 2025-08-26,07:22:42.000,238,11039987,-715,0,1756192961,13205.316765819989,242.89391628000158,54180.655604160005 2025-08-26,07:22:43.000,238,11040030,-795,0,1756192962,13205.343711059999,242.922112799999,54180.69053976 2025-08-26,07:22:44.000,238,11040030,-795,0,1756192963,13205.41781046999,242.9080145400003,54180.84425640001 2025-08-26,07:22:45.000,238,11039999,-795,0,1756192964,13205.46496464,242.96440758000244,54180.85124352 2025-08-26,07:22:46.000,238,11040014,-795,0,1756192965,13205.42454678,243.0067023599986,54180.38310648001 2025-08-26,07:22:47.000,238,11039953,-795,0,1756192966,13205.49864618999,242.99260409999988,54180.71848824001 2025-08-26,07:22:48.000,238,11039996,-795,0,1756192967,13205.49864618999,243.0348988800033,54180.78835944 2025-08-26,07:22:49.000,238,11040022,-795,0,1756192968,13205.592954529995,243.0208006200046,54180.81630792001 2025-08-26,07:22:50.000,238,11040021,-795,0,1756192969,13205.58621822,243.10539018000418,54181.05387000001 2025-08-26,07:22:51.000,238,11039995,-795,0,1756192970,13205.51885511999,243.11243931000354,54180.86521776001 2025-08-26,07:22:52.000,238,11039988,-795,0,1756192971,13205.44475571,243.11243931000354,54180.95605032 2025-08-26,07:22:53.000,238,11039982,-795,0,1756192972,13205.44475571,243.10539018000418,54181.06085712001 2025-08-26,07:22:54.000,238,11039994,-795,0,1756192973,13205.47843725999,243.09834105000482,54180.84425640001 2025-08-26,07:22:55.000,238,11039963,-795,0,1756192974,13205.43801939999,243.0701445300001,54180.6695784 2025-08-26,07:22:56.000,238,11040023,-795,0,1756192975,13205.242666409998,243.06309540000075,54180.73246248 2025-08-26,07:22:57.000,238,11039997,-795,0,1756192976,13205.296556889989,243.04194801000267,54180.753423840004 2025-08-26,07:22:58.000,238,11040022,-795,0,1756192977,13205.276347959989,243.06309540000075,54180.79534656001 2025-08-26,07:22:59.000,238,11040000,-795,0,1756192978,13205.303293199999,243.10539018000418,54181.22854800001 2025-08-26,07:23:00.000,238,11039977,-795,0,1756192979,13205.330238439994,243.14768496000033,54181.13771544 2025-08-26,07:23:01.000,238,11039989,-795,0,1756192980,13205.303293199999,243.1194884400029,54181.03290864001 2025-08-26,07:23:02.000,238,11039966,-795,0,1756192981,13205.310029509994,243.11243931000354,54180.97002456 2025-08-26,07:23:03.000,238,11039968,-795,0,1756192982,13205.276347959989,243.07719365999947,54180.61368144 2025-08-26,07:23:04.000,238,11039957,-795,0,1756192983,13205.296556889989,243.04899714000203,54180.80233368 2025-08-26,07:23:05.000,238,11040008,-795,0,1756192984,13205.269611649994,242.99965322999924,54180.8093208 2025-08-26,07:23:06.000,238,11040005,-795,0,1756192985,13205.303293199999,242.9714567100018,54180.96303744001 2025-08-26,07:23:07.000,238,11039939,-795,0,1756192986,13205.33697474999,243.0067023599986,54181.21457376 2025-08-26,07:23:08.000,238,11040029,-795,0,1756192987,13205.42454678,243.0701445300001,54181.34732904001 2025-08-26,07:23:09.000,238,11040021,-795,0,1756192988,13205.54580036,243.11243931000354,54181.27047072001 2025-08-26,07:23:10.000,238,11039996,-795,0,1756192989,13205.52559143,243.10539018000418,54181.28444496 2025-08-26,07:23:11.000,238,11039991,-795,0,1756192990,13205.44475571,243.07719365999947,54180.76739808001 2025-08-26,07:23:12.000,238,11039985,-795,0,1756192991,13205.48517357,243.07719365999947,54180.85823064 2025-08-26,07:23:13.000,238,11039975,-795,0,1756192992,13205.58621822,243.09129191999818,54180.93508896001 2025-08-26,07:23:14.000,238,11039957,-795,0,1756192993,13205.714208109996,243.0701445300001,54181.31239344 2025-08-26,07:23:15.000,238,11039976,-795,0,1756192994,13205.74788966,243.1829306100044,54181.53598128001 2025-08-26,07:23:16.000,238,11039998,-795,0,1756192995,13205.693999179995,243.2181762600012,54181.54995552 2025-08-26,07:23:17.000,238,11040000,-795,0,1756192996,13205.82872538,243.2181762600012,54181.68969792 2025-08-26,07:23:18.000,238,11039990,-795,0,1756192997,13205.862406929991,243.27456930000335,54181.63380096001 2025-08-26,07:23:19.000,238,11039970,-795,0,1756192998,13205.875879549996,243.18997974000376,54181.45213584 2025-08-26,07:23:20.000,238,11039981,-795,0,1756192999,13205.875879549996,243.21112713000184,54181.29841920001 2025-08-26,07:23:21.000,238,11040013,-795,0,1756193000,13205.902824789991,243.27456930000335,54181.27047072001 2025-08-26,07:23:22.000,238,11039983,-795,0,1756193001,13205.882615859991,243.28866756000207,54181.24252224 2025-08-26,07:23:23.000,238,11039989,-795,0,1756193002,13205.855670619996,243.3027658200008,54181.39623888001 2025-08-26,07:23:24.000,238,11040016,-795,0,1756193003,13205.889352170001,243.33801147000486,54181.7176464 2025-08-26,07:23:25.000,238,11039984,-795,0,1756193004,13205.963451579992,243.38735538000037,54181.829440320005 2025-08-26,07:23:26.000,238,11039991,-795,0,1756193005,13205.916297409996,243.38735538000037,54181.73162064001 2025-08-26,07:23:27.000,238,11039953,-795,0,1756193006,13205.983660509992,243.42260103000444,54181.63380096001 2025-08-26,07:23:28.000,238,11039956,-795,0,1756193007,13206.003869439992,243.37325712000165,54181.375277520005 2025-08-26,07:23:29.000,238,11040003,-795,0,1756193008,13206.044287299992,243.35915886000294,54181.45912296 2025-08-26,07:23:30.000,238,11039991,-795,0,1756193009,13206.064496229992,243.37325712000165,54181.45912296 2025-08-26,07:23:31.000,238,11040015,-795,0,1756193010,13205.970187890001,243.40850276999845,54181.45912296 2025-08-26,07:23:32.000,238,11040038,-795,0,1756193011,13205.976924199997,243.4296501600038,54181.97616984 2025-08-26,07:23:33.000,238,11039999,-795,0,1756193012,13206.010605750002,243.44374842000252,54182.08796376001 2025-08-26,07:23:34.000,238,11039996,-795,0,1756193013,13205.990396820001,243.44374842000252,54182.12988648 2025-08-26,07:23:35.000,238,11039932,-795,0,1756193014,13205.889352170001,243.45079755000188,54181.88533728 2025-08-26,07:23:36.000,238,11040001,-795,0,1756193015,13205.848934310001,243.42260103000444,54181.28444496 2025-08-26,07:23:37.000,238,11040015,-795,0,1756193016,13205.882615859991,243.40850276999845,54181.3333548 2025-08-26,07:23:38.000,238,11040016,-795,0,1756193017,13205.882615859991,243.40850276999845,54181.36829040001 2025-08-26,07:23:39.000,238,11040009,-795,0,1756193018,13205.949978960001,243.44374842000252,54181.45213584 2025-08-26,07:23:40.000,238,11040034,-795,0,1756193019,13205.801780139991,243.4014536399991,54181.542968400005 2025-08-26,07:23:41.000,238,11039972,-795,0,1756193020,13205.754625969996,243.4155518999978,54181.92027288001 2025-08-26,07:23:42.000,238,11039958,-795,0,1756193021,13205.78830752,243.38735538000037,54181.95520848 2025-08-26,07:23:43.000,238,11039970,-795,0,1756193022,13205.781571209991,243.39440450999973,54182.02507968 2025-08-26,07:23:44.000,238,11040003,-795,0,1756193023,13205.72768073,243.38735538000037,54181.66873656 2025-08-26,07:23:45.000,238,11040012,-795,0,1756193024,13205.72094441999,243.37325712000165,54181.45912296 2025-08-26,07:23:46.000,238,11039983,-795,0,1756193025,13205.55927297999,243.37325712000165,54181.28444496 2025-08-26,07:23:47.000,238,11039996,-795,0,1756193026,13205.52559143,243.380306250001,54181.277457840006 2025-08-26,07:23:48.000,238,11039987,-795,0,1756193027,13205.54580036,243.4014536399991,54181.80847896 2025-08-26,07:23:49.000,238,11039977,-795,0,1756193028,13205.49864618999,243.38735538000037,54181.77354336001 2025-08-26,07:23:50.000,238,11039962,-795,0,1756193029,13205.41781046999,243.33096233999822,54181.89931152001 2025-08-26,07:23:51.000,238,11039961,-795,0,1756193030,13205.256139029989,243.2816184300027,54181.84341456 2025-08-26,07:23:52.000,238,11039894,-795,0,1756193031,13205.289820579994,243.23932364999928,54181.52899416 2025-08-26,07:23:53.000,238,11040006,-795,0,1756193032,13205.249402719994,243.253421909998,54181.57091688 2025-08-26,07:23:54.000,238,11040055,-795,0,1756193033,13205.222457479998,243.23932364999928,54181.43816160001 2025-08-26,07:23:55.000,238,11039984,-795,0,1756193034,13205.161830689998,243.22522539000056,54181.256496480004 2025-08-26,07:23:56.000,238,11039999,-795,0,1756193035,13205.155094379988,243.2816184300027,54181.542968400005 2025-08-26,07:23:57.000,238,11039983,-795,0,1756193036,13205.114676519988,243.23227451999992,54181.62681384 2025-08-26,07:23:58.000,238,11039997,-795,0,1756193037,13205.087731279993,243.18997974000376,54181.65476232001 2025-08-26,07:23:59.000,238,11039986,-795,0,1756193038,13204.966477699993,243.17588147999777,54181.70367216001 2025-08-26,07:24:00.000,238,11040021,-795,0,1756193039,13204.919323529997,243.11243931000354,54181.41720024001 2025-08-26,07:24:01.000,238,11039961,-795,0,1756193040,13204.818278879997,243.0560462700014,54181.2634836 2025-08-26,07:24:02.000,238,11040000,-795,0,1756193041,13204.750915780001,243.02784975000395,54181.24950936001 2025-08-26,07:24:03.000,238,11040027,-795,0,1756193042,13204.676816369996,243.02784975000395,54181.16566392 2025-08-26,07:24:04.000,238,11040013,-795,0,1756193043,13204.697025299996,243.04899714000203,54181.1936124 2025-08-26,07:24:05.000,238,11039997,-795,0,1756193044,13204.60945327,243.04194801000267,54181.35431616 2025-08-26,07:24:06.000,238,11039983,-795,0,1756193045,13204.48146337999,243.01375148999796,54181.11675408 2025-08-26,07:24:07.000,238,11039924,-795,0,1756193046,13204.494935999996,242.98555497000052,54181.1936124 2025-08-26,07:24:08.000,238,11039958,-795,0,1756193047,13204.46125444999,242.95030932000373,54181.08181848001 2025-08-26,07:24:09.000,238,11039979,-795,0,1756193048,13204.40062765999,242.88686715000222,54181.08181848001 2025-08-26,07:24:10.000,238,11039992,-795,0,1756193049,13204.36020979999,242.85867063000478,54181.07483136 2025-08-26,07:24:11.000,238,11040013,-795,0,1756193050,13204.32652825,242.8234249800007,54180.93508896001 2025-08-26,07:24:12.000,238,11040004,-795,0,1756193051,13204.23895621999,242.8234249800007,54180.93508896001 2025-08-26,07:24:13.000,238,11039998,-795,0,1756193052,13204.272637769995,242.86571976000414,54181.1237412 2025-08-26,07:24:14.000,238,11040037,-795,0,1756193053,13204.2254836,242.7881793300039,54181.109766960006 2025-08-26,07:24:15.000,238,11039935,-795,0,1756193054,13204.131175259994,242.71768803000305,54181.00496016 2025-08-26,07:24:16.000,238,11040004,-795,0,1756193055,13203.915613339988,242.6965406399977,54180.6695784 2025-08-26,07:24:17.000,238,11040011,-795,0,1756193056,13203.888668099993,242.67539324999962,54180.34817088 2025-08-26,07:24:18.000,238,11039991,-795,0,1756193057,13203.895404409988,242.5978528199994,54180.585732960004 2025-08-26,07:24:19.000,238,11039975,-795,0,1756193058,13203.821304999998,242.55555804000323,54180.59970720001 2025-08-26,07:24:20.000,238,11040028,-795,0,1756193059,13203.868459169993,242.50621413000044,54180.704514000005 2025-08-26,07:24:21.000,238,11039976,-795,0,1756193060,13203.834777620003,242.4639193500043,54180.89316624001 2025-08-26,07:24:22.000,238,11039963,-795,0,1756193061,13203.760678209997,242.45687021999765,54180.6346428 2025-08-26,07:24:23.000,238,11039976,-795,0,1756193062,13203.679842489997,242.40047718000278,54180.45297768 2025-08-26,07:24:24.000,238,11040049,-795,0,1756193063,13203.679842489997,242.39342805000342,54180.45297768 2025-08-26,07:24:25.000,238,11039986,-795,0,1756193064,13203.686578799992,242.33703501000127,54180.25733832 2025-08-26,07:24:26.000,238,11039996,-795,0,1756193065,13203.646160939992,242.35818239999935,54180.054711840006 2025-08-26,07:24:27.000,238,11040003,-795,0,1756193066,13203.652897250002,242.2524454500017,54180.26432544001 2025-08-26,07:24:28.000,238,11040002,-795,0,1756193067,13203.592270460002,242.28064196999912,54180.26432544001 2025-08-26,07:24:29.000,238,11039985,-795,0,1756193068,13203.639424629997,242.22424893000425,54180.36214512001 2025-08-26,07:24:30.000,238,11040014,-795,0,1756193069,13203.679842489997,242.28064196999912,54180.64861704001 2025-08-26,07:24:31.000,238,11039949,-795,0,1756193070,13203.585534149992,242.28064196999912,54180.201441360005 2025-08-26,07:24:32.000,238,11040029,-795,0,1756193071,13203.585534149992,242.28769109999848,54180.1106088 2025-08-26,07:24:33.000,238,11040007,-795,0,1756193072,13203.625952009992,242.2312980600036,54180.08964744 2025-08-26,07:24:34.000,238,11040006,-795,0,1756193073,13203.679842489997,242.2524454500017,54179.935930800006 2025-08-26,07:24:35.000,238,11039978,-795,0,1756193074,13203.720260349997,242.19605240999954,54179.9708664 2025-08-26,07:24:36.000,238,11039999,-795,0,1756193075,13203.693315110002,242.2665437100004,54180.06169896 2025-08-26,07:24:37.000,238,11039999,-795,0,1756193076,13203.720260349997,242.16080676000274,54180.1106088 2025-08-26,07:24:38.000,238,11040001,-795,0,1756193077,13203.753941900002,242.2312980600036,54180.50188752 2025-08-26,07:24:39.000,238,11040003,-795,0,1756193078,13203.753941900002,242.2031015399989,54180.439003440006 2025-08-26,07:24:40.000,238,11040023,-795,0,1756193079,13203.713524040002,242.24539632000233,54180.20842848 2025-08-26,07:24:41.000,238,11039997,-795,0,1756193080,13203.545116289992,242.24539632000233,54180.033750480005 2025-08-26,07:24:42.000,238,11040002,-795,0,1756193081,13203.545116289992,242.23834719000297,54179.67740736 2025-08-26,07:24:43.000,238,11040040,-795,0,1756193082,13203.592270460002,242.11146284999995,54179.66343312 2025-08-26,07:24:44.000,238,11040015,-795,0,1756193083,13203.619215699997,242.12556110999867,54179.817149760005 2025-08-26,07:24:45.000,238,11040006,-795,0,1756193084,13203.585534149992,242.06211894000444,54180.00580200001 2025-08-26,07:24:46.000,238,11039992,-795,0,1756193085,13203.491225810001,242.13965937000467,54180.033750480005 2025-08-26,07:24:47.000,238,11039973,-795,0,1756193086,13203.558588909997,242.0691680700038,54180.13855728 2025-08-26,07:24:48.000,238,11039972,-795,0,1756193087,13203.471016880001,242.08326633000252,54180.04772472001 2025-08-26,07:24:49.000,238,11040005,-795,0,1756193088,13203.477753189996,242.08326633000252,54179.83811112001 2025-08-26,07:24:50.000,238,11039997,-795,0,1756193089,13203.471016880001,242.1044137200006,54179.52369072001 2025-08-26,07:24:51.000,238,11040020,-795,0,1756193090,13203.403653779991,242.07621720000316,54179.46080664 2025-08-26,07:24:52.000,238,11039982,-795,0,1756193091,13203.383444849991,242.07621720000316,54179.43984528 2025-08-26,07:24:53.000,238,11040001,-795,0,1756193092,13203.403653779991,242.04802067999844,54179.50971648 2025-08-26,07:24:54.000,238,11040010,-795,0,1756193093,13203.3497633,242.04802067999844,54179.78920128001 2025-08-26,07:24:55.000,238,11039972,-795,0,1756193094,13203.275663889995,242.03392241999973,54179.99881488 2025-08-26,07:24:56.000,238,11039936,-795,0,1756193095,13203.10725614,242.019824160001,54179.7263172 2025-08-26,07:24:57.000,238,11039995,-795,0,1756193096,13203.10725614,241.97048024999822,54179.719330080006 2025-08-26,07:24:58.000,238,11040016,-795,0,1756193097,13203.10725614,241.9845785100042,54179.244205920004 2025-08-26,07:24:59.000,238,11040002,-795,0,1756193098,13202.932112079994,241.97048024999822,54178.99965672001 2025-08-26,07:25:00.000,238,11039938,-795,0,1756193099,13203.113992449995,241.99162764000357,54179.28612864001 2025-08-26,07:25:01.000,238,11040014,-795,0,1756193100,13203.12746507,241.97048024999822,54179.23023168 2025-08-26,07:25:02.000,238,11039977,-795,0,1756193101,13203.10051982999,241.94933286000014,54179.3420256 2025-08-26,07:25:03.000,238,11039965,-795,0,1756193102,13203.03989303999,241.92818547000206,54179.530677840005 2025-08-26,07:25:04.000,238,11039997,-795,0,1756193103,13203.053365659995,241.9563819899995,54179.63548464 2025-08-26,07:25:05.000,238,11039983,-795,0,1756193104,13203.053365659995,241.90703808000399,54179.66343312 2025-08-26,07:25:06.000,238,11039992,-795,0,1756193105,13203.02642042,241.9563819899995,54179.37696120001 2025-08-26,07:25:07.000,238,11039989,-795,0,1756193106,13203.033156729995,241.94933286000014,54178.978695360005 2025-08-26,07:25:08.000,238,11040010,-795,0,1756193107,13203.04662935,241.96343111999886,54179.027605200004 2025-08-26,07:25:09.000,238,11039946,-795,0,1756193108,13203.01968410999,241.892939819998,54178.95074688001 2025-08-26,07:25:10.000,238,11039983,-795,0,1756193109,13203.01968410999,241.91408721000334,54179.09048928001 2025-08-26,07:25:11.000,238,11039930,-795,0,1756193110,13203.02642042,241.92818547000206,54179.45381952001 2025-08-26,07:25:12.000,238,11039968,-795,0,1756193111,13202.97926624999,241.94228373000078,54179.52369072001 2025-08-26,07:25:13.000,238,11039991,-795,0,1756193112,13202.95905731999,241.94933286000014,54179.40490968001 2025-08-26,07:25:14.000,238,11040022,-795,0,1756193113,13203.01968410999,241.9211363400027,54179.23023168 2025-08-26,07:25:15.000,238,11040003,-795,0,1756193114,13202.93884838999,241.9563819899995,54179.132412 2025-08-26,07:25:16.000,238,11040028,-795,0,1756193115,13202.972529939994,242.019824160001,54178.93677264 2025-08-26,07:25:17.000,238,11040046,-795,0,1756193116,13202.99947517999,242.01277503000165,54178.978695360005 2025-08-26,07:25:18.000,238,11040017,-795,0,1756193117,13203.012947799994,241.97752938000485,54179.17433472 2025-08-26,07:25:19.000,238,11039956,-795,0,1756193118,13203.03989303999,242.03392241999973,54179.432858160006 2025-08-26,07:25:20.000,238,11040026,-795,0,1756193119,13202.992738869994,242.08326633000252,54179.41888392 2025-08-26,07:25:21.000,238,11039989,-795,0,1756193120,13202.932112079994,242.0550698099978,54179.46779376 2025-08-26,07:25:22.000,238,11040043,-795,0,1756193121,13202.911903149994,242.04097154999909,54179.3420256 2025-08-26,07:25:23.000,238,11040046,-795,0,1756193122,13202.91863945999,242.09031546000188,54179.314077120005 2025-08-26,07:25:24.000,238,11039998,-795,0,1756193123,13202.945584699999,242.0691680700038,54179.362986960004 2025-08-26,07:25:25.000,238,11039971,-795,0,1756193124,13202.797385879989,242.11146284999995,54179.048566560006 2025-08-26,07:25:26.000,238,11039967,-795,0,1756193125,13202.750231709993,242.09736459000123,54178.94375976 2025-08-26,07:25:27.000,238,11039974,-795,0,1756193126,13202.790649569994,242.1044137200006,54179.28612864001 2025-08-26,07:25:28.000,238,11039876,-795,0,1756193127,13202.730022779993,242.1185119799993,54179.29311576 2025-08-26,07:25:29.000,238,11040009,-795,0,1756193128,13202.676132299988,242.12556110999867,54179.30010288 2025-08-26,07:25:30.000,238,11039985,-795,0,1756193129,13202.669395989993,242.0691680700038,54179.37696120001 2025-08-26,07:25:31.000,238,11040011,-795,0,1756193130,13202.548142409993,242.09736459000123,54179.06952792001 2025-08-26,07:25:32.000,238,11040021,-795,0,1756193131,13202.500988239997,242.08326633000252,54179.12542488 2025-08-26,07:25:33.000,238,11039989,-795,0,1756193132,13202.507724549992,242.11146284999995,54179.216257440006 2025-08-26,07:25:34.000,238,11040014,-795,0,1756193133,13202.480779309997,242.0550698099978,54179.146386240005 2025-08-26,07:25:35.000,238,11039907,-795,0,1756193134,13202.420152519997,242.09736459000123,54179.216257440006 2025-08-26,07:25:36.000,238,11040025,-795,0,1756193135,13202.298898939996,242.0691680700038,54179.01363096 2025-08-26,07:25:37.000,238,11039972,-795,0,1756193136,13202.251744770001,242.09031546000188,54178.957734 2025-08-26,07:25:38.000,238,11039985,-795,0,1756193137,13202.204590599991,242.04802067999844,54178.94375976 2025-08-26,07:25:39.000,238,11039982,-795,0,1756193138,13202.164172739991,242.019824160001,54178.91581128 2025-08-26,07:25:40.000,238,11040048,-795,0,1756193139,13202.157436429996,241.99162764000357,54178.978695360005 2025-08-26,07:25:41.000,238,11040019,-795,0,1756193140,13202.08333701999,242.03392241999973,54178.95074688001 2025-08-26,07:25:42.000,238,11039961,-795,0,1756193141,13201.995764989995,242.019824160001,54178.76908176 2025-08-26,07:25:43.000,238,11039935,-795,0,1756193142,13201.96881975,242.019824160001,54178.78305600001 2025-08-26,07:25:44.000,238,11040010,-795,0,1756193143,13202.04965547,242.019824160001,54178.94375976 2025-08-26,07:25:45.000,238,11039972,-795,0,1756193144,13201.975556059995,242.0691680700038,54178.908824160004 2025-08-26,07:25:46.000,238,11039978,-795,0,1756193145,13201.94187450999,242.04097154999909,54178.79004312 2025-08-26,07:25:47.000,238,11040008,-795,0,1756193146,13201.914929269995,242.04097154999909,54178.48260984 2025-08-26,07:25:48.000,238,11040002,-795,0,1756193147,13201.874511409995,241.9845785100042,54178.7481204 2025-08-26,07:25:49.000,238,11040015,-795,0,1756193148,13201.8677751,242.0057259000023,54178.83196584001 2025-08-26,07:25:50.000,238,11039969,-795,0,1756193149,13201.82735724,241.97048024999822,54178.811004480005 2025-08-26,07:25:51.000,238,11039953,-795,0,1756193150,13201.618531629989,242.01277503000165,54178.80401736001 2025-08-26,07:25:52.000,238,11039989,-795,0,1756193151,13201.652213179994,241.97752938000485,54178.61536512001 2025-08-26,07:25:53.000,238,11039961,-795,0,1756193152,13201.557904839989,241.9845785100042,54178.56645528001 2025-08-26,07:25:54.000,238,11039964,-795,0,1756193153,13201.591586389994,241.94933286000014,54178.66427496001 2025-08-26,07:25:55.000,238,11039980,-795,0,1756193154,13201.544432219998,241.97048024999822,54178.33588032 2025-08-26,07:25:56.000,238,11039982,-795,0,1756193155,13201.510750669993,241.99162764000357,54178.20312504001 2025-08-26,07:25:57.000,238,11040025,-795,0,1756193156,13201.490541739993,241.94933286000014,54178.51754544001 2025-08-26,07:25:58.000,238,11039960,-795,0,1756193157,13201.551168529993,241.96343111999886,54178.58042952 2025-08-26,07:25:59.000,238,11039973,-795,0,1756193158,13201.477069119988,241.9563819899995,54178.7481204 2025-08-26,07:26:00.000,238,11039999,-795,0,1756193159,13201.470332809993,242.0057259000023,54178.77606888 2025-08-26,07:26:01.000,238,11039994,-795,0,1756193160,13201.369288159993,242.02687329000037,54178.37081592001 2025-08-26,07:26:02.000,238,11040015,-795,0,1756193161,13201.382760779998,242.01277503000165,54178.377803040006 2025-08-26,07:26:03.000,238,11040028,-795,0,1756193162,13201.349079229993,242.0691680700038,54178.31491896 2025-08-26,07:26:04.000,238,11039977,-795,0,1756193163,13201.315397680002,242.019824160001,54178.09831824 2025-08-26,07:26:05.000,238,11040033,-795,0,1756193164,13201.288452439992,242.019824160001,54178.27299624 2025-08-26,07:26:06.000,238,11040006,-795,0,1756193165,13201.200880409997,242.0057259000023,54178.16120232001 2025-08-26,07:26:07.000,238,11039966,-795,0,1756193166,13201.153726240002,242.0057259000023,54178.238060640004 2025-08-26,07:26:08.000,238,11039970,-795,0,1756193167,13201.187407789992,242.04097154999909,54178.49658408001 2025-08-26,07:26:09.000,238,11040023,-795,0,1756193168,13201.126780999992,242.0691680700038,54178.3638288 2025-08-26,07:26:10.000,238,11040017,-795,0,1756193169,13201.173935170002,242.03392241999973,54178.210112160006 2025-08-26,07:26:11.000,238,11040005,-795,0,1756193170,13201.072890520001,242.0550698099978,54177.98652432 2025-08-26,07:26:12.000,238,11040035,-795,0,1756193171,13201.099835759996,242.09736459000123,54177.76293648 2025-08-26,07:26:13.000,238,11040006,-795,0,1756193172,13201.140253619997,242.07621720000316,54177.7699236 2025-08-26,07:26:14.000,238,11039985,-795,0,1756193173,13201.052681590001,242.0691680700038,54177.93062736 2025-08-26,07:26:15.000,238,11040012,-795,0,1756193174,13201.072890520001,242.09031546000188,54178.03543416001 2025-08-26,07:26:16.000,238,11040026,-795,0,1756193175,13201.005527419991,242.1185119799993,54178.021459920004 2025-08-26,07:26:17.000,238,11039990,-795,0,1756193176,13200.985318489991,242.07621720000316,54178.05639552 2025-08-26,07:26:18.000,238,11039988,-795,0,1756193177,13201.039208969996,242.11146284999995,54177.82582056001 2025-08-26,07:26:19.000,238,11040003,-795,0,1756193178,13201.019000039996,242.1678558900021,54177.853769040004 2025-08-26,07:26:20.000,238,11040020,-795,0,1756193179,13201.005527419991,242.1044137200006,54177.53236152001 2025-08-26,07:26:21.000,238,11039988,-755,0,1756193180,13200.992054800001,242.1185119799993,54177.469477440005 2025-08-26,07:26:22.000,238,11039955,-795,0,1756193181,13200.91121908,242.14670850000402,54177.36467064001 2025-08-26,07:26:23.000,238,11040029,-795,0,1756193182,13200.89101015,242.12556110999867,54177.6651168 2025-08-26,07:26:24.000,238,11039989,-795,0,1756193183,13200.897746459996,242.2031015399989,54177.89569176001 2025-08-26,07:26:25.000,238,11040001,-795,0,1756193184,13200.877537529996,242.2171998000049,54177.923640240006 2025-08-26,07:26:26.000,238,11039989,-795,0,1756193185,13200.78322918999,242.24539632000233,54177.637168320005 2025-08-26,07:26:27.000,238,11039962,-795,0,1756193186,13200.78322918999,242.27359283999976,54177.63018120001 2025-08-26,07:26:28.000,238,11039997,-795,0,1756193187,13200.877537529996,242.24539632000233,54177.29479944001 2025-08-26,07:26:29.000,238,11039988,-795,0,1756193188,13200.857328599996,242.2524454500017,54177.25986384 2025-08-26,07:26:30.000,238,11039991,-795,0,1756193189,13200.80343811999,242.2665437100004,54177.252876720006 2025-08-26,07:26:31.000,238,11040009,-795,0,1756193190,13200.5878762,242.29474022999784,54176.98037904 2025-08-26,07:26:32.000,238,11040021,-795,0,1756193191,13200.64176667999,242.2665437100004,54177.55332288 2025-08-26,07:26:33.000,238,11039939,-795,0,1756193192,13200.62829406,242.27359283999976,54177.55332288 2025-08-26,07:26:34.000,238,11040039,-795,0,1756193193,13200.635030369995,242.25949458000105,54177.518387280004 2025-08-26,07:26:35.000,238,11040013,-795,0,1756193194,13200.473358929994,242.29474022999784,54177.35768352 2025-08-26,07:26:36.000,238,11040024,-795,0,1756193195,13200.533985719994,242.30178936000448,54176.81268816 2025-08-26,07:26:37.000,238,11040021,-795,0,1756193196,13200.56093095999,242.25949458000105,54176.868585120006 2025-08-26,07:26:38.000,238,11039984,-795,0,1756193197,13200.614821439995,242.28769109999848,54176.95941768001 2025-08-26,07:26:39.000,238,11040021,-795,0,1756193198,13200.54745834,242.2171998000049,54176.78473968 2025-08-26,07:26:40.000,238,11040009,-795,0,1756193199,13200.533985719994,242.22424893000425,54177.09916008 2025-08-26,07:26:41.000,238,11040006,-795,0,1756193200,13200.466622619999,242.21015066999826,54177.26685096 2025-08-26,07:26:42.000,238,11039983,-795,0,1756193201,13200.439677379989,242.22424893000425,54177.183005520004 2025-08-26,07:26:43.000,238,11039967,-795,0,1756193202,13200.379050589989,242.22424893000425,54177.27383808001 2025-08-26,07:26:44.000,238,11039981,-795,0,1756193203,13200.325160109998,242.2031015399989,54176.74281696001 2025-08-26,07:26:45.000,238,11040007,-795,0,1756193204,13200.358841659989,242.21015066999826,54176.65198440001 2025-08-26,07:26:46.000,238,11039968,-795,0,1756193205,13200.257797009988,242.2312980600036,54176.38647384001 2025-08-26,07:26:47.000,238,11039956,-795,0,1756193206,13200.244324389998,242.2312980600036,54176.52621624001 2025-08-26,07:26:48.000,238,11040045,-795,0,1756193207,13200.284742249998,242.2665437100004,54176.81967528001 2025-08-26,07:26:49.000,238,11039983,-795,0,1756193208,13200.244324389998,242.23834719000297,54176.81967528001 2025-08-26,07:26:50.000,238,11039974,-795,0,1756193209,13200.210642839993,242.23834719000297,54176.966404800005 2025-08-26,07:26:51.000,238,11039974,-795,0,1756193210,13200.116334500002,242.2312980600036,54176.868585120006 2025-08-26,07:26:52.000,238,11039958,-795,0,1756193211,13200.096125570002,242.2171998000049,54176.5471776 2025-08-26,07:26:53.000,238,11040025,-795,0,1756193212,13200.082652949997,242.18195415000082,54176.66595864 2025-08-26,07:26:54.000,238,11040027,-795,0,1756193213,13200.035498780002,242.22424893000425,54176.51922912 2025-08-26,07:26:55.000,238,11040007,-795,0,1756193214,13199.981608299997,242.18195415000082,54176.28166704 2025-08-26,07:26:56.000,238,11040020,-795,0,1756193215,13199.806464239991,242.21015066999826,54176.33756400001 2025-08-26,07:26:57.000,238,11039989,-795,0,1756193216,13199.799727929996,242.23834719000297,54176.37948672 2025-08-26,07:26:58.000,238,11039977,-795,0,1756193217,13199.75257376,242.22424893000425,54176.33057688 2025-08-26,07:26:59.000,238,11039994,-795,0,1756193218,13199.73236483,242.23834719000297,54176.42839656 2025-08-26,07:27:00.000,238,11039964,-795,0,1756193219,13199.68521065999,242.18195415000082,54176.28865416001 2025-08-26,07:27:01.000,238,11040019,-795,0,1756193220,13199.61111125,242.18900328000018,54176.14192464 2025-08-26,07:27:02.000,238,11039959,-795,0,1756193221,13199.57069339,242.18900328000018,54176.058079200004 2025-08-26,07:27:03.000,238,11040006,-795,0,1756193222,13199.53027553,242.2031015399989,54175.95327240001 2025-08-26,07:27:04.000,238,11039962,-795,0,1756193223,13199.537011839995,242.21015066999826,54176.11397616 2025-08-26,07:27:05.000,238,11040004,-795,0,1756193224,13199.48985767,242.2665437100004,54176.176860240004 2025-08-26,07:27:06.000,238,11040015,-795,0,1756193225,13199.38207670999,242.2524454500017,54175.90436256001 2025-08-26,07:27:07.000,238,11040002,-795,0,1756193226,13199.395549329995,242.3158876200032,54176.058079200004 2025-08-26,07:27:08.000,238,11040000,-795,0,1756193227,13199.44270349999,242.28769109999848,54175.92532392 2025-08-26,07:27:09.000,238,11039987,-795,0,1756193228,13199.375340399994,242.28064196999912,54176.01615648 2025-08-26,07:27:10.000,238,11040026,-795,0,1756193229,13199.38881302,242.28769109999848,54176.03711784 2025-08-26,07:27:11.000,238,11040003,-795,0,1756193230,13199.267559439999,242.28769109999848,54175.71571032001 2025-08-26,07:27:12.000,238,11040021,-795,0,1756193231,13199.30124098999,242.32293675000255,54175.89737544 2025-08-26,07:27:13.000,238,11040009,-795,0,1756193232,13199.287768369999,242.35818239999935,54175.94628528 2025-08-26,07:27:14.000,238,11039973,-795,0,1756193233,13199.274295749994,242.3158876200032,54175.79955576 2025-08-26,07:27:15.000,238,11039975,-795,0,1756193234,13199.267559439999,242.40047718000278,54175.86942696 2025-08-26,07:27:16.000,238,11040006,-795,0,1756193235,13199.166514789998,242.35818239999935,54175.49910960001 2025-08-26,07:27:17.000,238,11039985,-795,0,1756193236,13199.287768369999,242.35818239999935,54175.51308384 2025-08-26,07:27:18.000,238,11039981,-795,0,1756193237,13199.355131469994,242.35113327,54175.83449136001 2025-08-26,07:27:19.000,238,11039929,-795,0,1756193238,13199.34165884999,242.35818239999935,54175.7785944 2025-08-26,07:27:20.000,238,11040005,-795,0,1756193239,13199.36860409,242.33703501000127,54175.77160728 2025-08-26,07:27:21.000,238,11039988,-795,0,1756193240,13199.28103205999,242.42867370000022,54176.009169360004 2025-08-26,07:27:22.000,238,11040015,-795,0,1756193241,13199.247350509999,242.44277195999894,54175.70173608 2025-08-26,07:27:23.000,238,11040002,-795,0,1756193242,13199.28103205999,242.45687021999765,54175.79955576 2025-08-26,07:27:24.000,238,11040022,-795,0,1756193243,13199.307977299999,242.42867370000022,54175.82051712 2025-08-26,07:27:25.000,238,11039991,-795,0,1756193244,13199.267559439999,242.43572282999958,54175.457186880005 2025-08-26,07:27:26.000,238,11039996,-795,0,1756193245,13199.227141579999,242.4145754400015,54175.27552176 2025-08-26,07:27:27.000,238,11039985,-795,0,1756193246,13199.220405269989,242.40752631000214,54175.555006560004 2025-08-26,07:27:28.000,238,11039966,-795,0,1756193247,13199.26082312999,242.4639193500043,54175.59692928001 2025-08-26,07:27:29.000,238,11039998,-795,0,1756193248,13199.233877889994,242.49916500000108,54175.82051712 2025-08-26,07:27:30.000,238,11039989,-795,0,1756193249,13199.254086819994,242.45687021999765,54175.890388320004 2025-08-26,07:27:31.000,238,11039973,-795,0,1756193250,13199.166514789998,242.49211587000173,54175.527058080006 2025-08-26,07:27:32.000,238,11040035,-795,0,1756193251,13199.200196339989,242.49211587000173,54175.555006560004 2025-08-26,07:27:33.000,238,11039995,-795,0,1756193252,13199.200196339989,242.478017610003,54175.42225128 2025-08-26,07:27:34.000,238,11039975,-795,0,1756193253,13199.200196339989,242.4498210899983,54175.31045736001 2025-08-26,07:27:35.000,238,11039951,-795,0,1756193254,13199.126096929998,242.45687021999765,54175.21263768001 2025-08-26,07:27:36.000,238,11040001,-795,0,1756193255,13199.038524899988,242.40752631000214,54175.23359904001 2025-08-26,07:27:37.000,238,11040004,-795,0,1756193256,13199.025052279998,242.40047718000278,54175.27552176 2025-08-26,07:27:38.000,238,11040005,-795,0,1756193257,13198.998107039988,242.38637892000406,54175.49212248 2025-08-26,07:27:39.000,238,11040008,-795,0,1756193258,13198.977898110003,242.42867370000022,54175.65282624 2025-08-26,07:27:40.000,238,11039993,-795,0,1756193259,13198.950952869993,242.43572282999958,54175.289496000005 2025-08-26,07:27:41.000,238,11039976,-795,0,1756193260,13198.924007629998,242.43572282999958,54175.16372784001 2025-08-26,07:27:42.000,238,11039976,-795,0,1756193261,13198.849908219992,242.3652315299987,54174.86328168 2025-08-26,07:27:43.000,238,11039952,-795,0,1756193262,13198.809490359992,242.35818239999935,54174.77943624001 2025-08-26,07:27:44.000,238,11040010,-795,0,1756193263,13198.843171909997,242.37228065999807,54174.89821728001 2025-08-26,07:27:45.000,238,11039971,-795,0,1756193264,13198.748863569992,242.38637892000406,54174.98904984 2025-08-26,07:27:46.000,238,11040016,-795,0,1756193265,13198.735390950002,242.4145754400015,54175.28250888001 2025-08-26,07:27:47.000,238,11040001,-795,0,1756193266,13198.742127259997,242.39342805000342,54175.240586160005 2025-08-26,07:27:48.000,238,11040011,-795,0,1756193267,13198.816226670002,242.42162457000086,54175.387315680004 2025-08-26,07:27:49.000,238,11039992,-795,0,1756193268,13198.863380839997,242.39342805000342,54175.16372784001 2025-08-26,07:27:50.000,238,11039975,-795,0,1756193269,13198.809490359992,242.40047718000278,54174.70257792 2025-08-26,07:27:51.000,238,11039991,-795,0,1756193270,13198.769072499992,242.37228065999807,54174.63969384001 2025-08-26,07:27:52.000,238,11039980,-795,0,1756193271,13198.843171909997,242.42162457000086,54174.68161656001 2025-08-26,07:27:53.000,238,11039985,-755,0,1756193272,13198.856644530002,242.44277195999894,54174.71655216 2025-08-26,07:27:54.000,238,11039979,-795,0,1756193273,13198.856644530002,242.42162457000086,54175.21263768001 2025-08-26,07:27:55.000,238,11040002,-795,0,1756193274,13198.822962979997,242.43572282999958,54175.0798824 2025-08-26,07:27:56.000,238,11039974,-795,0,1756193275,13198.715182020002,242.4639193500043,54174.84930744001 2025-08-26,07:27:57.000,238,11039991,-795,0,1756193276,13198.870117149992,242.47096848000365,54175.10084376 2025-08-26,07:27:58.000,238,11040033,-795,0,1756193277,13198.903798699997,242.50621413000044,54174.66065520001 2025-08-26,07:27:59.000,238,11039916,-795,0,1756193278,13198.890326079993,242.52736151999852,54174.57680976 2025-08-26,07:28:00.000,238,11040022,-795,0,1756193279,13198.903798699997,242.5132632599998,54174.68161656001 2025-08-26,07:28:01.000,238,11039980,-795,0,1756193280,13198.930743939993,242.55555804000323,54174.53488704 2025-08-26,07:28:02.000,238,11040006,-795,0,1756193281,13198.883589769997,242.5767054300013,54174.81437184 2025-08-26,07:28:03.000,238,11040019,-795,0,1756193282,13198.937480250002,242.60490194999875,54175.14276648001 2025-08-26,07:28:04.000,238,11040038,-795,0,1756193283,13198.950952869993,242.58375456000067,54175.16372784001 2025-08-26,07:28:05.000,238,11040004,-795,0,1756193284,13198.964425489998,242.6260493400041,54175.11481800001 2025-08-26,07:28:06.000,238,11040018,-795,0,1756193285,13198.883589769997,242.6119510799981,54174.66065520001 2025-08-26,07:28:07.000,238,11039955,-795,0,1756193286,13198.964425489998,242.6260493400041,54174.47899008 2025-08-26,07:28:08.000,238,11039912,-795,0,1756193287,13199.018315969988,242.61900021000474,54174.520912800006 2025-08-26,07:28:09.000,238,11039984,-795,0,1756193288,13198.950952869993,242.64014760000282,54174.54187416001 2025-08-26,07:28:10.000,238,11039992,-795,0,1756193289,13198.917271320002,242.64719673000218,54174.84930744001 2025-08-26,07:28:11.000,238,11040037,-795,0,1756193290,13198.822962979997,242.7106389000037,54174.71655216 2025-08-26,07:28:12.000,238,11039987,-795,0,1756193291,13198.856644530002,242.70358977000433,54174.97507560001 2025-08-26,07:28:13.000,238,11040010,-795,0,1756193292,13198.917271320002,242.7247371600024,54175.11481800001 2025-08-26,07:28:14.000,238,11040024,-795,0,1756193293,13198.856644530002,242.6965406399977,54174.786423360005 2025-08-26,07:28:15.000,238,11039940,-795,0,1756193294,13198.742127259997,242.7106389000037,54174.569822640005 2025-08-26,07:28:16.000,238,11040011,-795,0,1756193295,13198.688236779992,242.7106389000037,54174.31828632 2025-08-26,07:28:17.000,238,11039993,-795,0,1756193296,13198.641082609996,242.71768803000305,54174.24841512 2025-08-26,07:28:18.000,238,11039984,-795,0,1756193297,13198.694973090001,242.7881793300039,54174.65366808 2025-08-26,07:28:19.000,238,11039979,-795,0,1756193298,13198.701709399997,242.809326720002,54174.73052640001 2025-08-26,07:28:20.000,238,11040008,-795,0,1756193299,13198.742127259997,242.74588455000048,54174.80738472001 2025-08-26,07:28:21.000,238,11039997,-755,0,1756193300,13198.661291539996,242.78113020000455,54174.94712712001 2025-08-26,07:28:22.000,238,11039948,-795,0,1756193301,13198.607401059991,242.78113020000455,54174.5558484 2025-08-26,07:28:23.000,238,11039973,-795,0,1756193302,13198.641082609996,242.77408106999792,54174.5558484 2025-08-26,07:28:24.000,238,11040030,-795,0,1756193303,13198.620873679996,242.80227759000263,54174.53488704 2025-08-26,07:28:25.000,238,11040003,-795,0,1756193304,13198.614137370001,242.83047411000007,54174.43008024 2025-08-26,07:28:26.000,238,11039971,-795,0,1756193305,13198.560246889996,242.86571976000414,54174.465015839996 2025-08-26,07:28:27.000,238,11039999,-795,0,1756193306,13198.580455819996,242.85162149999815,54174.45802872 2025-08-26,07:28:28.000,238,11039983,-795,0,1756193307,13198.641082609996,242.87981802000286,54174.61174536001 2025-08-26,07:28:29.000,238,11039984,-795,0,1756193308,13198.688236779992,242.922112799999,54174.6257196 2025-08-26,07:28:30.000,238,11039956,-795,0,1756193309,13198.708445709992,242.89391628000158,54174.53488704 2025-08-26,07:28:31.000,238,11039977,-795,0,1756193310,13198.634346300001,242.89391628000158,54174.353221920006 2025-08-26,07:28:32.000,238,11039996,-795,0,1756193311,13198.593928440001,242.91506366999965,54174.38815752 2025-08-26,07:28:33.000,238,11039907,-795,0,1756193312,13198.580455819996,242.93621105999773,54174.47200296001 2025-08-26,07:28:34.000,238,11039950,-795,0,1756193313,13198.668027849992,242.9714567100018,54174.70257792 2025-08-26,07:28:35.000,238,11040009,-795,0,1756193314,13198.573719510001,243.02784975000395,54174.51392568001 2025-08-26,07:28:36.000,238,11039994,-795,0,1756193315,13198.600664749996,243.08424278999883,54174.54886128 2025-08-26,07:28:37.000,238,11040030,-795,0,1756193316,13198.681500469997,243.09129191999818,54174.60475824 2025-08-26,07:28:38.000,238,11039977,-795,0,1756193317,13198.694973090001,243.0701445300001,54174.4859772 2025-08-26,07:28:39.000,238,11039957,-795,0,1756193318,13198.701709399997,243.09834105000482,54174.3811704 2025-08-26,07:28:40.000,238,11039995,-795,0,1756193319,13198.694973090001,243.06309540000075,54174.54886128 2025-08-26,07:28:41.000,238,11039985,-795,0,1756193320,13198.721918329997,243.09129191999818,54174.52789992 2025-08-26,07:28:42.000,238,11039986,-795,0,1756193321,13198.735390950002,243.1194884400029,54174.569822640005 2025-08-26,07:28:43.000,238,11040039,-795,0,1756193322,13198.708445709992,243.21112713000184,54175.023985440006 2025-08-26,07:28:44.000,238,11039988,-795,0,1756193323,13198.721918329997,243.23932364999928,54174.81437184 2025-08-26,07:28:45.000,238,11040010,-795,0,1756193324,13198.681500469997,243.26047104000463,54174.75847488001 2025-08-26,07:28:46.000,238,11040026,-795,0,1756193325,13198.48614747999,243.32391320999886,54174.49296432001 2025-08-26,07:28:47.000,238,11039976,-795,0,1756193326,13198.566983199991,243.253421909998,54174.241428 2025-08-26,07:28:48.000,238,11039959,-795,0,1756193327,13198.614137370001,243.2816184300027,54174.45802872 2025-08-26,07:28:49.000,238,11039982,-795,0,1756193328,13198.593928440001,243.27456930000335,54174.68161656001 2025-08-26,07:28:50.000,238,11040008,-795,0,1756193329,13198.573719510001,243.28866756000207,54174.71655216 2025-08-26,07:28:51.000,238,11039977,-795,0,1756193330,13198.55351058,243.32391320999886,54174.884243040004 2025-08-26,07:28:52.000,238,11039997,-795,0,1756193331,13198.580455819996,243.33801147000486,54174.99603696001 2025-08-26,07:28:53.000,238,11039963,-795,0,1756193332,13198.668027849992,243.39440450999973,54174.92616576001 2025-08-26,07:28:54.000,238,11039993,-795,0,1756193333,13198.668027849992,243.4155518999978,54174.905204400005 2025-08-26,07:28:55.000,238,11039992,-795,0,1756193334,13198.620873679996,243.4155518999978,54174.56283552001 2025-08-26,07:28:56.000,238,11040024,-795,0,1756193335,13198.540037959996,243.43669929000316,54174.36020904 2025-08-26,07:28:57.000,238,11040029,-795,0,1756193336,13198.519829029996,243.44374842000252,54174.5558484 2025-08-26,07:28:58.000,238,11040019,-795,0,1756193337,13198.546774269991,243.4296501600038,54174.59777112 2025-08-26,07:28:59.000,238,11040019,-795,0,1756193338,13198.55351058,243.48604319999868,54175.06590816001 2025-08-26,07:29:00.000,238,11039973,-795,0,1756193339,13198.580455819996,243.47194493999996,54175.15674072 2025-08-26,07:29:01.000,238,11039973,-795,0,1756193340,13198.573719510001,243.49309232999803,54174.99603696001 2025-08-26,07:29:02.000,238,11039966,-795,0,1756193341,13198.540037959996,243.5635836299989,54174.80738472001 2025-08-26,07:29:03.000,238,11039941,-795,0,1756193342,13198.519829029996,243.50014146000467,54174.44405448001 2025-08-26,07:29:04.000,238,11039986,-795,0,1756193343,13198.506356409991,243.5142397200034,54174.451041600005 2025-08-26,07:29:05.000,238,11039980,-795,0,1756193344,13198.519829029996,243.54243624000082,54174.47200296001 2025-08-26,07:29:06.000,238,11040009,-795,0,1756193345,13198.42552068999,243.50014146000467,54174.520912800006 2025-08-26,07:29:07.000,238,11039977,-795,0,1756193346,13198.418784379995,243.59178015000361,54174.80738472001 2025-08-26,07:29:08.000,238,11039986,-795,0,1756193347,13198.459202239996,243.6129275400017,54175.09385664001 2025-08-26,07:29:09.000,238,11039947,-795,0,1756193348,13198.479411169996,243.6129275400017,54175.01699832001 2025-08-26,07:29:10.000,238,11040012,-795,0,1756193349,13198.499620099996,243.6481731899985,54174.954114240005 2025-08-26,07:29:11.000,238,11039900,-795,0,1756193350,13198.36489389999,243.60587841000233,54174.21347952 2025-08-26,07:29:12.000,238,11040009,-795,0,1756193351,13198.432257,243.63407492999977,54174.39514464001 2025-08-26,07:29:13.000,238,11039998,-795,0,1756193352,13198.438993309996,243.65522231999785,54174.43008024 2025-08-26,07:29:14.000,238,11040014,-795,0,1756193353,13198.418784379995,243.64112405999913,54174.3811704 2025-08-26,07:29:15.000,238,11039970,-795,0,1756193354,13198.33121235,243.6763697100032,54174.75847488001 2025-08-26,07:29:16.000,238,11039982,-795,0,1756193355,13198.337948659995,243.65522231999785,54174.81437184 2025-08-26,07:29:17.000,238,11040006,-795,0,1756193356,13198.35142128,243.64112405999913,54174.82135896 2025-08-26,07:29:18.000,238,11039997,-795,0,1756193357,13198.358157589995,243.65522231999785,54174.96808848 2025-08-26,07:29:19.000,238,11039923,-795,0,1756193358,13198.35142128,243.6481731899985,54174.353221920006 2025-08-26,07:29:20.000,238,11039986,-795,0,1756193359,13198.28405817999,243.61997667000105,54174.34623480001 2025-08-26,07:29:21.000,238,11040008,-795,0,1756193360,13198.27058556,243.63407492999977,54174.164569680004 2025-08-26,07:29:22.000,238,11039995,-795,0,1756193361,13198.277321869995,243.6481731899985,54174.332260560004 2025-08-26,07:29:23.000,238,11039992,-795,0,1756193362,13198.317739729995,243.65522231999785,54174.75847488001 2025-08-26,07:29:24.000,238,11039956,-795,0,1756193363,13198.31100342,243.60587841000233,54174.94014 2025-08-26,07:29:25.000,238,11040009,-795,0,1756193364,13198.32447603999,243.68341884000256,54174.94712712001 2025-08-26,07:29:26.000,238,11040004,-795,0,1756193365,13198.216695079995,243.66227145000448,54174.80738472001 2025-08-26,07:29:27.000,238,11039950,-795,0,1756193366,13198.2301677,243.65522231999785,54174.54187416001 2025-08-26,07:29:28.000,238,11039952,-795,0,1756193367,13198.277321869995,243.6763697100032,54174.353221920006 2025-08-26,07:29:29.000,238,11039985,-795,0,1756193368,13198.257112939995,243.66227145000448,54174.451041600005 2025-08-26,07:29:30.000,238,11039984,-795,0,1756193369,13198.257112939995,243.66227145000448,54174.36719616 2025-08-26,07:29:31.000,238,11040015,-795,0,1756193370,13198.196486149995,243.66932058000384,54174.59777112 2025-08-26,07:29:32.000,238,11040009,-795,0,1756193371,13198.196486149995,243.6763697100032,54174.63969384001 2025-08-26,07:29:33.000,238,11039979,-795,0,1756193372,13198.14933198,243.63407492999977,54174.80738472001 2025-08-26,07:29:34.000,238,11040003,-795,0,1756193373,13198.20995877,243.59882928000297,54174.84930744001 2025-08-26,07:29:35.000,238,11039931,-795,0,1756193374,13198.14933198,243.57063275999826,54174.57680976 2025-08-26,07:29:36.000,238,11039996,-795,0,1756193375,13198.055023639994,243.54948537000018,54174.42309312001 2025-08-26,07:29:37.000,238,11039990,-795,0,1756193376,13198.088705189999,243.55653449999954,54174.241428 2025-08-26,07:29:38.000,238,11040011,-795,0,1756193377,13198.12238673999,243.53538711000147,54174.21347952 2025-08-26,07:29:39.000,238,11040028,-795,0,1756193378,13198.12238673999,243.60587841000233,54174.569822640005 2025-08-26,07:29:40.000,238,11040002,-795,0,1756193379,13198.16954091,243.58473102000426,54174.667642320004 2025-08-26,07:29:41.000,238,11039977,-795,0,1756193380,13198.135859359994,243.6129275400017,54174.569822640005 2025-08-26,07:29:42.000,238,11039972,-795,0,1756193381,13198.12238673999,243.55653449999954,54174.68161656001 2025-08-26,07:29:43.000,238,11039957,-795,0,1756193382,13198.14933198,243.58473102000426,54174.42309312001 2025-08-26,07:29:44.000,238,11039979,-795,0,1756193383,13198.16954091,243.53538711000147,54174.39514464001 2025-08-26,07:29:45.000,238,11040003,-795,0,1756193384,13198.12912305,243.5635836299989,54174.19251816 2025-08-26,07:29:46.000,238,11039991,-795,0,1756193385,13198.10217780999,243.59178015000361,54174.03880152001 2025-08-26,07:29:47.000,238,11039961,-795,0,1756193386,13198.068496259999,243.5776818900049,54174.05976288001 2025-08-26,07:29:48.000,238,11039996,-795,0,1756193387,13198.18974984,243.63407492999977,54174.47200296001 2025-08-26,07:29:49.000,238,11039969,-795,0,1756193388,13198.2301677,243.61997667000105,54174.499951440004 2025-08-26,07:29:50.000,238,11039986,-795,0,1756193389,13198.236904009995,243.69046797000192,54174.54187416001 2025-08-26,07:29:51.000,238,11039932,-795,0,1756193390,13198.10217780999,243.66227145000448,54174.1016856 2025-08-26,07:29:52.000,238,11039991,-795,0,1756193391,13198.18301352999,243.6270258000004,54174.33924768 2025-08-26,07:29:53.000,238,11040032,-795,0,1756193392,13198.257112939995,243.6481731899985,54174.34623480001 2025-08-26,07:29:54.000,238,11039986,-795,0,1756193393,13198.277321869995,243.68341884000256,54174.42309312001 2025-08-26,07:29:55.000,238,11040012,-795,0,1756193394,13198.216695079995,243.74686101000407,54174.27636360001 2025-08-26,07:29:56.000,238,11039977,-795,0,1756193395,13198.16954091,243.69751710000128,54174.15758256001 2025-08-26,07:29:57.000,238,11039963,-795,0,1756193396,13198.31100342,243.71866448999936,54174.45802872 2025-08-26,07:29:58.000,238,11039998,-795,0,1756193397,13198.36489389999,243.74686101000407,54174.5558484 2025-08-26,07:29:59.000,238,11040003,-795,0,1756193398,13198.37163021,243.71161536,54174.22046664 2025-08-26,07:30:00.000,238,11039973,-795,0,1756193399,13198.35142128,243.73276274999807,54174.3811704 2025-08-26,07:30:01.000,238,11039992,-795,0,1756193400,13198.317739729995,243.71161536,54174.32527344001 2025-08-26,07:30:02.000,238,11040025,-795,0,1756193401,13198.25037663,243.6763697100032,54174.234440880005 2025-08-26,07:30:03.000,238,11039997,-795,0,1756193402,13198.39183914,243.73276274999807,54174.765462 2025-08-26,07:30:04.000,238,11039999,-795,0,1756193403,13198.45246593,243.7609592700028,54174.667642320004 2025-08-26,07:30:05.000,238,11040003,-795,0,1756193404,13198.358157589995,243.7750575300015,54174.6257196 2025-08-26,07:30:06.000,238,11039983,-795,0,1756193405,13198.27058556,243.73276274999807,54174.45802872 2025-08-26,07:30:07.000,238,11039912,-755,0,1756193406,13198.38510282999,243.71161536,54174.27636360001 2025-08-26,07:30:08.000,238,11039937,-795,0,1756193407,13198.39183914,243.71161536,54174.27636360001 2025-08-26,07:30:09.000,238,11039987,-795,0,1756193408,13198.40531175999,243.6763697100032,54174.4859772 2025-08-26,07:30:10.000,238,11040001,-795,0,1756193409,13198.39183914,243.63407492999977,54174.54886128 2025-08-26,07:30:11.000,238,11039984,-755,0,1756193410,13198.39183914,243.70456623000064,54174.67462944 2025-08-26,07:30:12.000,238,11040016,-795,0,1756193411,13198.30426710999,243.75391014000343,54174.737513520005 2025-08-26,07:30:13.000,238,11039970,-795,0,1756193412,13198.38510282999,243.7398118800047,54174.59777112 2025-08-26,07:30:14.000,238,11040026,-795,0,1756193413,13198.418784379995,243.72571361999871,54174.737513520005 2025-08-26,07:30:15.000,238,11039929,-795,0,1756193414,13198.418784379995,243.7609592700028,54174.51392568001 2025-08-26,07:30:16.000,238,11039971,-795,0,1756193415,13198.31100342,243.71866448999936,54174.115659840005 2025-08-26,07:30:17.000,238,11040017,-795,0,1756193416,13198.27058556,243.7398118800047,54174.26937648 2025-08-26,07:30:18.000,238,11039981,-795,0,1756193417,13198.297530799995,243.69751710000128,54174.451041600005 2025-08-26,07:30:19.000,238,11040028,-795,0,1756193418,13198.31100342,243.71161536,54174.57680976 2025-08-26,07:30:20.000,238,11040011,-795,0,1756193419,13198.32447603999,243.68341884000256,54174.954114240005 2025-08-26,07:30:21.000,238,11039987,-795,0,1756193420,13198.24364031999,243.68341884000256,54174.82834608001 2025-08-26,07:30:22.000,238,11040002,-795,0,1756193421,13198.29079449,243.72571361999871,54174.61174536001 2025-08-26,07:30:23.000,238,11039960,-795,0,1756193422,13198.27058556,243.72571361999871,54174.66065520001 2025-08-26,07:30:24.000,238,11040000,-795,0,1756193423,13198.27058556,243.6763697100032,54174.33924768 2025-08-26,07:30:25.000,238,11039983,-795,0,1756193424,13198.196486149995,243.68341884000256,54174.297324959996 2025-08-26,07:30:26.000,238,11040007,-795,0,1756193425,13198.12912305,243.6481731899985,54174.3112992 2025-08-26,07:30:27.000,238,11039971,-795,0,1756193426,13198.12238673999,243.6763697100032,54174.3811704 2025-08-26,07:30:28.000,238,11039992,-795,0,1756193427,13198.14259566999,243.64112405999913,54174.74450064 2025-08-26,07:30:29.000,238,11039952,-795,0,1756193428,13198.2301677,243.68341884000256,54174.84930744001 2025-08-26,07:30:30.000,238,11039989,-795,0,1756193429,13198.216695079995,243.69751710000128,54174.67462944 2025-08-26,07:30:31.000,238,11039897,-795,0,1756193430,13198.075232569994,243.73276274999807,54174.43706736 2025-08-26,07:30:32.000,238,11039975,-795,0,1756193431,13198.12238673999,243.6763697100032,54174.1016856 2025-08-26,07:30:33.000,238,11039946,-795,0,1756193432,13198.06175994999,243.61997667000105,54174.10867272001 2025-08-26,07:30:34.000,238,11039977,-795,0,1756193433,13198.095441499994,243.6270258000004,54174.21347952 2025-08-26,07:30:35.000,238,11040024,-795,0,1756193434,13198.088705189999,243.66227145000448,54174.45802872 2025-08-26,07:30:36.000,238,11040010,-795,0,1756193435,13198.021342089989,243.63407492999977,54174.63969384001 2025-08-26,07:30:37.000,238,11040009,-795,0,1756193436,13198.068496259999,243.6481731899985,54174.74450064 2025-08-26,07:30:38.000,238,11039979,-795,0,1756193437,13198.08196887999,243.60587841000233,54174.80738472001 2025-08-26,07:30:39.000,238,11039969,-795,0,1756193438,13198.048287329999,243.65522231999785,54174.59777112 2025-08-26,07:30:40.000,238,11039995,-795,0,1756193439,13198.068496259999,243.64112405999913,54174.234440880005 2025-08-26,07:30:41.000,238,11040013,-795,0,1756193440,13198.06175994999,243.64112405999913,54174.13662120001 2025-08-26,07:30:42.000,238,11039995,-795,0,1756193441,13198.068496259999,243.66932058000384,54174.09469848 2025-08-26,07:30:43.000,238,11039986,-795,0,1756193442,13198.10217780999,243.68341884000256,54174.43008024 2025-08-26,07:30:44.000,238,11039992,-795,0,1756193443,13198.14259566999,243.6763697100032,54174.94712712001 2025-08-26,07:30:45.000,238,11040037,-795,0,1756193444,13198.12912305,243.66227145000448,54174.86328168 2025-08-26,07:30:46.000,238,11040004,-795,0,1756193445,13198.088705189999,243.66932058000384,54174.688603680006 2025-08-26,07:30:47.000,238,11040033,-795,0,1756193446,13198.12238673999,243.6763697100032,54174.71655216 2025-08-26,07:30:48.000,238,11039992,-795,0,1756193447,13198.068496259999,243.6129275400017,54173.98290456 2025-08-26,07:30:49.000,238,11040036,-795,0,1756193448,13198.12912305,243.65522231999785,54174.3112992 2025-08-26,07:30:50.000,238,11039981,-795,0,1756193449,13198.196486149995,243.68341884000256,54174.33924768 2025-08-26,07:30:51.000,238,11040026,-795,0,1756193450,13198.135859359994,243.6763697100032,54174.332260560004 2025-08-26,07:30:52.000,238,11040016,-795,0,1756193451,13198.18974984,243.72571361999871,54174.75148776 2025-08-26,07:30:53.000,238,11040005,-795,0,1756193452,13198.216695079995,243.69046797000192,54174.97507560001 2025-08-26,07:30:54.000,238,11039979,-795,0,1756193453,13198.25037663,243.69046797000192,54174.96808848 2025-08-26,07:30:55.000,238,11039994,-795,0,1756193454,13198.20995877,243.69751710000128,54174.6955908 2025-08-26,07:30:56.000,238,11040007,-795,0,1756193455,13198.12238673999,243.66932058000384,54174.36719616 2025-08-26,07:30:57.000,238,11039991,-795,0,1756193456,13198.156068289994,243.69046797000192,54174.27636360001 2025-08-26,07:30:58.000,238,11040010,-795,0,1756193457,13198.156068289994,243.68341884000256,54174.19950528 2025-08-26,07:30:59.000,238,11040009,-795,0,1756193458,13198.156068289994,243.66932058000384,54174.4859772 2025-08-26,07:31:00.000,238,11039991,-795,0,1756193459,13198.14933198,243.69751710000128,54174.60475824 2025-08-26,07:31:01.000,238,11039989,-795,0,1756193460,13198.10891412,243.65522231999785,54174.84930744001 2025-08-26,07:31:02.000,238,11040006,-795,0,1756193461,13198.10891412,243.6763697100032,54174.96808848 2025-08-26,07:31:03.000,238,11039981,-795,0,1756193462,13197.994396849994,243.65522231999785,54174.52789992 2025-08-26,07:31:04.000,238,11039964,-795,0,1756193463,13198.034814709994,243.6270258000004,54174.53488704 2025-08-26,07:31:05.000,238,11040002,-795,0,1756193464,13197.987660539999,243.61997667000105,54174.52789992 2025-08-26,07:31:06.000,238,11039949,-795,0,1756193465,13197.900088509989,243.64112405999913,54174.066750000005 2025-08-26,07:31:07.000,238,11040000,-795,0,1756193466,13197.900088509989,243.66932058000384,54174.42309312001 2025-08-26,07:31:08.000,238,11039957,-795,0,1756193467,13197.947242679998,243.66227145000448,54174.56283552001 2025-08-26,07:31:09.000,238,11039998,-795,0,1756193468,13197.913561129993,243.64112405999913,54174.569822640005 2025-08-26,07:31:10.000,238,11040008,-715,0,1756193469,13197.906824819998,243.61997667000105,54174.632706719996 2025-08-26,07:31:11.000,238,11039972,-795,0,1756193470,13197.711471829993,243.59882928000297,54174.22745376001 2025-08-26,07:31:12.000,238,11039996,-795,0,1756193471,13197.778834930003,243.60587841000233,54174.402131760005 2025-08-26,07:31:13.000,238,11039982,-795,0,1756193472,13197.745153379998,243.59178015000361,54174.38815752 2025-08-26,07:31:14.000,238,11039984,-795,0,1756193473,13197.738417070002,243.61997667000105,54174.33924768 2025-08-26,07:31:15.000,238,11040006,-795,0,1756193474,13197.623899799997,243.63407492999977,54174.34623480001 2025-08-26,07:31:16.000,238,11039974,-795,0,1756193475,13197.637372420002,243.6481731899985,54174.38815752 2025-08-26,07:31:17.000,238,11039994,-795,0,1756193476,13197.623899799997,243.66932058000384,54174.42309312001 2025-08-26,07:31:18.000,238,11040000,-795,0,1756193477,13197.637372420002,243.66932058000384,54174.465015839996 2025-08-26,07:31:19.000,238,11039984,-795,0,1756193478,13197.556536700002,243.64112405999913,54174.234440880005 2025-08-26,07:31:20.000,238,11039977,-795,0,1756193479,13197.549800389992,243.65522231999785,54174.29033784 2025-08-26,07:31:21.000,238,11039996,-795,0,1756193480,13197.428546809992,243.6763697100032,54174.17854392001 2025-08-26,07:31:22.000,238,11040035,-795,0,1756193481,13197.448755739992,243.66932058000384,54174.19950528 2025-08-26,07:31:23.000,238,11039978,-795,0,1756193482,13197.455492050001,243.69751710000128,54174.50693856 2025-08-26,07:31:24.000,238,11039983,-795,0,1756193483,13197.468964669992,243.71866448999936,54174.47200296001 2025-08-26,07:31:25.000,238,11039985,-795,0,1756193484,13197.435283120001,243.72571361999871,54174.49296432001 2025-08-26,07:31:26.000,238,11040049,-795,0,1756193485,13197.361183709996,243.72571361999871,54174.22745376001 2025-08-26,07:31:27.000,238,11040010,-795,0,1756193486,13197.388128949991,243.65522231999785,54174.08072424 2025-08-26,07:31:28.000,238,11039970,-795,0,1756193487,13197.388128949991,243.66932058000384,54174.15758256001 2025-08-26,07:31:29.000,238,11040040,-795,0,1756193488,13197.388128949991,243.6763697100032,54174.283350720005 2025-08-26,07:31:30.000,238,11040016,-795,0,1756193489,13197.374656330001,243.69046797000192,54174.29033784 2025-08-26,07:31:31.000,238,11039974,-795,0,1756193490,13197.320765849996,243.71866448999936,54174.3112992 2025-08-26,07:31:32.000,238,11039960,-795,0,1756193491,13197.347711089991,243.74686101000407,54174.56283552001 2025-08-26,07:31:33.000,238,11039986,-795,0,1756193492,13197.347711089991,243.75391014000343,54174.451041600005 2025-08-26,07:31:34.000,238,11040000,-795,0,1756193493,13197.354447400001,243.76800840000215,54174.44405448001 2025-08-26,07:31:35.000,238,11039971,-795,0,1756193494,13197.280347989996,243.73276274999807,54174.19251816 2025-08-26,07:31:36.000,238,11040007,-795,0,1756193495,13197.17256703,243.80325404999894,54173.87111064001 2025-08-26,07:31:37.000,238,11040023,-795,0,1756193496,13197.19277596,243.74686101000407,54174.1715568 2025-08-26,07:31:38.000,238,11040041,-795,0,1756193497,13197.138885479995,243.76800840000215,54174.066750000005 2025-08-26,07:31:39.000,238,11040028,-795,0,1756193498,13197.159094409995,243.7609592700028,54174.15758256001 2025-08-26,07:31:40.000,238,11039981,-795,0,1756193499,13197.20624857999,243.78915579000022,54174.5558484 2025-08-26,07:31:41.000,238,11040000,-795,0,1756193500,13197.18603964999,243.8103031799983,54174.45802872 2025-08-26,07:31:42.000,238,11040000,-795,0,1756193501,13197.13214917,243.8103031799983,54174.332260560004 2025-08-26,07:31:43.000,238,11040030,-795,0,1756193502,13197.09173131,243.80325404999894,54174.08072424 2025-08-26,07:31:44.000,238,11040003,-795,0,1756193503,13197.017631899995,243.84554883000237,54173.7872652 2025-08-26,07:31:45.000,238,11039993,-795,0,1756193504,13197.017631899995,243.81735230999766,54173.81521368 2025-08-26,07:31:46.000,238,11039964,-795,0,1756193505,13196.96374141999,243.83145057000365,54173.97591744 2025-08-26,07:31:47.000,238,11039983,-795,0,1756193506,13196.936796179994,243.84554883000237,54173.96893032001 2025-08-26,07:31:48.000,238,11039969,-795,0,1756193507,13196.997422969995,243.85259796000173,54174.402131760005 2025-08-26,07:31:49.000,238,11039973,-795,0,1756193508,13196.869433079999,243.8103031799983,54174.09469848 2025-08-26,07:31:50.000,238,11039976,-795,0,1756193509,13196.876169389994,243.86669622000045,54173.97591744 2025-08-26,07:31:51.000,238,11040047,-795,0,1756193510,13196.734706879994,243.84554883000237,54173.73835536 2025-08-26,07:31:52.000,238,11039984,-795,0,1756193511,13196.727970569998,243.84554883000237,54173.54970312 2025-08-26,07:31:53.000,238,11039970,-795,0,1756193512,13196.761652119989,243.8103031799983,54173.59162584 2025-08-26,07:31:54.000,238,11039976,-795,0,1756193513,13196.734706879994,243.83145057000365,54173.794252319996 2025-08-26,07:31:55.000,238,11040014,-795,0,1756193514,13196.721234259989,243.838499700003,54173.947968960005 2025-08-26,07:31:56.000,238,11039953,-795,0,1756193515,13196.593244369993,243.84554883000237,54174.08072424 2025-08-26,07:31:57.000,238,11039948,-795,0,1756193516,13196.674080089993,243.84554883000237,54174.07373712 2025-08-26,07:31:58.000,238,11039949,-795,0,1756193517,13196.674080089993,243.86669622000045,54174.21347952 2025-08-26,07:31:59.000,238,11039986,-795,0,1756193518,13196.647134849998,243.85259796000173,54173.81521368 2025-08-26,07:32:00.000,238,11040007,-795,0,1756193519,13196.552826509993,243.8737453499998,54173.58463872001 2025-08-26,07:32:01.000,238,11039971,-795,0,1756193520,13196.498936030002,243.8596470900011,54173.43092208 2025-08-26,07:32:02.000,238,11039959,-795,0,1756193521,13196.451781859992,243.8737453499998,54173.45188344 2025-08-26,07:32:03.000,238,11040028,-795,0,1756193522,13196.478727100002,243.84554883000237,54173.84316216001 2025-08-26,07:32:04.000,238,11039961,-795,0,1756193523,13196.478727100002,243.86669622000045,54174.17854392001 2025-08-26,07:32:05.000,238,11039979,-795,0,1756193524,13196.445045549997,243.8737453499998,54174.12264696 2025-08-26,07:32:06.000,238,11039998,-795,0,1756193525,13196.350737209992,243.90194187000452,54173.9270076 2025-08-26,07:32:07.000,238,11039940,-795,0,1756193526,13196.397891380002,243.90194187000452,54173.68944552 2025-08-26,07:32:08.000,238,11039983,-795,0,1756193527,13196.384418759997,243.93013839000196,54173.53572888001 2025-08-26,07:32:09.000,238,11040004,-795,0,1756193528,13196.384418759997,243.88784360999853,54173.514767520006 2025-08-26,07:32:10.000,238,11039985,-795,0,1756193529,13196.337264590002,243.90899100000388,54173.52874176 2025-08-26,07:32:11.000,238,11040009,-795,0,1756193530,13196.303583039997,243.8596470900011,54173.41694784001 2025-08-26,07:32:12.000,238,11039984,-795,0,1756193531,13196.276637800001,243.91604013000324,54173.98290456 2025-08-26,07:32:13.000,238,11039998,-795,0,1756193532,13196.222747319996,243.90899100000388,54173.92002048001 2025-08-26,07:32:14.000,238,11039991,-795,0,1756193533,13196.276637800001,243.93013839000196,54174.066750000005 2025-08-26,07:32:15.000,238,11039946,-795,0,1756193534,13196.236219940001,243.90194187000452,54173.80123944001 2025-08-26,07:32:16.000,238,11040023,-795,0,1756193535,13196.121702669996,243.91604013000324,54173.23528272 2025-08-26,07:32:17.000,238,11040003,-795,0,1756193536,13196.11496636,243.93013839000196,54173.30515392 2025-08-26,07:32:18.000,238,11039982,-795,0,1756193537,13196.09475743,243.95128578000003,54173.29816680001 2025-08-26,07:32:19.000,238,11040007,-795,0,1756193538,13196.05433957,243.94423665000068,54173.38201224 2025-08-26,07:32:20.000,238,11039972,-795,0,1756193539,13196.088021119991,243.9724331699981,54173.70341976001 2025-08-26,07:32:21.000,238,11040008,-795,0,1756193540,13196.101493739996,243.9583349099994,54173.961943199996 2025-08-26,07:32:22.000,238,11039954,-755,0,1756193541,13196.067812189991,243.94423665000068,54173.90604624 2025-08-26,07:32:23.000,238,11039998,-795,0,1756193542,13196.01392171,243.93718752000132,54173.493806160004 2025-08-26,07:32:24.000,238,11039997,-795,0,1756193543,13195.939822299995,243.96538403999875,54173.4728448 2025-08-26,07:32:25.000,238,11040002,-795,0,1756193544,13195.980240159995,244.02882621000026,54173.2632312 2025-08-26,07:32:26.000,238,11040027,-795,0,1756193545,13195.86572288999,243.9865314300041,54173.09554032 2025-08-26,07:32:27.000,238,11039996,-795,0,1756193546,13195.85225027,244.00062969000282,54173.28419256 2025-08-26,07:32:28.000,238,11039969,-795,0,1756193547,13195.919613369995,244.00767882000218,54173.50079328 2025-08-26,07:32:29.000,238,11039990,-795,0,1756193548,13195.879195509995,244.04997359999834,54173.46585768001 2025-08-26,07:32:30.000,238,11039991,-795,0,1756193549,13195.86572288999,244.02882621000026,54173.64053568 2025-08-26,07:32:31.000,238,11039982,-795,0,1756193550,13195.72426037999,244.00062969000282,54173.123488799996 2025-08-26,07:32:32.000,238,11039948,-795,0,1756193551,13195.80509609999,244.00062969000282,54173.228295600005 2025-08-26,07:32:33.000,238,11039965,-795,0,1756193552,13195.78488716999,244.00062969000282,54173.30515392 2025-08-26,07:32:34.000,238,11040010,-795,0,1756193553,13195.74446930999,244.00767882000218,54173.09554032 2025-08-26,07:32:35.000,238,11039991,-795,0,1756193554,13195.737732999994,244.04997359999834,54172.990733520004 2025-08-26,07:32:36.000,238,11040012,-795,0,1756193555,13195.71078776,244.1204648999992,54173.36105088 2025-08-26,07:32:37.000,238,11039973,-795,0,1756193556,13195.74446930999,244.0852192500024,54173.28419256 2025-08-26,07:32:38.000,238,11039954,-795,0,1756193557,13195.79162348,244.14161229000456,54173.31214104 2025-08-26,07:32:39.000,238,11039942,-795,0,1756193558,13195.77141455,244.15571055000328,54173.28419256 2025-08-26,07:32:40.000,238,11040002,-795,0,1756193559,13195.75120562,244.12751402999857,54173.21432136 2025-08-26,07:32:41.000,238,11039939,-795,0,1756193560,13195.73099669,244.169808810002,54173.0885532 2025-08-26,07:32:42.000,238,11039956,-795,0,1756193561,13195.73099669,244.12751402999857,54173.123488799996 2025-08-26,07:32:43.000,238,11039956,-795,0,1756193562,13195.75120562,244.169808810002,54173.14445016 2025-08-26,07:32:44.000,238,11039969,-795,0,1756193563,13195.798359789995,244.2191527200048,54173.30515392 2025-08-26,07:32:45.000,238,11039985,-795,0,1756193564,13195.778150859995,244.2050544599988,54173.24226984 2025-08-26,07:32:46.000,238,11039982,-795,0,1756193565,13195.68384251999,244.1839070700007,54173.09554032 2025-08-26,07:32:47.000,238,11039927,-795,0,1756193566,13195.778150859995,244.24030011000286,54173.24226984 2025-08-26,07:32:48.000,238,11040022,-795,0,1756193567,13195.76467823999,244.2191527200048,54172.892913840005 2025-08-26,07:32:49.000,238,11039940,-795,0,1756193568,13195.77141455,244.24030011000286,54173.09554032 2025-08-26,07:32:50.000,238,11039997,-795,0,1756193569,13195.757941929995,244.27554575999966,54173.011694880006 2025-08-26,07:32:51.000,238,11039965,-795,0,1756193570,13195.757941929995,244.25439837000158,54173.13047592001 2025-08-26,07:32:52.000,238,11040015,-795,0,1756193571,13195.89266813,244.32488967000245,54173.47983192 2025-08-26,07:32:53.000,238,11040022,-795,0,1756193572,13195.879195509995,244.35308618999989,54173.29816680001 2025-08-26,07:32:54.000,238,11039974,-795,0,1756193573,13195.899404439995,244.39538097000332,54173.34008952001 2025-08-26,07:32:55.000,238,11040009,-795,0,1756193574,13195.83204134,244.3671844499986,54173.35406376 2025-08-26,07:32:56.000,238,11039998,-795,0,1756193575,13195.81183241,244.39538097000332,54172.8090684 2025-08-26,07:32:57.000,238,11039970,-795,0,1756193576,13195.83204134,244.36013531999924,54172.93483656001 2025-08-26,07:32:58.000,238,11039982,-795,0,1756193577,13195.818568719995,244.3178405400031,54173.10252744001 2025-08-26,07:32:59.000,238,11039997,-795,0,1756193578,13195.83204134,244.34603706000053,54173.277205440005 2025-08-26,07:33:00.000,238,11040000,-795,0,1756193579,13195.85225027,244.33898793000117,54173.458870559996 2025-08-26,07:33:01.000,238,11040003,-795,0,1756193580,13195.77141455,244.37423357999796,54173.58463872001 2025-08-26,07:33:02.000,238,11040017,-795,0,1756193581,13195.78488716999,244.40243010000268,54173.24925696001 2025-08-26,07:33:03.000,238,11039987,-795,0,1756193582,13195.80509609999,244.39538097000332,54173.29816680001 2025-08-26,07:33:04.000,238,11040020,-755,0,1756193583,13195.778150859995,244.40947923000203,54173.109514560005 2025-08-26,07:33:05.000,238,11039978,-795,0,1756193584,13195.79162348,244.43767574999947,54172.990733520004 2025-08-26,07:33:06.000,238,11040032,-795,0,1756193585,13195.76467823999,244.4517740099982,54172.92784944 2025-08-26,07:33:07.000,238,11039984,-795,0,1756193586,13195.74446930999,244.47292140000354,54173.07457896 2025-08-26,07:33:08.000,238,11040008,-795,0,1756193587,13195.80509609999,244.46587227000418,54173.2632312 2025-08-26,07:33:09.000,238,11039976,-795,0,1756193588,13195.798359789995,244.52226530999906,54173.53572888001 2025-08-26,07:33:10.000,238,11040006,-795,0,1756193589,13195.81183241,244.49406879000162,54173.4728448 2025-08-26,07:33:11.000,238,11039944,-795,0,1756193590,13195.656897279994,244.53636356999777,54172.97675928 2025-08-26,07:33:12.000,238,11039954,-795,0,1756193591,13195.717524069994,244.5786583500012,54173.10252744001 2025-08-26,07:33:13.000,238,11039969,-795,0,1756193592,13195.68384251999,244.5786583500012,54172.774132800005 2025-08-26,07:33:14.000,238,11040001,-795,0,1756193593,13195.737732999994,244.5786583500012,54172.88592672001 2025-08-26,07:33:15.000,238,11039945,-795,0,1756193594,13195.69057883,244.59980573999928,54173.158424400004 2025-08-26,07:33:16.000,238,11040004,-795,0,1756193595,13195.582797869989,244.59275660999992,54172.83701688001 2025-08-26,07:33:17.000,238,11039980,-795,0,1756193596,13195.71078776,244.62095313000464,54173.50079328 2025-08-26,07:33:18.000,238,11039975,-795,0,1756193597,13195.670369899999,244.63505139000335,54173.35406376 2025-08-26,07:33:19.000,238,11039986,-795,0,1756193598,13195.70405144999,244.613903999998,54173.4728448 2025-08-26,07:33:20.000,238,11039964,-795,0,1756193599,13195.74446930999,244.64914965000207,54173.25624408 2025-08-26,07:33:21.000,238,11039999,-795,0,1756193600,13195.73099669,244.62095313000464,54172.87195248 2025-08-26,07:33:22.000,238,11040021,-795,0,1756193601,13195.697315139994,244.63505139000335,54172.8090684 2025-08-26,07:33:23.000,238,11039970,-795,0,1756193602,13195.677106209994,244.6421005200027,54172.88592672001 2025-08-26,07:33:24.000,238,11039984,-795,0,1756193603,13195.717524069994,244.6421005200027,54173.20733424 2025-08-26,07:33:25.000,238,11039963,-795,0,1756193604,13195.73099669,244.64914965000207,54173.542716 2025-08-26,07:33:26.000,238,11040016,-795,0,1756193605,13195.656897279994,244.65619878000143,54173.42393496 2025-08-26,07:33:27.000,238,11039985,-795,0,1756193606,13195.670369899999,244.64914965000207,54173.43092208 2025-08-26,07:33:28.000,238,11039929,-795,0,1756193607,13195.71078776,244.71259182000358,54173.34008952001 2025-08-26,07:33:29.000,238,11039971,-795,0,1756193608,13195.72426037999,244.70554269000422,54172.955797919996 2025-08-26,07:33:30.000,238,11040000,-795,0,1756193609,13195.75120562,244.70554269000422,54172.92086232 2025-08-26,07:33:31.000,238,11039969,-755,0,1756193610,13195.66363358999,244.7266900800023,54172.90688808 2025-08-26,07:33:32.000,238,11039999,-795,0,1756193611,13195.70405144999,244.71964095000294,54173.00470776001 2025-08-26,07:33:33.000,238,11039987,-795,0,1756193612,13195.74446930999,244.76898485999845,54173.59861296 2025-08-26,07:33:34.000,238,11039994,-795,0,1756193613,13195.737732999994,244.74078834000102,54173.60560008001 2025-08-26,07:33:35.000,238,11040003,-795,0,1756193614,13195.670369899999,244.76898485999845,54173.50778040001 2025-08-26,07:33:36.000,238,11039956,-795,0,1756193615,13195.576061559994,244.78308312000445,54173.28419256 2025-08-26,07:33:37.000,238,11040009,-795,0,1756193616,13195.582797869989,244.76898485999845,54172.85797824 2025-08-26,07:33:38.000,238,11039949,-795,0,1756193617,13195.603006799989,244.84652528999868,54172.774132800005 2025-08-26,07:33:39.000,238,11039970,-795,0,1756193618,13195.629952039999,244.80423051000253,54172.955797919996 2025-08-26,07:33:40.000,238,11039982,-795,0,1756193619,13195.569325249999,244.81832877000124,54172.86496536001 2025-08-26,07:33:41.000,238,11039991,-795,0,1756193620,13195.596270489994,244.81832877000124,54173.25624408 2025-08-26,07:33:42.000,238,11039984,-795,0,1756193621,13195.569325249999,244.83242702999996,54173.52874176 2025-08-26,07:33:43.000,238,11039996,-795,0,1756193622,13195.495225839994,244.80423051000253,54173.43092208 2025-08-26,07:33:44.000,238,11039979,-795,0,1756193623,13195.501962149989,244.81832877000124,54173.514767520006 2025-08-26,07:33:45.000,238,11039998,-795,0,1756193624,13195.495225839994,244.80423051000253,54173.228295600005 2025-08-26,07:33:46.000,238,11040003,-795,0,1756193625,13195.367235949998,244.8253779000006,54172.8090684 2025-08-26,07:33:47.000,238,11040005,-795,0,1756193626,13195.394181189993,244.79718138000317,54172.86496536001 2025-08-26,07:33:48.000,238,11039970,-795,0,1756193627,13195.434599049993,244.79718138000317,54173.00470776001 2025-08-26,07:33:49.000,238,11039972,-795,0,1756193628,13195.400917499988,244.7760339899978,54173.291179679996 2025-08-26,07:33:50.000,238,11039985,-795,0,1756193629,13195.299872850002,244.8253779000006,54173.179385760006 2025-08-26,07:33:51.000,238,11039993,-795,0,1756193630,13195.043893069997,244.81127964000189,54173.109514560005 2025-08-26,07:33:52.000,238,11039990,-795,0,1756193631,13195.050629379992,244.79718138000317,54173.11650168 2025-08-26,07:33:53.000,238,11040036,-795,0,1756193632,13195.138201410002,244.74078834000102,54173.018682 2025-08-26,07:33:54.000,238,11039994,-795,0,1756193633,13195.104519859997,244.75488659999974,54172.9488108 2025-08-26,07:33:55.000,238,11040001,-795,0,1756193634,13195.003475209996,244.73373921000166,54172.83002976 2025-08-26,07:33:56.000,238,11040027,-795,0,1756193635,13195.016947830001,244.7901322500038,54172.62740328001 2025-08-26,07:33:57.000,238,11039994,-795,0,1756193636,13195.070838309992,244.78308312000445,54173.011694880006 2025-08-26,07:33:58.000,238,11039951,-795,0,1756193637,13195.016947830001,244.78308312000445,54173.09554032 2025-08-26,07:33:59.000,238,11039979,-795,0,1756193638,13194.990002589991,244.7760339899978,54173.05361760001 2025-08-26,07:34:00.000,238,11040003,-795,0,1756193639,13194.942848419996,244.81127964000189,54172.96977216 2025-08-26,07:34:01.000,238,11039995,-795,0,1756193640,13194.936112110001,244.75488659999974,54172.91387520001 2025-08-26,07:34:02.000,238,11039987,-795,0,1756193641,13194.862012699996,244.76898485999845,54172.76714568001 2025-08-26,07:34:03.000,238,11039983,-795,0,1756193642,13194.868749009991,244.7901322500038,54172.78111992 2025-08-26,07:34:04.000,238,11039990,-795,0,1756193643,13194.868749009991,244.81127964000189,54172.79509416001 2025-08-26,07:34:05.000,238,11039999,-795,0,1756193644,13194.91590318,244.7901322500038,54172.92086232 2025-08-26,07:34:06.000,238,11039982,-755,0,1756193645,13194.80812221999,244.85357441999804,54172.83002976 2025-08-26,07:34:07.000,238,11039971,-795,0,1756193646,13194.83506746,244.79718138000317,54172.844004000006 2025-08-26,07:34:08.000,238,11039933,-795,0,1756193647,13194.85527639,244.8253779000006,54172.941823680005 2025-08-26,07:34:09.000,238,11040023,-795,0,1756193648,13194.848540079991,244.79718138000317,54172.69727448001 2025-08-26,07:34:10.000,238,11039984,-795,0,1756193649,13194.801385909996,244.81127964000189,54172.81605552001 2025-08-26,07:34:11.000,238,11039962,-795,0,1756193650,13194.71381388,244.8253779000006,54172.68330024 2025-08-26,07:34:12.000,238,11040001,-795,0,1756193651,13194.720550189995,244.79718138000317,54172.78111992 2025-08-26,07:34:13.000,238,11040014,-795,0,1756193652,13194.76770435999,244.81832877000124,54172.91387520001 2025-08-26,07:34:14.000,238,11039997,-795,0,1756193653,13194.740759119995,244.83947615999932,54172.96977216 2025-08-26,07:34:15.000,238,11039995,-795,0,1756193654,13194.70707756999,244.79718138000317,54172.92086232 2025-08-26,07:34:16.000,238,11040016,-795,0,1756193655,13194.60603291999,244.83947615999932,54172.68330024 2025-08-26,07:34:17.000,238,11040023,-795,0,1756193656,13194.60603291999,244.8253779000006,54172.69727448001 2025-08-26,07:34:18.000,238,11039985,-795,0,1756193657,13194.558878749995,244.80423051000253,54172.34791848 2025-08-26,07:34:19.000,238,11039999,-795,0,1756193658,13194.55214244,244.76898485999845,54172.66233888 2025-08-26,07:34:20.000,238,11039978,-795,0,1756193659,13194.50498826999,244.76898485999845,54172.57849344001 2025-08-26,07:34:21.000,238,11039989,-795,0,1756193660,13194.46457040999,244.7619357299991,54172.58548056 2025-08-26,07:34:22.000,238,11040012,-795,0,1756193661,13194.42415254999,244.76898485999845,54172.8789396 2025-08-26,07:34:23.000,238,11039968,-795,0,1756193662,13194.370262069999,244.78308312000445,54172.54355784 2025-08-26,07:34:24.000,238,11039987,-795,0,1756193663,13194.417416239994,244.7619357299991,54172.68330024 2025-08-26,07:34:25.000,238,11040016,-795,0,1756193664,13194.376998379994,244.7619357299991,54172.59945480001 2025-08-26,07:34:26.000,238,11040005,-795,0,1756193665,13194.269217419998,244.7619357299991,54172.1103564 2025-08-26,07:34:27.000,238,11039983,-795,0,1756193666,13194.275953729993,244.76898485999845,54172.14529200001 2025-08-26,07:34:28.000,238,11039960,-795,0,1756193667,13194.275953729993,244.7760339899978,54172.494648 2025-08-26,07:34:29.000,238,11040006,-795,0,1756193668,13194.269217419998,244.75488659999974,54172.494648 2025-08-26,07:34:30.000,238,11040016,-795,0,1756193669,13194.168172769998,244.80423051000253,54172.68330024 2025-08-26,07:34:31.000,238,11039905,-795,0,1756193670,13194.026710259997,244.84652528999868,54172.34791848 2025-08-26,07:34:32.000,238,11039984,-795,0,1756193671,13194.073864429993,244.83242702999996,54172.28503440001 2025-08-26,07:34:33.000,238,11039971,-795,0,1756193672,13194.087337049998,244.84652528999868,54172.30599576 2025-08-26,07:34:34.000,238,11039963,-795,0,1756193673,13194.087337049998,244.81127964000189,54172.01253672 2025-08-26,07:34:35.000,238,11039980,-795,0,1756193674,13193.979556090002,244.83947615999932,54171.87279432 2025-08-26,07:34:36.000,238,11039986,-795,0,1756193675,13193.959347160002,244.83242702999996,54171.837858720006 2025-08-26,07:34:37.000,238,11040005,-795,0,1756193676,13194.013237639992,244.79718138000317,54172.13830488 2025-08-26,07:34:38.000,238,11039966,-795,0,1756193677,13194.013237639992,244.83947615999932,54172.31298288001 2025-08-26,07:34:39.000,238,11039968,-795,0,1756193678,13193.979556090002,244.8747218100034,54172.41080256001 2025-08-26,07:34:40.000,238,11039956,-795,0,1756193679,13193.932401919992,244.90291833000083,54172.34791848 2025-08-26,07:34:41.000,238,11039992,-795,0,1756193680,13193.945874539997,244.90291833000083,54172.15926624 2025-08-26,07:34:42.000,238,11039960,-795,0,1756193681,13193.952610849992,244.81127964000189,54171.8658072 2025-08-26,07:34:43.000,238,11039943,-795,0,1756193682,13193.851566199992,244.83242702999996,54171.62125800001 2025-08-26,07:34:44.000,238,11039967,-795,0,1756193683,13193.959347160002,244.80423051000253,54171.837858720006 2025-08-26,07:34:45.000,238,11039979,-795,0,1756193684,13193.939138230002,244.83947615999932,54171.85183296 2025-08-26,07:34:46.000,238,11039946,-795,0,1756193685,13193.865038819997,244.8253779000006,54171.90772992001 2025-08-26,07:34:47.000,238,11039958,-795,0,1756193686,13193.871775129992,244.81832877000124,54172.1802276 2025-08-26,07:34:48.000,238,11039963,-795,0,1756193687,13193.865038819997,244.81832877000124,54172.15926624 2025-08-26,07:34:49.000,238,11040001,-795,0,1756193688,13193.905456679997,244.83947615999932,54172.19420184001 2025-08-26,07:34:50.000,238,11040005,-795,0,1756193689,13193.939138230002,244.83242702999996,54171.99856248001 2025-08-26,07:34:51.000,238,11039993,-795,0,1756193690,13193.858302510002,244.83947615999932,54171.64221936001 2025-08-26,07:34:52.000,238,11039971,-795,0,1756193691,13193.865038819997,244.85357441999804,54171.69811632 2025-08-26,07:34:53.000,238,11039984,-795,0,1756193692,13193.851566199992,244.83242702999996,54171.60728376 2025-08-26,07:34:54.000,238,11039993,-795,0,1756193693,13193.925665609997,244.84652528999868,54171.83087160001 2025-08-26,07:34:55.000,238,11039941,-795,0,1756193694,13193.885247749997,244.8888200700021,54172.2500988 2025-08-26,07:34:56.000,238,11039994,-795,0,1756193695,13193.804412029996,244.8888200700021,54171.92869128001 2025-08-26,07:34:57.000,238,11040001,-795,0,1756193696,13193.784203099996,244.9099674600002,54172.054459440005 2025-08-26,07:34:58.000,238,11039988,-795,0,1756193697,13193.878511440002,244.88177094000275,54172.02651096001 2025-08-26,07:34:59.000,238,11040000,-795,0,1756193698,13193.838093580001,244.9099674600002,54171.59330952001 2025-08-26,07:35:00.000,238,11039964,-795,0,1756193699,13193.878511440002,244.9240657199989,54171.61427088001 2025-08-26,07:35:01.000,238,11040015,-795,0,1756193700,13193.865038819997,244.9734096300017,54171.5863224 2025-08-26,07:35:02.000,238,11039977,-795,0,1756193701,13193.831357269992,244.9381639800049,54171.5164512 2025-08-26,07:35:03.000,238,11039951,-795,0,1756193702,13193.817884650001,245.02980267000385,54171.87279432 2025-08-26,07:35:04.000,238,11039990,-795,0,1756193703,13193.838093580001,245.0086552799985,54172.11734352001 2025-08-26,07:35:05.000,238,11040006,-795,0,1756193704,13193.784203099996,245.02980267000385,54172.07542080001 2025-08-26,07:35:06.000,238,11039961,-795,0,1756193705,13193.703367379996,245.02980267000385,54171.91471704 2025-08-26,07:35:07.000,238,11039994,-795,0,1756193706,13193.723576309996,245.05095006000192,54171.67715496 2025-08-26,07:35:08.000,238,11040021,-795,0,1756193707,13193.838093580001,245.04390093000256,54171.719077680005 2025-08-26,07:35:09.000,238,11040005,-715,0,1756193708,13193.784203099996,245.07209745,54171.52343832001 2025-08-26,07:35:10.000,238,11039989,-795,0,1756193709,13193.777466790001,245.04390093000256,54171.54439968001 2025-08-26,07:35:11.000,238,11039952,-795,0,1756193710,13193.61579535,245.09324483999808,54171.43959288 2025-08-26,07:35:12.000,238,11039938,-795,0,1756193711,13193.662949519996,245.07914657999936,54171.64221936001 2025-08-26,07:35:13.000,238,11039983,-795,0,1756193712,13193.669685829991,245.08619570999872,54171.67715496 2025-08-26,07:35:14.000,238,11039975,-795,0,1756193713,13193.642740589996,245.05799919000128,54171.85183296 2025-08-26,07:35:15.000,238,11040005,-795,0,1756193714,13193.582113799996,245.0368518000032,54171.43959288 2025-08-26,07:35:16.000,238,11039999,-795,0,1756193715,13193.60905903999,245.07209745,54171.36273456 2025-08-26,07:35:17.000,238,11039960,-795,0,1756193716,13193.61579535,245.04390093000256,54171.481515600004 2025-08-26,07:35:18.000,238,11039945,-795,0,1756193717,13193.67642214,245.05095006000192,54171.313824720004 2025-08-26,07:35:19.000,238,11039956,-795,0,1756193718,13193.622531659996,245.06504832000064,54171.46055424 2025-08-26,07:35:20.000,238,11039972,-795,0,1756193719,13193.642740589996,245.05095006000192,54171.5164512 2025-08-26,07:35:21.000,238,11040003,-795,0,1756193720,13193.58885010999,245.04390093000256,54171.41863152 2025-08-26,07:35:22.000,238,11039990,-795,0,1756193721,13193.54843224999,245.02980267000385,54171.34876032 2025-08-26,07:35:23.000,238,11039969,-795,0,1756193722,13193.5147507,245.02980267000385,54171.4116444 2025-08-26,07:35:24.000,238,11039988,-795,0,1756193723,13193.62926796999,244.98750789000042,54171.43959288 2025-08-26,07:35:25.000,238,11039957,-795,0,1756193724,13193.58885010999,244.9734096300017,54171.39068304 2025-08-26,07:35:26.000,238,11039970,-795,0,1756193725,13193.501278079995,244.95931137000298,54171.20901792001 2025-08-26,07:35:27.000,238,11039963,-795,0,1756193726,13193.48780545999,244.9240657199989,54171.22997928 2025-08-26,07:35:28.000,238,11039967,-795,0,1756193727,13193.55516856,244.96636050000234,54171.313824720004 2025-08-26,07:35:29.000,238,11039946,-795,0,1756193728,13193.501278079995,244.96636050000234,54171.34876032 2025-08-26,07:35:30.000,238,11039981,-795,0,1756193729,13193.54843224999,244.9734096300017,54171.29286336 2025-08-26,07:35:31.000,238,11039974,-795,0,1756193730,13193.50801438999,244.96636050000234,54171.25094064 2025-08-26,07:35:32.000,238,11039954,-795,0,1756193731,13193.5147507,244.9099674600002,54170.99241720001 2025-08-26,07:35:33.000,238,11040002,-795,0,1756193732,13193.561904869995,244.90291833000083,54171.28587624001 2025-08-26,07:35:34.000,238,11039983,-795,0,1756193733,13193.55516856,244.9240657199989,54171.264914880005 2025-08-26,07:35:35.000,238,11039961,-795,0,1756193734,13193.48780545999,244.91701658999955,54171.18106944 2025-08-26,07:35:36.000,238,11040005,-795,0,1756193735,13193.44738759999,244.9381639800049,54171.05530128 2025-08-26,07:35:37.000,238,11039978,-795,0,1756193736,13193.47433284,244.95931137000298,54171.17408232 2025-08-26,07:35:38.000,238,11039963,-795,0,1756193737,13193.49454177,244.96636050000234,54171.167095200006 2025-08-26,07:35:39.000,238,11039983,-795,0,1756193738,13193.53495963,244.98750789000042,54171.29985048 2025-08-26,07:35:40.000,238,11040023,-795,0,1756193739,13193.58885010999,244.95931137000298,54171.20901792001 2025-08-26,07:35:41.000,238,11039980,-795,0,1756193740,13193.582113799996,244.89586920000147,54170.91555888 2025-08-26,07:35:42.000,238,11039970,-795,0,1756193741,13193.501278079995,244.85357441999804,54171.07626264 2025-08-26,07:35:43.000,238,11039981,-795,0,1756193742,13193.48780545999,244.89586920000147,54171.17408232 2025-08-26,07:35:44.000,238,11039993,-795,0,1756193743,13193.55516856,244.89586920000147,54171.18106944 2025-08-26,07:35:45.000,238,11039986,-795,0,1756193744,13193.55516856,244.8747218100034,54171.5164512 2025-08-26,07:35:46.000,238,11039984,-795,0,1756193745,13193.521487009995,244.9099674600002,54171.18805656001 2025-08-26,07:35:47.000,238,11040029,-795,0,1756193746,13193.521487009995,244.90291833000083,54171.17408232 2025-08-26,07:35:48.000,238,11039939,-795,0,1756193747,13193.622531659996,244.89586920000147,54171.30683760001 2025-08-26,07:35:49.000,238,11039965,-795,0,1756193748,13193.622531659996,244.83947615999932,54171.00639144 2025-08-26,07:35:50.000,238,11040014,-795,0,1756193749,13193.62926796999,244.8253779000006,54170.99241720001 2025-08-26,07:35:51.000,238,11039966,-795,0,1756193750,13193.46759652999,244.8253779000006,54170.85267480001 2025-08-26,07:35:52.000,238,11040024,-795,0,1756193751,13193.52822331999,244.83947615999932,54170.999404320006 2025-08-26,07:35:53.000,238,11039970,-795,0,1756193752,13193.54843224999,244.80423051000253,54171.04132704001 2025-08-26,07:35:54.000,238,11040003,-795,0,1756193753,13193.41370605,244.7901322500038,54171.048314160005 2025-08-26,07:35:55.000,238,11040010,-795,0,1756193754,13193.48780545999,244.81127964000189,54171.167095200006 2025-08-26,07:35:56.000,238,11039967,-795,0,1756193755,13193.5147507,244.83947615999932,54170.90857176 2025-08-26,07:35:57.000,238,11039982,-795,0,1756193756,13193.49454177,244.76898485999845,54170.85966192 2025-08-26,07:35:58.000,238,11039946,-795,0,1756193757,13193.52822331999,244.76898485999845,54170.69197104 2025-08-26,07:35:59.000,238,11039979,-795,0,1756193758,13193.50801438999,244.75488659999974,54170.67100968 2025-08-26,07:36:00.000,238,11039965,-795,0,1756193759,13193.440651289995,244.7760339899978,54170.60812560001 2025-08-26,07:36:01.000,238,11039967,-795,0,1756193760,13193.43391498,244.73373921000166,54170.75485512001 2025-08-26,07:36:02.000,238,11040029,-795,0,1756193761,13193.44738759999,244.74078834000102,54171.08324976 2025-08-26,07:36:03.000,238,11039960,-795,0,1756193762,13193.38676080999,244.73373921000166,54170.999404320006 2025-08-26,07:36:04.000,238,11040003,-795,0,1756193763,13193.40696973999,244.71964095000294,54171.10421112 2025-08-26,07:36:05.000,238,11040016,-795,0,1756193764,13193.481069149995,244.70554269000422,54170.98543008 2025-08-26,07:36:06.000,238,11039946,-795,0,1756193765,13193.34634294999,244.7266900800023,54170.377550640005 2025-08-26,07:36:07.000,238,11039992,-795,0,1756193766,13193.359815569995,244.71964095000294,54170.475370320004 2025-08-26,07:36:08.000,238,11039993,-795,0,1756193767,13193.32613401999,244.69849356000486,54170.328640800006 2025-08-26,07:36:09.000,238,11039986,-795,0,1756193768,13193.34634294999,244.65619878000143,54170.46838320001 2025-08-26,07:36:10.000,238,11039990,-795,0,1756193769,13193.42717866999,244.6632479100008,54171.01337856 2025-08-26,07:36:11.000,238,11040009,-795,0,1756193770,13193.45412391,244.64914965000207,54171.12517248 2025-08-26,07:36:12.000,238,11040004,-795,0,1756193771,13193.400233429995,244.64914965000207,54171.02036568001 2025-08-26,07:36:13.000,238,11039997,-795,0,1756193772,13193.39349712,244.60685486999864,54170.98543008 2025-08-26,07:36:14.000,238,11039985,-795,0,1756193773,13193.43391498,244.59980573999928,54170.53825440001 2025-08-26,07:36:15.000,238,11040010,-795,0,1756193774,13193.37328819,244.5645600900025,54170.51030592 2025-08-26,07:36:16.000,238,11039979,-795,0,1756193775,13193.319397709995,244.59980573999928,54170.258769600005 2025-08-26,07:36:17.000,238,11039960,-795,0,1756193776,13193.34634294999,244.55751096000313,54170.27973096001 2025-08-26,07:36:18.000,238,11039986,-795,0,1756193777,13193.32613401999,244.55046183000377,54170.48934456001 2025-08-26,07:36:19.000,238,11039987,-795,0,1756193778,13193.26550722999,244.58570748000056,54170.69895816 2025-08-26,07:36:20.000,238,11039965,-795,0,1756193779,13193.41370605,244.5645600900025,54170.83870056 2025-08-26,07:36:21.000,238,11040000,-795,0,1756193780,13193.400233429995,244.55046183000377,54170.98543008 2025-08-26,07:36:22.000,238,11039952,-795,0,1756193781,13193.440651289995,244.53636356999777,54170.664022560006 2025-08-26,07:36:23.000,238,11040014,-795,0,1756193782,13193.36655187999,244.50111792000098,54170.24479536 2025-08-26,07:36:24.000,238,11040009,-795,0,1756193783,13193.400233429995,244.53636356999777,54170.20287264001 2025-08-26,07:36:25.000,238,11040014,-795,0,1756193784,13193.40696973999,244.48701966000226,54170.23780824 2025-08-26,07:36:26.000,238,11039993,-795,0,1756193785,13193.299188779994,244.5434127000044,54170.21684688 2025-08-26,07:36:27.000,238,11040044,-795,0,1756193786,13193.36655187999,244.49406879000162,54170.496331680006 2025-08-26,07:36:28.000,238,11040006,-795,0,1756193787,13193.420442359995,244.50816705000034,54170.810752080004 2025-08-26,07:36:29.000,238,11040005,-795,0,1756193788,13193.40696973999,244.49406879000162,54170.86664904 2025-08-26,07:36:30.000,238,11039970,-795,0,1756193789,13193.420442359995,244.4799705300029,54170.69895816 2025-08-26,07:36:31.000,238,11039998,-795,0,1756193790,13193.29245247,244.47292140000354,54170.18191128001 2025-08-26,07:36:32.000,238,11039987,-795,0,1756193791,13193.32613401999,244.47292140000354,54170.10505296001 2025-08-26,07:36:33.000,238,11039999,-795,0,1756193792,13193.339606639995,244.48701966000226,54170.03518176001 2025-08-26,07:36:34.000,238,11039951,-795,0,1756193793,13193.32613401999,244.4799705300029,54169.95832344 2025-08-26,07:36:35.000,238,11039974,-795,0,1756193794,13193.3126614,244.50111792000098,54170.17492416 2025-08-26,07:36:36.000,238,11039983,-795,0,1756193795,13193.25203461,244.52226530999906,54170.17492416 2025-08-26,07:36:37.000,238,11039996,-795,0,1756193796,13193.29245247,244.4799705300029,54170.34960216001 2025-08-26,07:36:38.000,238,11039963,-795,0,1756193797,13193.32613401999,244.4517740099982,54170.48934456001 2025-08-26,07:36:39.000,238,11039961,-795,0,1756193798,13193.319397709995,244.4165283600014,54170.1888984 2025-08-26,07:36:40.000,238,11040076,-795,0,1756193799,13193.27224354,244.4517740099982,54170.06313024001 2025-08-26,07:36:41.000,238,11039943,-795,0,1756193800,13193.231825679999,244.40243010000268,54169.95133632 2025-08-26,07:36:42.000,238,11040006,-795,0,1756193801,13193.26550722999,244.40947923000203,54169.69980000001 2025-08-26,07:36:43.000,238,11039966,-795,0,1756193802,13193.30592508999,244.42357749000075,54170.16793704 2025-08-26,07:36:44.000,238,11039974,-795,0,1756193803,13193.319397709995,244.4306266200001,54170.18191128001 2025-08-26,07:36:45.000,238,11039953,-795,0,1756193804,13193.29245247,244.3671844499986,54170.20287264001 2025-08-26,07:36:46.000,238,11039984,-795,0,1756193805,13193.20488043999,244.38833184000396,54169.90242648 2025-08-26,07:36:47.000,238,11039926,-795,0,1756193806,13193.258770919994,244.3178405400031,54169.993259040006 2025-08-26,07:36:48.000,238,11040008,-795,0,1756193807,13193.28571615999,244.3178405400031,54169.96531056001 2025-08-26,07:36:49.000,238,11039992,-795,0,1756193808,13193.30592508999,244.32488967000245,54169.993259040006 2025-08-26,07:36:50.000,238,11039965,-795,0,1756193809,13193.30592508999,244.31079141000373,54169.95133632 2025-08-26,07:36:51.000,238,11040024,-795,0,1756193810,13193.28571615999,244.27554575999966,54169.94434920001 2025-08-26,07:36:52.000,238,11039981,-795,0,1756193811,13193.28571615999,244.31079141000373,54170.02819464 2025-08-26,07:36:53.000,238,11040026,-795,0,1756193812,13193.33287033,244.26144750000094,54170.15396280001 2025-08-26,07:36:54.000,238,11039988,-795,0,1756193813,13193.29245247,244.27554575999966,54170.17492416 2025-08-26,07:36:55.000,238,11040036,-795,0,1756193814,13193.157726269994,244.2332509800035,54169.93037496 2025-08-26,07:36:56.000,238,11040024,-795,0,1756193815,13193.124044719989,244.2191527200048,54169.64390304 2025-08-26,07:36:57.000,238,11039999,-795,0,1756193816,13193.171198889999,244.15571055000328,54169.79063256 2025-08-26,07:36:58.000,238,11040047,-795,0,1756193817,13193.171198889999,244.14161229000456,54169.74172272 2025-08-26,07:36:59.000,238,11040029,-795,0,1756193818,13193.198144129994,244.13456315999792,54169.89543936001 2025-08-26,07:37:00.000,238,11040035,-795,0,1756193819,13193.20488043999,244.169808810002,54170.23780824 2025-08-26,07:37:01.000,238,11039986,-795,0,1756193820,13193.18467150999,244.12751402999857,54169.94434920001 2025-08-26,07:37:02.000,238,11040003,-795,0,1756193821,13193.103835789989,244.11341576999985,54169.804606800004 2025-08-26,07:37:03.000,238,11039974,-795,0,1756193822,13193.144253649989,244.0852192500024,54169.88146512 2025-08-26,07:37:04.000,238,11040016,-795,0,1756193823,13193.124044719989,244.0570227299977,54169.490186400006 2025-08-26,07:37:05.000,238,11040006,-795,0,1756193824,13193.110572099999,244.00767882000218,54169.490186400006 2025-08-26,07:37:06.000,238,11039990,-795,0,1756193825,13193.009527449998,244.01472795000154,54169.51114776001 2025-08-26,07:37:07.000,238,11040018,-795,0,1756193826,13193.049945309998,244.00767882000218,54169.55307048 2025-08-26,07:37:08.000,238,11039992,-795,0,1756193827,13193.083626859989,244.01472795000154,54169.85351664 2025-08-26,07:37:09.000,238,11040016,-795,0,1756193828,13193.076890549994,244.0217770800009,54170.01422040001 2025-08-26,07:37:10.000,238,11040037,-795,0,1756193829,13193.083626859989,244.03587533999962,54169.72076136 2025-08-26,07:37:11.000,238,11039998,-795,0,1756193830,13192.989318519998,244.01472795000154,54169.51813488 2025-08-26,07:37:12.000,238,11039974,-635,0,1756193831,13192.928691729998,244.00767882000218,54169.42730232 2025-08-26,07:37:13.000,238,11039985,-795,0,1756193832,13192.955636969993,243.97948230000475,54169.18275312 2025-08-26,07:37:14.000,238,11039986,-795,0,1756193833,13192.895010179993,243.95128578000003,54169.2107016 2025-08-26,07:37:15.000,238,11039994,-795,0,1756193834,13192.901746490003,243.95128578000003,54169.40634096 2025-08-26,07:37:16.000,238,11039957,-715,0,1756193835,13192.820910770002,243.97948230000475,54169.19672736001 2025-08-26,07:37:17.000,238,11040021,-795,0,1756193836,13192.888273869998,243.9865314300041,54169.636915920004 2025-08-26,07:37:18.000,238,11039943,-795,0,1756193837,13192.908482799998,243.96538403999875,54169.74870984001 2025-08-26,07:37:19.000,238,11039989,-795,0,1756193838,13192.935428039993,243.9583349099994,54169.51114776001 2025-08-26,07:37:20.000,238,11039981,-795,0,1756193839,13192.915219109993,244.01472795000154,54169.42730232 2025-08-26,07:37:21.000,238,11039982,-795,0,1756193840,13192.861328630002,243.99358056000347,54168.97313952 2025-08-26,07:37:22.000,238,11040001,-795,0,1756193841,13192.888273869998,243.9583349099994,54168.88230696 2025-08-26,07:37:23.000,238,11040005,-795,0,1756193842,13192.908482799998,243.97948230000475,54169.0709592 2025-08-26,07:37:24.000,238,11040020,-795,0,1756193843,13192.921955420003,243.89489273999789,54169.29454704001 2025-08-26,07:37:25.000,238,11040022,-795,0,1756193844,13192.895010179993,243.93013839000196,54169.40634096 2025-08-26,07:37:26.000,238,11040002,-795,0,1756193845,13192.780492910002,243.9230892600026,54169.322495520006 2025-08-26,07:37:27.000,238,11039994,-795,0,1756193846,13192.854592319993,243.90194187000452,54169.371405360005 2025-08-26,07:37:28.000,238,11040003,-795,0,1756193847,13192.847856009997,243.89489273999789,54169.2805728 2025-08-26,07:37:29.000,238,11040025,-795,0,1756193848,13192.888273869998,243.8737453499998,54169.02204936 2025-08-26,07:37:30.000,238,11040003,-795,0,1756193849,13192.834383389993,243.84554883000237,54168.86134560001 2025-08-26,07:37:31.000,238,11039987,-795,0,1756193850,13192.793965529992,243.8103031799983,54168.70762896 2025-08-26,07:37:32.000,238,11040022,-795,0,1756193851,13192.841119700002,243.83145057000365,54168.819422880006 2025-08-26,07:37:33.000,238,11040002,-795,0,1756193852,13192.928691729998,243.7750575300015,54169.11288192 2025-08-26,07:37:34.000,238,11040035,-795,0,1756193853,13192.874801249993,243.84554883000237,54169.42730232 2025-08-26,07:37:35.000,238,11040003,-795,0,1756193854,13192.854592319993,243.78915579000022,54169.371405360005 2025-08-26,07:37:36.000,238,11039993,-795,0,1756193855,13192.713129809992,243.83145057000365,54169.09890768001 2025-08-26,07:37:37.000,238,11040003,-795,0,1756193856,13192.760283980002,243.76800840000215,54169.07794632001 2025-08-26,07:37:38.000,238,11039979,-795,0,1756193857,13192.726602429997,243.75391014000343,54168.56788656 2025-08-26,07:37:39.000,238,11039980,-795,0,1756193858,13192.773756599992,243.79620491999958,54168.63775776 2025-08-26,07:37:40.000,238,11040014,-795,0,1756193859,13192.767020289997,243.78915579000022,54168.70762896 2025-08-26,07:37:41.000,238,11040009,-795,0,1756193860,13192.706393499997,243.75391014000343,54168.65871912 2025-08-26,07:37:42.000,238,11039986,-795,0,1756193861,13192.679448260002,243.78915579000022,54168.938203920006 2025-08-26,07:37:43.000,238,11039914,-795,0,1756193862,13192.692920879992,243.76800840000215,54169.133843280004 2025-08-26,07:37:44.000,238,11040003,-795,0,1756193863,13192.632294089992,243.7609592700028,54169.12685616001 2025-08-26,07:37:45.000,238,11040042,-795,0,1756193864,13192.632294089992,243.76800840000215,54169.084933440005 2025-08-26,07:37:46.000,238,11039975,-795,0,1756193865,13192.544722059996,243.73276274999807,54168.59583504001 2025-08-26,07:37:47.000,238,11040000,-795,0,1756193866,13192.564930989996,243.76800840000215,54168.435131280006 2025-08-26,07:37:48.000,238,11040035,-795,0,1756193867,13192.591876229992,243.7750575300015,54168.532950960005 2025-08-26,07:37:49.000,238,11040007,-795,0,1756193868,13192.612085159992,243.73276274999807,54168.49102824 2025-08-26,07:37:50.000,238,11039983,-795,0,1756193869,13192.504304199996,243.78210666000086,54168.60980928 2025-08-26,07:37:51.000,238,11039947,-795,0,1756193870,13192.47735896,243.75391014000343,54168.47006688 2025-08-26,07:37:52.000,238,11039941,-795,0,1756193871,13192.517776820001,243.75391014000343,54168.85435848 2025-08-26,07:37:53.000,238,11039989,-795,0,1756193872,13192.524513129996,243.7609592700028,54168.85435848 2025-08-26,07:37:54.000,238,11039982,-795,0,1756193873,13192.497567890001,243.72571361999871,54168.51897672 2025-08-26,07:37:55.000,238,11039979,-795,0,1756193874,13192.423468479996,243.73276274999807,54168.435131280006 2025-08-26,07:37:56.000,238,11039958,-795,0,1756193875,13192.342632759995,243.70456623000064,54167.88314880001 2025-08-26,07:37:57.000,238,11040030,-795,0,1756193876,13192.403259549996,243.73276274999807,54168.04385256 2025-08-26,07:37:58.000,238,11040002,-795,0,1756193877,13192.38978692999,243.7398118800047,54168.17660784 2025-08-26,07:37:59.000,238,11039934,-795,0,1756193878,13192.47735896,243.69046797000192,54168.34429872 2025-08-26,07:38:00.000,238,11040019,-795,0,1756193879,13192.450413719991,243.71161536,54168.365260080005 2025-08-26,07:38:01.000,238,11039961,-795,0,1756193880,13192.45715003,243.66227145000448,54168.47705400001 2025-08-26,07:38:02.000,238,11040017,-795,0,1756193881,13192.383050619996,243.64112405999913,54168.08577528 2025-08-26,07:38:03.000,238,11039974,-795,0,1756193882,13192.38978692999,243.6763697100032,54168.07180104001 2025-08-26,07:38:04.000,238,11039997,-795,0,1756193883,13192.497567890001,243.64112405999913,54168.21853056001 2025-08-26,07:38:05.000,238,11040007,-795,0,1756193884,13192.564930989996,243.61997667000105,54168.148659360006 2025-08-26,07:38:06.000,238,11039997,-795,0,1756193885,13192.443677409996,243.66227145000448,54167.813277600006 2025-08-26,07:38:07.000,238,11040011,-795,0,1756193886,13192.490831579991,243.66932058000384,54168.09276240001 2025-08-26,07:38:08.000,238,11039935,-795,0,1756193887,13192.511040509991,243.69046797000192,54168.078788160004 2025-08-26,07:38:09.000,238,11040005,-795,0,1756193888,13192.585139919996,243.71866448999936,54168.12071088001 2025-08-26,07:38:10.000,238,11039991,-795,0,1756193889,13192.585139919996,243.71866448999936,54168.099749520006 2025-08-26,07:38:11.000,238,11039965,-795,0,1756193890,13192.564930989996,243.69046797000192,54167.86917456 2025-08-26,07:38:12.000,238,11039953,-795,0,1756193891,13192.578403610001,243.7398118800047,54167.95302000001 2025-08-26,07:38:13.000,238,11039986,-795,0,1756193892,13192.699657190002,243.7609592700028,54168.06481392 2025-08-26,07:38:14.000,238,11040021,-795,0,1756193893,13192.719866120002,243.7398118800047,54168.17660784 2025-08-26,07:38:15.000,238,11039961,-795,0,1756193894,13192.726602429997,243.79620491999958,54168.302376 2025-08-26,07:38:16.000,238,11040021,-795,0,1756193895,13192.686184569997,243.8244014400043,54167.95302000001 2025-08-26,07:38:17.000,238,11039986,-795,0,1756193896,13192.780492910002,243.85259796000173,54168.06481392 2025-08-26,07:38:18.000,238,11039989,-795,0,1756193897,13192.800701840002,243.85259796000173,54168.029878320005 2025-08-26,07:38:19.000,238,11039977,-795,0,1756193898,13192.861328630002,243.88079447999917,54167.86917456 2025-08-26,07:38:20.000,238,11039984,-795,0,1756193899,13192.942164349988,243.88079447999917,54168.05083968001 2025-08-26,07:38:21.000,238,11040007,-795,0,1756193900,13192.975845899993,243.8596470900011,54168.15564648 2025-08-26,07:38:22.000,238,11040038,-795,0,1756193901,13192.975845899993,243.8737453499998,54168.03686544 2025-08-26,07:38:23.000,238,11039947,-795,0,1756193902,13193.049945309998,243.9230892600026,54168.197569200005 2025-08-26,07:38:24.000,238,11040020,-795,0,1756193903,13193.056681619993,243.93718752000132,54168.4421184 2025-08-26,07:38:25.000,238,11039940,-795,0,1756193904,13193.090363169998,243.94423665000068,54168.1626336 2025-08-26,07:38:26.000,238,11039953,-795,0,1756193905,13193.063417929989,243.9865314300041,54168.099749520006 2025-08-26,07:38:27.000,238,11040008,-795,0,1756193906,13193.124044719989,244.01472795000154,54168.21853056001 2025-08-26,07:38:28.000,238,11039992,-795,0,1756193907,13193.20488043999,243.99358056000347,54168.01590408 2025-08-26,07:38:29.000,238,11040020,-795,0,1756193908,13193.238561989994,244.02882621000026,54168.03686544 2025-08-26,07:38:30.000,238,11040025,-795,0,1756193909,13193.22508936999,244.0217770800009,54168.28840176001 2025-08-26,07:38:31.000,238,11039952,-795,0,1756193910,13193.164462579989,244.0217770800009,54167.9879556 2025-08-26,07:38:32.000,238,11039987,-795,0,1756193911,13193.26550722999,244.06407186000433,54168.47705400001 2025-08-26,07:38:33.000,238,11040004,-795,0,1756193912,13193.29245247,244.0711209900037,54168.5469252 2025-08-26,07:38:34.000,238,11039989,-795,0,1756193913,13193.3126614,244.06407186000433,54168.30936312001 2025-08-26,07:38:35.000,238,11040001,-795,0,1756193914,13193.278979849994,244.1063666400005,54168.302376 2025-08-26,07:38:36.000,238,11039996,-795,0,1756193915,13193.26550722999,244.09931751000113,54167.862187440005 2025-08-26,07:38:37.000,238,11040004,-795,0,1756193916,13193.32613401999,244.09226838000177,54167.94603288 2025-08-26,07:38:38.000,238,11039991,-795,0,1756193917,13193.35307926,244.09931751000113,54168.03686544 2025-08-26,07:38:39.000,238,11039949,-795,0,1756193918,13193.37328819,244.0711209900037,54168.25346616 2025-08-26,07:38:40.000,238,11039976,-795,0,1756193919,13193.339606639995,244.03587533999962,54168.39320856 2025-08-26,07:38:41.000,238,11039971,-795,0,1756193920,13193.34634294999,244.04997359999834,54168.45609264001 2025-08-26,07:38:42.000,238,11039993,-795,0,1756193921,13193.32613401999,244.06407186000433,54168.532950960005 2025-08-26,07:38:43.000,238,11040004,-795,0,1756193922,13193.278979849994,244.1063666400005,54168.28840176001 2025-08-26,07:38:44.000,238,11039993,-795,0,1756193923,13193.41370605,244.0852192500024,54168.33731160001 2025-08-26,07:38:45.000,238,11039979,-795,0,1756193924,13193.38676080999,244.04997359999834,54168.099749520006 2025-08-26,07:38:46.000,238,11039967,-795,0,1756193925,13193.319397709995,244.04997359999834,54167.932058640006 2025-08-26,07:38:47.000,238,11039968,-795,0,1756193926,13193.400233429995,244.09226838000177,54168.029878320005 2025-08-26,07:38:48.000,238,11039951,-795,0,1756193927,13193.39349712,244.06407186000433,54168.316350240006 2025-08-26,07:38:49.000,238,11039996,-795,0,1756193928,13193.42717866999,244.07817012000305,54168.630770640004 2025-08-26,07:38:50.000,238,11040001,-795,0,1756193929,13193.41370605,244.0852192500024,54168.69365472001 2025-08-26,07:38:51.000,238,11040048,-795,0,1756193930,13193.34634294999,244.0852192500024,54168.57487368001 2025-08-26,07:38:52.000,238,11039980,-795,0,1756193931,13193.38676080999,244.0852192500024,54168.435131280006 2025-08-26,07:38:53.000,238,11039986,-795,0,1756193932,13193.44738759999,244.04292446999898,54168.2325048 2025-08-26,07:38:54.000,238,11040019,-795,0,1756193933,13193.48780545999,244.0711209900037,54168.267440400006 2025-08-26,07:38:55.000,238,11039932,-795,0,1756193934,13193.460860219995,244.07817012000305,54168.295388880004 2025-08-26,07:38:56.000,238,11040022,-795,0,1756193935,13193.39349712,244.07817012000305,54168.03686544 2025-08-26,07:38:57.000,238,11039999,-795,0,1756193936,13193.30592508999,244.04997359999834,54168.35128584 2025-08-26,07:38:58.000,238,11039999,-795,0,1756193937,13193.380024499995,244.0570227299977,54168.59583504001 2025-08-26,07:38:59.000,238,11040021,-795,0,1756193938,13193.41370605,244.02882621000026,54168.7565388 2025-08-26,07:39:00.000,238,11040030,-795,0,1756193939,13193.47433284,244.04997359999834,54168.80544864 2025-08-26,07:39:01.000,238,11039961,-795,0,1756193940,13193.44738759999,244.03587533999962,54168.40019568 2025-08-26,07:39:02.000,238,11039949,-795,0,1756193941,13193.44738759999,244.07817012000305,54168.33032448 2025-08-26,07:39:03.000,238,11040016,-795,0,1756193942,13193.37328819,244.04997359999834,54168.12071088001 2025-08-26,07:39:04.000,238,11040001,-795,0,1756193943,13193.36655187999,244.04997359999834,54168.15564648 2025-08-26,07:39:05.000,238,11039989,-795,0,1756193944,13193.39349712,244.09931751000113,54168.50500248001 2025-08-26,07:39:06.000,238,11039965,-795,0,1756193945,13193.24529829999,244.1204648999992,54168.581860800005 2025-08-26,07:39:07.000,238,11040004,-795,0,1756193946,13193.30592508999,244.1204648999992,54168.630770640004 2025-08-26,07:39:08.000,238,11039977,-795,0,1756193947,13193.30592508999,244.15571055000328,54168.70762896 2025-08-26,07:39:09.000,238,11040027,-795,0,1756193948,13193.35307926,244.0570227299977,54168.5469252 2025-08-26,07:39:10.000,238,11040009,-795,0,1756193949,13193.33287033,244.09931751000113,54168.42814416001 2025-08-26,07:39:11.000,238,11039931,-795,0,1756193950,13193.24529829999,244.11341576999985,54168.10673664 2025-08-26,07:39:12.000,238,11040004,-795,0,1756193951,13193.218353059994,244.15571055000328,54168.03686544 2025-08-26,07:39:13.000,238,11040004,-795,0,1756193952,13193.25203461,244.14866142000392,54168.316350240006 2025-08-26,07:39:14.000,238,11040024,-795,0,1756193953,13193.29245247,244.169808810002,54168.435131280006 2025-08-26,07:39:15.000,238,11040004,-795,0,1756193954,13193.3126614,244.15571055000328,54168.4421184 2025-08-26,07:39:16.000,238,11040051,-795,0,1756193955,13193.238561989994,244.12751402999857,54168.55391232001 2025-08-26,07:39:17.000,238,11039990,-795,0,1756193956,13193.27224354,244.09226838000177,54168.197569200005 2025-08-26,07:39:18.000,238,11039961,-795,0,1756193957,13193.28571615999,244.1204648999992,54168.28840176001 2025-08-26,07:39:19.000,238,11039966,-795,0,1756193958,13193.27224354,244.1204648999992,54168.2325048 2025-08-26,07:39:20.000,238,11039950,-795,0,1756193959,13193.27224354,244.13456315999792,54167.932058640006 2025-08-26,07:39:21.000,238,11039998,-795,0,1756193960,13193.29245247,244.14866142000392,54167.9879556 2025-08-26,07:39:22.000,238,11040017,-795,0,1756193961,13193.258770919994,244.1204648999992,54168.12071088001 2025-08-26,07:39:23.000,238,11039970,-755,0,1756193962,13193.32613401999,244.15571055000328,54168.267440400006 2025-08-26,07:39:24.000,238,11039997,-795,0,1756193963,13193.3126614,244.1204648999992,54168.33032448 2025-08-26,07:39:25.000,238,11039980,-795,0,1756193964,13193.258770919994,244.1204648999992,54168.33731160001 2025-08-26,07:39:26.000,238,11039970,-795,0,1756193965,13193.191407819999,244.06407186000433,54167.92507152001 2025-08-26,07:39:27.000,238,11039916,-795,0,1756193966,13193.258770919994,244.0852192500024,54168.05083968001 2025-08-26,07:39:28.000,238,11039941,-795,0,1756193967,13193.3126614,244.06407186000433,54168.08577528 2025-08-26,07:39:29.000,238,11040026,-795,0,1756193968,13193.198144129994,244.09931751000113,54167.87616168 2025-08-26,07:39:30.000,238,11039996,-795,0,1756193969,13193.278979849994,244.09931751000113,54168.17660784 2025-08-26,07:39:31.000,238,11040012,-795,0,1756193970,13193.22508936999,244.12751402999857,54168.04385256 2025-08-26,07:39:32.000,238,11040000,-795,0,1756193971,13193.258770919994,244.11341576999985,54168.1626336 2025-08-26,07:39:33.000,238,11040012,-795,0,1756193972,13193.28571615999,244.11341576999985,54168.19058208001 2025-08-26,07:39:34.000,238,11039985,-795,0,1756193973,13193.27224354,244.1204648999992,54167.980968480006 2025-08-26,07:39:35.000,238,11039958,-795,0,1756193974,13193.20488043999,244.12751402999857,54168.01590408 2025-08-26,07:39:36.000,238,11039979,-795,0,1756193975,13193.25203461,244.09931751000113,54167.89013592 2025-08-26,07:39:37.000,238,11039986,-795,0,1756193976,13193.27224354,244.09931751000113,54168.00891696 2025-08-26,07:39:38.000,238,11040025,-795,0,1756193977,13193.30592508999,244.09226838000177,54168.15564648 2025-08-26,07:39:39.000,238,11040018,-795,0,1756193978,13193.25203461,244.14866142000392,54168.02289120001 2025-08-26,07:39:40.000,238,11039975,-795,0,1756193979,13193.400233429995,244.16275968000264,54168.197569200005 2025-08-26,07:39:41.000,238,11039966,-795,0,1756193980,13193.37328819,244.2050544599988,54168.127698000004 2025-08-26,07:39:42.000,238,11039985,-795,0,1756193981,13193.36655187999,244.15571055000328,54167.92507152001 2025-08-26,07:39:43.000,238,11039953,-795,0,1756193982,13193.37328819,244.17685794000136,54167.77135488 2025-08-26,07:39:44.000,238,11040009,-795,0,1756193983,13193.41370605,244.13456315999792,54167.9879556 2025-08-26,07:39:45.000,238,11040009,-795,0,1756193984,13193.39349712,244.19095620000007,54167.96699424 2025-08-26,07:39:46.000,238,11039992,-795,0,1756193985,13193.319397709995,244.169808810002,54167.813277600006 2025-08-26,07:39:47.000,238,11040006,-795,0,1756193986,13193.36655187999,244.22620185000414,54168.17660784 2025-08-26,07:39:48.000,238,11039948,-795,0,1756193987,13193.30592508999,244.25439837000158,54167.87616168 2025-08-26,07:39:49.000,238,11040017,-795,0,1756193988,13193.460860219995,244.25439837000158,54168.099749520006 2025-08-26,07:39:50.000,238,11039979,-795,0,1756193989,13193.46759652999,244.24734924000222,54168.14167224001 2025-08-26,07:39:51.000,238,11039941,-795,0,1756193990,13193.43391498,244.2191527200048,54167.743406400004 2025-08-26,07:39:52.000,238,11040004,-795,0,1756193991,13193.43391498,244.2191527200048,54167.624625360004 2025-08-26,07:39:53.000,238,11039898,-795,0,1756193992,13193.400233429995,244.2332509800035,54167.82026472 2025-08-26,07:39:54.000,238,11039966,-795,0,1756193993,13193.481069149995,244.2050544599988,54167.911097280004 2025-08-26,07:39:55.000,238,11039975,-795,0,1756193994,13193.47433284,244.24734924000222,54168.21154344 2025-08-26,07:39:56.000,238,11039983,-795,0,1756193995,13193.49454177,244.24030011000286,54168.099749520006 2025-08-26,07:39:57.000,238,11040048,-795,0,1756193996,13193.521487009995,244.24030011000286,54168.078788160004 2025-08-26,07:39:58.000,238,11039996,-795,0,1756193997,13193.420442359995,244.27554575999966,54167.58270264 2025-08-26,07:39:59.000,238,11039917,-795,0,1756193998,13193.53495963,244.24030011000286,54167.575715520004 2025-08-26,07:40:00.000,238,11040000,-795,0,1756193999,13193.642740589996,244.24734924000222,54167.645586720006 2025-08-26,07:40:01.000,238,11039968,-795,0,1756194000,13193.65621321,244.26144750000094,54167.58270264 2025-08-26,07:40:02.000,238,11039982,-795,0,1756194001,13193.669685829991,244.24734924000222,54167.743406400004 2025-08-26,07:40:03.000,238,11039965,-795,0,1756194002,13193.649476899991,244.32488967000245,54167.84122608 2025-08-26,07:40:04.000,238,11040000,-795,0,1756194003,13193.797675720001,244.33898793000117,54168.26045328001 2025-08-26,07:40:05.000,238,11039957,-795,0,1756194004,13193.804412029996,244.4165283600014,54168.32333736 2025-08-26,07:40:06.000,238,11039979,-795,0,1756194005,13193.797675720001,244.42357749000075,54167.932058640006 2025-08-26,07:40:07.000,238,11039935,-795,0,1756194006,13193.824620959997,244.4517740099982,54167.764367760006 2025-08-26,07:40:08.000,238,11039875,-795,0,1756194007,13193.885247749997,244.42357749000075,54167.6735352 2025-08-26,07:40:09.000,238,11040002,-795,0,1756194008,13193.858302510002,244.4517740099982,54167.72943216 2025-08-26,07:40:10.000,238,11039953,-795,0,1756194009,13193.966083469997,244.44472487999883,54167.764367760006 2025-08-26,07:40:11.000,238,11039977,-795,0,1756194010,13193.824620959997,244.4799705300029,54167.862187440005 2025-08-26,07:40:12.000,238,11039977,-795,0,1756194011,13193.945874539997,244.4517740099982,54168.316350240006 2025-08-26,07:40:13.000,238,11040001,-795,0,1756194012,13193.979556090002,244.49406879000162,54168.32333736 2025-08-26,07:40:14.000,238,11039972,-795,0,1756194013,13194.046919189997,244.5152161799997,54168.45609264001 2025-08-26,07:40:15.000,238,11039917,-795,0,1756194014,13194.013237639992,244.52931443999842,54168.1626336 2025-08-26,07:40:16.000,238,11039995,-795,0,1756194015,13193.999765020002,244.49406879000162,54167.77135488 2025-08-26,07:40:17.000,238,11040003,-795,0,1756194016,13194.033446569993,244.50816705000034,54167.87616168 2025-08-26,07:40:18.000,238,11040013,-795,0,1756194017,13194.067128119998,244.52931443999842,54167.89712304 2025-08-26,07:40:19.000,238,11040009,-795,0,1756194018,13194.067128119998,244.5434127000044,54168.00891696 2025-08-26,07:40:20.000,238,11040026,-795,0,1756194019,13194.094073359993,244.55046183000377,54168.64474488001 2025-08-26,07:40:21.000,238,11039999,-795,0,1756194020,13194.067128119998,244.58570748000056,54168.60980928 2025-08-26,07:40:22.000,238,11040001,-795,0,1756194021,13194.040182880002,244.55046183000377,54168.5469252 2025-08-26,07:40:23.000,238,11040019,-795,0,1756194022,13194.033446569993,244.57160922000185,54168.5119896 2025-08-26,07:40:24.000,238,11040006,-795,0,1756194023,13194.040182880002,244.5645600900025,54168.04385256 2025-08-26,07:40:25.000,238,11040004,-795,0,1756194024,13194.013237639992,244.5645600900025,54168.10673664 2025-08-26,07:40:26.000,238,11040023,-795,0,1756194025,13193.952610849992,244.5786583500012,54167.88314880001 2025-08-26,07:40:27.000,238,11040018,-795,0,1756194026,13193.939138230002,244.5645600900025,54167.97398136001 2025-08-26,07:40:28.000,238,11040010,-795,0,1756194027,13193.986292399997,244.60685486999864,54168.484041120006 2025-08-26,07:40:29.000,238,11039949,-795,0,1756194028,13193.939138230002,244.60685486999864,54168.56788656 2025-08-26,07:40:30.000,238,11039976,-795,0,1756194029,13194.026710259997,244.613903999998,54168.60980928 2025-08-26,07:40:31.000,238,11039990,-795,0,1756194030,13193.865038819997,244.62095313000464,54168.30936312001 2025-08-26,07:40:32.000,238,11040009,-795,0,1756194031,13193.871775129992,244.5786583500012,54168.08577528 2025-08-26,07:40:33.000,238,11039971,-795,0,1756194032,13193.918929300002,244.60685486999864,54167.960007120004 2025-08-26,07:40:34.000,238,11039996,-795,0,1756194033,13193.939138230002,244.628002260004,54168.00192984001 2025-08-26,07:40:35.000,238,11039999,-795,0,1756194034,13193.885247749997,244.6421005200027,54168.09276240001 2025-08-26,07:40:36.000,238,11039958,-795,0,1756194035,13193.817884650001,244.65619878000143,54168.18359496 2025-08-26,07:40:37.000,238,11039972,-795,0,1756194036,13193.797675720001,244.6632479100008,54168.22551768 2025-08-26,07:40:38.000,238,11039964,-795,0,1756194037,13193.891984059992,244.63505139000335,54168.60980928 2025-08-26,07:40:39.000,238,11039990,-795,0,1756194038,13193.817884650001,244.62095313000464,54168.40718280001 2025-08-26,07:40:40.000,238,11039961,-795,0,1756194039,13193.824620959997,244.613903999998,54168.148659360006 2025-08-26,07:40:41.000,238,11039969,-795,0,1756194040,13193.777466790001,244.59980573999928,54168.04385256 2025-08-26,07:40:42.000,238,11039991,-795,0,1756194041,13193.790939409992,244.613903999998,54167.792316240004 2025-08-26,07:40:43.000,238,11039971,-795,0,1756194042,13193.770730479991,244.628002260004,54168.05083968001 2025-08-26,07:40:44.000,238,11040019,-795,0,1756194043,13193.838093580001,244.6632479100008,54168.316350240006 2025-08-26,07:40:45.000,238,11039993,-795,0,1756194044,13193.811148339992,244.65619878000143,54168.295388880004 2025-08-26,07:40:46.000,238,11040020,-795,0,1756194045,13193.716840000001,244.7266900800023,54168.08577528 2025-08-26,07:40:47.000,238,11039988,-795,0,1756194046,13193.743785239996,244.69144442999823,54168.295388880004 2025-08-26,07:40:48.000,238,11039968,-795,0,1756194047,13193.790939409992,244.70554269000422,54168.099749520006 2025-08-26,07:40:49.000,238,11039983,-795,0,1756194048,13193.784203099996,244.628002260004,54168.11372376 2025-08-26,07:40:50.000,238,11039928,-795,0,1756194049,13193.817884650001,244.62095313000464,54168.078788160004 2025-08-26,07:40:51.000,238,11039974,-795,0,1756194050,13193.763994169996,244.6632479100008,54167.99494272 2025-08-26,07:40:52.000,238,11039969,-795,0,1756194051,13193.824620959997,244.74078834000102,54168.148659360006 2025-08-26,07:40:53.000,238,11039983,-795,0,1756194052,13193.932401919992,244.74783747000038,54168.2325048 2025-08-26,07:40:54.000,238,11039982,-795,0,1756194053,13193.912192989992,244.7619357299991,54168.26045328001 2025-08-26,07:40:55.000,238,11039963,-755,0,1756194054,13193.905456679997,244.76898485999845,54168.25346616 2025-08-26,07:40:56.000,238,11039980,-795,0,1756194055,13193.878511440002,244.7760339899978,54167.6735352 2025-08-26,07:40:57.000,238,11039975,-795,0,1756194056,13193.865038819997,244.74783747000038,54168.00192984001 2025-08-26,07:40:58.000,238,11040017,-795,0,1756194057,13193.939138230002,244.75488659999974,54168.078788160004 2025-08-26,07:40:59.000,238,11039994,-795,0,1756194058,13193.885247749997,244.7760339899978,54167.911097280004 2025-08-26,07:41:00.000,238,11039950,-795,0,1756194059,13193.932401919992,244.81127964000189,54168.42814416001 2025-08-26,07:41:01.000,238,11039981,-795,0,1756194060,13193.972819779992,244.78308312000445,54168.2325048 2025-08-26,07:41:02.000,238,11039985,-795,0,1756194061,13193.952610849992,244.74783747000038,54168.11372376 2025-08-26,07:41:03.000,238,11039952,-795,0,1756194062,13193.932401919992,244.74783747000038,54168.15564648 2025-08-26,07:41:04.000,238,11039983,-795,0,1756194063,13193.912192989992,244.75488659999974,54167.77135488 2025-08-26,07:41:05.000,238,11039970,-795,0,1756194064,13193.885247749997,244.76898485999845,54167.85520032001 2025-08-26,07:41:06.000,238,11039988,-795,0,1756194065,13193.763994169996,244.80423051000253,54167.932058640006 2025-08-26,07:41:07.000,238,11039982,-795,0,1756194066,13193.811148339992,244.81127964000189,54168.06481392 2025-08-26,07:41:08.000,238,11039987,-795,0,1756194067,13193.891984059992,244.84652528999868,54168.35827296001 2025-08-26,07:41:09.000,238,11039997,-795,0,1756194068,13193.898720370002,244.86767268000403,54168.47705400001 2025-08-26,07:41:10.000,238,11039969,-795,0,1756194069,13193.885247749997,244.91701658999955,54168.25346616 2025-08-26,07:41:11.000,238,11039990,-795,0,1756194070,13193.757257860001,244.8747218100034,54167.93904576 2025-08-26,07:41:12.000,238,11039999,-795,0,1756194071,13193.851566199992,244.88177094000275,54167.9879556 2025-08-26,07:41:13.000,238,11040040,-795,0,1756194072,13193.871775129992,244.83947615999932,54167.85520032001 2025-08-26,07:41:14.000,238,11040012,-795,0,1756194073,13193.871775129992,244.84652528999868,54167.87616168 2025-08-26,07:41:15.000,238,11040019,-795,0,1756194074,13193.844829889997,244.8747218100034,54168.02289120001 2025-08-26,07:41:16.000,238,11039983,-795,0,1756194075,13193.824620959997,244.89586920000147,54168.029878320005 2025-08-26,07:41:17.000,238,11040014,-795,0,1756194076,13193.885247749997,244.8888200700021,54168.37923432 2025-08-26,07:41:18.000,238,11039992,-795,0,1756194077,13193.851566199992,244.9240657199989,54168.23949192001 2025-08-26,07:41:19.000,238,11039975,-795,0,1756194078,13193.912192989992,244.89586920000147,54168.21154344 2025-08-26,07:41:20.000,238,11040012,-795,0,1756194079,13193.932401919992,244.9240657199989,54168.13468512 2025-08-26,07:41:21.000,238,11040034,-755,0,1756194080,13193.918929300002,244.85357441999804,54167.71545792001 2025-08-26,07:41:22.000,238,11039957,-795,0,1756194081,13193.865038819997,244.86062355000468,54167.61065112 2025-08-26,07:41:23.000,238,11040019,-795,0,1756194082,13193.939138230002,244.85357441999804,54167.694496560005 2025-08-26,07:41:24.000,238,11039993,-795,0,1756194083,13193.925665609997,244.83242702999996,54167.92507152001 2025-08-26,07:41:25.000,238,11039985,-795,0,1756194084,13194.019973950002,244.85357441999804,54168.33731160001 2025-08-26,07:41:26.000,238,11040018,-795,0,1756194085,13193.925665609997,244.88177094000275,54168.1626336 2025-08-26,07:41:27.000,238,11039967,-795,0,1756194086,13193.959347160002,244.81832877000124,54168.17660784 2025-08-26,07:41:28.000,238,11039993,-795,0,1756194087,13193.986292399997,244.86767268000403,54167.92507152001 2025-08-26,07:41:29.000,238,11040011,-795,0,1756194088,13194.019973950002,244.80423051000253,54167.7084708 2025-08-26,07:41:30.000,238,11039952,-795,0,1756194089,13194.006501329997,244.81127964000189,54167.68052232 2025-08-26,07:41:31.000,238,11039959,-795,0,1756194090,13193.979556090002,244.81127964000189,54167.55475416 2025-08-26,07:41:32.000,238,11039966,-795,0,1756194091,13193.966083469997,244.7901322500038,54167.63161248 2025-08-26,07:41:33.000,238,11039967,-795,0,1756194092,13194.046919189997,244.79718138000317,54168.16962072001 2025-08-26,07:41:34.000,238,11040026,-795,0,1756194093,13194.094073359993,244.79718138000317,54168.302376 2025-08-26,07:41:35.000,238,11039998,-795,0,1756194094,13194.053655499993,244.81127964000189,54168.22551768 2025-08-26,07:41:36.000,238,11040029,-795,0,1756194095,13193.986292399997,244.84652528999868,54168.029878320005 2025-08-26,07:41:37.000,238,11039986,-795,0,1756194096,13194.060391810002,244.81832877000124,54167.65257384 2025-08-26,07:41:38.000,238,11040013,-795,0,1756194097,13194.060391810002,244.83242702999996,54167.65956096 2025-08-26,07:41:39.000,238,11040018,-795,0,1756194098,13194.154700149993,244.88177094000275,54167.764367760006 2025-08-26,07:41:40.000,238,11040010,-795,0,1756194099,13194.154700149993,244.86062355000468,54167.77135488 2025-08-26,07:41:41.000,238,11039988,-795,0,1756194100,13194.161436459988,244.88177094000275,54168.08577528 2025-08-26,07:41:42.000,238,11039977,-795,0,1756194101,13194.080600740002,244.89586920000147,54168.19058208001 2025-08-26,07:41:43.000,238,11039953,-795,0,1756194102,13194.134491219993,244.89586920000147,54168.21853056001 2025-08-26,07:41:44.000,238,11040007,-795,0,1756194103,13194.100809670002,244.95226224000362,54168.22551768 2025-08-26,07:41:45.000,238,11039987,-795,0,1756194104,13194.114282289993,244.90291833000083,54167.86917456 2025-08-26,07:41:46.000,238,11039985,-795,0,1756194105,13194.073864429993,244.93111484999827,54167.56174128 2025-08-26,07:41:47.000,238,11039959,-795,0,1756194106,13194.121018600003,244.96636050000234,54167.63161248 2025-08-26,07:41:48.000,238,11040000,-795,0,1756194107,13194.154700149993,244.96636050000234,54167.764367760006 2025-08-26,07:41:49.000,238,11039974,-715,0,1756194108,13194.201854319988,244.98750789000042,54168.05083968001 2025-08-26,07:41:50.000,238,11039988,-795,0,1756194109,13194.201854319988,244.9734096300017,54168.127698000004 2025-08-26,07:41:51.000,238,11039965,-795,0,1756194110,13194.107545979998,244.91701658999955,54168.05083968001 2025-08-26,07:41:52.000,238,11039987,-795,0,1756194111,13194.107545979998,244.95931137000298,54168.09276240001 2025-08-26,07:41:53.000,238,11039969,-795,0,1756194112,13194.107545979998,244.88177094000275,54167.77135488 2025-08-26,07:41:54.000,238,11039980,-795,0,1756194113,13194.174909079993,244.8747218100034,54167.8482132 2025-08-26,07:41:55.000,238,11040003,-795,0,1756194114,13194.181645389988,244.90291833000083,54167.65257384 2025-08-26,07:41:56.000,238,11040022,-795,0,1756194115,13194.040182880002,244.89586920000147,54167.31719208 2025-08-26,07:41:57.000,238,11039984,-795,0,1756194116,13194.168172769998,244.94521311000426,54167.813277600006 2025-08-26,07:41:58.000,238,11039966,-795,0,1756194117,13194.161436459988,244.95226224000362,54168.02289120001 2025-08-26,07:41:59.000,238,11039980,-795,0,1756194118,13194.114282289993,244.9099674600002,54167.932058640006 2025-08-26,07:42:00.000,238,11040010,-795,0,1756194119,13193.993028709992,244.9734096300017,54168.197569200005 2025-08-26,07:42:01.000,238,11039984,-755,0,1756194120,13193.918929300002,244.8747218100034,54167.61763824001 2025-08-26,07:42:02.000,238,11039956,-795,0,1756194121,13193.979556090002,244.8253779000006,54167.575715520004 2025-08-26,07:42:03.000,238,11039990,-795,0,1756194122,13193.993028709992,244.80423051000253,54167.743406400004 2025-08-26,07:42:04.000,238,11039988,-795,0,1756194123,13193.979556090002,244.84652528999868,54167.624625360004 2025-08-26,07:42:05.000,238,11039946,-795,0,1756194124,13193.986292399997,244.83947615999932,54167.65257384 2025-08-26,07:42:06.000,238,11039990,-795,0,1756194125,13193.831357269992,244.86062355000468,54167.54077992 2025-08-26,07:42:07.000,238,11039980,-795,0,1756194126,13193.858302510002,244.81127964000189,54167.61763824001 2025-08-26,07:42:08.000,238,11039959,-795,0,1756194127,13193.831357269992,244.8253779000006,54167.61763824001 2025-08-26,07:42:09.000,238,11040038,-795,0,1756194128,13193.797675720001,244.79718138000317,54167.58968976001 2025-08-26,07:42:10.000,238,11040007,-795,0,1756194129,13193.811148339992,244.74783747000038,54167.575715520004 2025-08-26,07:42:11.000,238,11040018,-795,0,1756194130,13193.730312619991,244.71259182000358,54167.44296024 2025-08-26,07:42:12.000,238,11040005,-795,0,1756194131,13193.743785239996,244.7619357299991,54167.49885720001 2025-08-26,07:42:13.000,238,11039997,-795,0,1756194132,13193.757257860001,244.76898485999845,54167.47090872001 2025-08-26,07:42:14.000,238,11039993,-795,0,1756194133,13193.730312619991,244.80423051000253,54167.63859960001 2025-08-26,07:42:15.000,238,11039959,-795,0,1756194134,13193.716840000001,244.78308312000445,54167.624625360004 2025-08-26,07:42:16.000,238,11039973,-795,0,1756194135,13193.59558642,244.81127964000189,54167.38706328 2025-08-26,07:42:17.000,238,11040007,-795,0,1756194136,13193.61579535,244.78308312000445,54167.49187008 2025-08-26,07:42:18.000,238,11039989,-795,0,1756194137,13193.56864117999,244.75488659999974,54167.023733040005 2025-08-26,07:42:19.000,238,11040018,-795,0,1756194138,13193.669685829991,244.75488659999974,54167.55475416 2025-08-26,07:42:20.000,238,11040030,-795,0,1756194139,13193.703367379996,244.76898485999845,54167.56872840001 2025-08-26,07:42:21.000,238,11039999,-795,0,1756194140,13193.683158449996,244.71964095000294,54167.50584432 2025-08-26,07:42:22.000,238,11039956,-795,0,1756194141,13193.642740589996,244.76898485999845,54167.65257384 2025-08-26,07:42:23.000,238,11039944,-795,0,1756194142,13193.69663107,244.76898485999845,54167.51981856001 2025-08-26,07:42:24.000,238,11039945,-795,0,1756194143,13193.662949519996,244.7901322500038,54167.575715520004 2025-08-26,07:42:25.000,238,11039992,-795,0,1756194144,13193.703367379996,244.74783747000038,54167.50584432 2025-08-26,07:42:26.000,238,11040017,-795,0,1756194145,13193.58885010999,244.7619357299991,54167.23334664001 2025-08-26,07:42:27.000,238,11040007,-795,0,1756194146,13193.642740589996,244.74078834000102,54167.11456560001 2025-08-26,07:42:28.000,238,11040004,-795,0,1756194147,13193.67642214,244.73373921000166,54167.49187008 2025-08-26,07:42:29.000,238,11039978,-795,0,1756194148,13193.703367379996,244.75488659999974,54167.44296024 2025-08-26,07:42:30.000,238,11040027,-795,0,1756194149,13193.703367379996,244.74078834000102,54167.3940504 2025-08-26,07:42:31.000,238,11039993,-795,0,1756194150,13193.58885010999,244.71259182000358,54167.44994736001 2025-08-26,07:42:32.000,238,11039967,-795,0,1756194151,13193.683158449996,244.74783747000038,54167.428986000006 2025-08-26,07:42:33.000,238,11039999,-795,0,1756194152,13193.689894759991,244.73373921000166,54167.4639216 2025-08-26,07:42:34.000,238,11039938,-795,0,1756194153,13193.683158449996,244.73373921000166,54167.35212768001 2025-08-26,07:42:35.000,238,11039969,-795,0,1756194154,13193.622531659996,244.7266900800023,54166.9398876 2025-08-26,07:42:36.000,238,11039984,-795,0,1756194155,13193.59558642,244.71964095000294,54166.9398876 2025-08-26,07:42:37.000,238,11039980,-795,0,1756194156,13193.60905903999,244.67029704000015,54167.22635952 2025-08-26,07:42:38.000,238,11039975,-795,0,1756194157,13193.642740589996,244.67029704000015,54167.29623072 2025-08-26,07:42:39.000,238,11039980,-795,0,1756194158,13193.58885010999,244.6632479100008,54167.54776704001 2025-08-26,07:42:40.000,238,11039964,-795,0,1756194159,13193.541695939995,244.69144442999823,54167.5337928 2025-08-26,07:42:41.000,238,11039982,-795,0,1756194160,13193.50801438999,244.69144442999823,54167.191423920005 2025-08-26,07:42:42.000,238,11040004,-795,0,1756194161,13193.44738759999,244.6773461699995,54167.093604240006 2025-08-26,07:42:43.000,238,11040001,-795,0,1756194162,13193.460860219995,244.69144442999823,54166.86302928 2025-08-26,07:42:44.000,238,11039973,-795,0,1756194163,13193.440651289995,244.6632479100008,54166.87700352001 2025-08-26,07:42:45.000,238,11039971,-795,0,1756194164,13193.40696973999,244.6421005200027,54166.758222480006 2025-08-26,07:42:46.000,238,11039952,-795,0,1756194165,13193.278979849994,244.613903999998,54166.807132320006 2025-08-26,07:42:47.000,238,11039952,-795,0,1756194166,13193.34634294999,244.5786583500012,54166.953861840004 2025-08-26,07:42:48.000,238,11040024,-795,0,1756194167,13193.339606639995,244.63505139000335,54167.15648832 2025-08-26,07:42:49.000,238,11040015,-795,0,1756194168,13193.34634294999,244.628002260004,54167.22635952 2025-08-26,07:42:50.000,238,11040018,-795,0,1756194169,13193.30592508999,244.62095313000464,54167.023733040005 2025-08-26,07:42:51.000,238,11039980,-795,0,1756194170,13193.198144129994,244.59275660999992,54166.4857248 2025-08-26,07:42:52.000,238,11039974,-795,0,1756194171,13193.22508936999,244.55751096000313,54166.54162176001 2025-08-26,07:42:53.000,238,11039973,-795,0,1756194172,13193.218353059994,244.53636356999777,54166.49271192001 2025-08-26,07:42:54.000,238,11039965,-795,0,1756194173,13193.22508936999,244.52226530999906,54166.60450584 2025-08-26,07:42:55.000,238,11039996,-795,0,1756194174,13193.191407819999,244.47292140000354,54166.807132320006 2025-08-26,07:42:56.000,238,11040008,-795,0,1756194175,13193.097099479994,244.50816705000034,54166.81411944 2025-08-26,07:42:57.000,238,11040034,-795,0,1756194176,13193.070154239998,244.4517740099982,54166.8700164 2025-08-26,07:42:58.000,238,11040003,-795,0,1756194177,13193.063417929989,244.4517740099982,54166.8350808 2025-08-26,07:42:59.000,238,11039980,-795,0,1756194178,13193.029736379998,244.46587227000418,54166.45777632 2025-08-26,07:43:00.000,238,11039986,-795,0,1756194179,13193.117308409994,244.4165283600014,54166.520660400005 2025-08-26,07:43:01.000,238,11039976,-795,0,1756194180,13193.016263759993,244.4165283600014,54166.22021424 2025-08-26,07:43:02.000,238,11039995,-795,0,1756194181,13192.975845899993,244.39538097000332,54166.27611120001 2025-08-26,07:43:03.000,238,11039907,-795,0,1756194182,13193.002791139988,244.38833184000396,54166.26912408 2025-08-26,07:43:04.000,238,11039976,-795,0,1756194183,13193.070154239998,244.3671844499986,54166.84905504001 2025-08-26,07:43:05.000,238,11039967,-795,0,1756194184,13193.036472689993,244.35308618999989,54166.89097776 2025-08-26,07:43:06.000,238,11039977,-795,0,1756194185,13192.982582209988,244.3178405400031,54166.6254672 2025-08-26,07:43:07.000,238,11039999,-795,0,1756194186,13192.962373279988,244.3178405400031,54166.639441440006 2025-08-26,07:43:08.000,238,11040022,-795,0,1756194187,13193.076890549994,244.28964401999838,54166.352969520005 2025-08-26,07:43:09.000,238,11039977,-795,0,1756194188,13193.002791139988,244.27554575999966,54166.32502104001 2025-08-26,07:43:10.000,238,11039957,-795,0,1756194189,13193.029736379998,244.28964401999838,54166.21322712 2025-08-26,07:43:11.000,238,11039978,-795,0,1756194190,13192.861328630002,244.2684966300003,54165.947716560004 2025-08-26,07:43:12.000,238,11039974,-795,0,1756194191,13192.942164349988,244.31079141000373,54166.40886648 2025-08-26,07:43:13.000,238,11039978,-795,0,1756194192,13192.915219109993,244.27554575999966,54166.66040280001 2025-08-26,07:43:14.000,238,11040006,-795,0,1756194193,13192.935428039993,244.26144750000094,54166.56258312001 2025-08-26,07:43:15.000,238,11039994,-795,0,1756194194,13192.888273869998,244.26144750000094,54166.422840720006 2025-08-26,07:43:16.000,238,11039984,-795,0,1756194195,13192.881537560002,244.24030011000286,54166.05252336 2025-08-26,07:43:17.000,238,11039995,-795,0,1756194196,13192.908482799998,244.24734924000222,54166.04553624 2025-08-26,07:43:18.000,238,11039967,-795,0,1756194197,13192.935428039993,244.25439837000158,54166.05252336 2025-08-26,07:43:19.000,238,11039988,-795,0,1756194198,13192.955636969993,244.24030011000286,54166.01060064001 2025-08-26,07:43:20.000,238,11039967,-795,0,1756194199,13192.915219109993,244.29669314999774,54166.234188480004 2025-08-26,07:43:21.000,238,11039994,-795,0,1756194200,13192.901746490003,244.31079141000373,54166.22021424 2025-08-26,07:43:22.000,238,11040023,-795,0,1756194201,13192.868064939998,244.26144750000094,54166.185278640005 2025-08-26,07:43:23.000,238,11039988,-795,0,1756194202,13192.787229219997,244.2684966300003,54166.2411756 2025-08-26,07:43:24.000,238,11040006,-795,0,1756194203,13192.901746490003,244.24030011000286,54166.031562 2025-08-26,07:43:25.000,238,11039982,-795,0,1756194204,13192.895010179993,244.22620185000414,54165.98963928001 2025-08-26,07:43:26.000,238,11039980,-795,0,1756194205,13192.868064939998,244.22620185000414,54165.82893552 2025-08-26,07:43:27.000,238,11039974,-795,0,1756194206,13192.834383389993,244.21210358999815,54165.57739920001 2025-08-26,07:43:28.000,238,11039957,-795,0,1756194207,13192.874801249993,244.2332509800035,54165.91278096001 2025-08-26,07:43:29.000,238,11039979,-795,0,1756194208,13192.881537560002,244.24734924000222,54165.98265216 2025-08-26,07:43:30.000,238,11039984,-715,0,1756194209,13192.921955420003,244.2684966300003,54165.919768080006 2025-08-26,07:43:31.000,238,11040010,-795,0,1756194210,13192.827647079997,244.25439837000158,54165.80797416 2025-08-26,07:43:32.000,238,11039951,-795,0,1756194211,13192.861328630002,244.2191527200048,54165.75906432 2025-08-26,07:43:33.000,238,11039973,-795,0,1756194212,13192.847856009997,244.2050544599988,54165.74509008001 2025-08-26,07:43:34.000,238,11039952,-795,0,1756194213,13192.928691729998,244.22620185000414,54165.82893552 2025-08-26,07:43:35.000,238,11039996,-795,0,1756194214,13192.915219109993,244.26144750000094,54165.7870128 2025-08-26,07:43:36.000,238,11040004,-795,0,1756194215,13192.854592319993,244.28964401999838,54165.67521888001 2025-08-26,07:43:37.000,238,11039966,-795,0,1756194216,13192.854592319993,244.29669314999774,54165.74509008001 2025-08-26,07:43:38.000,238,11039998,-795,0,1756194217,13192.861328630002,244.32488967000245,54165.62630904001 2025-08-26,07:43:39.000,238,11039997,-795,0,1756194218,13192.888273869998,244.35308618999989,54165.800987040006 2025-08-26,07:43:40.000,238,11040003,-795,0,1756194219,13192.948900659998,244.29669314999774,54165.59836056 2025-08-26,07:43:41.000,238,11039975,-795,0,1756194220,13192.969109589998,244.28964401999838,54165.83592264 2025-08-26,07:43:42.000,238,11040017,-795,0,1756194221,13192.955636969993,244.28259488999902,54165.74509008001 2025-08-26,07:43:43.000,238,11039985,-795,0,1756194222,13193.002791139988,244.30374228000437,54165.75906432 2025-08-26,07:43:44.000,238,11039982,-795,0,1756194223,13192.955636969993,244.3319388000018,54165.83592264 2025-08-26,07:43:45.000,238,11040000,-795,0,1756194224,13193.016263759993,244.32488967000245,54165.89181960001 2025-08-26,07:43:46.000,238,11039991,-795,0,1756194225,13192.921955420003,244.3812827100046,54165.68919312 2025-08-26,07:43:47.000,238,11039965,-795,0,1756194226,13192.996054829993,244.3812827100046,54165.780025680004 2025-08-26,07:43:48.000,238,11039967,-795,0,1756194227,13193.076890549994,244.38833184000396,54165.849896880005 2025-08-26,07:43:49.000,238,11039998,-795,0,1756194228,13193.083626859989,244.34603706000053,54165.57041208 2025-08-26,07:43:50.000,238,11039979,-795,0,1756194229,13193.097099479994,244.3319388000018,54165.752077200006 2025-08-26,07:43:51.000,238,11039974,-795,0,1756194230,13192.942164349988,244.3178405400031,54165.50054088 2025-08-26,07:43:52.000,238,11039959,-795,0,1756194231,13193.016263759993,244.33898793000117,54165.6472704 2025-08-26,07:43:53.000,238,11039978,-795,0,1756194232,13193.083626859989,244.31079141000373,54165.98963928001 2025-08-26,07:43:54.000,238,11040001,-795,0,1756194233,13193.070154239998,244.39538097000332,54165.731115840004 2025-08-26,07:43:55.000,238,11040002,-795,0,1756194234,13193.002791139988,244.35308618999989,54165.64028328 2025-08-26,07:43:56.000,238,11039982,-795,0,1756194235,13192.996054829993,244.3812827100046,54165.682206000005 2025-08-26,07:43:57.000,238,11039979,-795,0,1756194236,13193.056681619993,244.33898793000117,54165.40970832001 2025-08-26,07:43:58.000,238,11039935,-795,0,1756194237,13193.049945309998,244.37423357999796,54165.45861816001 2025-08-26,07:43:59.000,238,11040003,-795,0,1756194238,13193.009527449998,244.28964401999838,54165.62630904001 2025-08-26,07:44:00.000,238,11039993,-795,0,1756194239,13192.955636969993,244.35308618999989,54165.61932192 2025-08-26,07:44:01.000,238,11040018,-795,0,1756194240,13192.888273869998,244.39538097000332,54165.64028328 2025-08-26,07:44:02.000,238,11039984,-795,0,1756194241,13192.901746490003,244.39538097000332,54165.7870128 2025-08-26,07:44:03.000,238,11039982,-795,0,1756194242,13192.773756599992,244.39538097000332,54165.62630904001 2025-08-26,07:44:04.000,238,11040007,-795,0,1756194243,13192.888273869998,244.37423357999796,54165.682206000005 2025-08-26,07:44:05.000,238,11039985,-795,0,1756194244,13192.827647079997,244.34603706000053,54165.55643784001 2025-08-26,07:44:06.000,238,11039979,-795,0,1756194245,13192.746811359997,244.34603706000053,54165.109262160004 2025-08-26,07:44:07.000,238,11039903,-795,0,1756194246,13192.733338739992,244.34603706000053,54165.16515912 2025-08-26,07:44:08.000,238,11039897,-795,0,1756194247,13192.679448260002,244.30374228000437,54165.4027212 2025-08-26,07:44:09.000,238,11039980,-795,0,1756194248,13192.659239330002,244.31079141000373,54165.40970832001 2025-08-26,07:44:10.000,238,11039998,-795,0,1756194249,13192.652503019992,244.29669314999774,54165.7171416 2025-08-26,07:44:11.000,238,11040011,-795,0,1756194250,13192.598612540001,244.32488967000245,54165.612334800004 2025-08-26,07:44:12.000,238,11039979,-795,0,1756194251,13192.585139919996,244.3178405400031,54165.42368256 2025-08-26,07:44:13.000,238,11040002,-795,0,1756194252,13192.605348849997,244.28259488999902,54165.54945072 2025-08-26,07:44:14.000,238,11039994,-795,0,1756194253,13192.605348849997,244.24030011000286,54165.158172 2025-08-26,07:44:15.000,238,11039894,-795,0,1756194254,13192.558194680001,244.22620185000414,54165.13721064 2025-08-26,07:44:16.000,238,11039995,-795,0,1756194255,13192.47735896,244.2191527200048,54164.93458416001 2025-08-26,07:44:17.000,238,11039968,-795,0,1756194256,13192.470622649991,244.21210358999815,54165.20009472001 2025-08-26,07:44:18.000,238,11039979,-795,0,1756194257,13192.403259549996,244.2050544599988,54165.32586288 2025-08-26,07:44:19.000,238,11039960,-795,0,1756194258,13192.383050619996,244.2050544599988,54165.43765680001 2025-08-26,07:44:20.000,238,11039962,-795,0,1756194259,13192.47735896,244.19800532999943,54165.57041208 2025-08-26,07:44:21.000,238,11039980,-795,0,1756194260,13192.47735896,244.21210358999815,54165.346824240005 2025-08-26,07:44:22.000,238,11039961,-795,0,1756194261,13192.531249439991,244.14866142000392,54165.109262160004 2025-08-26,07:44:23.000,238,11039923,-795,0,1756194262,13192.423468479996,244.15571055000328,54164.92759704 2025-08-26,07:44:24.000,238,11039904,-795,0,1756194263,13192.4369411,244.1204648999992,54164.93458416001 2025-08-26,07:44:25.000,238,11039985,-795,0,1756194264,13192.41673217,244.13456315999792,54164.92759704 2025-08-26,07:44:26.000,238,11039986,-795,0,1756194265,13192.36957799999,244.09226838000177,54165.10227504001 2025-08-26,07:44:27.000,238,11039975,-795,0,1756194266,13192.37631431,244.09226838000177,54165.35381136 2025-08-26,07:44:28.000,238,11040010,-795,0,1756194267,13192.470622649991,244.09226838000177,54165.42368256 2025-08-26,07:44:29.000,238,11039968,-795,0,1756194268,13192.47735896,244.09931751000113,54165.50054088 2025-08-26,07:44:30.000,238,11040018,-795,0,1756194269,13192.497567890001,244.04997359999834,54164.9485584 2025-08-26,07:44:31.000,238,11039953,-795,0,1756194270,13192.261797039995,244.0217770800009,54164.4943956 2025-08-26,07:44:32.000,238,11039932,-795,0,1756194271,13192.38978692999,244.02882621000026,54164.73195768 2025-08-26,07:44:33.000,238,11039969,-795,0,1756194272,13192.383050619996,244.01472795000154,54164.75291904 2025-08-26,07:44:34.000,238,11039976,-795,0,1756194273,13192.403259549996,243.99358056000347,54164.843751600005 2025-08-26,07:44:35.000,238,11039976,-795,0,1756194274,13192.362841689996,244.00062969000282,54165.130223520006 2025-08-26,07:44:36.000,238,11039975,-795,0,1756194275,13192.37631431,244.01472795000154,54165.081313680006 2025-08-26,07:44:37.000,238,11040019,-795,0,1756194276,13192.362841689996,243.9865314300041,54165.179133360005 2025-08-26,07:44:38.000,238,11039979,-795,0,1756194277,13192.45715003,243.95128578000003,54164.99048112 2025-08-26,07:44:39.000,238,11040025,-795,0,1756194278,13192.41673217,243.9724331699981,54164.69702208001 2025-08-26,07:44:40.000,238,11040025,-795,0,1756194279,13192.423468479996,243.9724331699981,54164.676060720005 2025-08-26,07:44:41.000,238,11040011,-795,0,1756194280,13192.34936906999,243.9583349099994,54164.5642668 2025-08-26,07:44:42.000,238,11039979,-795,0,1756194281,13192.36957799999,244.01472795000154,54164.62016376001 2025-08-26,07:44:43.000,238,11039994,-795,0,1756194282,13192.40999585999,244.04292446999898,54164.89964856 2025-08-26,07:44:44.000,238,11039993,-795,0,1756194283,13192.423468479996,244.00767882000218,54165.16515912 2025-08-26,07:44:45.000,238,11040006,-795,0,1756194284,13192.37631431,243.97948230000475,54165.03939096 2025-08-26,07:44:46.000,238,11040004,-795,0,1756194285,13192.29547859,243.97948230000475,54164.59221528 2025-08-26,07:44:47.000,238,11039994,-795,0,1756194286,13192.282005969995,244.01472795000154,54164.62016376001 2025-08-26,07:44:48.000,238,11039977,-795,0,1756194287,13192.34936906999,244.00767882000218,54164.52933120001 2025-08-26,07:44:49.000,238,11039995,-795,0,1756194288,13192.241588109995,244.00062969000282,54164.2498464 2025-08-26,07:44:50.000,238,11039979,-795,0,1756194289,13192.34936906999,244.0217770800009,54164.55029256001 2025-08-26,07:44:51.000,238,11039956,-795,0,1756194290,13192.33589645,244.03587533999962,54164.7040092 2025-08-26,07:44:52.000,238,11040020,-795,0,1756194291,13192.32916013999,244.02882621000026,54164.65509936 2025-08-26,07:44:53.000,238,11039977,-795,0,1756194292,13192.302214899995,244.04292446999898,54164.773880400004 2025-08-26,07:44:54.000,238,11039947,-795,0,1756194293,13192.37631431,243.9724331699981,54164.676060720005 2025-08-26,07:44:55.000,238,11039949,-795,0,1756194294,13192.28874227999,243.99358056000347,54164.64112512 2025-08-26,07:44:56.000,238,11039947,-795,0,1756194295,13192.241588109995,244.00062969000282,54164.36164032001 2025-08-26,07:44:57.000,238,11040029,-795,0,1756194296,13192.22811548999,243.9865314300041,54164.4943956 2025-08-26,07:44:58.000,238,11039969,-795,0,1756194297,13192.27526966,243.96538403999875,54164.31273048001 2025-08-26,07:44:59.000,238,11039955,-795,0,1756194298,13192.27526966,243.96538403999875,54164.61317664 2025-08-26,07:45:00.000,238,11039978,-795,0,1756194299,13192.30895120999,243.91604013000324,54164.65509936 2025-08-26,07:45:01.000,238,11040007,-795,0,1756194300,13192.27526966,243.9230892600026,54164.58522816 2025-08-26,07:45:02.000,238,11039953,-795,0,1756194301,13192.24832441999,243.85259796000173,54164.3546532 2025-08-26,07:45:03.000,238,11040008,-795,0,1756194302,13192.24832441999,243.80325404999894,54164.4943956 2025-08-26,07:45:04.000,238,11039997,-795,0,1756194303,13192.20790655999,243.74686101000407,54164.45247288001 2025-08-26,07:45:05.000,238,11039992,-795,0,1756194304,13192.322423829995,243.71866448999936,54164.53631832 2025-08-26,07:45:06.000,238,11039991,-795,0,1756194305,13192.21464287,243.73276274999807,54164.3197176 2025-08-26,07:45:07.000,238,11040005,-795,0,1756194306,13192.24832441999,243.78915579000022,54164.45247288001 2025-08-26,07:45:08.000,238,11039999,-795,0,1756194307,13192.31568752,243.7398118800047,54164.557279680004 2025-08-26,07:45:09.000,238,11039994,-795,0,1756194308,13192.26853334999,243.72571361999871,54164.59221528 2025-08-26,07:45:10.000,238,11040000,-795,0,1756194309,13192.302214899995,243.69751710000128,54164.54330544 2025-08-26,07:45:11.000,238,11039973,-795,0,1756194310,13192.140543459995,243.6481731899985,54163.89350328 2025-08-26,07:45:12.000,238,11040016,-795,0,1756194311,13192.2348518,243.60587841000233,54164.30574336 2025-08-26,07:45:13.000,238,11039984,-795,0,1756194312,13192.24832441999,243.59178015000361,54164.33369184001 2025-08-26,07:45:14.000,238,11040008,-795,0,1756194313,13192.221379179995,243.6129275400017,54164.291769120005 2025-08-26,07:45:15.000,238,11040005,-795,0,1756194314,13192.16748869999,243.59882928000297,54164.48042136001 2025-08-26,07:45:16.000,238,11039992,-795,0,1756194315,13192.21464287,243.68341884000256,54164.27779488 2025-08-26,07:45:17.000,238,11040018,-795,0,1756194316,13192.2348518,243.6270258000004,54164.32670472 2025-08-26,07:45:18.000,238,11040033,-795,0,1756194317,13192.241588109995,243.6129275400017,54164.37561456 2025-08-26,07:45:19.000,238,11039972,-795,0,1756194318,13192.21464287,243.6763697100032,54164.01228432 2025-08-26,07:45:20.000,238,11040025,-795,0,1756194319,13192.2348518,243.60587841000233,54163.96337448 2025-08-26,07:45:21.000,238,11040009,-795,0,1756194320,13192.13380715,243.57063275999826,54164.075168400006 2025-08-26,07:45:22.000,238,11040003,-795,0,1756194321,13192.11359822,243.5635836299989,54164.04721992001 2025-08-26,07:45:23.000,238,11039970,-795,0,1756194322,13192.120334529995,243.55653449999954,54164.27779488 2025-08-26,07:45:24.000,238,11040008,-795,0,1756194323,13192.14727976999,243.5776818900049,54164.4245244 2025-08-26,07:45:25.000,238,11039977,-795,0,1756194324,13192.09338929,243.5776818900049,54164.20093656 2025-08-26,07:45:26.000,238,11040019,-795,0,1756194325,13192.019289879994,243.54948537000018,54163.97734872001 2025-08-26,07:45:27.000,238,11040027,-795,0,1756194326,13192.019289879994,243.52128885000275,54163.837606320005 2025-08-26,07:45:28.000,238,11039961,-795,0,1756194327,13192.032762499999,243.52128885000275,54163.69087680001 2025-08-26,07:45:29.000,238,11039944,-795,0,1756194328,13192.06644404999,243.50719059000403,54163.75376088 2025-08-26,07:45:30.000,238,11039976,-795,0,1756194329,13192.05297143,243.4648958100006,54163.89350328 2025-08-26,07:45:31.000,238,11039985,-795,0,1756194330,13191.958663089994,243.44374842000252,54163.81664496 2025-08-26,07:45:32.000,238,11040017,-795,0,1756194331,13191.96539939999,243.47899406999932,54164.15202672 2025-08-26,07:45:33.000,238,11039973,-795,0,1756194332,13192.032762499999,243.40850276999845,54164.28478200001 2025-08-26,07:45:34.000,238,11039980,-795,0,1756194333,13192.019289879994,243.40850276999845,54163.9703616 2025-08-26,07:45:35.000,238,11039965,-795,0,1756194334,13191.98560832999,243.37325712000165,54163.956387360005 2025-08-26,07:45:36.000,238,11039975,-795,0,1756194335,13191.871091059998,243.37325712000165,54163.39741776001 2025-08-26,07:45:37.000,238,11040016,-795,0,1756194336,13191.891299989999,243.33801147000486,54163.411392 2025-08-26,07:45:38.000,238,11040013,-795,0,1756194337,13191.931717849999,243.33096233999822,54163.41837912 2025-08-26,07:45:39.000,238,11040023,-795,0,1756194338,13191.790255339998,243.32391320999886,54163.502224560005 2025-08-26,07:45:40.000,238,11039997,-795,0,1756194339,13191.938454159994,243.35915886000294,54164.09612976001 2025-08-26,07:45:41.000,238,11040014,-795,0,1756194340,13191.98560832999,243.3027658200008,54164.124078240005 2025-08-26,07:45:42.000,238,11039970,-795,0,1756194341,13192.00581725999,243.33096233999822,54164.0402328 2025-08-26,07:45:43.000,238,11040006,-795,0,1756194342,13191.951926779999,243.33096233999822,54163.64895408 2025-08-26,07:45:44.000,238,11040008,-795,0,1756194343,13191.96539939999,243.28866756000207,54163.43235336 2025-08-26,07:45:45.000,238,11040026,-795,0,1756194344,13191.972135709999,243.33801147000486,54163.43235336 2025-08-26,07:45:46.000,238,11039969,-795,0,1756194345,13191.904772609989,243.35210973000358,54163.30658520001 2025-08-26,07:45:47.000,238,11040008,-795,0,1756194346,13191.918245229994,243.32391320999886,54163.35549504001 2025-08-26,07:45:48.000,238,11040017,-795,0,1756194347,13191.98560832999,243.3662079900023,54164.0402328 2025-08-26,07:45:49.000,238,11039975,-795,0,1756194348,13192.00581725999,243.30981495000015,54164.075168400006 2025-08-26,07:45:50.000,238,11040027,-795,0,1756194349,13191.972135709999,243.33096233999822,54163.96337448 2025-08-26,07:45:51.000,238,11039934,-795,0,1756194350,13191.830673199998,243.33801147000486,54163.69786392 2025-08-26,07:45:52.000,238,11040042,-795,0,1756194351,13191.918245229994,243.2816184300027,54163.30658520001 2025-08-26,07:45:53.000,238,11039990,-795,0,1756194352,13191.931717849999,243.26047104000463,54163.285623840005 2025-08-26,07:45:54.000,238,11039982,-795,0,1756194353,13191.918245229994,243.267520170004,54163.36946928 2025-08-26,07:45:55.000,238,11040008,-795,0,1756194354,13191.864354749989,243.23227451999992,54163.215752640004 2025-08-26,07:45:56.000,238,11039988,-795,0,1756194355,13191.850882129998,243.3027658200008,54163.49523744001 2025-08-26,07:45:57.000,238,11039967,-795,0,1756194356,13191.938454159994,243.22522539000056,54163.80965784001 2025-08-26,07:45:58.000,238,11039959,-795,0,1756194357,13191.958663089994,243.20407800000248,54163.83061920001 2025-08-26,07:45:59.000,238,11040003,-795,0,1756194358,13191.931717849999,243.18997974000376,54163.77472224 2025-08-26,07:46:00.000,238,11040015,-795,0,1756194359,13191.891299989999,243.17588147999777,54163.39043064 2025-08-26,07:46:01.000,238,11039940,-795,0,1756194360,13191.877827369994,243.14768496000033,54163.1319072 2025-08-26,07:46:02.000,238,11040026,-795,0,1756194361,13191.850882129998,243.1829306100044,54163.07601024 2025-08-26,07:46:03.000,238,11039991,-795,0,1756194362,13191.938454159994,243.14063583000097,54163.215752640004 2025-08-26,07:46:04.000,238,11039960,-795,0,1756194363,13191.978872019994,243.1688323499984,54163.516198799996 2025-08-26,07:46:05.000,238,11039985,-795,0,1756194364,13191.844145819989,243.20407800000248,54163.35549504001 2025-08-26,07:46:06.000,238,11039945,-795,0,1756194365,13191.864354749989,243.1547340899997,54163.59305712001 2025-08-26,07:46:07.000,238,11039932,-795,0,1756194366,13191.877827369994,243.1688323499984,54163.57908288 2025-08-26,07:46:08.000,238,11039892,-795,0,1756194367,13191.904772609989,243.09129191999818,54163.2716496 2025-08-26,07:46:09.000,238,11039993,-795,0,1756194368,13191.918245229994,243.1194884400029,54163.27863672001 2025-08-26,07:46:10.000,238,11040000,-795,0,1756194369,13191.918245229994,243.10539018000418,54163.117932960005 2025-08-26,07:46:11.000,238,11040036,-795,0,1756194370,13191.864354749989,243.13358670000162,54162.92229360001 2025-08-26,07:46:12.000,238,11039970,-795,0,1756194371,13191.871091059998,243.14063583000097,54163.26466248 2025-08-26,07:46:13.000,238,11039992,-795,0,1756194372,13191.931717849999,243.16178321999905,54163.43934048 2025-08-26,07:46:14.000,238,11039966,-795,0,1756194373,13191.945190469989,243.1547340899997,54163.3415208 2025-08-26,07:46:15.000,238,11039919,-795,0,1756194374,13191.898036299994,243.1547340899997,54163.453314720005 2025-08-26,07:46:16.000,238,11039982,-795,0,1756194375,13191.803727959988,243.09834105000482,54162.999151920005 2025-08-26,07:46:17.000,238,11039994,-795,0,1756194376,13191.817200579993,243.1688323499984,54163.08998448001 2025-08-26,07:46:18.000,238,11039988,-795,0,1756194377,13191.830673199998,243.11243931000354,54163.07601024 2025-08-26,07:46:19.000,238,11039981,-795,0,1756194378,13191.776782719993,243.12653757000226,54163.02011328001 2025-08-26,07:46:20.000,238,11039950,-795,0,1756194379,13191.871091059998,243.13358670000162,54163.25767536001 2025-08-26,07:46:21.000,238,11039977,-795,0,1756194380,13191.823936889989,243.1547340899997,54163.236714000006 2025-08-26,07:46:22.000,238,11039970,-795,0,1756194381,13191.850882129998,243.11243931000354,54163.166842800005 2025-08-26,07:46:23.000,238,11039954,-795,0,1756194382,13191.790255339998,243.11243931000354,54163.215752640004 2025-08-26,07:46:24.000,238,11039978,-795,0,1756194383,13191.857618439994,243.11243931000354,54163.00613904 2025-08-26,07:46:25.000,238,11040016,-795,0,1756194384,13191.850882129998,243.06309540000075,54163.13889432001 2025-08-26,07:46:26.000,238,11040012,-795,0,1756194385,13191.749837479998,243.0701445300001,54162.98517768 2025-08-26,07:46:27.000,238,11040015,-795,0,1756194386,13191.790255339998,243.04899714000203,54163.03408752 2025-08-26,07:46:28.000,238,11039982,-795,0,1756194387,13191.857618439994,243.04194801000267,54163.14588144 2025-08-26,07:46:29.000,238,11039952,-795,0,1756194388,13191.884563679989,243.0560462700014,54163.29261096 2025-08-26,07:46:30.000,238,11040028,-795,0,1756194389,13191.918245229994,243.0348988800033,54163.25068824 2025-08-26,07:46:31.000,238,11039939,-795,0,1756194390,13191.776782719993,243.0560462700014,54163.05504888 2025-08-26,07:46:32.000,238,11040033,-795,0,1756194391,13191.803727959988,243.04899714000203,54163.00613904 2025-08-26,07:46:33.000,238,11039904,-795,0,1756194392,13191.763310099988,243.0348988800033,54162.712680000004 2025-08-26,07:46:34.000,238,11039986,-795,0,1756194393,13191.803727959988,242.9714567100018,54162.999151920005 2025-08-26,07:46:35.000,238,11039989,-795,0,1756194394,13191.743101169988,242.95735845000308,54163.07601024 2025-08-26,07:46:36.000,238,11040019,-795,0,1756194395,13191.743101169988,242.99260409999988,54162.92928072 2025-08-26,07:46:37.000,238,11039985,-795,0,1756194396,13191.749837479998,242.98555497000052,54163.2716496 2025-08-26,07:46:38.000,238,11039950,-795,0,1756194397,13191.783519029988,243.06309540000075,54163.11094584001 2025-08-26,07:46:39.000,238,11039922,-795,0,1756194398,13191.722892239988,243.04899714000203,54163.11094584001 2025-08-26,07:46:40.000,238,11039991,-795,0,1756194399,13191.682474380003,243.01375148999796,54162.99216480001 2025-08-26,07:46:41.000,238,11039995,-795,0,1756194400,13191.642056520002,243.0067023599986,54162.64979592 2025-08-26,07:46:42.000,238,11039981,-795,0,1756194401,13191.608374969997,243.02784975000395,54162.565950480006 2025-08-26,07:46:43.000,238,11040003,-795,0,1756194402,13191.635320209993,243.0208006200046,54162.94325496001 2025-08-26,07:46:44.000,238,11039973,-795,0,1756194403,13191.628583899997,243.01375148999796,54162.93626784 2025-08-26,07:46:45.000,238,11040023,-795,0,1756194404,13191.608374969997,242.99260409999988,54162.887358 2025-08-26,07:46:46.000,238,11039966,-795,0,1756194405,13191.500594010002,243.0067023599986,54163.04107464001 2025-08-26,07:46:47.000,238,11039966,-795,0,1756194406,13191.534275559992,243.02784975000395,54162.81049968 2025-08-26,07:46:48.000,238,11039973,-795,0,1756194407,13191.547748179997,242.99260409999988,54162.733641360006 2025-08-26,07:46:49.000,238,11039995,-795,0,1756194408,13191.527539249997,242.95030932000373,54162.69171864 2025-08-26,07:46:50.000,238,11040008,-795,0,1756194409,13191.500594010002,242.93621105999773,54162.4331952 2025-08-26,07:46:51.000,238,11039988,-795,0,1756194410,13191.413021979992,242.92916192999837,54162.30742704 2025-08-26,07:46:52.000,238,11040002,-795,0,1756194411,13191.399549360001,242.922112799999,54162.5030664 2025-08-26,07:46:53.000,238,11039967,-795,0,1756194412,13191.439967220002,242.85162149999815,54162.6428088 2025-08-26,07:46:54.000,238,11039970,-795,0,1756194413,13191.439967220002,242.87981802000286,54162.92229360001 2025-08-26,07:46:55.000,238,11039937,-795,0,1756194414,13191.386076739996,242.83752323999943,54162.831461040005 2025-08-26,07:46:56.000,238,11039984,-795,0,1756194415,13191.305241019996,242.8727688900035,54162.40524672 2025-08-26,07:46:57.000,238,11039948,-795,0,1756194416,13191.271559469991,242.81637585000135,54162.447169440005 2025-08-26,07:46:58.000,238,11039986,-795,0,1756194417,13191.278295780001,242.78113020000455,54162.09082632 2025-08-26,07:46:59.000,238,11039992,-795,0,1756194418,13191.291768399991,242.76703193999856,54162.230568720006 2025-08-26,07:47:00.000,238,11039947,-795,0,1756194419,13191.325449949996,242.73178629000176,54162.22358160001 2025-08-26,07:47:01.000,238,11039999,-795,0,1756194420,13191.298504710001,242.68244237999897,54162.44018232001 2025-08-26,07:47:02.000,238,11039986,-795,0,1756194421,13191.224405299996,242.71768803000305,54162.544989120004 2025-08-26,07:47:03.000,238,11039992,-795,0,1756194422,13191.251350539991,242.70358977000433,54162.677744399996 2025-08-26,07:47:04.000,238,11039949,-795,0,1756194423,13191.244614229996,242.70358977000433,54162.48909216001 2025-08-26,07:47:05.000,238,11039985,-795,0,1756194424,13191.204196369996,242.7106389000037,54162.377298240004 2025-08-26,07:47:06.000,238,11040039,-795,0,1756194425,13191.05599755,242.7247371600024,54161.88121272 2025-08-26,07:47:07.000,238,11040025,-795,0,1756194426,13191.210932679991,242.61900021000474,54161.93012256 2025-08-26,07:47:08.000,238,11040017,-795,0,1756194427,13191.25808685,242.61900021000474,54162.16768464 2025-08-26,07:47:09.000,238,11040036,-795,0,1756194428,13191.244614229996,242.6612949900009,54162.09781344 2025-08-26,07:47:10.000,238,11039974,-795,0,1756194429,13191.271559469991,242.6119510799981,54162.52402776 2025-08-26,07:47:11.000,238,11039908,-795,0,1756194430,13191.204196369996,242.6612949900009,54162.45415656 2025-08-26,07:47:12.000,238,11039971,-795,0,1756194431,13191.210932679991,242.64014760000282,54162.44018232001 2025-08-26,07:47:13.000,238,11039997,-795,0,1756194432,13191.231141609991,242.64014760000282,54162.496079280005 2025-08-26,07:47:14.000,238,11039975,-795,0,1756194433,13191.271559469991,242.61900021000474,54162.02095512 2025-08-26,07:47:15.000,238,11039981,-795,0,1756194434,13191.204196369996,242.6965406399977,54161.84627712001 2025-08-26,07:47:16.000,238,11039957,-795,0,1756194435,13191.21766899,242.65424586000154,54161.86723848001 2025-08-26,07:47:17.000,238,11039991,-795,0,1756194436,13191.271559469991,242.67539324999962,54161.95108392 2025-08-26,07:47:18.000,238,11040000,-795,0,1756194437,13191.311977329991,242.68244237999897,54162.16768464 2025-08-26,07:47:19.000,238,11039923,-795,0,1756194438,13191.264823159996,242.7247371600024,54162.52402776 2025-08-26,07:47:20.000,238,11039953,-795,0,1756194439,13191.311977329991,242.7106389000037,54162.46114368 2025-08-26,07:47:21.000,238,11039983,-795,0,1756194440,13191.264823159996,242.70358977000433,54162.37031112001 2025-08-26,07:47:22.000,238,11039984,-795,0,1756194441,13191.244614229996,242.6965406399977,54162.05589072001 2025-08-26,07:47:23.000,238,11039961,-795,0,1756194442,13191.278295780001,242.73883542000112,54161.96505816001 2025-08-26,07:47:24.000,238,11039978,-795,0,1756194443,13191.318713640001,242.7106389000037,54161.95807104 2025-08-26,07:47:25.000,238,11040004,-795,0,1756194444,13191.325449949996,242.7106389000037,54161.93710968001 2025-08-26,07:47:26.000,238,11039972,-795,0,1756194445,13191.264823159996,242.7599828099992,54161.83230288 2025-08-26,07:47:27.000,238,11039910,-795,0,1756194446,13191.285032089996,242.7881793300039,54162.160697520005 2025-08-26,07:47:28.000,238,11039935,-795,0,1756194447,13191.372604119992,242.7247371600024,54162.398259600006 2025-08-26,07:47:29.000,238,11039996,-795,0,1756194448,13191.298504710001,242.74588455000048,54162.2585172 2025-08-26,07:47:30.000,238,11039959,-795,0,1756194449,13191.359131500001,242.70358977000433,54162.041916480004 2025-08-26,07:47:31.000,238,11039977,-795,0,1756194450,13191.264823159996,242.73178629000176,54161.825315760005 2025-08-26,07:47:32.000,238,11040039,-795,0,1756194451,13191.298504710001,242.73883542000112,54161.57377944 2025-08-26,07:47:33.000,238,11040018,-795,0,1756194452,13191.372604119992,242.78113020000455,54161.79736728001 2025-08-26,07:47:34.000,238,11039976,-795,0,1756194453,13191.386076739996,242.77408106999792,54161.84627712001 2025-08-26,07:47:35.000,238,11039918,-795,0,1756194454,13191.311977329991,242.83752323999943,54161.95807104 2025-08-26,07:47:36.000,238,11039956,-795,0,1756194455,13191.305241019996,242.83752323999943,54161.83929000001 2025-08-26,07:47:37.000,238,11039959,-795,0,1756194456,13191.318713640001,242.85867063000478,54162.20262024001 2025-08-26,07:47:38.000,238,11039967,-795,0,1756194457,13191.352395189992,242.78113020000455,54161.944096800005 2025-08-26,07:47:39.000,238,11040013,-795,0,1756194458,13191.352395189992,242.80227759000263,54161.97204528 2025-08-26,07:47:40.000,238,11039979,-795,0,1756194459,13191.359131500001,242.809326720002,54162.05589072001 2025-08-26,07:47:41.000,238,11040010,-795,0,1756194460,13191.298504710001,242.80227759000263,54161.895186960006 2025-08-26,07:47:42.000,238,11039938,-795,0,1756194461,13191.305241019996,242.81637585000135,54161.81832864001 2025-08-26,07:47:43.000,238,11039960,-795,0,1756194462,13191.298504710001,242.85867063000478,54162.111787680005 2025-08-26,07:47:44.000,238,11040032,-795,0,1756194463,13191.318713640001,242.81637585000135,54162.09082632 2025-08-26,07:47:45.000,238,11039925,-795,0,1756194464,13191.251350539991,242.83047411000007,54161.95108392 2025-08-26,07:47:46.000,238,11039975,-795,0,1756194465,13191.224405299996,242.80227759000263,54161.92313544 2025-08-26,07:47:47.000,238,11039966,-795,0,1756194466,13191.25808685,242.78113020000455,54162.02095512 2025-08-26,07:47:48.000,238,11039994,-795,0,1756194467,13191.332186259991,242.7881793300039,54162.13973616 2025-08-26,07:47:49.000,238,11039991,-795,0,1756194468,13191.291768399991,242.77408106999792,54162.188646 2025-08-26,07:47:50.000,238,11040020,-795,0,1756194469,13191.305241019996,242.74588455000048,54162.16768464 2025-08-26,07:47:51.000,238,11039937,-795,0,1756194470,13191.13683327,242.809326720002,54161.96505816001 2025-08-26,07:47:52.000,238,11039894,-795,0,1756194471,13191.23787792,242.76703193999856,54162.111787680005 2025-08-26,07:47:53.000,238,11039996,-795,0,1756194472,13191.210932679991,242.78113020000455,54162.13274904001 2025-08-26,07:47:54.000,238,11039990,-795,0,1756194473,13191.23787792,242.79522846000327,54162.02095512 2025-08-26,07:47:55.000,238,11040005,-795,0,1756194474,13191.21766899,242.74588455000048,54161.79736728001 2025-08-26,07:47:56.000,238,11040050,-795,0,1756194475,13191.082942789995,242.7599828099992,54161.62967640001 2025-08-26,07:47:57.000,238,11040011,-795,0,1756194476,13191.183987439996,242.73883542000112,54161.93710968001 2025-08-26,07:47:58.000,238,11039964,-795,0,1756194477,13191.278295780001,242.75293367999984,54161.97204528 2025-08-26,07:47:59.000,238,11039979,-795,0,1756194478,13191.19746006,242.80227759000263,54162.23755584 2025-08-26,07:48:00.000,238,11039988,-795,0,1756194479,13191.231141609991,242.77408106999792,54161.96505816001 2025-08-26,07:48:01.000,238,11039999,-795,0,1756194480,13191.231141609991,242.80227759000263,54161.83929000001 2025-08-26,07:48:02.000,238,11039988,-795,0,1756194481,13191.204196369996,242.7881793300039,54161.86025136 2025-08-26,07:48:03.000,238,11040022,-795,0,1756194482,13191.17051481999,242.76703193999856,54161.55281808001 2025-08-26,07:48:04.000,238,11040030,-795,0,1756194483,13191.285032089996,242.75293367999984,54161.69954760001 2025-08-26,07:48:05.000,238,11039978,-795,0,1756194484,13191.231141609991,242.76703193999856,54161.86723848001 2025-08-26,07:48:06.000,238,11039971,-795,0,1756194485,13191.17051481999,242.76703193999856,54161.69954760001 2025-08-26,07:48:07.000,238,11039971,-795,0,1756194486,13191.10988802999,242.7599828099992,54161.65063776001 2025-08-26,07:48:08.000,238,11039960,-795,0,1756194487,13191.17051481999,242.7599828099992,54162.02095512 2025-08-26,07:48:09.000,238,11040024,-795,0,1756194488,13191.224405299996,242.76703193999856,54161.96505816001 2025-08-26,07:48:10.000,238,11039971,-795,0,1756194489,13191.210932679991,242.76703193999856,54161.86723848001 2025-08-26,07:48:11.000,238,11040008,-795,0,1756194490,13191.123360649995,242.73883542000112,54161.54583096 2025-08-26,07:48:12.000,238,11040004,-795,0,1756194491,13191.163778509996,242.70358977000433,54161.4549984 2025-08-26,07:48:13.000,238,11040001,-795,0,1756194492,13191.1570422,242.68244237999897,54161.657624880005 2025-08-26,07:48:14.000,238,11039981,-795,0,1756194493,13191.163778509996,242.67539324999962,54161.83230288 2025-08-26,07:48:15.000,238,11039978,-795,0,1756194494,13191.062733859995,242.65424586000154,54161.776405920005 2025-08-26,07:48:16.000,238,11039955,-795,0,1756194495,13190.98863444999,242.70358977000433,54161.84627712001 2025-08-26,07:48:17.000,238,11039978,-795,0,1756194496,13190.96842551999,242.66834412000026,54161.93710968001 2025-08-26,07:48:18.000,238,11039977,-795,0,1756194497,13191.00884337999,242.66834412000026,54161.64365064 2025-08-26,07:48:19.000,238,11039954,-795,0,1756194498,13190.981898139995,242.6612949900009,54161.79736728001 2025-08-26,07:48:20.000,238,11039997,-795,0,1756194499,13190.98863444999,242.6119510799981,54161.51788248 2025-08-26,07:48:21.000,238,11040014,-795,0,1756194500,13190.941480279995,242.6260493400041,54161.51089536001 2025-08-26,07:48:22.000,238,11039974,-795,0,1756194501,13190.880853489994,242.6119510799981,54161.48294688001 2025-08-26,07:48:23.000,238,11040005,-795,0,1756194502,13190.880853489994,242.6119510799981,54161.657624880005 2025-08-26,07:48:24.000,238,11039954,-795,0,1756194503,13190.91453504,242.61900021000474,54161.97204528 2025-08-26,07:48:25.000,238,11039981,-635,0,1756194504,13190.85390825,242.6119510799981,54161.98601952001 2025-08-26,07:48:26.000,238,11039972,-795,0,1756194505,13190.692236809999,242.5978528199994,54161.75544456 2025-08-26,07:48:27.000,238,11039970,-795,0,1756194506,13190.752863599999,242.6965406399977,54161.67858624001 2025-08-26,07:48:28.000,238,11039962,-795,0,1756194507,13190.860644559994,242.6260493400041,54161.5248696 2025-08-26,07:48:29.000,238,11040011,-795,0,1756194508,13190.87411718,242.5978528199994,54161.58775368 2025-08-26,07:48:30.000,238,11039954,-795,0,1756194509,13190.88758979999,242.6260493400041,54161.5248696 2025-08-26,07:48:31.000,238,11039917,-795,0,1756194510,13190.76633621999,242.5978528199994,54161.538843840004 2025-08-26,07:48:32.000,238,11039965,-795,0,1756194511,13190.800017769994,242.59080369000003,54161.874225600004 2025-08-26,07:48:33.000,238,11040011,-795,0,1756194512,13190.813490389999,242.5767054300013,54162.02794224 2025-08-26,07:48:34.000,238,11039988,-795,0,1756194513,13190.80675407999,242.6119510799981,54161.993006640005 2025-08-26,07:48:35.000,238,11040021,-795,0,1756194514,13190.800017769994,242.6119510799981,54161.874225600004 2025-08-26,07:48:36.000,238,11040022,-795,0,1756194515,13190.800017769994,242.58375456000067,54161.41307568001 2025-08-26,07:48:37.000,238,11039987,-795,0,1756194516,13190.860644559994,242.5978528199994,54161.48294688001 2025-08-26,07:48:38.000,238,11039975,-795,0,1756194517,13190.800017769994,242.59080369000003,54161.37814008 2025-08-26,07:48:39.000,238,11039949,-795,0,1756194518,13190.880853489994,242.58375456000067,54161.50390824001 2025-08-26,07:48:40.000,238,11039994,-795,0,1756194519,13190.880853489994,242.64719673000218,54161.71352184 2025-08-26,07:48:41.000,238,11039969,-795,0,1756194520,13190.84717193999,242.64014760000282,54161.95108392 2025-08-26,07:48:42.000,238,11040000,-795,0,1756194521,13190.76633621999,242.64719673000218,54161.83230288 2025-08-26,07:48:43.000,238,11040035,-795,0,1756194522,13190.759599909994,242.6260493400041,54161.7344832 2025-08-26,07:48:44.000,238,11039997,-795,0,1756194523,13190.86738086999,242.60490194999875,54161.64365064 2025-08-26,07:48:45.000,238,11039980,-795,0,1756194524,13190.91453504,242.61900021000474,54161.55281808001 2025-08-26,07:48:46.000,238,11039975,-795,0,1756194525,13190.800017769994,242.64719673000218,54161.371152960004 2025-08-26,07:48:47.000,238,11039989,-795,0,1756194526,13190.800017769994,242.59080369000003,54161.35717872 2025-08-26,07:48:48.000,238,11039878,-795,0,1756194527,13190.793281459999,242.61900021000474,54161.56679232 2025-08-26,07:48:49.000,238,11039965,-795,0,1756194528,13190.746127289989,242.63309847000346,54161.84627712001 2025-08-26,07:48:50.000,238,11039992,-795,0,1756194529,13190.773072529999,242.59080369000003,54161.93710968001 2025-08-26,07:48:51.000,238,11039935,-795,0,1756194530,13190.651818949998,242.63309847000346,54161.78339304 2025-08-26,07:48:52.000,238,11039992,-795,0,1756194531,13190.624873709989,242.61900021000474,54161.4549984 2025-08-26,07:48:53.000,238,11039984,-795,0,1756194532,13190.658555259994,242.6119510799981,54161.61570216 2025-08-26,07:48:54.000,238,11039937,-795,0,1756194533,13190.678764189994,242.5978528199994,54161.33621736001 2025-08-26,07:48:55.000,238,11039899,-795,0,1756194534,13190.591192159998,242.56965630000195,54161.29429464001 2025-08-26,07:48:56.000,238,11039962,-795,0,1756194535,13190.496883819993,242.56965630000195,54161.371152960004 2025-08-26,07:48:57.000,238,11039997,-795,0,1756194536,13190.483411200003,242.5626071700026,54161.39910144 2025-08-26,07:48:58.000,238,11039972,-795,0,1756194537,13190.496883819993,242.54145978000452,54161.46897264 2025-08-26,07:48:59.000,238,11040000,-795,0,1756194538,13190.517092749993,242.56965630000195,54161.76243168 2025-08-26,07:49:00.000,238,11039961,-795,0,1756194539,13190.503620129988,242.5132632599998,54161.38512720001 2025-08-26,07:49:01.000,238,11039965,-795,0,1756194540,13190.490147509998,242.5132632599998,54161.4200628 2025-08-26,07:49:02.000,238,11039943,-795,0,1756194541,13190.530565369998,242.5132632599998,54161.39910144 2025-08-26,07:49:03.000,238,11039944,-795,0,1756194542,13190.550774299998,242.49916500000108,54161.23839768 2025-08-26,07:49:04.000,238,11039980,-795,0,1756194543,13190.597928469993,242.50621413000044,54161.392114320006 2025-08-26,07:49:05.000,238,11040003,-795,0,1756194544,13190.557510609993,242.50621413000044,54161.51788248 2025-08-26,07:49:06.000,238,11039978,-795,0,1756194545,13190.483411200003,242.49916500000108,54161.35717872 2025-08-26,07:49:07.000,238,11039967,-795,0,1756194546,13190.496883819993,242.53441064999788,54161.38512720001 2025-08-26,07:49:08.000,238,11039990,-795,0,1756194547,13190.436257029993,242.49916500000108,54161.35717872 2025-08-26,07:49:09.000,238,11040013,-795,0,1756194548,13190.544037989988,242.48506674000237,54161.43403704001 2025-08-26,07:49:10.000,238,11040003,-795,0,1756194549,13190.672027879998,242.4639193500043,54161.608715040005 2025-08-26,07:49:11.000,238,11039917,-795,0,1756194550,13190.544037989988,242.49211587000173,54161.41307568001 2025-08-26,07:49:12.000,238,11039979,-795,0,1756194551,13190.550774299998,242.49916500000108,54161.322243120005 2025-08-26,07:49:13.000,238,11039961,-795,0,1756194552,13190.530565369998,242.53441064999788,54161.50390824001 2025-08-26,07:49:14.000,238,11039992,-795,0,1756194553,13190.631610019998,242.50621413000044,54161.56679232 2025-08-26,07:49:15.000,238,11040026,-795,0,1756194554,13190.591192159998,242.54850891000387,54161.62268928 2025-08-26,07:49:16.000,238,11039987,-795,0,1756194555,13190.483411200003,242.55555804000323,54161.21743632001 2025-08-26,07:49:17.000,238,11039982,-795,0,1756194556,13190.577719539993,242.52031238999916,54161.4549984 2025-08-26,07:49:18.000,238,11039976,-795,0,1756194557,13190.645082639989,242.52031238999916,54161.5248696 2025-08-26,07:49:19.000,238,11039971,-795,0,1756194558,13190.591192159998,242.55555804000323,54161.5248696 2025-08-26,07:49:20.000,238,11039952,-795,0,1756194559,13190.651818949998,242.52031238999916,54161.5248696 2025-08-26,07:49:21.000,238,11039977,-795,0,1756194560,13190.584455849988,242.55555804000323,54161.5947408 2025-08-26,07:49:22.000,238,11039979,-795,0,1756194561,13190.591192159998,242.58375456000067,54161.43403704001 2025-08-26,07:49:23.000,238,11040003,-795,0,1756194562,13190.530565369998,242.58375456000067,54161.42704992 2025-08-26,07:49:24.000,238,11039997,-795,0,1756194563,13190.658555259994,242.54145978000452,54161.64365064 2025-08-26,07:49:25.000,238,11039968,-795,0,1756194564,13190.658555259994,242.54850891000387,54161.322243120005 2025-08-26,07:49:26.000,238,11039979,-795,0,1756194565,13190.597928469993,242.52736151999852,54161.23839768 2025-08-26,07:49:27.000,238,11039973,-795,0,1756194566,13190.577719539993,242.52736151999852,54161.39910144 2025-08-26,07:49:28.000,238,11039977,-795,0,1756194567,13190.645082639989,242.52031238999916,54161.46897264 2025-08-26,07:49:29.000,238,11040000,-795,0,1756194568,13190.476674889993,242.55555804000323,54161.48294688001 2025-08-26,07:49:30.000,238,11039971,-715,0,1756194569,13190.624873709989,242.55555804000323,54161.76243168 2025-08-26,07:49:31.000,238,11039998,-795,0,1756194570,13190.624873709989,242.58375456000067,54161.56679232 2025-08-26,07:49:32.000,238,11039959,-795,0,1756194571,13190.550774299998,242.55555804000323,54161.44801128 2025-08-26,07:49:33.000,238,11040002,-795,0,1756194572,13190.503620129988,242.53441064999788,54161.224423440006 2025-08-26,07:49:34.000,238,11039980,-795,0,1756194573,13190.570983229998,242.53441064999788,54161.14756512001 2025-08-26,07:49:35.000,238,11039958,-795,0,1756194574,13190.517092749993,242.52736151999852,54161.25935904 2025-08-26,07:49:36.000,238,11039989,-795,0,1756194575,13190.442993340002,242.54145978000452,54161.14756512001 2025-08-26,07:49:37.000,238,11040001,-795,0,1756194576,13190.429520719998,242.50621413000044,54161.224423440006 2025-08-26,07:49:38.000,238,11040012,-795,0,1756194577,13190.449729649998,242.53441064999788,54161.53185672001 2025-08-26,07:49:39.000,238,11039996,-795,0,1756194578,13190.483411200003,242.59080369000003,54161.60172792001 2025-08-26,07:49:40.000,238,11040018,-795,0,1756194579,13190.537301679993,242.54850891000387,54161.49692112 2025-08-26,07:49:41.000,238,11039963,-795,0,1756194580,13190.476674889993,242.56965630000195,54161.4200628 2025-08-26,07:49:42.000,238,11039962,-795,0,1756194581,13190.490147509998,242.55555804000323,54161.035771200004 2025-08-26,07:49:43.000,238,11039957,-795,0,1756194582,13190.490147509998,242.52031238999916,54161.16852648001 2025-08-26,07:49:44.000,238,11040010,-795,0,1756194583,13190.490147509998,242.52736151999852,54161.392114320006 2025-08-26,07:49:45.000,238,11040023,-795,0,1756194584,13190.490147509998,242.52031238999916,54161.42704992 2025-08-26,07:49:46.000,238,11039963,-795,0,1756194585,13190.463202270003,242.55555804000323,54161.58076656001 2025-08-26,07:49:47.000,238,11039956,-795,0,1756194586,13190.449729649998,242.54145978000452,54161.657624880005 2025-08-26,07:49:48.000,238,11039969,-795,0,1756194587,13190.537301679993,242.5767054300013,54161.67159912001 2025-08-26,07:49:49.000,238,11039980,-795,0,1756194588,13190.550774299998,242.5978528199994,54161.58076656001 2025-08-26,07:49:50.000,238,11039940,-795,0,1756194589,13190.584455849988,242.58375456000067,54161.322243120005 2025-08-26,07:49:51.000,238,11039940,-795,0,1756194590,13190.449729649998,242.58375456000067,54161.11262952 2025-08-26,07:49:52.000,238,11040013,-795,0,1756194591,13190.463202270003,242.60490194999875,54161.09166816 2025-08-26,07:49:53.000,238,11039962,-795,0,1756194592,13190.476674889993,242.5767054300013,54161.42704992 2025-08-26,07:49:54.000,238,11040028,-795,0,1756194593,13190.577719539993,242.59080369000003,54161.83230288 2025-08-26,07:49:55.000,238,11039979,-795,0,1756194594,13190.530565369998,242.61900021000474,54161.86025136 2025-08-26,07:49:56.000,238,11039973,-795,0,1756194595,13190.456465959993,242.6260493400041,54161.67858624001 2025-08-26,07:49:57.000,238,11039994,-795,0,1756194596,13190.544037989988,242.61900021000474,54161.74147032 2025-08-26,07:49:58.000,238,11039980,-795,0,1756194597,13190.618137399993,242.61900021000474,54161.40608856 2025-08-26,07:49:59.000,238,11039988,-795,0,1756194598,13190.564246919988,242.61900021000474,54161.40608856 2025-08-26,07:50:00.000,238,11040020,-795,0,1756194599,13190.631610019998,242.64014760000282,54161.35717872 2025-08-26,07:50:01.000,238,11040004,-795,0,1756194600,13190.611401089998,242.64719673000218,54161.26634616001 2025-08-26,07:50:02.000,238,11039985,-795,0,1756194601,13190.604664779989,242.63309847000346,54161.79038016 2025-08-26,07:50:03.000,238,11039994,-795,0,1756194602,13190.651818949998,242.65424586000154,54161.98601952001 2025-08-26,07:50:04.000,238,11039993,-795,0,1756194603,13190.725918359989,242.6612949900009,54161.99999376 2025-08-26,07:50:05.000,238,11040005,-795,0,1756194604,13190.725918359989,242.67539324999962,54162.006980879996 2025-08-26,07:50:06.000,238,11040016,-795,0,1756194605,13190.665291569989,242.70358977000433,54161.28730752 2025-08-26,07:50:07.000,238,11039990,-795,0,1756194606,13190.732654669999,242.7106389000037,54161.40608856 2025-08-26,07:50:08.000,238,11040004,-795,0,1756194607,13190.759599909994,242.71768803000305,54161.42704992 2025-08-26,07:50:09.000,238,11039975,-795,0,1756194608,13190.685500499989,242.77408106999792,54161.33621736001 2025-08-26,07:50:10.000,238,11040004,-795,0,1756194609,13190.78654514999,242.78113020000455,54161.58775368 2025-08-26,07:50:11.000,238,11039969,-795,0,1756194610,13190.800017769994,242.75293367999984,54162.006980879996 2025-08-26,07:50:12.000,238,11039964,-795,0,1756194611,13190.880853489994,242.809326720002,54162.03492936001 2025-08-26,07:50:13.000,238,11040006,-795,0,1756194612,13190.901062419995,242.809326720002,54162.09082632 2025-08-26,07:50:14.000,238,11039987,-795,0,1756194613,13190.901062419995,242.80227759000263,54161.7344832 2025-08-26,07:50:15.000,238,11039997,-795,0,1756194614,13190.901062419995,242.8445723699988,54161.51089536001 2025-08-26,07:50:16.000,238,11039936,-795,0,1756194615,13190.86738086999,242.85867063000478,54161.30128176 2025-08-26,07:50:17.000,238,11040008,-795,0,1756194616,13190.93474397,242.809326720002,54161.392114320006 2025-08-26,07:50:18.000,238,11039924,-795,0,1756194617,13190.93474397,242.8727688900035,54161.608715040005 2025-08-26,07:50:19.000,238,11039994,-795,0,1756194618,13190.96842551999,242.85867063000478,54161.7344832 2025-08-26,07:50:20.000,238,11039966,-795,0,1756194619,13191.06947016999,242.83752323999943,54162.160697520005 2025-08-26,07:50:21.000,238,11039994,-795,0,1756194620,13191.09641541,242.8445723699988,54162.06986496 2025-08-26,07:50:22.000,238,11039999,-795,0,1756194621,13191.082942789995,242.85162149999815,54161.88121272 2025-08-26,07:50:23.000,238,11040038,-795,0,1756194622,13191.062733859995,242.79522846000327,54161.874225600004 2025-08-26,07:50:24.000,238,11039997,-795,0,1756194623,13191.02905230999,242.87981802000286,54161.489934000005 2025-08-26,07:50:25.000,238,11040004,-795,0,1756194624,13191.06947016999,242.85867063000478,54161.559805200006 2025-08-26,07:50:26.000,238,11040010,-795,0,1756194625,13191.002107069995,242.9080145400003,54161.664612 2025-08-26,07:50:27.000,238,11039960,-795,0,1756194626,13191.07620648,242.89391628000158,54161.88121272 2025-08-26,07:50:28.000,238,11039970,-795,0,1756194627,13191.10988802999,242.89391628000158,54162.02794224 2025-08-26,07:50:29.000,238,11040010,-795,0,1756194628,13191.17051481999,242.85867063000478,54162.23755584 2025-08-26,07:50:30.000,238,11039970,-795,0,1756194629,13191.17725113,242.8445723699988,54162.03492936001 2025-08-26,07:50:31.000,238,11039950,-795,0,1756194630,13191.09641541,242.8445723699988,54161.85326424 2025-08-26,07:50:32.000,238,11040003,-795,0,1756194631,13191.06947016999,242.85867063000478,54161.895186960006 2025-08-26,07:50:33.000,238,11039989,-795,0,1756194632,13191.15030588999,242.80227759000263,54161.88819984001 2025-08-26,07:50:34.000,238,11039989,-795,0,1756194633,13191.19746006,242.88686715000222,54162.16768464 2025-08-26,07:50:35.000,238,11040011,-795,0,1756194634,13191.210932679991,242.86571976000414,54162.20262024001 2025-08-26,07:50:36.000,238,11039979,-795,0,1756194635,13191.09641541,242.85162149999815,54161.874225600004 2025-08-26,07:50:37.000,238,11039980,-795,0,1756194636,13191.278295780001,242.85162149999815,54162.18165888001 2025-08-26,07:50:38.000,238,11039964,-795,0,1756194637,13191.332186259991,242.81637585000135,54162.19563312 2025-08-26,07:50:39.000,238,11039972,-795,0,1756194638,13191.345658879996,242.83047411000007,54162.18165888001 2025-08-26,07:50:40.000,238,11039917,-795,0,1756194639,13191.332186259991,242.809326720002,54162.14672328 2025-08-26,07:50:41.000,238,11040020,-795,0,1756194640,13191.365867809996,242.81637585000135,54162.20262024001 2025-08-26,07:50:42.000,238,11039993,-795,0,1756194641,13191.345658879996,242.8445723699988,54162.20262024001 2025-08-26,07:50:43.000,238,11039975,-795,0,1756194642,13191.386076739996,242.83752323999943,54162.188646 2025-08-26,07:50:44.000,238,11039971,-795,0,1756194643,13191.446703529997,242.85162149999815,54162.41223384 2025-08-26,07:50:45.000,238,11039970,-795,0,1756194644,13191.439967220002,242.83047411000007,54162.39127248001 2025-08-26,07:50:46.000,238,11040004,-795,0,1756194645,13191.392813049992,242.83047411000007,54161.97204528 2025-08-26,07:50:47.000,238,11039998,-795,0,1756194646,13191.379340430001,242.7881793300039,54162.21659448 2025-08-26,07:50:48.000,238,11039991,-795,0,1756194647,13191.399549360001,242.809326720002,54162.27249144001 2025-08-26,07:50:49.000,238,11039942,-795,0,1756194648,13191.426494599997,242.7881793300039,54162.328388400005 2025-08-26,07:50:50.000,238,11039984,-795,0,1756194649,13191.446703529997,242.8234249800007,54162.62184744 2025-08-26,07:50:51.000,238,11039989,-795,0,1756194650,13191.406285669997,242.83047411000007,54162.342362639996 2025-08-26,07:50:52.000,238,11039983,-795,0,1756194651,13191.433230909992,242.8445723699988,54162.39127248001 2025-08-26,07:50:53.000,238,11039962,-795,0,1756194652,13191.473648769992,242.81637585000135,54162.496079280005 2025-08-26,07:50:54.000,238,11039974,-795,0,1756194653,13191.453439839992,242.7881793300039,54162.1187748 2025-08-26,07:50:55.000,238,11039950,-795,0,1756194654,13191.439967220002,242.73883542000112,54162.07685208 2025-08-26,07:50:56.000,238,11039975,-795,0,1756194655,13191.345658879996,242.7599828099992,54162.08383920001 2025-08-26,07:50:57.000,238,11039939,-795,0,1756194656,13191.419758290001,242.74588455000048,54162.188646 2025-08-26,07:50:58.000,238,11040013,-795,0,1756194657,13191.413021979992,242.76703193999856,54162.398259600006 2025-08-26,07:50:59.000,238,11039986,-795,0,1756194658,13191.487121389997,242.76703193999856,54162.65678304001 2025-08-26,07:51:00.000,238,11039955,-795,0,1756194659,13191.500594010002,242.76703193999856,54162.510053519996 2025-08-26,07:51:01.000,238,11039987,-795,0,1756194660,13191.480385080002,242.7881793300039,54162.34934976001 2025-08-26,07:51:02.000,238,11039970,-795,0,1756194661,13191.493857699992,242.75293367999984,54162.13973616 2025-08-26,07:51:03.000,238,11039966,-795,0,1756194662,13191.567957109997,242.73883542000112,54162.18165888001 2025-08-26,07:51:04.000,238,11039987,-795,0,1756194663,13191.561220800002,242.74588455000048,54162.31441416 2025-08-26,07:51:05.000,238,11040003,-795,0,1756194664,13191.588166039997,242.74588455000048,54162.42620808 2025-08-26,07:51:06.000,238,11039983,-795,0,1756194665,13191.520802940002,242.76703193999856,54162.38428536 2025-08-26,07:51:07.000,238,11039976,-795,0,1756194666,13191.547748179997,242.809326720002,54162.677744399996 2025-08-26,07:51:08.000,238,11040005,-795,0,1756194667,13191.635320209993,242.8445723699988,54162.77556408001 2025-08-26,07:51:09.000,238,11039966,-795,0,1756194668,13191.702683310003,242.8445723699988,54162.64979592 2025-08-26,07:51:10.000,238,11039941,-795,0,1756194669,13191.621847590002,242.83752323999943,54162.34934976001 2025-08-26,07:51:11.000,238,11039932,-795,0,1756194670,13191.547748179997,242.85867063000478,54161.9790324 2025-08-26,07:51:12.000,238,11039922,-795,0,1756194671,13191.662265450002,242.8234249800007,54162.30742704 2025-08-26,07:51:13.000,238,11039989,-795,0,1756194672,13191.716155929993,242.8445723699988,54162.677744399996 2025-08-26,07:51:14.000,238,11039965,-795,0,1756194673,13191.716155929993,242.81637585000135,54162.70569288001 2025-08-26,07:51:15.000,238,11039976,-795,0,1756194674,13191.709419619998,242.81637585000135,54162.85940952 2025-08-26,07:51:16.000,238,11039954,-795,0,1756194675,13191.682474380003,242.809326720002,54162.91530648 2025-08-26,07:51:17.000,238,11039983,-795,0,1756194676,13191.729628549998,242.83047411000007,54162.75460272001 2025-08-26,07:51:18.000,238,11039989,-795,0,1756194677,13191.675738069993,242.8234249800007,54162.60088608 2025-08-26,07:51:19.000,238,11039946,-795,0,1756194678,13191.702683310003,242.81637585000135,54162.565950480006 2025-08-26,07:51:20.000,238,11040057,-795,0,1756194679,13191.716155929993,242.77408106999792,54162.58691184001 2025-08-26,07:51:21.000,238,11040032,-795,0,1756194680,13191.695946999993,242.7247371600024,54162.663770160005 2025-08-26,07:51:22.000,238,11040003,-795,0,1756194681,13191.675738069993,242.7106389000037,54162.7476156 2025-08-26,07:51:23.000,238,11039984,-795,0,1756194682,13191.601638660002,242.70358977000433,54163.04107464001 2025-08-26,07:51:24.000,238,11039968,-795,0,1756194683,13191.722892239988,242.6965406399977,54163.26466248 2025-08-26,07:51:25.000,238,11039998,-795,0,1756194684,13191.682474380003,242.67539324999962,54163.32055944 2025-08-26,07:51:26.000,238,11039961,-715,0,1756194685,13191.628583899997,242.6612949900009,54162.8174868 2025-08-26,07:51:27.000,238,11039957,-795,0,1756194686,13191.621847590002,242.65424586000154,54162.65678304001 2025-08-26,07:51:28.000,238,11039959,-795,0,1756194687,13191.648792829998,242.6260493400041,54162.614860320005 2025-08-26,07:51:29.000,238,11040009,-795,0,1756194688,13191.648792829998,242.59080369000003,54162.63582168001 2025-08-26,07:51:30.000,238,11040036,-795,0,1756194689,13191.628583899997,242.54145978000452,54162.733641360006 2025-08-26,07:51:31.000,238,11040000,-795,0,1756194690,13191.594902349992,242.53441064999788,54163.08998448001 2025-08-26,07:51:32.000,238,11039966,-795,0,1756194691,13191.574693419992,242.49916500000108,54163.15985568001 2025-08-26,07:51:33.000,238,11039999,-795,0,1756194692,13191.615111279993,242.48506674000237,54163.27863672001 2025-08-26,07:51:34.000,238,11040033,-795,0,1756194693,13191.628583899997,242.4639193500043,54163.12492008 2025-08-26,07:51:35.000,238,11040008,-795,0,1756194694,13191.594902349992,242.43572282999958,54162.62883456 2025-08-26,07:51:36.000,238,11039947,-795,0,1756194695,13191.514066629992,242.44277195999894,54162.363324 2025-08-26,07:51:37.000,238,11039971,-755,0,1756194696,13191.493857699992,242.40047718000278,54162.32140128001 2025-08-26,07:51:38.000,238,11039992,-795,0,1756194697,13191.588166039997,242.3793297900047,54162.398259600006 2025-08-26,07:51:39.000,238,11040015,-795,0,1756194698,13191.547748179997,242.42162457000086,54162.887358 2025-08-26,07:51:40.000,238,11039954,-795,0,1756194699,13191.608374969997,242.34408414000063,54163.05504888 2025-08-26,07:51:41.000,238,11039913,-795,0,1756194700,13191.608374969997,242.35818239999935,54163.12492008 2025-08-26,07:51:42.000,238,11039986,-795,0,1756194701,13191.635320209993,242.33703501000127,54162.90831936 2025-08-26,07:51:43.000,238,11039977,-795,0,1756194702,13191.567957109997,242.30178936000448,54162.677744399996 2025-08-26,07:51:44.000,238,11039903,-795,0,1756194703,13191.642056520002,242.3158876200032,54162.4331952 2025-08-26,07:51:45.000,238,11040004,-795,0,1756194704,13191.594902349992,242.30883849000384,54162.55197624 2025-08-26,07:51:46.000,238,11039950,-795,0,1756194705,13191.574693419992,242.27359283999976,54162.40524672 2025-08-26,07:51:47.000,238,11039985,-795,0,1756194706,13191.588166039997,242.34408414000063,54162.75460272001 2025-08-26,07:51:48.000,238,11040004,-795,0,1756194707,13191.709419619998,242.30178936000448,54162.94325496001 2025-08-26,07:51:49.000,238,11039998,-795,0,1756194708,13191.669001759998,242.28064196999912,54163.0969716 2025-08-26,07:51:50.000,238,11039986,-795,0,1756194709,13191.662265450002,242.2171998000049,54162.87338376001 2025-08-26,07:51:51.000,238,11039915,-795,0,1756194710,13191.534275559992,242.2312980600036,54162.55197624 2025-08-26,07:51:52.000,238,11039911,-795,0,1756194711,13191.628583899997,242.21015066999826,54162.64979592 2025-08-26,07:51:53.000,238,11039967,-795,0,1756194712,13191.635320209993,242.16080676000274,54162.52402776 2025-08-26,07:51:54.000,238,11039978,-795,0,1756194713,13191.763310099988,242.18195415000082,54162.70569288001 2025-08-26,07:51:55.000,238,11039993,-795,0,1756194714,13191.689210689998,242.1678558900021,54162.85242240001 2025-08-26,07:51:56.000,238,11039975,-795,0,1756194715,13191.709419619998,242.18900328000018,54162.845435279996 2025-08-26,07:51:57.000,238,11039952,-795,0,1756194716,13191.722892239988,242.13965937000467,54162.92229360001 2025-08-26,07:51:58.000,238,11039991,-795,0,1756194717,13191.817200579993,242.1185119799993,54163.048061760004 2025-08-26,07:51:59.000,238,11039980,-795,0,1756194718,13191.783519029988,242.09031546000188,54162.91530648 2025-08-26,07:52:00.000,238,11039982,-795,0,1756194719,13191.790255339998,242.11146284999995,54162.91530648 2025-08-26,07:52:01.000,238,11039992,-795,0,1756194720,13191.830673199998,242.09736459000123,54162.85940952 2025-08-26,07:52:02.000,238,11039981,-795,0,1756194721,13191.776782719993,242.1044137200006,54162.67075728 2025-08-26,07:52:03.000,238,11039966,-795,0,1756194722,13191.850882129998,242.13965937000467,54163.013126159996 2025-08-26,07:52:04.000,238,11039985,-795,0,1756194723,13191.931717849999,242.1044137200006,54163.05504888 2025-08-26,07:52:05.000,238,11039972,-795,0,1756194724,13191.911508919999,242.09736459000123,54163.07601024 2025-08-26,07:52:06.000,238,11039990,-795,0,1756194725,13191.823936889989,242.11146284999995,54162.85940952 2025-08-26,07:52:07.000,238,11039978,-795,0,1756194726,13191.850882129998,242.0057259000023,54162.831461040005 2025-08-26,07:52:08.000,238,11040015,-795,0,1756194727,13191.884563679989,242.0550698099978,54162.887358 2025-08-26,07:52:09.000,238,11040008,-795,0,1756194728,13191.790255339998,242.03392241999973,54162.70569288001 2025-08-26,07:52:10.000,238,11039941,-795,0,1756194729,13191.931717849999,242.01277503000165,54162.91530648 2025-08-26,07:52:11.000,238,11039949,-795,0,1756194730,13191.898036299994,242.07621720000316,54163.1319072 2025-08-26,07:52:12.000,238,11039992,-795,0,1756194731,13191.823936889989,242.0691680700038,54162.83844816 2025-08-26,07:52:13.000,238,11040013,-795,0,1756194732,13191.951926779999,242.02687329000037,54163.00613904 2025-08-26,07:52:14.000,238,11039989,-795,0,1756194733,13192.032762499999,242.04802067999844,54163.18780416001 2025-08-26,07:52:15.000,238,11039986,-795,0,1756194734,13191.999080949994,241.9845785100042,54162.82447392001 2025-08-26,07:52:16.000,238,11039979,-795,0,1756194735,13191.924981539989,241.99162764000357,54162.76857696 2025-08-26,07:52:17.000,238,11039995,-795,0,1756194736,13191.904772609989,241.9563819899995,54162.831461040005 2025-08-26,07:52:18.000,238,11039972,-795,0,1756194737,13191.904772609989,241.96343111999886,54162.81049968 2025-08-26,07:52:19.000,238,11039934,-795,0,1756194738,13191.931717849999,241.97048024999822,54163.03408752 2025-08-26,07:52:20.000,238,11040007,-795,0,1756194739,13191.999080949994,241.97752938000485,54163.10395872 2025-08-26,07:52:21.000,238,11039963,-795,0,1756194740,13192.012553569999,241.9211363400027,54163.0271004 2025-08-26,07:52:22.000,238,11039977,-795,0,1756194741,13192.019289879994,241.94933286000014,54162.96421632 2025-08-26,07:52:23.000,238,11039966,-795,0,1756194742,13192.019289879994,241.892939819998,54162.76158984 2025-08-26,07:52:24.000,238,11039930,-795,0,1756194743,13191.992344639999,241.9211363400027,54162.65678304001 2025-08-26,07:52:25.000,238,11039987,-795,0,1756194744,13191.992344639999,241.8224485200044,54162.91530648 2025-08-26,07:52:26.000,238,11040009,-795,0,1756194745,13191.911508919999,241.88589068999863,54162.71966712 2025-08-26,07:52:27.000,238,11039990,-795,0,1756194746,13191.904772609989,241.8576941700012,54162.92229360001 2025-08-26,07:52:28.000,238,11039979,-795,0,1756194747,13191.938454159994,241.84359591000248,54163.19479128 2025-08-26,07:52:29.000,238,11039993,-795,0,1756194748,13191.98560832999,241.84359591000248,54163.03408752 2025-08-26,07:52:30.000,238,11039973,-795,0,1756194749,13192.02602618999,241.82949765000376,54163.00613904 2025-08-26,07:52:31.000,238,11039966,-795,0,1756194750,13191.837409509993,241.8083502599984,54162.62883456 2025-08-26,07:52:32.000,238,11039985,-795,0,1756194751,13191.938454159994,241.75195722000353,54162.62184744 2025-08-26,07:52:33.000,238,11039991,-795,0,1756194752,13191.96539939999,241.71671156999946,54162.67075728 2025-08-26,07:52:34.000,238,11040013,-795,0,1756194753,13191.945190469989,241.70261331000074,54162.85242240001 2025-08-26,07:52:35.000,238,11039974,-795,0,1756194754,13191.931717849999,241.6744167900033,54162.831461040005 2025-08-26,07:52:36.000,238,11040002,-795,0,1756194755,13192.019289879994,241.73080982999818,54163.22972688001 2025-08-26,07:52:37.000,238,11039979,-795,0,1756194756,13192.07318036,241.66736766000395,54163.31357232 2025-08-26,07:52:38.000,238,11039993,-795,0,1756194757,13192.11359822,241.69556418000138,54163.1319072 2025-08-26,07:52:39.000,238,11040012,-795,0,1756194758,13192.07318036,241.68851505000202,54163.069023120006 2025-08-26,07:52:40.000,238,11039991,-795,0,1756194759,13192.06644404999,241.70261331000074,54162.733641360006 2025-08-26,07:52:41.000,238,11040008,-795,0,1756194760,13192.07318036,241.63917113999923,54162.68473152001 2025-08-26,07:52:42.000,238,11039995,-795,0,1756194761,13192.10686190999,241.61802375000116,54162.68473152001 2025-08-26,07:52:43.000,238,11039972,-795,0,1756194762,13192.160752389995,241.56867983999837,54162.97819056 2025-08-26,07:52:44.000,238,11039987,-795,0,1756194763,13192.19443394,241.60392549000244,54163.36946928 2025-08-26,07:52:45.000,238,11040014,-795,0,1756194764,13192.21464287,241.58982723000372,54163.411392 2025-08-26,07:52:46.000,238,11039978,-795,0,1756194765,13192.13380715,241.58277810000436,54163.19479128 2025-08-26,07:52:47.000,238,11039972,-795,0,1756194766,13192.180961319995,241.57572896999773,54162.97819056 2025-08-26,07:52:48.000,238,11039991,-795,0,1756194767,13192.12707083999,241.54048332000093,54162.64979592 2025-08-26,07:52:49.000,238,11039997,-795,0,1756194768,13192.18769762999,241.55458157999965,54162.7476156 2025-08-26,07:52:50.000,238,11040030,-795,0,1756194769,13192.16748869999,241.50523767000413,54162.68473152001 2025-08-26,07:52:51.000,238,11039960,-795,0,1756194770,13192.17422501,241.51933593000285,54162.733641360006 2025-08-26,07:52:52.000,238,11039972,-795,0,1756194771,13192.27526966,241.55458157999965,54163.411392 2025-08-26,07:52:53.000,238,11039965,-795,0,1756194772,13192.25506073,241.53343419000157,54163.39043064 2025-08-26,07:52:54.000,238,11039994,-795,0,1756194773,13192.221379179995,241.57572896999773,54163.32055944 2025-08-26,07:52:55.000,238,11039961,-795,0,1756194774,13192.261797039995,241.53343419000157,54163.383443520004 2025-08-26,07:52:56.000,238,11039974,-795,0,1756194775,13192.12707083999,241.54048332000093,54162.69870576 2025-08-26,07:52:57.000,238,11039963,-795,0,1756194776,13192.17422501,241.55458157999965,54162.69870576 2025-08-26,07:52:58.000,238,11039988,-795,0,1756194777,13192.14727976999,241.57572896999773,54162.62184744 2025-08-26,07:52:59.000,238,11040002,-795,0,1756194778,13192.11359822,241.57572896999773,54162.64979592 2025-08-26,07:53:00.000,238,11039989,-795,0,1756194779,13192.241588109995,241.58277810000436,54163.19479128 2025-08-26,07:53:01.000,238,11039990,-795,0,1756194780,13192.15401608,241.57572896999773,54163.36248216 2025-08-26,07:53:02.000,238,11039936,-795,0,1756194781,13192.180961319995,241.56867983999837,54163.348507919996 2025-08-26,07:53:03.000,238,11040002,-795,0,1756194782,13192.201170249995,241.54048332000093,54163.22972688001 2025-08-26,07:53:04.000,238,11039988,-795,0,1756194783,13192.180961319995,241.5263850600022,54163.013126159996 2025-08-26,07:53:05.000,238,11039956,-795,0,1756194784,13192.21464287,241.50523767000413,54162.82447392001 2025-08-26,07:53:06.000,238,11039964,-795,0,1756194785,13192.14727976999,241.5122868000035,54162.663770160005 2025-08-26,07:53:07.000,238,11040018,-795,0,1756194786,13192.180961319995,241.48409027999878,54162.77556408001 2025-08-26,07:53:08.000,238,11039996,-795,0,1756194787,13192.282005969995,241.54048332000093,54163.215752640004 2025-08-26,07:53:09.000,238,11039973,-795,0,1756194788,13192.33589645,241.46999202000006,54163.15985568001 2025-08-26,07:53:10.000,238,11040041,-795,0,1756194789,13192.342632759995,241.48409027999878,54163.37645640001 2025-08-26,07:53:11.000,238,11039996,-795,0,1756194790,13192.26853334999,241.4276972400039,54162.98517768 2025-08-26,07:53:12.000,238,11039967,-795,0,1756194791,13192.342632759995,241.39245158999984,54163.00613904 2025-08-26,07:53:13.000,238,11039960,-715,0,1756194792,13192.25506073,241.39245158999984,54162.94325496001 2025-08-26,07:53:14.000,238,11039971,-795,0,1756194793,13192.41673217,241.41359897999791,54162.86639664 2025-08-26,07:53:15.000,238,11039989,-795,0,1756194794,13192.443677409996,241.35720594000304,54162.96421632 2025-08-26,07:53:16.000,238,11040022,-795,0,1756194795,13192.531249439991,241.37835333000112,54163.215752640004 2025-08-26,07:53:17.000,238,11040006,-795,0,1756194796,13192.639030400002,241.3360585499977,54163.25068824 2025-08-26,07:53:18.000,238,11039959,-795,0,1756194797,13192.618821470001,241.23737072999938,54163.334533680005 2025-08-26,07:53:19.000,238,11039950,-795,0,1756194798,13192.558194680001,241.18802682000387,54163.383443520004 2025-08-26,07:53:20.000,238,11039992,-795,0,1756194799,13192.470622649991,241.24441985999874,54163.29959808 2025-08-26,07:53:21.000,238,11039949,-795,0,1756194800,13192.34936906999,241.3008129000009,54163.18780416001 2025-08-26,07:53:22.000,238,11039944,-795,0,1756194801,13192.450413719991,241.32196028999897,54163.29261096 2025-08-26,07:53:23.000,238,11039938,-795,0,1756194802,13192.558194680001,241.44179550000263,54163.334533680005 2025-08-26,07:53:24.000,238,11040014,-795,0,1756194803,13192.605348849997,241.42064811000455,54163.55812152 2025-08-26,07:53:25.000,238,11039967,-795,0,1756194804,13192.605348849997,241.45589376000135,54163.54414728001 2025-08-26,07:53:26.000,238,11039956,-795,0,1756194805,13192.558194680001,241.43474637000327,54163.3415208 2025-08-26,07:53:27.000,238,11039948,-795,0,1756194806,13192.672711949992,241.42064811000455,54163.348507919996 2025-08-26,07:53:28.000,238,11039911,-795,0,1756194807,13192.706393499997,241.41359897999791,54163.411392 2025-08-26,07:53:29.000,238,11040011,-795,0,1756194808,13192.665975639997,241.4276972400039,54163.46728896 2025-08-26,07:53:30.000,238,11039959,-795,0,1756194809,13192.726602429997,241.39245158999984,54163.502224560005 2025-08-26,07:53:31.000,238,11039979,-795,0,1756194810,13192.726602429997,241.45589376000135,54163.47427608001 2025-08-26,07:53:32.000,238,11039988,-795,0,1756194811,13192.767020289997,241.49818854000478,54163.6559412 2025-08-26,07:53:33.000,238,11040027,-795,0,1756194812,13192.814174459993,241.49818854000478,54163.739786640006 2025-08-26,07:53:34.000,238,11039979,-795,0,1756194813,13192.841119700002,241.47704114999942,54163.83061920001 2025-08-26,07:53:35.000,238,11039956,-795,0,1756194814,13192.800701840002,241.48409027999878,54163.70485104 2025-08-26,07:53:36.000,238,11039979,-795,0,1756194815,13192.719866120002,241.42064811000455,54163.19479128 2025-08-26,07:53:37.000,238,11039981,-795,0,1756194816,13192.713129809992,241.448844630002,54163.53716016 2025-08-26,07:53:38.000,238,11039972,-795,0,1756194817,13192.753547669992,241.43474637000327,54163.56510864001 2025-08-26,07:53:39.000,238,11039982,-795,0,1756194818,13192.746811359997,241.448844630002,54163.58607 2025-08-26,07:53:40.000,238,11039985,-795,0,1756194819,13192.807438149997,241.4276972400039,54163.97734872001 2025-08-26,07:53:41.000,238,11039991,-795,0,1756194820,13192.800701840002,241.448844630002,54163.74677376 2025-08-26,07:53:42.000,238,11040014,-795,0,1756194821,13192.787229219997,241.41359897999791,54163.69087680001 2025-08-26,07:53:43.000,238,11039886,-795,0,1756194822,13192.807438149997,241.448844630002,54163.76074800001 2025-08-26,07:53:44.000,238,11039973,-795,0,1756194823,13192.814174459993,241.40654984999856,54163.36248216 2025-08-26,07:53:45.000,238,11039985,-795,0,1756194824,13192.773756599992,241.4276972400039,54163.48825032 2025-08-26,07:53:46.000,238,11039978,-795,0,1756194825,13192.713129809992,241.37835333000112,54163.46728896 2025-08-26,07:53:47.000,238,11040012,-795,0,1756194826,13192.740075050002,241.3995007199992,54163.62799272 2025-08-26,07:53:48.000,238,11040009,-795,0,1756194827,13192.847856009997,241.43474637000327,54164.103116880004 2025-08-26,07:53:49.000,238,11040007,-795,0,1756194828,13192.841119700002,241.41359897999791,54164.08215552 2025-08-26,07:53:50.000,238,11039968,-795,0,1756194829,13192.807438149997,241.43474637000327,54163.81664496 2025-08-26,07:53:51.000,238,11039991,-795,0,1756194830,13192.746811359997,241.448844630002,54163.69087680001 2025-08-26,07:53:52.000,238,11039970,-795,0,1756194831,13192.760283980002,241.41359897999791,54163.43235336 2025-08-26,07:53:53.000,238,11039948,-795,0,1756194832,13192.746811359997,241.37835333000112,54163.453314720005 2025-08-26,07:53:54.000,238,11039968,-755,0,1756194833,13192.827647079997,241.35720594000304,54163.76074800001 2025-08-26,07:53:55.000,238,11039989,-795,0,1756194834,13192.807438149997,241.39245158999984,54163.837606320005 2025-08-26,07:53:56.000,238,11039966,-795,0,1756194835,13192.814174459993,241.39245158999984,54164.0402328 2025-08-26,07:53:57.000,238,11039965,-795,0,1756194836,13192.868064939998,241.37130420000176,54164.172988080005 2025-08-26,07:53:58.000,238,11039983,-795,0,1756194837,13192.948900659998,241.38540246000048,54164.16600096001 2025-08-26,07:53:59.000,238,11039947,-795,0,1756194838,13192.948900659998,241.37835333000112,54164.09612976001 2025-08-26,07:54:00.000,238,11039941,-795,0,1756194839,13192.928691729998,241.37130420000176,54163.69786392 2025-08-26,07:54:01.000,238,11039945,-795,0,1756194840,13192.942164349988,241.3995007199992,54163.76074800001 2025-08-26,07:54:02.000,238,11039982,-795,0,1756194841,13192.942164349988,241.38540246000048,54163.77472224 2025-08-26,07:54:03.000,238,11039998,-715,0,1756194842,13192.874801249993,241.3995007199992,54163.96337448 2025-08-26,07:54:04.000,238,11040007,-795,0,1756194843,13192.935428039993,241.3995007199992,54164.20792368 2025-08-26,07:54:05.000,238,11039979,-795,0,1756194844,13192.948900659998,241.41359897999791,54164.44548576 2025-08-26,07:54:06.000,238,11039984,-795,0,1756194845,13192.847856009997,241.3995007199992,54164.172988080005 2025-08-26,07:54:07.000,238,11039932,-795,0,1756194846,13192.915219109993,241.41359897999791,54164.103116880004 2025-08-26,07:54:08.000,238,11039966,-795,0,1756194847,13192.969109589998,241.35720594000304,54163.75376088 2025-08-26,07:54:09.000,238,11040011,-795,0,1756194848,13192.908482799998,241.37130420000176,54163.87254192 2025-08-26,07:54:10.000,238,11039994,-795,0,1756194849,13192.928691729998,241.37130420000176,54163.84459344 2025-08-26,07:54:11.000,238,11039997,-795,0,1756194850,13192.888273869998,241.35720594000304,54163.76773512 2025-08-26,07:54:12.000,238,11039985,-795,0,1756194851,13192.921955420003,241.38540246000048,54164.221897920004 2025-08-26,07:54:13.000,238,11039977,-795,0,1756194852,13192.989318519998,241.3642550700024,54164.53631832 2025-08-26,07:54:14.000,238,11039937,-795,0,1756194853,13192.881537560002,241.3642550700024,54164.40356304001 2025-08-26,07:54:15.000,238,11039907,-795,0,1756194854,13192.996054829993,241.41359897999791,54164.44548576 2025-08-26,07:54:16.000,238,11039990,-795,0,1756194855,13192.975845899993,241.35015681000368,54163.80965784001 2025-08-26,07:54:17.000,238,11039994,-795,0,1756194856,13192.962373279988,241.39245158999984,54163.837606320005 2025-08-26,07:54:18.000,238,11039981,-795,0,1756194857,13193.002791139988,241.3360585499977,54163.84459344 2025-08-26,07:54:19.000,238,11039993,-795,0,1756194858,13193.016263759993,241.37130420000176,54163.96337448 2025-08-26,07:54:20.000,238,11039976,-795,0,1756194859,13193.070154239998,241.3149111599996,54164.37561456 2025-08-26,07:54:21.000,238,11039949,-795,0,1756194860,13193.063417929989,241.35720594000304,54164.459460000005 2025-08-26,07:54:22.000,238,11039914,-795,0,1756194861,13193.049945309998,241.3149111599996,54164.46644712 2025-08-26,07:54:23.000,238,11039931,-795,0,1756194862,13193.063417929989,241.3360585499977,54164.50138272001 2025-08-26,07:54:24.000,238,11039994,-795,0,1756194863,13193.070154239998,241.3149111599996,54164.054207040004 2025-08-26,07:54:25.000,238,11039958,-795,0,1756194864,13193.090363169998,241.3360585499977,54164.03324568 2025-08-26,07:54:26.000,238,11039916,-795,0,1756194865,13193.063417929989,241.3149111599996,54163.907477520006 2025-08-26,07:54:27.000,238,11039973,-795,0,1756194866,13193.083626859989,241.32196028999897,54163.91446464 2025-08-26,07:54:28.000,238,11039963,-795,0,1756194867,13193.130781029999,241.3360585499977,54164.38260168001 2025-08-26,07:54:29.000,238,11039982,-795,0,1756194868,13193.18467150999,241.32900941999833,54164.627150880006 2025-08-26,07:54:30.000,238,11039985,-795,0,1756194869,13193.164462579989,241.30786203000025,54164.71099632 2025-08-26,07:54:31.000,238,11039932,-795,0,1756194870,13193.097099479994,241.30786203000025,54164.51535696 2025-08-26,07:54:32.000,238,11039976,-795,0,1756194871,13193.124044719989,241.2655672500041,54164.242859280006 2025-08-26,07:54:33.000,238,11039955,-795,0,1756194872,13193.103835789989,241.29376377000153,54164.221897920004 2025-08-26,07:54:34.000,238,11039965,-795,0,1756194873,13193.198144129994,241.23737072999938,54164.16600096001 2025-08-26,07:54:35.000,238,11039998,-795,0,1756194874,13193.150989959999,241.25851812000474,54164.18696232 2025-08-26,07:54:36.000,238,11039977,-795,0,1756194875,13193.150989959999,241.27966551000281,54164.45247288001 2025-08-26,07:54:37.000,238,11039962,-795,0,1756194876,13193.144253649989,241.23737072999938,54164.52933120001 2025-08-26,07:54:38.000,238,11040011,-795,0,1756194877,13193.258770919994,241.23737072999938,54164.85073872 2025-08-26,07:54:39.000,238,11039975,-795,0,1756194878,13193.177935199994,241.24441985999874,54164.941571280004 2025-08-26,07:54:40.000,238,11039981,-795,0,1756194879,13193.164462579989,241.20917421000195,54164.64811224001 2025-08-26,07:54:41.000,238,11039983,-795,0,1756194880,13193.150989959999,241.24441985999874,54164.68304784 2025-08-26,07:54:42.000,238,11039973,-795,0,1756194881,13193.157726269994,241.23737072999938,54164.4943956 2025-08-26,07:54:43.000,238,11039928,-795,0,1756194882,13193.103835789989,241.23737072999938,54164.37561456 2025-08-26,07:54:44.000,238,11039976,-795,0,1756194883,13193.164462579989,241.22327247000067,54164.82977736 2025-08-26,07:54:45.000,238,11040000,-795,0,1756194884,13193.157726269994,241.2514689899981,54164.81580312001 2025-08-26,07:54:46.000,238,11040009,-795,0,1756194885,13192.982582209988,241.25851812000474,54164.4245244 2025-08-26,07:54:47.000,238,11039922,-795,0,1756194886,13193.124044719989,241.24441985999874,54164.99048112 2025-08-26,07:54:48.000,238,11040005,-795,0,1756194887,13193.171198889999,241.17392855999788,54164.724970560004 2025-08-26,07:54:49.000,238,11039941,-795,0,1756194888,13193.130781029999,241.2021250800026,54164.75291904 2025-08-26,07:54:50.000,238,11039977,-795,0,1756194889,13193.18467150999,241.1809776900045,54164.71099632 2025-08-26,07:54:51.000,238,11039999,-795,0,1756194890,13193.049945309998,241.2162233400013,54164.52234408 2025-08-26,07:54:52.000,238,11039995,-795,0,1756194891,13193.130781029999,241.25851812000474,54164.82279024 2025-08-26,07:54:53.000,238,11040004,-795,0,1756194892,13193.218353059994,241.2021250800026,54164.99746824 2025-08-26,07:54:54.000,238,11039968,-795,0,1756194893,13193.211616749999,241.22327247000067,54165.0184296 2025-08-26,07:54:55.000,238,11039903,-795,0,1756194894,13193.177935199994,241.20917421000195,54165.04637808 2025-08-26,07:54:56.000,238,11040010,-795,0,1756194895,13193.016263759993,241.17392855999788,54164.61317664 2025-08-26,07:54:57.000,238,11039972,-795,0,1756194896,13193.036472689993,241.14573204000044,54164.75990616 2025-08-26,07:54:58.000,238,11039964,-795,0,1756194897,13193.076890549994,241.12458465000236,54164.78086752 2025-08-26,07:54:59.000,238,11039973,-795,0,1756194898,13193.097099479994,241.117535520003,54164.9485584 2025-08-26,07:55:00.000,238,11040001,-795,0,1756194899,13193.124044719989,241.11048639000364,54165.276953040004 2025-08-26,07:55:01.000,238,11039972,-795,0,1756194900,13193.023000069988,241.15983029999916,54165.03939096 2025-08-26,07:55:02.000,238,11039976,-795,0,1756194901,13193.043208999989,241.13868291000108,54165.0184296 2025-08-26,07:55:03.000,238,11039921,-795,0,1756194902,13192.942164349988,241.16687942999852,54164.98349400001 2025-08-26,07:55:04.000,238,11040016,-795,0,1756194903,13192.942164349988,241.10343726000428,54164.5642668 2025-08-26,07:55:05.000,238,11039953,-795,0,1756194904,13192.935428039993,241.08228986999893,54164.676060720005 2025-08-26,07:55:06.000,238,11039974,-795,0,1756194905,13192.948900659998,241.10343726000428,54164.843751600005 2025-08-26,07:55:07.000,238,11039971,-795,0,1756194906,13192.948900659998,241.0893389999983,54164.85073872 2025-08-26,07:55:08.000,238,11039982,-795,0,1756194907,13192.942164349988,241.10343726000428,54165.05336520001 2025-08-26,07:55:09.000,238,11039937,-795,0,1756194908,13193.002791139988,241.12458465000236,54165.33285 2025-08-26,07:55:10.000,238,11039965,-795,0,1756194909,13193.056681619993,241.14573204000044,54165.0883008 2025-08-26,07:55:11.000,238,11039921,-795,0,1756194910,13192.915219109993,241.14573204000044,54164.86471296001 2025-08-26,07:55:12.000,238,11039987,-795,0,1756194911,13192.955636969993,241.07524073999957,54164.69003496 2025-08-26,07:55:13.000,238,11039944,-795,0,1756194912,13192.942164349988,241.09638812999765,54164.57125392001 2025-08-26,07:55:14.000,238,11039986,-795,0,1756194913,13193.009527449998,241.10343726000428,54164.745931920006 2025-08-26,07:55:15.000,238,11039955,-795,0,1756194914,13192.935428039993,241.06114248000085,54164.66208648 2025-08-26,07:55:16.000,238,11039939,-795,0,1756194915,13192.969109589998,241.0681916100002,54164.73894480001 2025-08-26,07:55:17.000,238,11039962,-795,0,1756194916,13193.036472689993,241.09638812999765,54165.18612048 2025-08-26,07:55:18.000,238,11039964,-795,0,1756194917,13193.083626859989,241.10343726000428,54165.15118488001 2025-08-26,07:55:19.000,238,11039980,-795,0,1756194918,13193.070154239998,241.10343726000428,54165.14419776 2025-08-26,07:55:20.000,238,11039976,-795,0,1756194919,13193.076890549994,241.12458465000236,54165.03240384001 2025-08-26,07:55:21.000,238,11039978,-795,0,1756194920,13192.989318519998,241.10343726000428,54164.65509936 2025-08-26,07:55:22.000,238,11040011,-795,0,1756194921,13192.969109589998,241.12458465000236,54164.66208648 2025-08-26,07:55:23.000,238,11040001,-795,0,1756194922,13192.996054829993,241.09638812999765,54165.00445536001 2025-08-26,07:55:24.000,238,11040005,-795,0,1756194923,13192.996054829993,241.08228986999893,54165.0883008 2025-08-26,07:55:25.000,238,11039978,-795,0,1756194924,13192.948900659998,241.117535520003,54165.33983712001 2025-08-26,07:55:26.000,238,11039971,-795,0,1756194925,13192.888273869998,241.12458465000236,54165.179133360005 2025-08-26,07:55:27.000,238,11039956,-795,0,1756194926,13192.888273869998,241.10343726000428,54164.92060992 2025-08-26,07:55:28.000,238,11039962,-795,0,1756194927,13192.935428039993,241.16687942999852,54165.109262160004 2025-08-26,07:55:29.000,238,11039960,-795,0,1756194928,13192.942164349988,241.09638812999765,54164.85772584 2025-08-26,07:55:30.000,238,11039979,-795,0,1756194929,13192.955636969993,241.12458465000236,54164.82977736 2025-08-26,07:55:31.000,238,11039957,-795,0,1756194930,13192.908482799998,241.11048639000364,54164.80182888 2025-08-26,07:55:32.000,238,11039980,-795,0,1756194931,13192.895010179993,241.06114248000085,54165.03939096 2025-08-26,07:55:33.000,238,11040011,-795,0,1756194932,13192.962373279988,241.0681916100002,54165.52150224 2025-08-26,07:55:34.000,238,11039938,-795,0,1756194933,13192.942164349988,241.03999509000278,54165.57041208 2025-08-26,07:55:35.000,238,11039983,-795,0,1756194934,13192.921955420003,241.04704422000214,54165.52150224 2025-08-26,07:55:36.000,238,11039988,-795,0,1756194935,13192.820910770002,241.09638812999765,54165.03939096 2025-08-26,07:55:37.000,238,11040032,-795,0,1756194936,13192.820910770002,241.03294596000342,54164.81580312001 2025-08-26,07:55:38.000,238,11039983,-795,0,1756194937,13192.841119700002,241.03999509000278,54164.78086752 2025-08-26,07:55:39.000,238,11040004,-795,0,1756194938,13192.814174459993,241.0047494399987,54164.95554552001 2025-08-26,07:55:40.000,238,11039978,-795,0,1756194939,13192.814174459993,240.9695037900019,54165.06733944 2025-08-26,07:55:41.000,238,11040006,-795,0,1756194940,13192.699657190002,240.9695037900019,54165.249004560006 2025-08-26,07:55:42.000,238,11039914,-795,0,1756194941,13192.686184569997,240.98360205000063,54165.249004560006 2025-08-26,07:55:43.000,238,11039974,-795,0,1756194942,13192.719866120002,240.96245466000255,54165.38175984 2025-08-26,07:55:44.000,238,11039975,-795,0,1756194943,13192.713129809992,240.9554055300032,54165.20708184 2025-08-26,07:55:45.000,238,11039983,-795,0,1756194944,13192.692920879992,240.93425813999784,54164.78086752 2025-08-26,07:55:46.000,238,11039964,-795,0,1756194945,13192.652503019992,240.96245466000255,54164.676060720005 2025-08-26,07:55:47.000,238,11040010,-795,0,1756194946,13192.618821470001,240.9060616200004,54164.724970560004 2025-08-26,07:55:48.000,238,11040011,-795,0,1756194947,13192.679448260002,240.9554055300032,54164.76689328001 2025-08-26,07:55:49.000,238,11039990,-795,0,1756194948,13192.719866120002,240.93425813999784,54165.4027212 2025-08-26,07:55:50.000,238,11039951,-795,0,1756194949,13192.692920879992,240.92015987999912,54165.416695440006 2025-08-26,07:55:51.000,238,11039897,-795,0,1756194950,13192.578403610001,240.92015987999912,54165.15118488001 2025-08-26,07:55:52.000,238,11040010,-795,0,1756194951,13192.558194680001,240.92720900999848,54165.16515912 2025-08-26,07:55:53.000,238,11039975,-795,0,1756194952,13192.537985750001,240.8567177100049,54164.64112512 2025-08-26,07:55:54.000,238,11039991,-795,0,1756194953,13192.639030400002,240.87786510000296,54164.71099632 2025-08-26,07:55:55.000,238,11039969,-795,0,1756194954,13192.632294089992,240.89196336000168,54164.75990616 2025-08-26,07:55:56.000,238,11039988,-795,0,1756194955,13192.531249439991,240.8708159700036,54164.55029256001 2025-08-26,07:55:57.000,238,11039973,-795,0,1756194956,13192.551458369991,240.8426194499989,54164.99048112 2025-08-26,07:55:58.000,238,11039944,-795,0,1756194957,13192.618821470001,240.8567177100049,54165.31887576001 2025-08-26,07:55:59.000,238,11039999,-795,0,1756194958,13192.558194680001,240.82147206000081,54165.346824240005 2025-08-26,07:56:00.000,238,11039962,-795,0,1756194959,13192.605348849997,240.81442293000146,54165.20708184 2025-08-26,07:56:01.000,238,11039982,-795,0,1756194960,13192.531249439991,240.7580298899993,54164.99048112 2025-08-26,07:56:02.000,238,11039944,-795,0,1756194961,13192.497567890001,240.78622641000402,54164.85073872 2025-08-26,07:56:03.000,238,11039995,-795,0,1756194962,13192.531249439991,240.73688250000123,54164.82279024 2025-08-26,07:56:04.000,238,11039982,-795,0,1756194963,13192.531249439991,240.76507901999867,54165.0184296 2025-08-26,07:56:05.000,238,11039960,-795,0,1756194964,13192.504304199996,240.77917728000466,54165.17214624001 2025-08-26,07:56:06.000,238,11040038,-795,0,1756194965,13192.383050619996,240.77212814999803,54164.93458416001 2025-08-26,07:56:07.000,238,11039975,-795,0,1756194966,13192.40999585999,240.71573511000315,54165.20708184 2025-08-26,07:56:08.000,238,11039976,-795,0,1756194967,13192.35610538,240.73688250000123,54165.13721064 2025-08-26,07:56:09.000,238,11039961,-795,0,1756194968,13192.403259549996,240.6945877199978,54165.04637808 2025-08-26,07:56:10.000,238,11039981,-795,0,1756194969,13192.33589645,240.71573511000315,54164.99746824 2025-08-26,07:56:11.000,238,11039991,-795,0,1756194970,13192.29547859,240.70163685000443,54164.83676448001 2025-08-26,07:56:12.000,238,11039970,-795,0,1756194971,13192.27526966,240.66639120000036,54164.78785464001 2025-08-26,07:56:13.000,238,11039955,-795,0,1756194972,13192.30895120999,240.68753858999844,54165.13721064 2025-08-26,07:56:14.000,238,11039999,-795,0,1756194973,13192.30895120999,240.68753858999844,54165.16515912 2025-08-26,07:56:15.000,238,11039987,-795,0,1756194974,13192.302214899995,240.66639120000036,54165.06733944 2025-08-26,07:56:16.000,238,11039971,-795,0,1756194975,13192.11359822,240.67344032999972,54164.88567432001 2025-08-26,07:56:17.000,238,11040011,-795,0,1756194976,13192.160752389995,240.61704729000485,54164.80182888 2025-08-26,07:56:18.000,238,11040015,-795,0,1756194977,13192.160752389995,240.6240964200042,54164.80182888 2025-08-26,07:56:19.000,238,11039960,-795,0,1756194978,13192.20790655999,240.67344032999972,54164.941571280004 2025-08-26,07:56:20.000,238,11039959,-795,0,1756194979,13192.21464287,240.61704729000485,54165.011442480005 2025-08-26,07:56:21.000,238,11039971,-795,0,1756194980,13192.17422501,240.67344032999972,54165.04637808 2025-08-26,07:56:22.000,238,11039943,-675,0,1756194981,13192.15401608,240.68753858999844,54164.99048112 2025-08-26,07:56:23.000,238,11039908,-795,0,1756194982,13192.16748869999,240.64524381000228,54164.9485584 2025-08-26,07:56:24.000,238,11039957,-795,0,1756194983,13192.160752389995,240.67344032999972,54164.92759704 2025-08-26,07:56:25.000,238,11039952,-795,0,1756194984,13192.17422501,240.5958998999995,54164.808816 2025-08-26,07:56:26.000,238,11039998,-795,0,1756194985,13192.04623511999,240.5958998999995,54164.7040092 2025-08-26,07:56:27.000,238,11039988,-795,0,1756194986,13192.06644404999,240.5958998999995,54164.75291904 2025-08-26,07:56:28.000,238,11039927,-795,0,1756194987,13192.120334529995,240.63114555000357,54164.892661440004 2025-08-26,07:56:29.000,238,11039967,-795,0,1756194988,13192.059707739994,240.63114555000357,54165.0184296 2025-08-26,07:56:30.000,238,11039996,-795,0,1756194989,13192.13380715,240.61704729000485,54164.962532640006 2025-08-26,07:56:31.000,238,11039968,-795,0,1756194990,13192.059707739994,240.58885077000014,54164.75990616 2025-08-26,07:56:32.000,238,11039993,-795,0,1756194991,13191.999080949994,240.57475251000142,54164.73195768 2025-08-26,07:56:33.000,238,11039988,-795,0,1756194992,13192.04623511999,240.532457729998,54164.438498640004 2025-08-26,07:56:34.000,238,11039956,-795,0,1756194993,13192.059707739994,240.532457729998,54164.64112512 2025-08-26,07:56:35.000,238,11039926,-795,0,1756194994,13192.06644404999,240.53950686000462,54164.773880400004 2025-08-26,07:56:36.000,238,11039975,-795,0,1756194995,13191.999080949994,240.5606542500027,54164.69003496 2025-08-26,07:56:37.000,238,11039962,-795,0,1756194996,13192.02602618999,240.57475251000142,54164.90663568001 2025-08-26,07:56:38.000,238,11039926,-795,0,1756194997,13192.039498809994,240.55360512000334,54165.0883008 2025-08-26,07:56:39.000,238,11039974,-795,0,1756194998,13192.039498809994,240.55360512000334,54164.87170008 2025-08-26,07:56:40.000,238,11039976,-795,0,1756194999,13191.98560832999,240.61704729000485,54164.808816 2025-08-26,07:56:41.000,238,11040001,-795,0,1756195000,13191.945190469989,240.55360512000334,54164.676060720005 2025-08-26,07:56:42.000,238,11040000,-795,0,1756195001,13191.931717849999,240.58180164000078,54164.48740848 2025-08-26,07:56:43.000,238,11039981,-795,0,1756195002,13191.918245229994,240.55360512000334,54164.83676448001 2025-08-26,07:56:44.000,238,11039963,-795,0,1756195003,13191.850882129998,240.6099981599982,54164.773880400004 2025-08-26,07:56:45.000,238,11039987,-795,0,1756195004,13191.891299989999,240.5958998999995,54164.843751600005 2025-08-26,07:56:46.000,238,11039975,-795,0,1756195005,13191.763310099988,240.63819468000293,54164.962532640006 2025-08-26,07:56:47.000,238,11039960,-795,0,1756195006,13191.817200579993,240.63819468000293,54164.87170008 2025-08-26,07:56:48.000,238,11039939,-795,0,1756195007,13191.796991649993,240.659342070001,54164.88567432001 2025-08-26,07:56:49.000,238,11040005,-795,0,1756195008,13191.803727959988,240.63114555000357,54164.808816 2025-08-26,07:56:50.000,238,11040002,-795,0,1756195009,13191.790255339998,240.63114555000357,54164.627150880006 2025-08-26,07:56:51.000,238,11039976,-755,0,1756195010,13191.669001759998,240.6240964200042,54164.45247288001 2025-08-26,07:56:52.000,238,11039977,-795,0,1756195011,13191.743101169988,240.61704729000485,54164.80182888 2025-08-26,07:56:53.000,238,11039998,-795,0,1756195012,13191.783519029988,240.6099981599982,54164.87170008 2025-08-26,07:56:54.000,238,11039955,-795,0,1756195013,13191.770046409998,240.58885077000014,54165.21406896 2025-08-26,07:56:55.000,238,11039928,-795,0,1756195014,13191.776782719993,240.54655599000398,54165.15118488001 2025-08-26,07:56:56.000,238,11040005,-795,0,1756195015,13191.648792829998,240.51835946999927,54164.66208648 2025-08-26,07:56:57.000,238,11039986,-795,0,1756195016,13191.669001759998,240.532457729998,54164.76689328001 2025-08-26,07:56:58.000,238,11039959,-795,0,1756195017,13191.689210689998,240.50426121000055,54164.40356304001 2025-08-26,07:56:59.000,238,11039924,-795,0,1756195018,13191.729628549998,240.4760646900031,54164.55029256001 2025-08-26,07:57:00.000,238,11039984,-795,0,1756195019,13191.749837479998,240.48311382000247,54164.578241040006 2025-08-26,07:57:01.000,238,11040005,-795,0,1756195020,13191.743101169988,240.46901556000375,54164.75291904 2025-08-26,07:57:02.000,238,11039936,-795,0,1756195021,13191.702683310003,240.48311382000247,54165.0184296 2025-08-26,07:57:03.000,238,11039937,-795,0,1756195022,13191.709419619998,240.49016295000183,54165.00445536001 2025-08-26,07:57:04.000,238,11039935,-795,0,1756195023,13191.642056520002,240.4760646900031,54164.8786872 2025-08-26,07:57:05.000,238,11039948,-795,0,1756195024,13191.655529139993,240.46901556000375,54164.676060720005 2025-08-26,07:57:06.000,238,11040038,-795,0,1756195025,13191.588166039997,240.44081903999904,54164.270807760004 2025-08-26,07:57:07.000,238,11039967,-795,0,1756195026,13191.594902349992,240.44081903999904,54164.28478200001 2025-08-26,07:57:08.000,238,11039944,-795,0,1756195027,13191.581429730002,240.44081903999904,54164.29875624 2025-08-26,07:57:09.000,238,11040010,-795,0,1756195028,13191.642056520002,240.43376990999968,54164.59221528 2025-08-26,07:57:10.000,238,11039970,-795,0,1756195029,13191.574693419992,240.46901556000375,54164.913622800006 2025-08-26,07:57:11.000,238,11039967,-795,0,1756195030,13191.493857699992,240.42672078000032,54164.73894480001 2025-08-26,07:57:12.000,238,11039945,-795,0,1756195031,13191.507330319997,240.4619664300044,54164.71099632 2025-08-26,07:57:13.000,238,11039945,-795,0,1756195032,13191.500594010002,240.46901556000375,54164.557279680004 2025-08-26,07:57:14.000,238,11040006,-795,0,1756195033,13191.534275559992,240.50426121000055,54164.23587216001 2025-08-26,07:57:15.000,238,11039959,-795,0,1756195034,13191.547748179997,240.52540859999863,54164.291769120005 2025-08-26,07:57:16.000,238,11040003,-795,0,1756195035,13191.473648769992,240.5113103399999,54164.110104 2025-08-26,07:57:17.000,238,11039958,-675,0,1756195036,13191.399549360001,240.49016295000183,54163.837606320005 2025-08-26,07:57:18.000,238,11039941,-795,0,1756195037,13191.460176150002,240.532457729998,54164.68304784 2025-08-26,07:57:19.000,238,11039954,-795,0,1756195038,13191.520802940002,240.52540859999863,54164.75291904 2025-08-26,07:57:20.000,238,11039951,-795,0,1756195039,13191.426494599997,240.58180164000078,54164.745931920006 2025-08-26,07:57:21.000,238,11040001,-795,0,1756195040,13191.433230909992,240.55360512000334,54164.627150880006 2025-08-26,07:57:22.000,238,11039959,-795,0,1756195041,13191.473648769992,240.56770338000206,54164.221897920004 2025-08-26,07:57:23.000,238,11040004,-795,0,1756195042,13191.500594010002,240.58180164000078,54164.30574336 2025-08-26,07:57:24.000,238,11039983,-795,0,1756195043,13191.514066629992,240.58885077000014,54164.37561456 2025-08-26,07:57:25.000,238,11039989,-795,0,1756195044,13191.460176150002,240.58885077000014,54164.33369184001 2025-08-26,07:57:26.000,238,11039994,-795,0,1756195045,13191.338922570001,240.56770338000206,54164.43151152001 2025-08-26,07:57:27.000,238,11039937,-795,0,1756195046,13191.386076739996,240.58180164000078,54164.724970560004 2025-08-26,07:57:28.000,238,11039898,-795,0,1756195047,13191.379340430001,240.55360512000334,54164.73195768 2025-08-26,07:57:29.000,238,11040002,-795,0,1756195048,13191.325449949996,240.532457729998,54164.745931920006 2025-08-26,07:57:30.000,238,11039958,-795,0,1756195049,13191.278295780001,240.48311382000247,54164.45247288001 2025-08-26,07:57:31.000,238,11039983,-795,0,1756195050,13191.251350539991,240.5113103399999,54164.19394944001 2025-08-26,07:57:32.000,238,11039975,-795,0,1756195051,13191.224405299996,240.49016295000183,54164.23587216001 2025-08-26,07:57:33.000,238,11039958,-795,0,1756195052,13191.210932679991,240.51835946999927,54164.3197176 2025-08-26,07:57:34.000,238,11039984,-795,0,1756195053,13191.17725113,240.51835946999927,54164.5642668 2025-08-26,07:57:35.000,238,11039940,-795,0,1756195054,13191.11662434,240.49016295000183,54164.52933120001 2025-08-26,07:57:36.000,238,11039990,-795,0,1756195055,13191.002107069995,240.50426121000055,54164.53631832 2025-08-26,07:57:37.000,238,11039978,-795,0,1756195056,13190.94821658999,240.46901556000375,54164.43151152001 2025-08-26,07:57:38.000,238,11039995,-795,0,1756195057,13190.94821658999,240.40557339000225,54164.2498464 2025-08-26,07:57:39.000,238,11039987,-795,0,1756195058,13190.90779872999,240.43376990999968,54164.25683352 2025-08-26,07:57:40.000,238,11040010,-795,0,1756195059,13190.93474397,240.43376990999968,54164.13106536 2025-08-26,07:57:41.000,238,11039953,-795,0,1756195060,13190.83369932,240.49016295000183,54163.98433584 2025-08-26,07:57:42.000,238,11039944,-795,0,1756195061,13190.773072529999,240.532457729998,54164.08914264 2025-08-26,07:57:43.000,238,11039920,-795,0,1756195062,13190.672027879998,240.5113103399999,54164.13106536 2025-08-26,07:57:44.000,238,11039976,-795,0,1756195063,13190.604664779989,240.4760646900031,54164.075168400006 2025-08-26,07:57:45.000,238,11039990,-795,0,1756195064,13190.557510609993,240.38442600000417,54164.110104 2025-08-26,07:57:46.000,238,11039965,-795,0,1756195065,13190.483411200003,240.35622947999946,54163.90049040001 2025-08-26,07:57:47.000,238,11039953,-795,0,1756195066,13190.476674889993,240.3773768700048,54163.837606320005 2025-08-26,07:57:48.000,238,11039983,-795,0,1756195067,13190.483411200003,240.37032773999817,54163.83061920001 2025-08-26,07:57:49.000,238,11039964,-795,0,1756195068,13190.550774299998,240.3773768700048,54164.03324568 2025-08-26,07:57:50.000,238,11039962,-795,0,1756195069,13190.557510609993,240.4126225200016,54164.16600096001 2025-08-26,07:57:51.000,238,11039949,-795,0,1756195070,13190.510356439998,240.36327860999882,54164.103116880004 2025-08-26,07:57:52.000,238,11039992,-795,0,1756195071,13190.395839169993,240.41967165000096,54163.94940024001 2025-08-26,07:57:53.000,238,11039933,-795,0,1756195072,13190.409311789997,240.3985242600029,54163.92145176 2025-08-26,07:57:54.000,238,11039965,-795,0,1756195073,13190.389102859997,240.3773768700048,54163.84459344 2025-08-26,07:57:55.000,238,11039980,-795,0,1756195074,13190.368893929997,240.38442600000417,54163.82363208 2025-08-26,07:57:56.000,238,11040004,-795,0,1756195075,13190.261112970002,240.39147513000353,54163.75376088 2025-08-26,07:57:57.000,238,11039991,-795,0,1756195076,13190.247640349997,240.35622947999946,54163.70485104 2025-08-26,07:57:58.000,238,11039987,-795,0,1756195077,13190.281321900002,240.37032773999817,54164.06119416 2025-08-26,07:57:59.000,238,11039892,-795,0,1756195078,13190.200486180001,240.4126225200016,54163.7956836 2025-08-26,07:58:00.000,238,11039974,-795,0,1756195079,13190.193749869992,240.37032773999817,54163.76773512 2025-08-26,07:58:01.000,238,11039963,-795,0,1756195080,13190.112914149991,240.3773768700048,54163.61401848001 2025-08-26,07:58:02.000,238,11039972,-795,0,1756195081,13190.072496289991,240.35622947999946,54163.334533680005 2025-08-26,07:58:03.000,238,11039939,-795,0,1756195082,13190.112914149991,240.40557339000225,54163.58607 2025-08-26,07:58:04.000,238,11039965,-795,0,1756195083,13190.01860581,240.38442600000417,54163.53716016 2025-08-26,07:58:05.000,238,11040004,-795,0,1756195084,13190.05902367,240.39147513000353,54163.621005600005 2025-08-26,07:58:06.000,238,11039979,-795,0,1756195085,13189.95797902,240.40557339000225,54163.69786392 2025-08-26,07:58:07.000,238,11039896,-795,0,1756195086,13189.95124270999,240.39147513000353,54163.76074800001 2025-08-26,07:58:08.000,238,11039934,-795,0,1756195087,13189.95124270999,240.40557339000225,54163.572095760006 2025-08-26,07:58:09.000,238,11039978,-755,0,1756195088,13189.93777009,240.4619664300044,54163.54414728001 2025-08-26,07:58:10.000,238,11040001,-795,0,1756195089,13189.91082484999,240.43376990999968,54163.215752640004 2025-08-26,07:58:11.000,238,11039976,-795,0,1756195090,13189.81651651,240.4619664300044,54163.05504888 2025-08-26,07:58:12.000,238,11039956,-795,0,1756195091,13189.79630758,240.44081903999904,54163.32055944 2025-08-26,07:58:13.000,238,11039998,-795,0,1756195092,13189.83672544,240.48311382000247,54163.46728896 2025-08-26,07:58:14.000,238,11039986,-795,0,1756195093,13189.82998912999,240.45491729999776,54163.50921168 2025-08-26,07:58:15.000,238,11039942,-795,0,1756195094,13189.782834959995,240.5606542500027,54163.6559412 2025-08-26,07:58:17.000,238,11039925,-795,0,1756195096,13189.70873554999,240.61704729000485,54163.22273976 2025-08-26,07:58:18.000,238,11039960,-795,0,1756195097,13189.681790309995,240.63114555000357,54163.0969716 2025-08-26,07:58:19.000,238,11039935,-795,0,1756195098,13189.641372449994,240.64524381000228,54162.880370880004 2025-08-26,07:58:20.000,238,11039997,-795,0,1756195099,13189.70873554999,240.6099981599982,54162.97120344001 2025-08-26,07:58:21.000,238,11039991,-795,0,1756195100,13189.65484507,240.63819468000293,54163.180817039996 2025-08-26,07:58:22.000,238,11039945,-795,0,1756195101,13189.66831768999,240.6099981599982,54163.32754656001 2025-08-26,07:58:23.000,238,11039897,-795,0,1756195102,13189.62789982999,240.68048945999908,54163.54414728001 2025-08-26,07:58:24.000,238,11039957,-795,0,1756195103,13189.621163519994,240.68048945999908,54163.53716016 2025-08-26,07:58:25.000,238,11039953,-795,0,1756195104,13189.432546839998,240.76507901999867,54163.0969716 2025-08-26,07:58:26.000,238,11039985,-795,0,1756195105,13189.452755769998,240.71573511000315,54163.069023120006 2025-08-26,07:58:28.000,238,11039959,-795,0,1756195107,13189.358447429993,240.7227842400025,54162.83844816 2025-08-26,07:58:29.000,238,11039991,-795,0,1756195108,13189.358447429993,240.75098075999995,54162.98517768 2025-08-26,07:58:30.000,238,11039954,-795,0,1756195109,13189.291084329998,240.7227842400025,54163.0969716 2025-08-26,07:58:31.000,238,11039915,-795,0,1756195110,13189.115940269992,240.77917728000466,54163.18780416001 2025-08-26,07:58:32.000,238,11040004,-795,0,1756195111,13189.068786099997,240.79327554000338,54163.25068824 2025-08-26,07:58:33.000,238,11039984,-795,0,1756195112,13188.920587280001,240.79327554000338,54163.13889432001 2025-08-26,07:58:34.000,238,11039987,-795,0,1756195113,13188.886905729996,240.81442293000146,54162.86639664 2025-08-26,07:58:35.000,238,11040001,-795,0,1756195114,13188.745443219996,240.82852119000017,54162.565950480006 2025-08-26,07:58:36.000,238,11039939,-795,0,1756195115,13188.75217952999,240.76507901999867,54162.67075728 2025-08-26,07:58:37.000,238,11040007,-795,0,1756195116,13188.65113487999,240.82147206000081,54162.565950480006 2025-08-26,07:58:39.000,238,11039914,-795,0,1756195118,13188.46925450999,240.81442293000146,54162.97819056 2025-08-26,07:58:40.000,238,11039934,-795,0,1756195119,13188.34800092999,240.73688250000123,54162.80351256001 2025-08-26,07:58:41.000,238,11040003,-795,0,1756195120,13188.32779199999,240.77917728000466,54162.85242240001 2025-08-26,07:58:42.000,238,11039969,-795,0,1756195121,13188.226747349989,240.72983337000187,54162.48909216001 2025-08-26,07:58:43.000,238,11039947,-795,0,1756195122,13188.152647939998,240.72983337000187,54162.14672328 2025-08-26,07:58:44.000,238,11040012,-795,0,1756195123,13188.071812219998,240.72983337000187,54162.13274904001 2025-08-26,07:58:45.000,238,11039998,-795,0,1756195124,13188.058339599993,240.71573511000315,54162.34934976001 2025-08-26,07:58:46.000,238,11039986,-795,0,1756195125,13188.044866980003,240.68048945999908,54162.27249144001 2025-08-26,07:58:47.000,238,11039962,-795,0,1756195126,13187.930349709997,240.67344032999972,54162.74062848 2025-08-26,07:58:48.000,238,11040015,-795,0,1756195127,13187.862986610002,240.61704729000485,54162.53101488 2025-08-26,07:58:50.000,238,11039938,-795,0,1756195129,13187.701315170001,240.67344032999972,54162.31441416 2025-08-26,07:58:51.000,238,11039990,-795,0,1756195130,13187.674369929991,240.70163685000443,54161.98601952001 2025-08-26,07:58:52.000,238,11039969,-795,0,1756195131,13187.660897310001,240.68048945999908,54161.944096800005 2025-08-26,07:58:53.000,238,11039968,-795,0,1756195132,13187.586797899996,240.67344032999972,54161.895186960006 2025-08-26,07:58:54.000,238,11039964,-755,0,1756195133,13187.55311634999,240.60294902999885,54161.84627712001 2025-08-26,07:58:55.000,238,11039963,-795,0,1756195134,13187.445335389995,240.61704729000485,54162.08383920001 2025-08-26,07:58:56.000,238,11039973,-795,0,1756195135,13187.324081809995,240.58180164000078,54162.15371040001 2025-08-26,07:58:57.000,238,11039961,-795,0,1756195136,13187.3173455,240.63114555000357,54162.24454296 2025-08-26,07:58:58.000,238,11039969,-795,0,1756195137,13187.283663949995,240.57475251000142,54161.81134152 2025-08-26,07:58:59.000,238,11039963,-795,0,1756195138,13187.182619299994,240.58885077000014,54161.68557336 2025-08-26,07:59:01.000,238,11040012,-795,0,1756195140,13187.14893774999,240.6240964200042,54161.53185672001 2025-08-26,07:59:02.000,238,11039967,-795,0,1756195141,13187.162410369994,240.66639120000036,54161.67159912001 2025-08-26,07:59:03.000,238,11039919,-795,0,1756195142,13187.095047269999,240.659342070001,54161.76243168 2025-08-26,07:59:04.000,238,11039992,-795,0,1756195143,13187.068102029989,240.65229294000164,54161.57377944 2025-08-26,07:59:05.000,238,11039923,-795,0,1756195144,13187.020947859994,240.7086859800038,54161.75544456 2025-08-26,07:59:06.000,238,11040008,-795,0,1756195145,13187.047893099989,240.7086859800038,54161.53185672001 2025-08-26,07:59:07.000,238,11039979,-795,0,1756195146,13186.994002619998,240.76507901999867,54161.41307568001 2025-08-26,07:59:08.000,238,11040002,-795,0,1756195147,13187.020947859994,240.77212814999803,54161.37814008 2025-08-26,07:59:09.000,238,11039999,-795,0,1756195148,13186.994002619998,240.8567177100049,54161.11262952 2025-08-26,07:59:10.000,238,11039980,-795,0,1756195149,13187.041156789994,240.9060616200004,54161.32923024 2025-08-26,07:59:12.000,238,11039911,-795,0,1756195151,13187.047893099989,241.01179856999806,54161.273333280005 2025-08-26,07:59:13.000,238,11039997,-795,0,1756195152,13187.081574649994,241.07524073999957,54161.37814008 2025-08-26,07:59:14.000,238,11039997,-795,0,1756195153,13187.121992509994,241.10343726000428,54161.24538480001 2025-08-26,07:59:15.000,238,11039993,-795,0,1756195154,13187.10851988999,241.19507595000323,54161.12660376001 2025-08-26,07:59:16.000,238,11039989,-795,0,1756195155,13187.162410369994,241.2162233400013,54161.16153936 2025-08-26,07:59:17.000,238,11039986,-795,0,1756195156,13187.20956453999,241.28671464000217,54161.26634616001 2025-08-26,07:59:18.000,238,11039980,-795,0,1756195157,13187.24998239999,241.37835333000112,54161.25237192 2025-08-26,07:59:19.000,238,11039987,-795,0,1756195158,13187.24998239999,241.50523767000413,54161.203462080004 2025-08-26,07:59:20.000,238,11039997,-795,0,1756195159,13187.20956453999,241.58982723000372,54161.16852648001 2025-08-26,07:59:21.000,238,11039993,-795,0,1756195160,13187.303872879995,241.59687636000308,54161.30128176 2025-08-26,07:59:23.000,238,11039991,-795,0,1756195162,13187.35102704999,241.73080982999818,54161.2104492 2025-08-26,07:59:24.000,238,11039993,-795,0,1756195163,13187.47901694,241.78015374000097,54161.392114320006 2025-08-26,07:59:25.000,238,11039993,-795,0,1756195164,13187.49922587,241.8576941700012,54161.371152960004 2025-08-26,07:59:26.000,238,11039956,-795,0,1756195165,13187.47901694,241.84359591000248,54161.29429464001 2025-08-26,07:59:27.000,238,11039970,-795,0,1756195166,13187.593534209991,241.9563819899995,54161.5947408 2025-08-26,07:59:28.000,238,11039993,-795,0,1756195167,13187.613743139991,242.019824160001,54161.49692112 2025-08-26,07:59:29.000,238,11040001,-795,0,1756195168,13187.660897310001,242.03392241999973,54161.58076656001 2025-08-26,07:59:30.000,238,11039962,-795,0,1756195169,13187.667633619996,242.1185119799993,54161.42704992 2025-08-26,07:59:31.000,238,11040010,-795,0,1756195170,13187.667633619996,242.2031015399989,54161.21743632001 2025-08-26,07:59:32.000,238,11039998,-795,0,1756195171,13187.761941960001,242.2312980600036,54161.61570216 2025-08-26,07:59:33.000,238,11039979,-795,0,1756195172,13187.721524100001,242.27359283999976,54161.37814008 2025-08-26,07:59:34.000,238,11039988,-795,0,1756195173,13187.802359820002,242.35113327,54161.58775368 2025-08-26,07:59:35.000,238,11039948,-795,0,1756195174,13187.761941960001,242.38637892000406,54161.85326424 2025-08-26,07:59:36.000,238,11039983,-795,0,1756195175,13187.721524100001,242.4145754400015,54161.51089536001 2025-08-26,07:59:37.000,238,11039968,-795,0,1756195176,13187.795623509992,242.39342805000342,54161.657624880005 2025-08-26,07:59:38.000,238,11039971,-795,0,1756195177,13187.862986610002,242.478017610003,54161.69954760001 2025-08-26,07:59:39.000,238,11039974,-795,0,1756195178,13187.930349709997,242.49916500000108,54161.49692112 2025-08-26,07:59:40.000,238,11039963,-795,0,1756195179,13187.964031260002,242.54145978000452,54161.46198552001 2025-08-26,07:59:41.000,238,11040030,-795,0,1756195180,13187.977503879993,242.6260493400041,54161.72050896001 2025-08-26,07:59:42.000,238,11039966,-795,0,1756195181,13188.051603289998,242.6965406399977,54161.79038016 2025-08-26,07:59:43.000,238,11039939,-795,0,1756195182,13187.990976499997,242.71768803000305,54161.85326424 2025-08-26,07:59:44.000,238,11039987,-795,0,1756195183,13188.085284839988,242.78113020000455,54161.95108392 2025-08-26,07:59:45.000,238,11039922,-795,0,1756195184,13188.193065799998,242.8445723699988,54161.81832864001 2025-08-26,07:59:46.000,238,11040011,-795,0,1756195185,13188.321055689994,242.93621105999773,54161.9091612 2025-08-26,07:59:47.000,238,11039980,-795,0,1756195186,13188.401891409994,242.94326019000437,54161.60172792001 2025-08-26,07:59:48.000,238,11039971,-795,0,1756195187,13188.43557296,242.9714567100018,54161.56679232 2025-08-26,07:59:49.000,238,11040002,-795,0,1756195188,13188.48946343999,243.0067023599986,54161.74147032 2025-08-26,07:59:50.000,238,11039964,-795,0,1756195189,13188.5972444,243.0560462700014,54161.97204528 2025-08-26,07:59:51.000,238,11039924,-795,0,1756195190,13188.59050808999,243.13358670000162,54161.97204528 2025-08-26,07:59:52.000,238,11039994,-795,0,1756195191,13188.785861079996,243.16178321999905,54162.2585172 2025-08-26,07:59:53.000,238,11039972,-795,0,1756195192,13188.812806319991,243.18997974000376,54162.062877840006 2025-08-26,07:59:54.000,238,11039988,-795,0,1756195193,13188.934059899992,243.2181762600012,54162.006980879996 2025-08-26,07:59:55.000,238,11039995,-795,0,1756195194,13188.967741449997,243.253421909998,54161.8043544 2025-08-26,07:59:56.000,238,11039993,-795,0,1756195195,13189.163094440002,243.3168640799995,54161.91614832001 2025-08-26,07:59:57.000,238,11039976,-795,0,1756195196,13189.264139090003,243.35210973000358,54161.98601952001 2025-08-26,07:59:58.000,238,11039968,-795,0,1756195197,13189.257402779993,243.4155518999978,54162.15371040001 2025-08-26,07:59:59.000,238,11039960,-795,0,1756195198,13189.311293259998,243.380306250001,54162.07685208 2025-08-26,08:00:00.000,238,11039948,-795,0,1756195199,13189.318029569993,243.44374842000252,54162.30742704 2025-08-26,08:00:01.000,238,11039983,-795,0,1756195200,13189.425810529989,243.45079755000188,54162.53101488 2025-08-26,08:00:02.000,238,11039981,-795,0,1756195201,13189.513382559999,243.49309232999803,54162.32140128001 2025-08-26,08:00:03.000,238,11039966,-795,0,1756195202,13189.54706410999,243.52128885000275,54162.041916480004 2025-08-26,08:00:04.000,238,11039962,-795,0,1756195203,13189.60769089999,243.59882928000297,54162.006980879996 2025-08-26,08:00:05.000,238,11039987,-795,0,1756195204,13189.79630758,243.60587841000233,54162.174671759996 2025-08-26,08:00:06.000,238,11039974,-795,0,1756195205,13189.87040698999,243.68341884000256,54162.2585172 2025-08-26,08:00:07.000,238,11039969,-795,0,1756195206,13189.91082484999,243.73276274999807,54162.34934976001 2025-08-26,08:00:08.000,238,11039965,-795,0,1756195207,13189.89061591999,243.8596470900011,54162.565950480006 2025-08-26,08:00:09.000,238,11039942,-795,0,1756195208,13189.91756116,243.9230892600026,54162.59389896 2025-08-26,08:00:10.000,238,11040007,-795,0,1756195209,13190.025342119996,244.02882621000026,54162.71966712 2025-08-26,08:00:11.000,238,11039950,-795,0,1756195210,13190.025342119996,244.0711209900037,54162.328388400005 2025-08-26,08:00:12.000,238,11039981,-795,0,1756195211,13190.146595699996,244.1063666400005,54162.30742704 2025-08-26,08:00:13.000,238,11039999,-795,0,1756195212,13190.079232600001,244.14866142000392,54162.15371040001 2025-08-26,08:00:14.000,238,11039977,-795,0,1756195213,13190.187013559997,244.21210358999815,54162.279478560005 2025-08-26,08:00:15.000,238,11039903,-795,0,1756195214,13190.281321900002,244.19800532999943,54162.510053519996 2025-08-26,08:00:16.000,238,11039985,-795,0,1756195215,13190.234167729992,244.2191527200048,54162.74062848 2025-08-26,08:00:17.000,238,11040009,-795,0,1756195216,13190.362157620002,244.24734924000222,54162.8174868 2025-08-26,08:00:18.000,238,11040017,-795,0,1756195217,13190.362157620002,244.29669314999774,54162.85242240001 2025-08-26,08:00:19.000,238,11039977,-795,0,1756195218,13190.348684999997,244.3178405400031,54162.510053519996 2025-08-26,08:00:20.000,238,11040003,-795,0,1756195219,13190.389102859997,244.35308618999989,54162.37031112001 2025-08-26,08:00:21.000,238,11039968,-795,0,1756195220,13190.375630239992,244.37423357999796,54162.21659448 2025-08-26,08:00:22.000,238,11039983,-795,0,1756195221,13190.469938579998,244.40243010000268,54162.32140128001 2025-08-26,08:00:23.000,238,11039953,-795,0,1756195222,13190.442993340002,244.47292140000354,54162.2585172 2025-08-26,08:00:24.000,238,11039989,-795,0,1756195223,13190.517092749993,244.46587227000418,54162.845435279996 2025-08-26,08:00:25.000,238,11039934,-795,0,1756195224,13190.564246919988,244.40947923000203,54162.79652544 2025-08-26,08:00:26.000,238,11039997,-795,0,1756195225,13190.631610019998,244.46587227000418,54162.845435279996 2025-08-26,08:00:27.000,238,11040021,-795,0,1756195226,13190.611401089998,244.5434127000044,54162.55896336001 2025-08-26,08:00:28.000,238,11040037,-635,0,1756195227,13190.611401089998,244.59980573999928,54162.342362639996 2025-08-26,08:00:29.000,238,11039985,-795,0,1756195228,13190.597928469993,244.58570748000056,54162.26550432 2025-08-26,08:00:30.000,238,11039979,-795,0,1756195229,13190.651818949998,244.63505139000335,54162.27249144001 2025-08-26,08:00:31.000,238,11039905,-795,0,1756195230,13190.557510609993,244.69849356000486,54162.39127248001 2025-08-26,08:00:32.000,238,11039972,-795,0,1756195231,13190.611401089998,244.7619357299991,54162.57992472 2025-08-26,08:00:33.000,238,11039999,-795,0,1756195232,13190.597928469993,244.76898485999845,54162.62184744 2025-08-26,08:00:34.000,238,11040001,-795,0,1756195233,13190.604664779989,244.86062355000468,54162.62184744 2025-08-26,08:00:35.000,238,11039982,-795,0,1756195234,13190.685500499989,244.88177094000275,54162.41922096001 2025-08-26,08:00:36.000,238,11039993,-795,0,1756195235,13190.712445739999,244.9381639800049,54162.46813080001 2025-08-26,08:00:37.000,238,11039980,-795,0,1756195236,13190.813490389999,244.99455701999977,54162.41223384 2025-08-26,08:00:38.000,238,11039969,-795,0,1756195237,13190.773072529999,245.10734310000407,54162.342362639996 2025-08-26,08:00:39.000,238,11039900,-795,0,1756195238,13190.76633621999,245.2201291800011,54162.544989120004 2025-08-26,08:00:40.000,238,11039914,-795,0,1756195239,13190.84717193999,245.24832569999853,54162.53800200001 2025-08-26,08:00:41.000,238,11040008,-795,0,1756195240,13190.89432611,245.2835713500026,54162.63582168001 2025-08-26,08:00:42.000,238,11040003,-795,0,1756195241,13190.91453504,245.32586612999876,54162.83844816 2025-08-26,08:00:43.000,238,11040005,-795,0,1756195242,13190.92800765999,245.40340655999898,54162.33537552 2025-08-26,08:00:44.000,238,11039999,-795,0,1756195243,13191.03578862,245.45275047000177,54162.5030664 2025-08-26,08:00:45.000,238,11040016,-795,0,1756195244,13191.11662434,245.49504524999793,54162.63582168001 2025-08-26,08:00:46.000,238,11039988,-795,0,1756195245,13191.204196369996,245.57258567999816,54162.496079280005 2025-08-26,08:00:47.000,238,11039955,-795,0,1756195246,13191.251350539991,245.6783226300031,54162.64979592 2025-08-26,08:00:48.000,238,11039981,-795,0,1756195247,13191.318713640001,245.7417648000046,54162.544989120004 2025-08-26,08:00:49.000,238,11039938,-795,0,1756195248,13191.406285669997,245.8263543600042,54162.62184744 2025-08-26,08:00:50.000,238,11039999,-795,0,1756195249,13191.588166039997,245.85455088000163,54162.72665424001 2025-08-26,08:00:51.000,238,11040021,-795,0,1756195250,13191.648792829998,245.9250421800025,54162.663770160005 2025-08-26,08:00:52.000,238,11039974,-755,0,1756195251,13191.743101169988,245.98143522000464,54162.71966712 2025-08-26,08:00:53.000,238,11039979,-795,0,1756195252,13191.810464269998,246.00963174000208,54162.58691184001 2025-08-26,08:00:54.000,238,11039981,-795,0,1756195253,13191.96539939999,246.05192651999823,54162.78953832 2025-08-26,08:00:55.000,238,11039955,-795,0,1756195254,13192.032762499999,246.12946694999846,54163.13889432001 2025-08-26,08:00:56.000,238,11039994,-795,0,1756195255,13192.17422501,246.14356521000445,54163.03408752 2025-08-26,08:00:57.000,238,11039993,-795,0,1756195256,13192.22811548999,246.19995824999933,54163.048061760004 2025-08-26,08:00:58.000,238,11039999,-795,0,1756195257,13192.28874227999,246.2845478099989,54162.98517768 2025-08-26,08:00:59.000,238,11039959,-795,0,1756195258,13192.423468479996,246.34798998000042,54162.782551200005 2025-08-26,08:01:00.000,238,11039974,-795,0,1756195259,13192.571667299992,246.31274433000362,54163.285623840005 2025-08-26,08:01:01.000,238,11039988,-795,0,1756195260,13192.686184569997,246.31979346000298,54163.334533680005 2025-08-26,08:01:02.000,238,11039998,-795,0,1756195261,13192.713129809992,246.3973338900032,54163.42536624001 2025-08-26,08:01:03.000,238,11039940,-795,0,1756195262,13192.679448260002,246.4819234500028,54163.32754656001 2025-08-26,08:01:04.000,238,11039971,-795,0,1756195263,13192.820910770002,246.58766040000046,54163.50921168 2025-08-26,08:01:05.000,238,11039994,-795,0,1756195264,13192.901746490003,246.55241475000366,54163.53017304 2025-08-26,08:01:06.000,238,11039973,-795,0,1756195265,13193.002791139988,246.55946388000302,54163.76074800001 2025-08-26,08:01:07.000,238,11040009,-795,0,1756195266,13193.090363169998,246.59470952999982,54163.683889679996 2025-08-26,08:01:08.000,238,11040020,-795,0,1756195267,13193.103835789989,246.6299551800039,54163.57908288 2025-08-26,08:01:09.000,238,11039990,-795,0,1756195268,13193.164462579989,246.67224996000004,54163.84459344 2025-08-26,08:01:10.000,238,11039970,-795,0,1756195269,13193.27224354,246.65815170000133,54164.08914264 2025-08-26,08:01:11.000,238,11039958,-795,0,1756195270,13193.25203461,246.67224996000004,54163.99831008001 2025-08-26,08:01:12.000,238,11039991,-795,0,1756195271,13193.319397709995,246.72159387000283,54164.459460000005 2025-08-26,08:01:13.000,238,11039981,-795,0,1756195272,13193.3126614,246.74979039000027,54164.270807760004 2025-08-26,08:01:14.000,238,11039993,-795,0,1756195273,13193.38676080999,246.75683951999963,54164.34766608 2025-08-26,08:01:15.000,238,11039996,-795,0,1756195274,13193.440651289995,246.7427412600009,54164.459460000005 2025-08-26,08:01:16.000,238,11040018,-795,0,1756195275,13193.602322729996,246.763888649999,54164.48042136001 2025-08-26,08:01:17.000,238,11040004,-795,0,1756195276,13193.60905903999,246.78503604000434,54164.53631832 2025-08-26,08:01:18.000,238,11040011,-795,0,1756195277,13193.58885010999,246.75683951999963,54164.80182888 2025-08-26,08:01:19.000,238,11039988,-795,0,1756195278,13193.59558642,246.7427412600009,54164.75990616 2025-08-26,08:01:20.000,238,11039937,-795,0,1756195279,13193.669685829991,246.7920851700037,54165.20708184 2025-08-26,08:01:21.000,238,11039989,-795,0,1756195280,13193.804412029996,246.77093777999835,54165.29092728001 2025-08-26,08:01:22.000,238,11039986,-795,0,1756195281,13193.723576309996,246.84847820999858,54165.13721064 2025-08-26,08:01:23.000,238,11039941,-795,0,1756195282,13193.63600428,246.91192038000008,54165.05336520001 2025-08-26,08:01:24.000,238,11039974,-795,0,1756195283,13193.777466790001,246.96831342000223,54165.0883008 2025-08-26,08:01:25.000,238,11039982,-795,0,1756195284,13193.898720370002,246.85552733999793,54165.297914400006 2025-08-26,08:01:26.000,238,11039963,-795,0,1756195285,13193.898720370002,246.79913430000306,54165.395734080004 2025-08-26,08:01:27.000,238,11039935,-795,0,1756195286,13193.844829889997,246.86257647000457,54165.57739920001 2025-08-26,08:01:28.000,238,11039965,-795,0,1756195287,13193.797675720001,246.9753625500016,54165.81496128 2025-08-26,08:01:29.000,238,11040000,-795,0,1756195288,13193.891984059992,246.94716603000415,54165.93374232 2025-08-26,08:01:30.000,238,11039999,-795,0,1756195289,13193.945874539997,246.9542151600035,54166.01060064001 2025-08-26,08:01:31.000,238,11039958,-795,0,1756195290,13193.993028709992,247.05290298000182,54166.066497600004 2025-08-26,08:01:32.000,238,11039986,-795,0,1756195291,13194.006501329997,247.06700124000054,54165.82194840001 2025-08-26,08:01:33.000,238,11039981,-795,0,1756195292,13193.918929300002,247.0388047200031,54165.79399992001 2025-08-26,08:01:34.000,238,11039988,-795,0,1756195293,13194.033446569993,246.96126429000287,54165.98963928001 2025-08-26,08:01:35.000,238,11039967,-795,0,1756195294,13194.033446569993,246.9260186399988,54166.352969520005 2025-08-26,08:01:36.000,238,11039961,-795,0,1756195295,13193.979556090002,247.05995211000118,54166.61149296001 2025-08-26,08:01:37.000,238,11040020,-795,0,1756195296,13194.040182880002,247.12339428000269,54166.77219672 2025-08-26,08:01:38.000,238,11039952,-795,0,1756195297,13194.019973950002,247.15159080000012,54166.77219672 2025-08-26,08:01:39.000,238,11039949,-795,0,1756195298,13194.013237639992,247.1868364500042,54166.71629976 2025-08-26,08:01:40.000,238,11039990,-795,0,1756195299,13194.073864429993,247.19388558000355,54166.64642856 2025-08-26,08:01:41.000,238,11040002,-795,0,1756195300,13194.067128119998,247.1868364500042,54166.68136416001 2025-08-26,08:01:42.000,238,11039994,-795,0,1756195301,13193.979556090002,247.25732774999778,54166.61149296001 2025-08-26,08:01:43.000,238,11039948,-795,0,1756195302,13193.912192989992,247.29257340000186,54166.49271192001 2025-08-26,08:01:44.000,238,11039989,-795,0,1756195303,13193.885247749997,247.27847514000314,54167.03072016 2025-08-26,08:01:45.000,238,11039984,-795,0,1756195304,13193.905456679997,247.3207699199993,54167.37308904 2025-08-26,08:01:46.000,238,11039989,-795,0,1756195305,13193.885247749997,247.34191731000465,54167.51981856001 2025-08-26,08:01:47.000,238,11039988,-795,0,1756195306,13193.817884650001,247.34191731000465,54167.56174128 2025-08-26,08:01:48.000,238,11039993,-795,0,1756195307,13193.710103689991,247.34191731000465,54167.33815344 2025-08-26,08:01:49.000,238,11040007,-795,0,1756195308,13193.662949519996,247.36306470000272,54167.18443680001 2025-08-26,08:01:50.000,238,11040001,-755,0,1756195309,13193.582113799996,247.30667166000057,54167.21238528001 2025-08-26,08:01:51.000,238,11039961,-795,0,1756195310,13193.54843224999,247.25027861999843,54167.31719208 2025-08-26,08:01:52.000,238,11039965,-795,0,1756195311,13193.43391498,247.20798384000227,54167.41501176 2025-08-26,08:01:53.000,238,11040005,-795,0,1756195312,13193.278979849994,247.2009347100029,54167.72943216 2025-08-26,08:01:54.000,238,11039949,-795,0,1756195313,13193.218353059994,247.16568905999884,54167.84122608 2025-08-26,08:01:55.000,238,11039993,-795,0,1756195314,13193.218353059994,247.10929602000397,54167.94603288 2025-08-26,08:01:56.000,238,11039982,-795,0,1756195315,13193.191407819999,247.05995211000118,54167.932058640006 2025-08-26,08:01:57.000,238,11039988,-795,0,1756195316,13193.124044719989,247.03175559000374,54167.813277600006 2025-08-26,08:01:58.000,238,11039998,-795,0,1756195317,13193.063417929989,247.01765732999775,54167.61763824001 2025-08-26,08:01:59.000,238,11039979,-795,0,1756195318,13192.935428039993,246.94716603000415,54167.49885720001 2025-08-26,08:02:00.000,238,11039958,-795,0,1756195319,13192.942164349988,246.94716603000415,54167.6735352 2025-08-26,08:02:01.000,238,11039959,-795,0,1756195320,13192.888273869998,246.93306776999816,54167.960007120004 2025-08-26,08:02:02.000,238,11039975,-795,0,1756195321,13192.793965529992,246.93306776999816,54168.06481392 2025-08-26,08:02:03.000,238,11040009,-795,0,1756195322,13192.645766709997,246.890772990002,54168.00192984001 2025-08-26,08:02:04.000,238,11039978,-795,0,1756195323,13192.686184569997,246.84142907999922,54168.11372376 2025-08-26,08:02:05.000,238,11040016,-795,0,1756195324,13192.713129809992,246.7779869099977,54168.03686544 2025-08-26,08:02:06.000,238,11039961,-795,0,1756195325,13192.639030400002,246.79913430000306,54168.08577528 2025-08-26,08:02:07.000,238,11039997,-795,0,1756195326,13192.517776820001,246.75683951999963,54167.84122608 2025-08-26,08:02:08.000,238,11039974,-795,0,1756195327,13192.403259549996,246.75683951999963,54167.79930336 2025-08-26,08:02:09.000,238,11040005,-795,0,1756195328,13192.37631431,246.68634821999876,54168.10673664 2025-08-26,08:02:10.000,238,11040010,-795,0,1756195329,13192.362841689996,246.66520083000069,54168.19058208001 2025-08-26,08:02:11.000,238,11039952,-795,0,1756195330,13192.29547859,246.65815170000133,54168.19058208001 2025-08-26,08:02:12.000,238,11039982,-795,0,1756195331,13192.24832441999,246.58766040000046,54168.28840176001 2025-08-26,08:02:13.000,238,11040004,-795,0,1756195332,13192.12707083999,246.50307084000087,54167.94603288 2025-08-26,08:02:14.000,238,11040012,-795,0,1756195333,13192.13380715,246.49602171000151,54168.14167224001 2025-08-26,08:02:15.000,238,11039935,-795,0,1756195334,13192.079916669994,246.42553041000065,54168.19058208001 2025-08-26,08:02:16.000,238,11039983,-795,0,1756195335,13191.924981539989,246.4184812800013,54167.86917456 2025-08-26,08:02:17.000,238,11040017,-795,0,1756195336,13191.844145819989,246.39028476000385,54168.28840176001 2025-08-26,08:02:18.000,238,11040008,-795,0,1756195337,13191.770046409998,246.35503910999978,54168.21853056001 2025-08-26,08:02:19.000,238,11039973,-795,0,1756195338,13191.608374969997,246.30569520000427,54168.11372376 2025-08-26,08:02:20.000,238,11039983,-795,0,1756195339,13191.561220800002,246.21405650999804,54168.246479040004 2025-08-26,08:02:21.000,238,11040013,-795,0,1756195340,13191.466912459997,246.11536868999974,54168.21853056001 2025-08-26,08:02:22.000,238,11039965,-795,0,1756195341,13191.332186259991,246.0730739100036,54168.07180104001 2025-08-26,08:02:23.000,238,11039961,-795,0,1756195342,13191.05599755,246.04487738999887,54167.73641928001 2025-08-26,08:02:24.000,238,11039980,-795,0,1756195343,13191.03578862,245.94618957000057,54167.90411016001 2025-08-26,08:02:25.000,238,11039934,-795,0,1756195344,13190.96842551999,245.96733695999865,54168.0578268 2025-08-26,08:02:26.000,238,11039966,-795,0,1756195345,13190.921271349995,245.91094392000377,54168.0578268 2025-08-26,08:02:27.000,238,11039972,-755,0,1756195346,13190.800017769994,245.85455088000163,54168.08577528 2025-08-26,08:02:28.000,238,11039982,-795,0,1756195347,13190.705709429989,245.84750175000227,54167.99494272 2025-08-26,08:02:29.000,238,11040000,-795,0,1756195348,13190.611401089998,245.7770104500014,54167.61763824001 2025-08-26,08:02:30.000,238,11039999,-795,0,1756195349,13190.564246919988,245.76291219000268,54167.90411016001 2025-08-26,08:02:31.000,238,11039974,-795,0,1756195350,13190.395839169993,245.73471566999797,54167.77135488 2025-08-26,08:02:32.000,238,11039974,-795,0,1756195351,13190.348684999997,245.74881393000396,54167.862187440005 2025-08-26,08:02:33.000,238,11040035,-795,0,1756195352,13190.240904040002,245.76291219000268,54167.9180844 2025-08-26,08:02:34.000,238,11039976,-795,0,1756195353,13190.160068320001,245.7135682799999,54167.89013592 2025-08-26,08:02:35.000,238,11039973,-795,0,1756195354,13190.146595699996,245.7276665399986,54167.72943216 2025-08-26,08:02:36.000,238,11039996,-795,0,1756195355,13190.180277250001,245.7135682799999,54167.89013592 2025-08-26,08:02:37.000,238,11040010,-795,0,1756195356,13190.187013559997,245.66422437000438,54167.70148368 2025-08-26,08:02:38.000,238,11039998,-795,0,1756195357,13190.166804629996,245.62192959000095,54167.56872840001 2025-08-26,08:02:39.000,238,11040014,-795,0,1756195358,13190.05902367,245.58668394000415,54167.51981856001 2025-08-26,08:02:40.000,238,11040003,-795,0,1756195359,13190.065759979996,245.54438916000072,54167.645586720006 2025-08-26,08:02:41.000,238,11039983,-795,0,1756195360,13190.025342119996,245.50914351000392,54167.6735352 2025-08-26,08:02:42.000,238,11040016,-795,0,1756195361,13189.97145163999,245.4668487300005,54167.88314880001 2025-08-26,08:02:43.000,238,11040042,-795,0,1756195362,13189.85693437,245.4316030800037,54167.624625360004 2025-08-26,08:02:44.000,238,11040011,-795,0,1756195363,13189.924297469996,245.37521004000155,54167.596676880006 2025-08-26,08:02:45.000,238,11039958,-795,0,1756195364,13189.964715329996,245.33291525999812,54167.68750944001 2025-08-26,08:02:46.000,238,11040028,-795,0,1756195365,13189.944506399996,245.2342274399998,54167.3940504 2025-08-26,08:02:47.000,238,11039964,-795,0,1756195366,13189.91756116,245.1707852699983,54167.27526936 2025-08-26,08:02:48.000,238,11040025,-795,0,1756195367,13189.863670679995,245.10734310000407,54167.44994736001 2025-08-26,08:02:49.000,238,11040001,-795,0,1756195368,13189.722208169995,245.1214413600028,54167.41501176 2025-08-26,08:02:50.000,238,11039994,-795,0,1756195369,13189.722208169995,245.14963788000023,54167.71545792001 2025-08-26,08:02:51.000,238,11040005,-795,0,1756195370,13189.675054,245.1214413600028,54167.792316240004 2025-08-26,08:02:52.000,238,11039997,-795,0,1756195371,13189.73568079,245.07209745,54167.77135488 2025-08-26,08:02:53.000,238,11040016,-795,0,1756195372,13189.66831768999,245.01570440999785,54167.34514056 2025-08-26,08:02:54.000,238,11039970,-795,0,1756195373,13189.77609865,244.9734096300017,54167.19841104 2025-08-26,08:02:55.000,238,11039966,-795,0,1756195374,13189.78957126999,244.99455701999977,54167.30321784001 2025-08-26,08:02:56.000,238,11039929,-795,0,1756195375,13189.65484507,244.9734096300017,54166.96084896 2025-08-26,08:02:57.000,238,11039981,-795,0,1756195376,13189.71547186,244.95226224000362,54167.51981856001 2025-08-26,08:02:58.000,238,11039983,-795,0,1756195377,13189.65484507,244.94521311000426,54167.5337928 2025-08-26,08:02:59.000,238,11040026,-795,0,1756195378,13189.72894447999,244.90291833000083,54167.70148368 2025-08-26,08:03:00.000,238,11040003,-795,0,1756195379,13189.78957126999,244.91701658999955,54167.792316240004 2025-08-26,08:03:01.000,238,11040008,-795,0,1756195380,13189.843461749995,244.95226224000362,54167.72943216 2025-08-26,08:03:02.000,238,11039959,-795,0,1756195381,13189.89061591999,244.94521311000426,54167.38007616001 2025-08-26,08:03:03.000,238,11039925,-795,0,1756195382,13189.82998912999,244.98750789000042,54167.15648832 2025-08-26,08:03:04.000,238,11039962,-795,0,1756195383,13189.95797902,244.9734096300017,54167.25430800001 2025-08-26,08:03:05.000,238,11039936,-795,0,1756195384,13189.991660569991,244.98750789000042,54167.26828224 2025-08-26,08:03:06.000,238,11040003,-795,0,1756195385,13190.139859390001,244.98045876000106,54167.9180844 2025-08-26,08:03:07.000,238,11039995,-795,0,1756195386,13190.200486180001,245.09324483999808,54168.02289120001 2025-08-26,08:03:08.000,238,11040001,-795,0,1756195387,13190.294794519992,245.14258875000087,54168.01590408 2025-08-26,08:03:09.000,238,11039978,-795,0,1756195388,13190.395839169993,245.1848835300043,54168.05083968001 2025-08-26,08:03:10.000,238,11039987,-795,0,1756195389,13190.490147509998,245.16373613999895,54167.8482132 2025-08-26,08:03:11.000,238,11039922,-795,0,1756195390,13190.564246919988,245.19193266000366,54167.5337928 2025-08-26,08:03:12.000,238,11039984,-795,0,1756195391,13190.672027879998,245.19193266000366,54167.7084708 2025-08-26,08:03:13.000,238,11039992,-795,0,1756195392,13190.672027879998,245.24832569999853,54167.56872840001 2025-08-26,08:03:14.000,238,11040018,-795,0,1756195393,13190.76633621999,245.33291525999812,54167.99494272 2025-08-26,08:03:15.000,238,11039978,-795,0,1756195394,13190.82696300999,245.3470135200041,54168.246479040004 2025-08-26,08:03:16.000,238,11040025,-795,0,1756195395,13190.97516183,245.3470135200041,54168.56089944 2025-08-26,08:03:17.000,238,11040000,-795,0,1756195396,13191.01557969,245.4175048199977,54168.58884792 2025-08-26,08:03:18.000,238,11039988,-755,0,1756195397,13191.123360649995,245.3681609100022,54168.295388880004 2025-08-26,08:03:19.000,238,11039940,-795,0,1756195398,13191.062733859995,245.40340655999898,54168.20455632 2025-08-26,08:03:20.000,238,11039889,-795,0,1756195399,13191.123360649995,245.45275047000177,54168.10673664 2025-08-26,08:03:21.000,238,11039996,-795,0,1756195400,13191.204196369996,245.52324177000264,54168.14167224001 2025-08-26,08:03:22.000,238,11040009,-795,0,1756195401,13191.298504710001,245.5796348100048,54168.51897672 2025-08-26,08:03:23.000,238,11040016,-795,0,1756195402,13191.143569579996,245.6148804600016,54168.15564648 2025-08-26,08:03:24.000,238,11039992,-795,0,1756195403,13191.291768399991,245.7135682799999,54168.602822160006 2025-08-26,08:03:25.000,238,11039925,-795,0,1756195404,13191.473648769992,245.67127350000374,54169.00807512001 2025-08-26,08:03:26.000,238,11039986,-795,0,1756195405,13191.541011870002,245.69947002000117,54168.81243576001 2025-08-26,08:03:27.000,238,11039909,-795,0,1756195406,13191.547748179997,245.76291219000268,54168.70762896 2025-08-26,08:03:28.000,238,11039948,-795,0,1756195407,13191.648792829998,245.81930523000483,54168.86134560001 2025-08-26,08:03:29.000,238,11039999,-795,0,1756195408,13191.716155929993,245.86160001000098,54168.71461608 2025-08-26,08:03:30.000,238,11040002,-795,0,1756195409,13191.702683310003,245.90389479000441,54168.88929408001 2025-08-26,08:03:31.000,238,11040007,-795,0,1756195410,13191.756573789993,245.96733695999865,54169.11986904 2025-08-26,08:03:32.000,238,11039957,-795,0,1756195411,13191.837409509993,246.00258261000272,54169.22467584001 2025-08-26,08:03:33.000,238,11039969,-795,0,1756195412,13191.823936889989,246.05192651999823,54169.12685616001 2025-08-26,08:03:34.000,238,11040016,-795,0,1756195413,13191.931717849999,246.06602478000423,54169.39236672001 2025-08-26,08:03:35.000,238,11039983,-795,0,1756195414,13192.012553569999,246.13651607999782,54169.3853796 2025-08-26,08:03:36.000,238,11040003,-795,0,1756195415,13192.012553569999,246.09422130000166,54169.28755992 2025-08-26,08:03:37.000,238,11040012,-795,0,1756195416,13192.160752389995,246.12946694999846,54169.588006080005 2025-08-26,08:03:38.000,238,11039949,-795,0,1756195417,13192.15401608,246.17881086000125,54169.525122 2025-08-26,08:03:39.000,238,11040016,-795,0,1756195418,13192.100125599994,246.27749867999955,54169.706787120005 2025-08-26,08:03:40.000,238,11039994,-795,0,1756195419,13192.22811548999,246.2986460700049,54169.79761968001 2025-08-26,08:03:41.000,238,11040014,-795,0,1756195420,13192.24832441999,246.32684259000234,54170.00024616 2025-08-26,08:03:42.000,238,11039972,-795,0,1756195421,13192.27526966,246.3338917200017,54170.02819464 2025-08-26,08:03:43.000,238,11039984,-795,0,1756195422,13192.13380715,246.2986460700049,54169.6648644 2025-08-26,08:03:44.000,238,11040000,-795,0,1756195423,13192.22811548999,246.37618649999786,54169.88146512 2025-08-26,08:03:45.000,238,11039952,-795,0,1756195424,13192.25506073,246.42553041000065,54169.993259040006 2025-08-26,08:03:46.000,238,11039999,-795,0,1756195425,13192.35610538,246.3973338900032,54170.15396280001 2025-08-26,08:03:47.000,238,11039992,-795,0,1756195426,13192.33589645,246.48897258000216,54170.51729304001 2025-08-26,08:03:48.000,238,11039988,-795,0,1756195427,13192.362841689996,246.48897258000216,54170.34261504 2025-08-26,08:03:49.000,238,11040020,-795,0,1756195428,13192.383050619996,246.5312673599983,54170.33562792 2025-08-26,08:03:50.000,238,11039980,-795,0,1756195429,13192.47735896,246.53831648999767,54170.46838320001 2025-08-26,08:03:51.000,238,11039941,-795,0,1756195430,13192.383050619996,246.5312673599983,54169.98627192001 2025-08-26,08:03:52.000,238,11039976,-795,0,1756195431,13192.423468479996,246.5312673599983,54170.14697568 2025-08-26,08:03:53.000,238,11039972,-795,0,1756195432,13192.31568752,246.5453656200043,54170.209859760005 2025-08-26,08:03:54.000,238,11039992,-795,0,1756195433,13192.35610538,246.5453656200043,54170.258769600005 2025-08-26,08:03:55.000,238,11039999,-795,0,1756195434,13192.423468479996,246.60175865999918,54170.56620288001 2025-08-26,08:03:56.000,238,11039985,-795,0,1756195435,13192.537985750001,246.56651301000238,54170.86664904 2025-08-26,08:03:57.000,238,11040003,-795,0,1756195436,13192.484095269996,246.5806112700011,54170.71991952 2025-08-26,08:03:58.000,238,11039947,-795,0,1756195437,13192.537985750001,246.5806112700011,54170.77581648001 2025-08-26,08:03:59.000,238,11039966,-795,0,1756195438,13192.443677409996,246.55946388000302,54170.46838320001 2025-08-26,08:04:00.000,238,11039949,-795,0,1756195439,13192.511040509991,246.56651301000238,54170.45440896 2025-08-26,08:04:01.000,238,11040016,-795,0,1756195440,13192.524513129996,246.55946388000302,54170.496331680006 2025-08-26,08:04:02.000,238,11040021,-795,0,1756195441,13192.511040509991,246.59470952999982,54170.74088088 2025-08-26,08:04:03.000,238,11039988,-795,0,1756195442,13192.470622649991,246.5806112700011,54170.63607408001 2025-08-26,08:04:04.000,238,11039971,-795,0,1756195443,13192.544722059996,246.63700431000325,54171.10421112 2025-08-26,08:04:05.000,238,11039970,-795,0,1756195444,13192.612085159992,246.65815170000133,54171.264914880005 2025-08-26,08:04:06.000,238,11040005,-795,0,1756195445,13192.659239330002,246.71454474000348,54171.03433992 2025-08-26,08:04:07.000,238,11039926,-795,0,1756195446,13192.645766709997,246.75683951999963,54171.05530128 2025-08-26,08:04:08.000,238,11039978,-795,0,1756195447,13192.625557779997,246.70044648000476,54170.664022560006 2025-08-26,08:04:09.000,238,11039955,-795,0,1756195448,13192.645766709997,246.70749561000412,54170.69895816 2025-08-26,08:04:10.000,238,11040001,-795,0,1756195449,13192.746811359997,246.71454474000348,54170.929533120005 2025-08-26,08:04:11.000,238,11040024,-795,0,1756195450,13192.787229219997,246.68634821999876,54171.27888912001 2025-08-26,08:04:12.000,238,11040005,-795,0,1756195451,13192.793965529992,246.70749561000412,54171.57234816001 2025-08-26,08:04:13.000,238,11040018,-795,0,1756195452,13192.733338739992,246.70749561000412,54171.39767016 2025-08-26,08:04:14.000,238,11039984,-795,0,1756195453,13192.895010179993,246.71454474000348,54171.69112920001 2025-08-26,08:04:15.000,238,11039980,-795,0,1756195454,13192.942164349988,246.73569213000155,54171.52343832001 2025-08-26,08:04:16.000,238,11039987,-795,0,1756195455,13192.901746490003,246.7427412600009,54171.01337856 2025-08-26,08:04:17.000,238,11040006,-795,0,1756195456,13192.942164349988,246.75683951999963,54171.264914880005 2025-08-26,08:04:18.000,238,11039991,-795,0,1756195457,13192.928691729998,246.77093777999835,54171.17408232 2025-08-26,08:04:19.000,238,11039980,-795,0,1756195458,13193.049945309998,246.7427412600009,54171.41863152 2025-08-26,08:04:20.000,238,11039983,-795,0,1756195459,13193.036472689993,246.75683951999963,54171.75401328 2025-08-26,08:04:21.000,238,11040017,-795,0,1756195460,13193.056681619993,246.7920851700037,54171.95663976001 2025-08-26,08:04:22.000,238,11040010,-795,0,1756195461,13193.124044719989,246.79913430000306,54172.103369280005 2025-08-26,08:04:23.000,238,11039953,-795,0,1756195462,13192.982582209988,246.7779869099977,54171.85882008001 2025-08-26,08:04:24.000,238,11039970,-795,0,1756195463,13193.043208999989,246.763888649999,54171.502476960006 2025-08-26,08:04:25.000,238,11039966,-795,0,1756195464,13192.935428039993,246.74979039000027,54171.32779896001 2025-08-26,08:04:26.000,238,11040012,-795,0,1756195465,13193.036472689993,246.70044648000476,54171.600296640005 2025-08-26,08:04:27.000,238,11039987,-795,0,1756195466,13192.948900659998,246.70749561000412,54171.52343832001 2025-08-26,08:04:28.000,238,11040022,-795,0,1756195467,13193.009527449998,246.71454474000348,54171.77497464 2025-08-26,08:04:29.000,238,11039977,-795,0,1756195468,13193.002791139988,246.68634821999876,54172.19420184001 2025-08-26,08:04:30.000,238,11040001,-795,0,1756195469,13193.016263759993,246.6792990899994,54172.30599576 2025-08-26,08:04:31.000,238,11039901,-795,0,1756195470,13192.901746490003,246.63700431000325,54172.103369280005 2025-08-26,08:04:32.000,238,11040028,-795,0,1756195471,13192.921955420003,246.55241475000366,54171.984588240004 2025-08-26,08:04:33.000,238,11039963,-795,0,1756195472,13192.787229219997,246.53831648999767,54171.383695920005 2025-08-26,08:04:34.000,238,11039974,-795,0,1756195473,13192.780492910002,246.5171690999996,54171.53741256 2025-08-26,08:04:35.000,238,11040016,-795,0,1756195474,13192.820910770002,246.46077606000472,54171.55837392 2025-08-26,08:04:36.000,238,11039996,-795,0,1756195475,13192.793965529992,246.43962866999937,54171.57234816001 2025-08-26,08:04:37.000,238,11039997,-795,0,1756195476,13192.915219109993,246.3973338900032,54172.152279120004 2025-08-26,08:04:38.000,238,11039939,-795,0,1756195477,13192.854592319993,246.3691373699985,54172.340931360006 2025-08-26,08:04:39.000,238,11039991,-795,0,1756195478,13192.861328630002,246.31274433000362,54172.29900864 2025-08-26,08:04:40.000,238,11039977,-795,0,1756195479,13192.820910770002,246.26340042000083,54171.96362688 2025-08-26,08:04:41.000,238,11039963,-795,0,1756195480,13192.820910770002,246.19290911999997,54171.8658072 2025-08-26,08:04:42.000,238,11039941,-795,0,1756195481,13192.841119700002,246.19995824999933,54171.9007428 2025-08-26,08:04:43.000,238,11039960,-795,0,1756195482,13192.760283980002,246.17881086000125,54171.57933528 2025-08-26,08:04:44.000,238,11039993,-795,0,1756195483,13192.807438149997,246.13651607999782,54171.84484584 2025-08-26,08:04:45.000,238,11039970,-795,0,1756195484,13192.901746490003,246.13651607999782,54172.152279120004 2025-08-26,08:04:46.000,238,11039957,-795,0,1756195485,13192.901746490003,246.14356521000445,54172.173240480006 2025-08-26,08:04:47.000,238,11039983,-795,0,1756195486,13192.834383389993,246.0730739100036,54172.29202152001 2025-08-26,08:04:48.000,238,11039965,-795,0,1756195487,13192.787229219997,246.06602478000423,54172.152279120004 2025-08-26,08:04:49.000,238,11040004,-795,0,1756195488,13192.773756599992,246.00963174000208,54171.92170416 2025-08-26,08:04:50.000,238,11039981,-795,0,1756195489,13192.847856009997,245.96733695999865,54172.01952384 2025-08-26,08:04:51.000,238,11040007,-795,0,1756195490,13192.847856009997,245.95323869999993,54172.152279120004 2025-08-26,08:04:52.000,238,11040017,-795,0,1756195491,13192.888273869998,245.974386089998,54171.87279432 2025-08-26,08:04:53.000,238,11039997,-795,0,1756195492,13192.847856009997,245.9391404400012,54172.054459440005 2025-08-26,08:04:54.000,238,11039998,-795,0,1756195493,13192.975845899993,245.93209131000185,54172.222150320005 2025-08-26,08:04:55.000,238,11040023,-795,0,1756195494,13192.948900659998,245.88979652999842,54172.16625336001 2025-08-26,08:04:56.000,238,11039946,-795,0,1756195495,13192.942164349988,245.89684565999778,54172.09638216001 2025-08-26,08:04:57.000,238,11040013,-795,0,1756195496,13193.002791139988,245.8122560999982,54172.1802276 2025-08-26,08:04:58.000,238,11039986,-795,0,1756195497,13193.029736379998,245.79110871000012,54172.16625336001 2025-08-26,08:04:59.000,238,11039990,-795,0,1756195498,13193.009527449998,245.79815783999948,54172.13830488 2025-08-26,08:05:00.000,238,11040012,-795,0,1756195499,13192.982582209988,245.78405958000076,54172.13830488 2025-08-26,08:05:01.000,238,11040021,-795,0,1756195500,13193.090363169998,245.81930523000483,54172.41080256001 2025-08-26,08:05:02.000,238,11039973,-795,0,1756195501,13193.144253649989,245.83340349000355,54172.36189272001 2025-08-26,08:05:03.000,238,11040016,-795,0,1756195502,13192.975845899993,245.79815783999948,54172.06144656 2025-08-26,08:05:04.000,238,11040026,-795,0,1756195503,13193.029736379998,245.81930523000483,54172.1802276 2025-08-26,08:05:05.000,238,11040018,-795,0,1756195504,13193.049945309998,245.75586306000332,54172.03349808 2025-08-26,08:05:06.000,238,11039997,-795,0,1756195505,13193.117308409994,245.75586306000332,54172.23612456 2025-08-26,08:05:07.000,238,11039973,-795,0,1756195506,13193.097099479994,245.7770104500014,54172.24311168001 2025-08-26,08:05:08.000,238,11040029,-795,0,1756195507,13193.056681619993,245.76291219000268,54172.1802276 2025-08-26,08:05:09.000,238,11040016,-795,0,1756195508,13193.083626859989,245.75586306000332,54172.25708592 2025-08-26,08:05:10.000,238,11040023,-795,0,1756195509,13193.124044719989,245.79110871000012,54172.41778968 2025-08-26,08:05:11.000,238,11039914,-795,0,1756195510,13192.982582209988,245.80520696999884,54172.22913744 2025-08-26,08:05:12.000,238,11040014,-795,0,1756195511,13193.090363169998,245.80520696999884,54172.34791848 2025-08-26,08:05:13.000,238,11039999,-795,0,1756195512,13192.996054829993,245.81930523000483,54172.16625336001 2025-08-26,08:05:14.000,238,11039940,-795,0,1756195513,13192.948900659998,245.8122560999982,54171.80292312 2025-08-26,08:05:15.000,238,11039982,-795,0,1756195514,13192.955636969993,245.79815783999948,54172.07542080001 2025-08-26,08:05:16.000,238,11039984,-795,0,1756195515,13193.070154239998,245.7770104500014,54172.26407304001 2025-08-26,08:05:17.000,238,11039949,-795,0,1756195516,13193.056681619993,245.76291219000268,54172.23612456 2025-08-26,08:05:18.000,238,11039935,-795,0,1756195517,13193.070154239998,245.81930523000483,54172.557532080005 2025-08-26,08:05:19.000,238,11039976,-795,0,1756195518,13193.002791139988,245.7770104500014,54172.36887984 2025-08-26,08:05:20.000,238,11040032,-795,0,1756195519,13193.023000069988,245.8404526200029,54172.31298288001 2025-08-26,08:05:21.000,238,11039967,-795,0,1756195520,13193.036472689993,245.83340349000355,54172.26407304001 2025-08-26,08:05:22.000,238,11039979,-755,0,1756195521,13193.029736379998,245.84750175000227,54172.01952384 2025-08-26,08:05:23.000,238,11040037,-795,0,1756195522,13192.955636969993,245.81930523000483,54171.837858720006 2025-08-26,08:05:24.000,238,11039970,-795,0,1756195523,13192.982582209988,245.8122560999982,54172.13830488 2025-08-26,08:05:25.000,238,11039973,-795,0,1756195524,13193.049945309998,245.81930523000483,54172.23612456 2025-08-26,08:05:26.000,238,11039919,-795,0,1756195525,13192.962373279988,245.8263543600042,54172.14529200001 2025-08-26,08:05:27.000,238,11039964,-795,0,1756195526,13192.969109589998,245.91799305000313,54172.39682832 2025-08-26,08:05:28.000,238,11040007,-795,0,1756195527,13192.975845899993,245.90389479000441,54172.173240480006 2025-08-26,08:05:29.000,238,11040004,-795,0,1756195528,13192.942164349988,245.9391404400012,54172.15926624 2025-08-26,08:05:30.000,238,11039977,-795,0,1756195529,13193.002791139988,245.9250421800025,54172.005549600006 2025-08-26,08:05:31.000,238,11039997,-795,0,1756195530,13192.928691729998,245.94618957000057,54171.97760112001 2025-08-26,08:05:32.000,238,11040010,-795,0,1756195531,13192.982582209988,245.91799305000313,54171.99157536 2025-08-26,08:05:33.000,238,11040031,-795,0,1756195532,13192.928691729998,245.91094392000377,54172.16625336001 2025-08-26,08:05:34.000,238,11039984,-795,0,1756195533,13192.955636969993,245.94618957000057,54172.29900864 2025-08-26,08:05:35.000,238,11039994,-795,0,1756195534,13193.009527449998,245.93209131000185,54172.57849344001 2025-08-26,08:05:36.000,238,11039953,-795,0,1756195535,13192.928691729998,245.96733695999865,54172.44573816 2025-08-26,08:05:37.000,238,11039974,-795,0,1756195536,13192.942164349988,245.9602878299993,54172.29900864 2025-08-26,08:05:38.000,238,11039972,-795,0,1756195537,13192.935428039993,245.96733695999865,54172.09638216001 2025-08-26,08:05:39.000,238,11039989,-795,0,1756195538,13192.915219109993,245.91094392000377,54171.90772992001 2025-08-26,08:05:40.000,238,11039995,-795,0,1756195539,13192.975845899993,245.91799305000313,54172.09638216001 2025-08-26,08:05:41.000,238,11040034,-795,0,1756195540,13192.969109589998,245.88979652999842,54172.12433064001 2025-08-26,08:05:42.000,238,11039975,-795,0,1756195541,13192.908482799998,245.89684565999778,54172.319970000004 2025-08-26,08:05:43.000,238,11039933,-795,0,1756195542,13192.814174459993,245.9391404400012,54172.33394424001 2025-08-26,08:05:44.000,238,11040002,-795,0,1756195543,13192.881537560002,245.88274739999906,54172.43176392001 2025-08-26,08:05:45.000,238,11039983,-795,0,1756195544,13192.854592319993,245.8756982699997,54172.494648 2025-08-26,08:05:46.000,238,11039967,-795,0,1756195545,13192.874801249993,245.9250421800025,54172.28503440001 2025-08-26,08:05:47.000,238,11039999,-755,0,1756195546,13192.881537560002,245.89684565999778,54172.005549600006 2025-08-26,08:05:48.000,238,11040002,-795,0,1756195547,13192.847856009997,245.94618957000057,54171.84484584 2025-08-26,08:05:49.000,238,11039985,-795,0,1756195548,13192.834383389993,245.93209131000185,54171.85882008001 2025-08-26,08:05:50.000,238,11040001,-795,0,1756195549,13192.908482799998,245.974386089998,54172.01253672 2025-08-26,08:05:51.000,238,11039910,-795,0,1756195550,13192.767020289997,246.01668087000144,54172.3549056 2025-08-26,08:05:52.000,238,11040000,-795,0,1756195551,13192.834383389993,245.99553348000336,54172.43176392001 2025-08-26,08:05:53.000,238,11040003,-795,0,1756195552,13192.746811359997,246.01668087000144,54172.24311168001 2025-08-26,08:05:54.000,238,11039968,-795,0,1756195553,13192.713129809992,246.03077913000016,54172.1802276 2025-08-26,08:05:55.000,238,11040028,-795,0,1756195554,13192.753547669992,246.05192651999823,54171.71209056001 2025-08-26,08:05:56.000,238,11039974,-795,0,1756195555,13192.827647079997,246.01668087000144,54171.80292312 2025-08-26,08:05:57.000,238,11040012,-795,0,1756195556,13192.841119700002,246.01668087000144,54171.80991024001 2025-08-26,08:05:58.000,238,11039978,-795,0,1756195557,13192.820910770002,246.03782825999951,54171.76100040001 2025-08-26,08:05:59.000,238,11039971,-795,0,1756195558,13192.807438149997,246.03782825999951,54171.96362688 2025-08-26,08:06:00.000,238,11039960,-795,0,1756195559,13192.847856009997,246.06602478000423,54172.20118896 2025-08-26,08:06:01.000,238,11039940,-795,0,1756195560,13192.895010179993,246.04487738999887,54172.271060160005 2025-08-26,08:06:02.000,238,11039976,-795,0,1756195561,13192.847856009997,246.05192651999823,54172.08939504 2025-08-26,08:06:03.000,238,11039957,-795,0,1756195562,13192.814174459993,246.00258261000272,54171.670167840006 2025-08-26,08:06:04.000,238,11039958,-795,0,1756195563,13192.895010179993,246.04487738999887,54171.649206480004 2025-08-26,08:06:05.000,238,11039939,-795,0,1756195564,13192.975845899993,246.08012304000295,54171.63523224 2025-08-26,08:06:06.000,238,11040007,-795,0,1756195565,13192.948900659998,246.0730739100036,54171.61427088001 2025-08-26,08:06:07.000,238,11039962,-795,0,1756195566,13192.962373279988,246.06602478000423,54171.92869128001 2025-08-26,08:06:08.000,238,11039975,-795,0,1756195567,13192.915219109993,246.10831956000038,54171.70510344 2025-08-26,08:06:09.000,238,11039991,-795,0,1756195568,13192.901746490003,246.0730739100036,54171.8658072 2025-08-26,08:06:10.000,238,11039983,-795,0,1756195569,13192.928691729998,246.10831956000038,54171.99157536 2025-08-26,08:06:11.000,238,11040000,-795,0,1756195570,13192.881537560002,246.0871721700023,54171.795936 2025-08-26,08:06:12.000,238,11039988,-795,0,1756195571,13192.935428039993,246.10127043000102,54171.78894888001 2025-08-26,08:06:13.000,238,11040004,-795,0,1756195572,13192.861328630002,246.09422130000166,54171.60728376 2025-08-26,08:06:14.000,238,11039992,-795,0,1756195573,13192.948900659998,246.12946694999846,54171.600296640005 2025-08-26,08:06:15.000,238,11040000,-795,0,1756195574,13192.955636969993,246.14356521000445,54171.94965264001 2025-08-26,08:06:16.000,238,11039981,-795,0,1756195575,13192.874801249993,246.17881086000125,54171.75401328 2025-08-26,08:06:17.000,238,11039988,-795,0,1756195576,13192.942164349988,246.1717617300019,54171.837858720006 2025-08-26,08:06:18.000,238,11039974,-795,0,1756195577,13192.874801249993,246.1858599900006,54171.77497464 2025-08-26,08:06:19.000,238,11039999,-795,0,1756195578,13192.834383389993,246.15766347000317,54171.62824512 2025-08-26,08:06:20.000,238,11039971,-795,0,1756195579,13192.854592319993,246.19290911999997,54171.74003904001 2025-08-26,08:06:21.000,238,11039976,-795,0,1756195580,13192.921955420003,246.1717617300019,54171.84484584 2025-08-26,08:06:22.000,238,11039973,-795,0,1756195581,13192.868064939998,246.2070073799987,54171.837858720006 2025-08-26,08:06:23.000,238,11039976,-795,0,1756195582,13192.820910770002,246.2352039000034,54171.57234816001 2025-08-26,08:06:24.000,238,11039999,-795,0,1756195583,13192.807438149997,246.19995824999933,54171.71209056001 2025-08-26,08:06:25.000,238,11040008,-795,0,1756195584,13192.841119700002,246.17881086000125,54171.7260648 2025-08-26,08:06:26.000,238,11040002,-795,0,1756195585,13192.841119700002,246.1224178199991,54171.71209056001 2025-08-26,08:06:27.000,238,11040043,-795,0,1756195586,13192.854592319993,246.1224178199991,54171.41863152 2025-08-26,08:06:28.000,238,11039999,-795,0,1756195587,13193.076890549994,246.05897565000487,54171.57933528 2025-08-26,08:06:29.000,238,11039986,-795,0,1756195588,13193.231825679999,246.1506143400038,54171.59330952001 2025-08-26,08:06:30.000,238,11039960,-795,0,1756195589,13193.238561989994,246.34094085000106,54171.60728376 2025-08-26,08:06:31.000,238,11039964,-795,0,1756195590,13193.083626859989,246.49602171000151,54171.46055424 2025-08-26,08:06:32.000,238,11039923,-795,0,1756195591,13193.029736379998,246.6299551800039,54171.74003904001 2025-08-26,08:06:33.000,238,11039989,-795,0,1756195592,13192.861328630002,246.66520083000069,54171.60728376 2025-08-26,08:06:34.000,238,11039972,-795,0,1756195593,13192.868064939998,246.60175865999918,54171.61427088001 2025-08-26,08:06:35.000,238,11040002,-795,0,1756195594,13192.854592319993,246.65815170000133,54171.57933528 2025-08-26,08:06:36.000,238,11039997,-795,0,1756195595,13192.908482799998,246.6158569199979,54171.44658000001 2025-08-26,08:06:37.000,238,11039976,-795,0,1756195596,13192.975845899993,246.63700431000325,54171.66318072001 2025-08-26,08:06:38.000,238,11039950,-795,0,1756195597,13192.915219109993,246.62290605000453,54171.719077680005 2025-08-26,08:06:39.000,238,11039999,-795,0,1756195598,13192.942164349988,246.60880778999854,54171.54439968001 2025-08-26,08:06:40.000,238,11039912,-795,0,1756195599,13192.955636969993,246.6792990899994,54171.83087160001 2025-08-26,08:06:41.000,238,11039965,-795,0,1756195600,13193.016263759993,246.69339734999812,54171.82388448 2025-08-26,08:06:42.000,238,11040005,-795,0,1756195601,13193.002791139988,246.7286430000022,54171.67715496 2025-08-26,08:06:43.000,238,11039970,-795,0,1756195602,13192.928691729998,246.74979039000027,54171.502476960006 2025-08-26,08:06:44.000,238,11040003,-795,0,1756195603,13192.982582209988,246.71454474000348,54171.36273456 2025-08-26,08:06:45.000,238,11039977,-795,0,1756195604,13193.076890549994,246.73569213000155,54171.5164512 2025-08-26,08:06:46.000,238,11040010,-795,0,1756195605,13193.056681619993,246.763888649999,54171.767987520005 2025-08-26,08:06:47.000,238,11039903,-795,0,1756195606,13193.049945309998,246.74979039000027,54171.63523224 2025-08-26,08:06:48.000,238,11040025,-795,0,1756195607,13192.942164349988,246.8273308200005,54171.64221936001 2025-08-26,08:06:49.000,238,11039990,-795,0,1756195608,13192.935428039993,246.8273308200005,54171.84484584 2025-08-26,08:06:50.000,238,11039995,-795,0,1756195609,13192.928691729998,246.85552733999793,54171.75401328 2025-08-26,08:06:51.000,238,11039987,-795,0,1756195610,13192.955636969993,246.86962560000393,54171.68414208 2025-08-26,08:06:52.000,238,11040026,-795,0,1756195611,13192.888273869998,246.88372386000265,54171.53741256 2025-08-26,08:06:53.000,238,11039952,-755,0,1756195612,13192.767020289997,246.85552733999793,54171.146133840004 2025-08-26,08:06:54.000,238,11040027,-795,0,1756195613,13192.847856009997,246.86962560000393,54171.36273456 2025-08-26,08:06:55.000,238,11039940,-795,0,1756195614,13192.841119700002,246.83437994999986,54171.69811632 2025-08-26,08:06:56.000,238,11040020,-795,0,1756195615,13192.679448260002,246.84847820999858,54171.57933528 2025-08-26,08:06:57.000,238,11040004,-795,0,1756195616,13192.713129809992,246.8273308200005,54171.96362688 2025-08-26,08:06:58.000,238,11039985,-795,0,1756195617,13192.632294089992,246.82028169000114,54171.795936 2025-08-26,08:06:59.000,238,11040016,-795,0,1756195618,13192.639030400002,246.84142907999922,54171.5863224 2025-08-26,08:07:00.000,238,11039981,-795,0,1756195619,13192.659239330002,246.8273308200005,54171.73305192 2025-08-26,08:07:01.000,238,11039974,-795,0,1756195620,13192.632294089992,246.82028169000114,54171.32779896001 2025-08-26,08:07:02.000,238,11039966,-795,0,1756195621,13192.564930989996,246.79913430000306,54171.29286336 2025-08-26,08:07:03.000,238,11039916,-795,0,1756195622,13192.490831579991,246.77093777999835,54171.02036568001 2025-08-26,08:07:04.000,238,11039999,-795,0,1756195623,13192.463886339996,246.7286430000022,54171.30683760001 2025-08-26,08:07:05.000,238,11039938,-795,0,1756195624,13192.463886339996,246.75683951999963,54171.60728376 2025-08-26,08:07:06.000,238,11040024,-795,0,1756195625,13192.544722059996,246.763888649999,54171.69811632 2025-08-26,08:07:07.000,238,11039960,-795,0,1756195626,13192.511040509991,246.84142907999922,54171.649206480004 2025-08-26,08:07:08.000,238,11039999,-795,0,1756195627,13192.490831579991,246.86257647000457,54171.36972168 2025-08-26,08:07:09.000,238,11039979,-795,0,1756195628,13192.47735896,246.86257647000457,54170.999404320006 2025-08-26,08:07:10.000,238,11039995,-795,0,1756195629,13192.564930989996,246.88372386000265,54171.10421112 2025-08-26,08:07:11.000,238,11039962,-795,0,1756195630,13192.484095269996,246.85552733999793,54170.84568768 2025-08-26,08:07:12.000,238,11039999,-795,0,1756195631,13192.564930989996,246.8766747300033,54170.99241720001 2025-08-26,08:07:13.000,238,11039975,-795,0,1756195632,13192.504304199996,246.9542151600035,54171.264914880005 2025-08-26,08:07:14.000,238,11039985,-795,0,1756195633,13192.517776820001,246.91896950999944,54171.3417732 2025-08-26,08:07:15.000,238,11039957,-795,0,1756195634,13192.551458369991,246.98241168000095,54171.44658000001 2025-08-26,08:07:16.000,238,11039990,-795,0,1756195635,13192.571667299992,246.98241168000095,54171.4116444 2025-08-26,08:07:17.000,238,11039970,-795,0,1756195636,13192.645766709997,247.02470646000438,54170.92254600001 2025-08-26,08:07:18.000,238,11039953,-795,0,1756195637,13192.652503019992,246.98241168000095,54170.91555888 2025-08-26,08:07:19.000,238,11039966,-795,0,1756195638,13192.618821470001,247.06700124000054,54170.74088088 2025-08-26,08:07:20.000,238,11039937,-795,0,1756195639,13192.659239330002,247.03175559000374,54170.83870056 2025-08-26,08:07:21.000,238,11040002,-795,0,1756195640,13192.699657190002,247.1022468900046,54171.048314160005 2025-08-26,08:07:22.000,238,11039972,-795,0,1756195641,13192.713129809992,247.0881486299986,54171.432605760005 2025-08-26,08:07:23.000,238,11039985,-795,0,1756195642,13192.645766709997,247.13044341000204,54171.2020308 2025-08-26,08:07:24.000,238,11039946,-795,0,1756195643,13192.773756599992,247.1374925400014,54171.41863152 2025-08-26,08:07:25.000,238,11039978,-795,0,1756195644,13192.874801249993,247.15863992999948,54171.216005040005 2025-08-26,08:07:26.000,238,11039980,-795,0,1756195645,13192.928691729998,247.1868364500042,54170.978442960004 2025-08-26,08:07:27.000,238,11039960,-795,0,1756195646,13192.901746490003,247.20798384000227,54170.94350736001 2025-08-26,08:07:28.000,238,11039972,-795,0,1756195647,13192.780492910002,247.26437688000442,54170.63607408001 2025-08-26,08:07:29.000,238,11039958,-795,0,1756195648,13192.827647079997,247.29962253000122,54170.99241720001 2025-08-26,08:07:30.000,238,11039990,-795,0,1756195649,13192.948900659998,247.32781904999865,54171.271902 2025-08-26,08:07:31.000,238,11040013,-795,0,1756195650,13192.975845899993,247.42650687000423,54171.52343832001 2025-08-26,08:07:32.000,238,11039975,-795,0,1756195651,13192.928691729998,247.4688016500004,54171.3417732 2025-08-26,08:07:33.000,238,11039997,-795,0,1756195652,13192.921955420003,247.46175252000103,54171.07626264 2025-08-26,08:07:34.000,238,11040012,-795,0,1756195653,13193.029736379998,247.51109643000382,54171.22299216 2025-08-26,08:07:35.000,238,11039924,-795,0,1756195654,13193.103835789989,247.5674894699987,54171.20901792001 2025-08-26,08:07:36.000,238,11039967,-795,0,1756195655,13193.117308409994,247.5674894699987,54171.10421112 2025-08-26,08:07:37.000,238,11039997,-795,0,1756195656,13193.103835789989,247.6309316400002,54171.24395352 2025-08-26,08:07:38.000,238,11039983,-795,0,1756195657,13193.164462579989,247.61683338000148,54171.39767016 2025-08-26,08:07:39.000,238,11040009,-795,0,1756195658,13193.137517339994,247.66617729000427,54171.35574744001 2025-08-26,08:07:40.000,238,11040007,-795,0,1756195659,13193.258770919994,247.65207902999828,54171.59330952001 2025-08-26,08:07:41.000,238,11039977,-795,0,1756195660,13193.27224354,247.66617729000427,54171.60728376 2025-08-26,08:07:42.000,238,11039974,-795,0,1756195661,13193.29245247,247.63798076999956,54171.49548984001 2025-08-26,08:07:43.000,238,11039935,-795,0,1756195662,13193.164462579989,247.680275550003,54171.25094064 2025-08-26,08:07:44.000,238,11039995,-795,0,1756195663,13193.238561989994,247.65207902999828,54171.3417732 2025-08-26,08:07:45.000,238,11039973,-795,0,1756195664,13193.20488043999,247.7437177200045,54171.15312096 2025-08-26,08:07:46.000,238,11039967,-795,0,1756195665,13193.30592508999,247.680275550003,54171.52343832001 2025-08-26,08:07:47.000,238,11040003,-795,0,1756195666,13193.28571615999,247.72257032999914,54171.54439968001 2025-08-26,08:07:48.000,238,11039984,-795,0,1756195667,13193.30592508999,247.70847207000043,54171.43959288 2025-08-26,08:07:49.000,238,11039981,-795,0,1756195668,13193.28571615999,247.70142294000107,54171.48850272 2025-08-26,08:07:50.000,238,11039980,-795,0,1756195669,13193.339606639995,247.6591281600049,54171.55837392 2025-08-26,08:07:51.000,238,11039927,-795,0,1756195670,13193.26550722999,247.68732468000235,54171.271902 2025-08-26,08:07:52.000,238,11039985,-795,0,1756195671,13193.3126614,247.6309316400002,54171.46055424 2025-08-26,08:07:53.000,238,11039991,-795,0,1756195672,13193.24529829999,247.62388251000084,54171.271902 2025-08-26,08:07:54.000,238,11039961,-795,0,1756195673,13193.29245247,247.67322642000363,54171.45356712001 2025-08-26,08:07:55.000,238,11040010,-795,0,1756195674,13193.3126614,247.66617729000427,54171.48850272 2025-08-26,08:07:56.000,238,11039959,-795,0,1756195675,13193.359815569995,247.62388251000084,54171.53042544 2025-08-26,08:07:57.000,238,11040044,-795,0,1756195676,13193.35307926,247.61683338000148,54171.5164512 2025-08-26,08:07:58.000,238,11039941,-795,0,1756195677,13193.36655187999,247.56044033999933,54171.17408232 2025-08-26,08:07:59.000,238,11039920,-795,0,1756195678,13193.29245247,247.5463420800006,54171.19504368 2025-08-26,08:08:00.000,238,11039907,-795,0,1756195679,13193.34634294999,247.49699816999782,54171.25792776001 2025-08-26,08:08:01.000,238,11039988,-795,0,1756195680,13193.29245247,247.5322438200019,54171.146133840004 2025-08-26,08:08:02.000,238,11040014,-795,0,1756195681,13193.43391498,247.5322438200019,54171.45356712001 2025-08-26,08:08:03.000,238,11039984,-795,0,1756195682,13193.37328819,247.53929295000125,54171.32081184 2025-08-26,08:08:04.000,238,11039942,-795,0,1756195683,13193.380024499995,247.51109643000382,54171.23696640001 2025-08-26,08:08:05.000,238,11040005,-795,0,1756195684,13193.47433284,247.53929295000125,54171.46754136 2025-08-26,08:08:06.000,238,11039951,-795,0,1756195685,13193.5147507,247.48994903999846,54171.30683760001 2025-08-26,08:08:07.000,238,11039983,-795,0,1756195686,13193.48780545999,247.46175252000103,54171.12517248 2025-08-26,08:08:08.000,238,11039992,-795,0,1756195687,13193.420442359995,247.45470339000167,54171.167095200006 2025-08-26,08:08:09.000,238,11039907,-795,0,1756195688,13193.43391498,247.46175252000103,54171.24395352 2025-08-26,08:08:10.000,238,11039971,-795,0,1756195689,13193.48780545999,247.44060513000295,54171.36972168 2025-08-26,08:08:11.000,238,11040033,-795,0,1756195690,13193.5147507,247.4688016500004,54171.69811632 2025-08-26,08:08:12.000,238,11039991,-795,0,1756195691,13193.5147507,247.4828999099991,54171.481515600004 2025-08-26,08:08:13.000,238,11039969,-795,0,1756195692,13193.49454177,247.52519469000254,54171.30683760001 2025-08-26,08:08:14.000,238,11039999,-795,0,1756195693,13193.561904869995,247.51109643000382,54171.43959288 2025-08-26,08:08:15.000,238,11039950,-795,0,1756195694,13193.541695939995,247.4688016500004,54171.22997928 2025-08-26,08:08:16.000,238,11039987,-795,0,1756195695,13193.53495963,247.4828999099991,54171.13914672001 2025-08-26,08:08:17.000,238,11040002,-795,0,1756195696,13193.52822331999,247.46175252000103,54171.49548984001 2025-08-26,08:08:18.000,238,11039978,-795,0,1756195697,13193.5147507,247.4476542600023,54171.46754136 2025-08-26,08:08:19.000,238,11039989,-795,0,1756195698,13193.47433284,247.48994903999846,54171.80991024001 2025-08-26,08:08:20.000,238,11040011,-795,0,1756195699,13193.56864117999,247.51109643000382,54171.96362688 2025-08-26,08:08:21.000,238,11039971,-795,0,1756195700,13193.54843224999,247.50404730000446,54171.74003904001 2025-08-26,08:08:22.000,238,11039942,-795,0,1756195701,13193.54843224999,247.49699816999782,54171.73305192 2025-08-26,08:08:23.000,238,11039968,-795,0,1756195702,13193.420442359995,247.44060513000295,54171.24395352 2025-08-26,08:08:24.000,238,11039996,-795,0,1756195703,13193.49454177,247.4335560000036,54171.22997928 2025-08-26,08:08:25.000,238,11039973,-795,0,1756195704,13193.460860219995,247.41945774000487,54171.313824720004 2025-08-26,08:08:26.000,238,11040009,-795,0,1756195705,13193.48780545999,247.39831034999952,54171.62824512 2025-08-26,08:08:27.000,238,11040015,-795,0,1756195706,13193.50801438999,247.41945774000487,54171.69811632 2025-08-26,08:08:28.000,238,11039993,-795,0,1756195707,13193.46759652999,247.4476542600023,54171.816897360004 2025-08-26,08:08:29.000,238,11039980,-795,0,1756195708,13193.40696973999,247.41945774000487,54171.80292312 2025-08-26,08:08:30.000,238,11039950,-795,0,1756195709,13193.380024499995,247.4335560000036,54171.551386800005 2025-08-26,08:08:31.000,238,11039931,-795,0,1756195710,13193.35307926,247.4688016500004,54171.35574744001 2025-08-26,08:08:32.000,238,11039962,-795,0,1756195711,13193.400233429995,247.41945774000487,54171.25792776001 2025-08-26,08:08:33.000,238,11039989,-795,0,1756195712,13193.278979849994,247.41240860999824,54171.146133840004 2025-08-26,08:08:34.000,238,11040003,-795,0,1756195713,13193.258770919994,247.4335560000036,54171.09023688001 2025-08-26,08:08:35.000,238,11039982,-795,0,1756195714,13193.25203461,247.44060513000295,54171.334786080006 2025-08-26,08:08:36.000,238,11039991,-795,0,1756195715,13193.33287033,247.46175252000103,54171.85183296 2025-08-26,08:08:37.000,238,11040010,-795,0,1756195716,13193.32613401999,247.44060513000295,54171.87978144001 2025-08-26,08:08:38.000,238,11039961,-715,0,1756195717,13193.238561989994,247.4688016500004,54171.75401328 2025-08-26,08:08:39.000,238,11039978,-795,0,1756195718,13193.157726269994,247.4828999099991,54171.36273456 2025-08-26,08:08:40.000,238,11039964,-795,0,1756195719,13193.157726269994,247.50404730000446,54171.0622884 2025-08-26,08:08:41.000,238,11040018,-795,0,1756195720,13193.130781029999,247.4828999099991,54171.00639144 2025-08-26,08:08:42.000,238,11040026,-795,0,1756195721,13193.150989959999,247.49699816999782,54171.05530128 2025-08-26,08:08:43.000,238,11039986,-795,0,1756195722,13193.016263759993,247.49699816999782,54170.91555888 2025-08-26,08:08:44.000,238,11040018,-795,0,1756195723,13193.049945309998,247.50404730000446,54171.5164512 2025-08-26,08:08:45.000,238,11039970,-795,0,1756195724,13193.083626859989,247.47585077999975,54171.61427088001 2025-08-26,08:08:46.000,238,11039975,-795,0,1756195725,13193.070154239998,247.50404730000446,54171.57933528 2025-08-26,08:08:47.000,238,11039951,-795,0,1756195726,13193.016263759993,247.4828999099991,54171.56536104 2025-08-26,08:08:48.000,238,11039958,-795,0,1756195727,13193.002791139988,247.45470339000167,54170.94350736001 2025-08-26,08:08:49.000,238,11039996,-795,0,1756195728,13192.942164349988,247.42650687000423,54170.90857176 2025-08-26,08:08:50.000,238,11039998,-795,0,1756195729,13192.955636969993,247.42650687000423,54170.80376496001 2025-08-26,08:08:51.000,238,11039967,-795,0,1756195730,13192.935428039993,247.3842120900008,54170.90857176 2025-08-26,08:08:52.000,238,11039959,-795,0,1756195731,13192.955636969993,247.3842120900008,54171.25792776001 2025-08-26,08:08:53.000,238,11039980,-795,0,1756195732,13192.726602429997,247.37011383000208,54171.25792776001 2025-08-26,08:08:54.000,238,11039999,-795,0,1756195733,13192.807438149997,247.37011383000208,54171.29286336 2025-08-26,08:08:55.000,238,11039982,-795,0,1756195734,13192.800701840002,247.334868179998,54171.383695920005 2025-08-26,08:08:56.000,238,11039987,-795,0,1756195735,13192.713129809992,247.29257340000186,54171.00639144 2025-08-26,08:08:57.000,238,11039999,-795,0,1756195736,13192.679448260002,247.31372078999993,54170.90158464001 2025-08-26,08:08:58.000,238,11039967,-795,0,1756195737,13192.544722059996,247.32781904999865,54170.68498392001 2025-08-26,08:08:59.000,238,11040012,-795,0,1756195738,13192.511040509991,247.34191731000465,54170.67100968 2025-08-26,08:09:00.000,238,11040023,-795,0,1756195739,13192.558194680001,247.32781904999865,54171.08324976 2025-08-26,08:09:01.000,238,11039993,-795,0,1756195740,13192.443677409996,247.32781904999865,54170.93652024 2025-08-26,08:09:02.000,238,11039988,-795,0,1756195741,13192.484095269996,247.29962253000122,54171.2020308 2025-08-26,08:09:03.000,238,11040033,-795,0,1756195742,13192.29547859,247.25732774999778,54171.01337856 2025-08-26,08:09:04.000,238,11040005,-795,0,1756195743,13192.33589645,247.27142601000378,54170.74088088 2025-08-26,08:09:05.000,238,11039989,-795,0,1756195744,13192.31568752,247.2361803599997,54170.76882936 2025-08-26,08:09:06.000,238,11039992,-795,0,1756195745,13192.32916013999,247.24322948999907,54170.77581648001 2025-08-26,08:09:07.000,238,11039983,-795,0,1756195746,13192.31568752,247.22913123000035,54170.57319 2025-08-26,08:09:08.000,238,11040011,-795,0,1756195747,13192.25506073,247.27847514000314,54170.810752080004 2025-08-26,08:09:09.000,238,11039989,-795,0,1756195748,13192.282005969995,247.21503297000163,54170.76882936 2025-08-26,08:09:10.000,238,11039992,-795,0,1756195749,13192.34936906999,247.24322948999907,54170.82472632001 2025-08-26,08:09:11.000,238,11039949,-795,0,1756195750,13192.27526966,247.24322948999907,54170.761842240005 2025-08-26,08:09:12.000,238,11040067,-795,0,1756195751,13192.25506073,247.20798384000227,54170.62908696 2025-08-26,08:09:13.000,238,11039977,-795,0,1756195752,13192.16748869999,247.22913123000035,54170.38453776 2025-08-26,08:09:14.000,238,11039982,-795,0,1756195753,13192.17422501,247.22913123000035,54170.3635764 2025-08-26,08:09:15.000,238,11040006,-795,0,1756195754,13192.221379179995,247.24322948999907,54170.45440896 2025-08-26,08:09:16.000,238,11039969,-795,0,1756195755,13192.32916013999,247.29962253000122,54170.62209984 2025-08-26,08:09:17.000,238,11040015,-795,0,1756195756,13192.31568752,247.31372078999993,54170.61511272001 2025-08-26,08:09:18.000,238,11039985,-795,0,1756195757,13192.362841689996,247.36306470000272,54170.60113848 2025-08-26,08:09:19.000,238,11039957,-795,0,1756195758,13192.342632759995,247.31372078999993,54170.51729304001 2025-08-26,08:09:20.000,238,11040004,-795,0,1756195759,13192.28874227999,247.334868179998,54170.12601432 2025-08-26,08:09:21.000,238,11039993,-795,0,1756195760,13192.302214899995,247.27847514000314,54170.15396280001 2025-08-26,08:09:22.000,238,11039935,-795,0,1756195761,13192.32916013999,247.334868179998,54170.258769600005 2025-08-26,08:09:23.000,238,11039984,-795,0,1756195762,13192.29547859,247.31372078999993,54170.06313024001 2025-08-26,08:09:24.000,238,11040027,-795,0,1756195763,13192.39652324,247.34191731000465,54170.209859760005 2025-08-26,08:09:25.000,238,11040005,-795,0,1756195764,13192.490831579991,247.3207699199993,54170.53126728 2025-08-26,08:09:26.000,238,11039983,-795,0,1756195765,13192.490831579991,247.3842120900008,54170.38453776 2025-08-26,08:09:27.000,238,11039938,-795,0,1756195766,13192.511040509991,247.3842120900008,54170.34960216001 2025-08-26,08:09:28.000,238,11039972,-795,0,1756195767,13192.450413719991,247.4335560000036,54170.1888984 2025-08-26,08:09:29.000,238,11039969,-795,0,1756195768,13192.4369411,247.3842120900008,54169.88146512 2025-08-26,08:09:30.000,238,11040011,-795,0,1756195769,13192.4369411,247.41240860999824,54169.94434920001 2025-08-26,08:09:31.000,238,11039980,-795,0,1756195770,13192.37631431,247.42650687000423,54169.98627192001 2025-08-26,08:09:32.000,238,11040006,-795,0,1756195771,13192.443677409996,247.42650687000423,54170.17492416 2025-08-26,08:09:33.000,238,11040034,-795,0,1756195772,13192.403259549996,247.4335560000036,54170.30069232001 2025-08-26,08:09:34.000,238,11039991,-795,0,1756195773,13192.450413719991,247.4828999099991,54170.35658928 2025-08-26,08:09:35.000,238,11039932,-795,0,1756195774,13192.497567890001,247.4688016500004,54170.26575672 2025-08-26,08:09:36.000,238,11039933,-795,0,1756195775,13192.362841689996,247.51109643000382,54170.09806584 2025-08-26,08:09:37.000,238,11039996,-795,0,1756195776,13192.403259549996,247.48994903999846,54169.85351664 2025-08-26,08:09:38.000,238,11039999,-795,0,1756195777,13192.322423829995,247.51109643000382,54169.79761968001 2025-08-26,08:09:39.000,238,11039995,-795,0,1756195778,13192.322423829995,247.47585077999975,54170.09806584 2025-08-26,08:09:40.000,238,11040007,-795,0,1756195779,13192.40999585999,247.4828999099991,54170.23780824 2025-08-26,08:09:41.000,238,11040049,-795,0,1756195780,13192.463886339996,247.48994903999846,54170.34261504 2025-08-26,08:09:42.000,238,11039975,-795,0,1756195781,13192.37631431,247.49699816999782,54170.57319 2025-08-26,08:09:43.000,238,11039972,-795,0,1756195782,13192.28874227999,247.50404730000446,54170.16793704 2025-08-26,08:09:44.000,238,11040005,-795,0,1756195783,13192.32916013999,247.49699816999782,54170.16793704 2025-08-26,08:09:45.000,238,11039960,-795,0,1756195784,13192.35610538,247.4828999099991,54170.13300144001 2025-08-26,08:09:46.000,238,11039965,-795,0,1756195785,13192.39652324,247.44060513000295,54169.9792848 2025-08-26,08:09:47.000,238,11039994,-795,0,1756195786,13192.450413719991,247.41240860999824,54169.95832344 2025-08-26,08:09:48.000,238,11040030,-795,0,1756195787,13192.39652324,247.39831034999952,54170.042168880005 2025-08-26,08:09:49.000,238,11039993,-795,0,1756195788,13192.470622649991,247.37716296000144,54170.16793704 2025-08-26,08:09:50.000,238,11040015,-795,0,1756195789,13192.537985750001,247.39126122000016,54170.55921576 2025-08-26,08:09:51.000,238,11039988,-795,0,1756195790,13192.571667299992,247.40535947999888,54170.53126728 2025-08-26,08:09:52.000,238,11039949,-795,0,1756195791,13192.571667299992,247.37716296000144,54170.35658928 2025-08-26,08:09:53.000,238,11040008,-795,0,1756195792,13192.558194680001,247.37716296000144,54170.08409160001 2025-08-26,08:09:54.000,238,11040000,-795,0,1756195793,13192.618821470001,247.39126122000016,54169.86749088001 2025-08-26,08:09:55.000,238,11040012,-795,0,1756195794,13192.652503019992,247.41945774000487,54169.89543936001 2025-08-26,08:09:56.000,238,11040030,-795,0,1756195795,13192.767020289997,247.39126122000016,54170.03518176001 2025-08-26,08:09:57.000,238,11039989,-795,0,1756195796,13192.800701840002,247.39831034999952,54170.1888984 2025-08-26,08:09:58.000,238,11039994,-795,0,1756195797,13192.800701840002,247.40535947999888,54170.496331680006 2025-08-26,08:09:59.000,238,11039933,-795,0,1756195798,13192.780492910002,247.40535947999888,54170.307679440004 2025-08-26,08:10:00.000,238,11040010,-795,0,1756195799,13192.740075050002,247.39831034999952,54170.209859760005 2025-08-26,08:10:01.000,238,11039918,-795,0,1756195800,13192.686184569997,247.44060513000295,54170.02120752 2025-08-26,08:10:02.000,238,11039996,-795,0,1756195801,13192.793965529992,247.3842120900008,54169.79761968001 2025-08-26,08:10:03.000,238,11039991,-795,0,1756195802,13192.760283980002,247.39831034999952,54169.6648644 2025-08-26,08:10:04.000,238,11039982,-795,0,1756195803,13192.814174459993,247.41240860999824,54169.77665832001 2025-08-26,08:10:05.000,238,11039989,-795,0,1756195804,13192.854592319993,247.41945774000487,54169.85351664 2025-08-26,08:10:06.000,238,11039991,-795,0,1756195805,13192.814174459993,247.46175252000103,54170.25178248001 2025-08-26,08:10:07.000,238,11039954,-795,0,1756195806,13192.793965529992,247.42650687000423,54170.307679440004 2025-08-26,08:10:08.000,238,11039964,-795,0,1756195807,13192.713129809992,247.42650687000423,54170.21684688 2025-08-26,08:10:09.000,238,11039923,-795,0,1756195808,13192.706393499997,247.41945774000487,54170.258769600005 2025-08-26,08:10:10.000,238,11039984,-795,0,1756195809,13192.692920879992,247.40535947999888,54169.76967120001 2025-08-26,08:10:11.000,238,11039959,-795,0,1756195810,13192.740075050002,247.42650687000423,54169.79063256 2025-08-26,08:10:12.000,238,11039985,-795,0,1756195811,13192.659239330002,247.4335560000036,54169.76967120001 2025-08-26,08:10:13.000,238,11039952,-795,0,1756195812,13192.612085159992,247.4335560000036,54169.60896744001 2025-08-26,08:10:14.000,238,11039986,-795,0,1756195813,13192.632294089992,247.51814556000318,54169.9792848 2025-08-26,08:10:15.000,238,11039949,-795,0,1756195814,13192.686184569997,247.49699816999782,54170.26575672 2025-08-26,08:10:16.000,238,11039989,-795,0,1756195815,13192.571667299992,247.48994903999846,54170.19588552 2025-08-26,08:10:17.000,238,11039957,-795,0,1756195816,13192.659239330002,247.49699816999782,54170.27973096001 2025-08-26,08:10:18.000,238,11039970,-795,0,1756195817,13192.632294089992,247.4688016500004,54169.923387840005 2025-08-26,08:10:19.000,238,11039943,-795,0,1756195818,13192.551458369991,247.51814556000318,54169.79063256 2025-08-26,08:10:20.000,238,11039972,-795,0,1756195819,13192.591876229992,247.51814556000318,54169.78364544 2025-08-26,08:10:21.000,238,11039989,-795,0,1756195820,13192.632294089992,247.48994903999846,54169.88146512 2025-08-26,08:10:22.000,238,11039935,-795,0,1756195821,13192.632294089992,247.56044033999933,54170.08409160001 2025-08-26,08:10:23.000,238,11039884,-795,0,1756195822,13192.531249439991,247.53929295000125,54169.874478000005 2025-08-26,08:10:24.000,238,11040031,-795,0,1756195823,13192.571667299992,247.56044033999933,54169.9792848 2025-08-26,08:10:25.000,238,11039954,-795,0,1756195824,13192.558194680001,247.56044033999933,54170.209859760005 2025-08-26,08:10:26.000,238,11039992,-795,0,1756195825,13192.564930989996,247.52519469000254,54169.98627192001 2025-08-26,08:10:27.000,238,11039990,-795,0,1756195826,13192.551458369991,247.4828999099991,54169.993259040006 2025-08-26,08:10:28.000,238,11039983,-795,0,1756195827,13192.544722059996,247.47585077999975,54169.972297680004 2025-08-26,08:10:29.000,238,11040029,-795,0,1756195828,13192.551458369991,247.51109643000382,54169.64390304 2025-08-26,08:10:30.000,238,11040018,-795,0,1756195829,13192.605348849997,247.51109643000382,54170.02120752 2025-08-26,08:10:31.000,238,11039905,-795,0,1756195830,13192.41673217,247.5322438200019,54169.755696960005 2025-08-26,08:10:32.000,238,11039965,-795,0,1756195831,13192.430204789991,247.52519469000254,54169.71377424 2025-08-26,08:10:33.000,238,11040009,-795,0,1756195832,13192.423468479996,247.52519469000254,54169.804606800004 2025-08-26,08:10:34.000,238,11040012,-795,0,1756195833,13192.524513129996,247.4688016500004,54169.78364544 2025-08-26,08:10:35.000,238,11039978,-795,0,1756195834,13192.45715003,247.47585077999975,54169.72076136 2025-08-26,08:10:36.000,238,11039987,-795,0,1756195835,13192.524513129996,247.45470339000167,54169.86749088001 2025-08-26,08:10:37.000,238,11039978,-795,0,1756195836,13192.517776820001,247.4335560000036,54169.86749088001 2025-08-26,08:10:38.000,238,11039953,-795,0,1756195837,13192.504304199996,247.4335560000036,54169.83255528 2025-08-26,08:10:39.000,238,11039937,-795,0,1756195838,13192.4369411,247.50404730000446,54169.69980000001 2025-08-26,08:10:40.000,238,11039911,-795,0,1756195839,13192.504304199996,247.44060513000295,54169.83255528 2025-08-26,08:10:41.000,238,11039912,-795,0,1756195840,13192.322423829995,247.46175252000103,54169.60198032001 2025-08-26,08:10:42.000,238,11039960,-795,0,1756195841,13192.423468479996,247.41945774000487,54169.72076136 2025-08-26,08:10:43.000,238,11040003,-795,0,1756195842,13192.32916013999,247.3842120900008,54169.2107016 2025-08-26,08:10:44.000,238,11039992,-795,0,1756195843,13192.37631431,247.348966440004,54169.5949932 2025-08-26,08:10:45.000,238,11039955,-795,0,1756195844,13192.4369411,247.348966440004,54169.65089016001 2025-08-26,08:10:46.000,238,11039932,-795,0,1756195845,13192.45715003,247.31372078999993,54169.6648644 2025-08-26,08:10:47.000,238,11039887,-795,0,1756195846,13192.41673217,247.32781904999865,54169.825568160006 2025-08-26,08:10:48.000,238,11039951,-795,0,1756195847,13192.34936906999,247.334868179998,54169.469225040004 2025-08-26,08:10:49.000,238,11039918,-795,0,1756195848,13192.403259549996,247.36306470000272,54169.53210912001 2025-08-26,08:10:50.000,238,11039978,-795,0,1756195849,13192.430204789991,247.31372078999993,54169.636915920004 2025-08-26,08:10:51.000,238,11039999,-795,0,1756195850,13192.41673217,247.35601557000336,54169.56005760001 2025-08-26,08:10:52.000,238,11040002,-795,0,1756195851,13192.41673217,247.29257340000186,54169.22467584001 2025-08-26,08:10:53.000,238,11039953,-795,0,1756195852,13192.40999585999,247.27847514000314,54169.28755992 2025-08-26,08:10:54.000,238,11040000,-795,0,1756195853,13192.463886339996,247.334868179998,54169.4552508 2025-08-26,08:10:55.000,238,11039927,-795,0,1756195854,13192.517776820001,247.25027861999843,54169.525122 2025-08-26,08:10:56.000,238,11039999,-795,0,1756195855,13192.443677409996,247.30667166000057,54169.62294168 2025-08-26,08:10:57.000,238,11039983,-795,0,1756195856,13192.544722059996,247.31372078999993,54169.51114776001 2025-08-26,08:10:58.000,238,11039970,-795,0,1756195857,13192.484095269996,247.26437688000442,54169.50416064 2025-08-26,08:10:59.000,238,11040033,-795,0,1756195858,13192.504304199996,247.27142601000378,54169.539096240005 2025-08-26,08:11:00.000,238,11039989,-795,0,1756195859,13192.612085159992,247.21503297000163,54169.40634096 2025-08-26,08:11:01.000,238,11039970,-795,0,1756195860,13192.659239330002,247.25027861999843,54169.41332808001 2025-08-26,08:11:02.000,238,11039951,-795,0,1756195861,13192.665975639997,247.24322948999907,54169.55307048 2025-08-26,08:11:03.000,238,11039915,-795,0,1756195862,13192.585139919996,247.26437688000442,54169.33646976 2025-08-26,08:11:04.000,238,11039972,-795,0,1756195863,13192.692920879992,247.27142601000378,54169.61595456 2025-08-26,08:11:05.000,238,11039881,-795,0,1756195864,13192.699657190002,247.30667166000057,54169.79063256 2025-08-26,08:11:06.000,238,11040023,-795,0,1756195865,13192.652503019992,247.30667166000057,54169.525122 2025-08-26,08:11:07.000,238,11039976,-795,0,1756195866,13192.827647079997,247.37716296000144,54169.6648644 2025-08-26,08:11:08.000,238,11039958,-795,0,1756195867,13192.915219109993,247.3842120900008,54169.69980000001 2025-08-26,08:11:09.000,238,11039963,-795,0,1756195868,13192.935428039993,247.39126122000016,54169.252624320005 2025-08-26,08:11:10.000,238,11040006,-795,0,1756195869,13192.935428039993,247.40535947999888,54169.27358568001 2025-08-26,08:11:11.000,238,11039946,-795,0,1756195870,13192.881537560002,247.41945774000487,54169.2107016 2025-08-26,08:11:12.000,238,11039889,-795,0,1756195871,13192.969109589998,247.4688016500004,54169.44127656001 2025-08-26,08:11:13.000,238,11040012,-795,0,1756195872,13192.942164349988,247.50404730000446,54169.636915920004 2025-08-26,08:11:14.000,238,11039962,-795,0,1756195873,13193.009527449998,247.5322438200019,54169.71377424 2025-08-26,08:11:15.000,238,11039999,-795,0,1756195874,13193.043208999989,247.56044033999933,54169.78364544 2025-08-26,08:11:16.000,238,11040012,-795,0,1756195875,13193.22508936999,247.60273512000276,54169.76967120001 2025-08-26,08:11:17.000,238,11040004,-795,0,1756195876,13193.26550722999,247.5674894699987,54169.4552508 2025-08-26,08:11:18.000,238,11039949,-795,0,1756195877,13193.299188779994,247.62388251000084,54169.50416064 2025-08-26,08:11:19.000,238,11039972,-795,0,1756195878,13193.29245247,247.58158773000468,54169.28755992 2025-08-26,08:11:20.000,238,11039929,-795,0,1756195879,13193.32613401999,247.58158773000468,54169.42730232 2025-08-26,08:11:21.000,238,11039943,-795,0,1756195880,13193.37328819,247.61683338000148,54169.84652952001 2025-08-26,08:11:22.000,238,11039991,-795,0,1756195881,13193.41370605,247.62388251000084,54169.95832344 2025-08-26,08:11:23.000,238,11039978,-795,0,1756195882,13193.33287033,247.6591281600049,54169.78364544 2025-08-26,08:11:24.000,238,11039995,-795,0,1756195883,13193.400233429995,247.67322642000363,54169.91640072001 2025-08-26,08:11:25.000,238,11039963,-795,0,1756195884,13193.460860219995,247.6943738100017,54169.60896744001 2025-08-26,08:11:26.000,238,11039925,-795,0,1756195885,13193.5147507,247.70847207000043,54169.490186400006 2025-08-26,08:11:27.000,238,11039900,-795,0,1756195886,13193.481069149995,247.68732468000235,54169.41332808001 2025-08-26,08:11:28.000,238,11039978,-755,0,1756195887,13193.400233429995,247.70142294000107,54169.350444 2025-08-26,08:11:29.000,238,11039960,-795,0,1756195888,13193.420442359995,247.70847207000043,54169.55307048 2025-08-26,08:11:30.000,238,11039952,-795,0,1756195889,13193.440651289995,247.72257032999914,54170.05614312 2025-08-26,08:11:31.000,238,11039949,-795,0,1756195890,13193.460860219995,247.71552119999978,54170.07011736 2025-08-26,08:11:32.000,238,11039984,-795,0,1756195891,13193.40696973999,247.680275550003,54170.02819464 2025-08-26,08:11:33.000,238,11039969,-795,0,1756195892,13193.191407819999,247.72257032999914,54169.50416064 2025-08-26,08:11:34.000,238,11039987,-795,0,1756195893,13193.41370605,247.6943738100017,54169.51114776001 2025-08-26,08:11:35.000,238,11039918,-795,0,1756195894,13193.481069149995,247.70847207000043,54169.57403184 2025-08-26,08:11:36.000,238,11039995,-795,0,1756195895,13193.43391498,247.6943738100017,54169.588006080005 2025-08-26,08:11:37.000,238,11039962,-795,0,1756195896,13193.45412391,247.72257032999914,54169.64390304 2025-08-26,08:11:38.000,238,11039978,-795,0,1756195897,13193.42717866999,247.7296194599985,54169.83255528 2025-08-26,08:11:39.000,238,11039944,-795,0,1756195898,13193.45412391,247.7296194599985,54169.94434920001 2025-08-26,08:11:40.000,238,11039997,-795,0,1756195899,13193.52822331999,247.70142294000107,54170.27973096001 2025-08-26,08:11:41.000,238,11039952,-795,0,1756195900,13193.561904869995,247.68732468000235,54170.28671808 2025-08-26,08:11:42.000,238,11040002,-795,0,1756195901,13193.521487009995,247.71552119999978,54170.01422040001 2025-08-26,08:11:43.000,238,11039872,-795,0,1756195902,13193.46759652999,247.7789633700013,54169.79761968001 2025-08-26,08:11:44.000,238,11039991,-795,0,1756195903,13193.52822331999,247.77191424000193,54169.77665832001 2025-08-26,08:11:45.000,238,11039884,-795,0,1756195904,13193.521487009995,247.82125815000472,54169.77665832001 2025-08-26,08:11:46.000,238,11040024,-795,0,1756195905,13193.55516856,247.82830728000408,54170.223834 2025-08-26,08:11:47.000,238,11039972,-795,0,1756195906,13193.55516856,247.89879857999767,54170.24479536 2025-08-26,08:11:48.000,238,11039992,-795,0,1756195907,13193.54843224999,247.88470031999896,54170.28671808 2025-08-26,08:11:49.000,238,11040011,-795,0,1756195908,13193.541695939995,247.8776511899996,54170.5033188 2025-08-26,08:11:50.000,238,11039940,-795,0,1756195909,13193.501278079995,247.86355293000088,54170.11204008001 2025-08-26,08:11:51.000,238,11039967,-795,0,1756195910,13193.440651289995,247.8424055400028,54170.01422040001 2025-08-26,08:11:52.000,238,11040009,-795,0,1756195911,13193.501278079995,247.85650380000152,54170.160949920006 2025-08-26,08:11:53.000,238,11039981,-795,0,1756195912,13193.40696973999,247.9058477100043,54169.88146512 2025-08-26,08:11:54.000,238,11040002,-795,0,1756195913,13193.44738759999,247.9058477100043,54170.139988560004 2025-08-26,08:11:55.000,238,11039956,-795,0,1756195914,13193.420442359995,247.94814249000046,54170.19588552 2025-08-26,08:11:56.000,238,11039989,-795,0,1756195915,13193.48780545999,247.91289684000367,54170.31466656 2025-08-26,08:11:57.000,238,11040008,-795,0,1756195916,13193.50801438999,247.9269951000024,54170.32165368001 2025-08-26,08:11:58.000,238,11039956,-795,0,1756195917,13193.45412391,247.89174944999831,54170.223834 2025-08-26,08:11:59.000,238,11039963,-795,0,1756195918,13193.45412391,247.89879857999767,54170.20287264001 2025-08-26,08:12:00.000,238,11039993,-795,0,1756195919,13193.39349712,247.87060206000024,54170.08409160001 2025-08-26,08:12:01.000,238,11039972,-795,0,1756195920,13193.400233429995,247.89879857999767,54170.16793704 2025-08-26,08:12:02.000,238,11039988,-795,0,1756195921,13193.41370605,247.8424055400028,54170.307679440004 2025-08-26,08:12:03.000,238,11039963,-795,0,1756195922,13193.33287033,247.91994597000303,54170.091078720005 2025-08-26,08:12:04.000,238,11040011,-635,0,1756195923,13193.380024499995,247.88470031999896,54170.13300144001 2025-08-26,08:12:05.000,238,11039962,-795,0,1756195924,13193.42717866999,247.89879857999767,54170.27274384001 2025-08-26,08:12:06.000,238,11039975,-795,0,1756195925,13193.400233429995,247.8776511899996,54170.25178248001 2025-08-26,08:12:07.000,238,11039945,-795,0,1756195926,13193.34634294999,247.8424055400028,54169.874478000005 2025-08-26,08:12:08.000,238,11039959,-795,0,1756195927,13193.3126614,247.80715988999873,54170.03518176001 2025-08-26,08:12:09.000,238,11039919,-795,0,1756195928,13193.3126614,247.8142090199981,54170.02819464 2025-08-26,08:12:10.000,238,11039938,-795,0,1756195929,13193.339606639995,247.75781598000322,54170.10505296001 2025-08-26,08:12:11.000,238,11039974,-795,0,1756195930,13193.35307926,247.80715988999873,54170.41947336001 2025-08-26,08:12:12.000,238,11039945,-795,0,1756195931,13193.35307926,247.79306163,54170.24479536 2025-08-26,08:12:13.000,238,11039971,-795,0,1756195932,13193.177935199994,247.79306163,54169.804606800004 2025-08-26,08:12:14.000,238,11040013,-795,0,1756195933,13193.28571615999,247.77191424000193,54170.19588552 2025-08-26,08:12:15.000,238,11039969,-795,0,1756195934,13193.319397709995,247.75781598000322,54169.91640072001 2025-08-26,08:12:16.000,238,11039994,-795,0,1756195935,13193.278979849994,247.6943738100017,54169.81858104001 2025-08-26,08:12:17.000,238,11039935,-795,0,1756195936,13193.22508936999,247.72257032999914,54169.98627192001 2025-08-26,08:12:18.000,238,11039967,-795,0,1756195937,13193.20488043999,247.70142294000107,54169.94434920001 2025-08-26,08:12:19.000,238,11039975,-795,0,1756195938,13193.22508936999,247.73666858999786,54170.01422040001 2025-08-26,08:12:20.000,238,11039984,-795,0,1756195939,13193.258770919994,247.6943738100017,54170.37056352001 2025-08-26,08:12:21.000,238,11039985,-795,0,1756195940,13193.28571615999,247.6591281600049,54170.35658928 2025-08-26,08:12:22.000,238,11039950,-795,0,1756195941,13193.27224354,247.67322642000363,54170.14697568 2025-08-26,08:12:23.000,238,11039906,-795,0,1756195942,13193.177935199994,247.6591281600049,54169.90242648 2025-08-26,08:12:24.000,238,11039987,-795,0,1756195943,13193.22508936999,247.57453859999805,54169.76967120001 2025-08-26,08:12:25.000,238,11039990,-795,0,1756195944,13193.18467150999,247.58863686000404,54169.76268408 2025-08-26,08:12:26.000,238,11040010,-795,0,1756195945,13193.103835789989,247.55339120999997,54169.72774848001 2025-08-26,08:12:27.000,238,11040011,-795,0,1756195946,13193.20488043999,247.56044033999933,54170.00723328 2025-08-26,08:12:28.000,238,11039954,-795,0,1756195947,13193.218353059994,247.4828999099991,54170.38453776 2025-08-26,08:12:29.000,238,11040003,-795,0,1756195948,13193.231825679999,247.48994903999846,54170.28671808 2025-08-26,08:12:30.000,238,11040006,-795,0,1756195949,13193.177935199994,247.44060513000295,54170.24479536 2025-08-26,08:12:31.000,238,11039967,-795,0,1756195950,13193.18467150999,247.4335560000036,54169.91640072001 2025-08-26,08:12:32.000,238,11040027,-795,0,1756195951,13193.22508936999,247.36306470000272,54169.69281288 2025-08-26,08:12:33.000,238,11039998,-795,0,1756195952,13193.144253649989,247.35601557000336,54169.50416064 2025-08-26,08:12:34.000,238,11039968,-795,0,1756195953,13193.110572099999,247.36306470000272,54169.469225040004 2025-08-26,08:12:35.000,238,11040034,-795,0,1756195954,13193.137517339994,247.36306470000272,54169.64390304 2025-08-26,08:12:36.000,238,11039960,-795,0,1756195955,13193.299188779994,247.334868179998,54170.258769600005 2025-08-26,08:12:37.000,238,11039988,-795,0,1756195956,13193.258770919994,247.348966440004,54170.28671808 2025-08-26,08:12:38.000,238,11039965,-795,0,1756195957,13193.24529829999,247.32781904999865,54170.223834 2025-08-26,08:12:39.000,238,11039908,-795,0,1756195958,13193.171198889999,247.3842120900008,54170.091078720005 2025-08-26,08:12:40.000,238,11039905,-795,0,1756195959,13193.150989959999,247.334868179998,54169.49717352 2025-08-26,08:12:41.000,238,11040001,-795,0,1756195960,13193.177935199994,247.32781904999865,54169.539096240005 2025-08-26,08:12:42.000,238,11039967,-795,0,1756195961,13193.211616749999,247.334868179998,54169.588006080005 2025-08-26,08:12:43.000,238,11039964,-795,0,1756195962,13193.097099479994,247.31372078999993,54169.43428944001 2025-08-26,08:12:44.000,238,11039945,-795,0,1756195963,13193.191407819999,247.29962253000122,54169.57403184 2025-08-26,08:12:45.000,238,11040004,-795,0,1756195964,13193.144253649989,247.30667166000057,54169.98627192001 2025-08-26,08:12:46.000,238,11039942,-795,0,1756195965,13193.191407819999,247.29257340000186,54170.13300144001 2025-08-26,08:12:47.000,238,11039954,-795,0,1756195966,13193.191407819999,247.29962253000122,54170.06313024001 2025-08-26,08:12:48.000,238,11040002,-795,0,1756195967,13193.191407819999,247.22913123000035,54169.657877280006 2025-08-26,08:12:49.000,238,11039942,-795,0,1756195968,13193.191407819999,247.25027861999843,54169.35743112 2025-08-26,08:12:50.000,238,11039984,-795,0,1756195969,13193.24529829999,247.21503297000163,54169.47621216 2025-08-26,08:12:51.000,238,11040020,-795,0,1756195970,13193.278979849994,247.26437688000442,54169.48319928001 2025-08-26,08:12:52.000,238,11039932,-755,0,1756195971,13193.231825679999,247.25027861999843,54169.39935384 2025-08-26,08:12:53.000,238,11039968,-795,0,1756195972,13193.231825679999,247.25732774999778,54169.5949932 2025-08-26,08:12:54.000,238,11039998,-795,0,1756195973,13193.32613401999,247.25732774999778,54169.98627192001 2025-08-26,08:12:55.000,238,11039922,-795,0,1756195974,13193.32613401999,247.29962253000122,54170.01422040001 2025-08-26,08:12:56.000,238,11039974,-795,0,1756195975,13193.36655187999,247.27142601000378,54169.825568160006 2025-08-26,08:12:57.000,238,11039992,-795,0,1756195976,13193.34634294999,247.25732774999778,54169.6648644 2025-08-26,08:12:58.000,238,11039939,-795,0,1756195977,13193.33287033,247.25732774999778,54169.49717352 2025-08-26,08:12:59.000,238,11039987,-795,0,1756195978,13193.33287033,247.27847514000314,54169.350444 2025-08-26,08:13:00.000,238,11039951,-755,0,1756195979,13193.45412391,247.2855242700025,54169.56005760001 2025-08-26,08:13:01.000,238,11039964,-795,0,1756195980,13193.47433284,247.32781904999865,54169.85351664 2025-08-26,08:13:02.000,238,11039984,-795,0,1756195981,13193.501278079995,247.334868179998,54169.78364544 2025-08-26,08:13:03.000,238,11039923,-795,0,1756195982,13193.339606639995,247.36306470000272,54169.51114776001 2025-08-26,08:13:04.000,238,11039983,-795,0,1756195983,13193.49454177,247.29962253000122,54169.93037496 2025-08-26,08:13:05.000,238,11039934,-795,0,1756195984,13193.50801438999,247.27847514000314,54169.657877280006 2025-08-26,08:13:06.000,238,11039967,-795,0,1756195985,13193.53495963,247.25732774999778,54169.755696960005 2025-08-26,08:13:07.000,238,11039985,-795,0,1756195986,13193.561904869995,247.25027861999843,54169.804606800004 2025-08-26,08:13:08.000,238,11040029,-795,0,1756195987,13193.54843224999,247.27847514000314,54169.53210912001 2025-08-26,08:13:09.000,238,11039977,-795,0,1756195988,13193.561904869995,247.25732774999778,54169.8395424 2025-08-26,08:13:10.000,238,11039935,-795,0,1756195989,13193.649476899991,247.27847514000314,54169.94434920001 2025-08-26,08:13:11.000,238,11039939,-795,0,1756195990,13193.52822331999,247.2855242700025,54169.71377424 2025-08-26,08:13:12.000,238,11039967,-795,0,1756195991,13193.61579535,247.30667166000057,54169.8395424 2025-08-26,08:13:13.000,238,11039991,-795,0,1756195992,13193.5147507,247.2361803599997,54169.657877280006 2025-08-26,08:13:14.000,238,11039983,-795,0,1756195993,13193.57537749,247.22913123000035,54169.67185152 2025-08-26,08:13:15.000,238,11039975,-795,0,1756195994,13193.54843224999,247.21503297000163,54169.76967120001 2025-08-26,08:13:16.000,238,11039956,-795,0,1756195995,13193.642740589996,247.26437688000442,54169.86749088001 2025-08-26,08:13:17.000,238,11039948,-795,0,1756195996,13193.649476899991,247.29257340000186,54170.09806584 2025-08-26,08:13:18.000,238,11039960,-795,0,1756195997,13193.69663107,247.27847514000314,54169.96531056001 2025-08-26,08:13:19.000,238,11039966,-795,0,1756195998,13193.60905903999,247.32781904999865,54169.874478000005 2025-08-26,08:13:20.000,238,11039987,-795,0,1756195999,13193.62926796999,247.37011383000208,54169.91640072001 2025-08-26,08:13:21.000,238,11039963,-795,0,1756196000,13193.61579535,247.29962253000122,54169.51813488 2025-08-26,08:13:22.000,238,11039982,-795,0,1756196001,13193.67642214,247.2361803599997,54169.83255528 2025-08-26,08:13:23.000,238,11039988,-795,0,1756196002,13193.57537749,247.22913123000035,54169.60198032001 2025-08-26,08:13:24.000,238,11039992,-795,0,1756196003,13193.669685829991,247.24322948999907,54169.77665832001 2025-08-26,08:13:25.000,238,11039980,-795,0,1756196004,13193.710103689991,247.25027861999843,54170.03518176001 2025-08-26,08:13:26.000,238,11039927,-795,0,1756196005,13193.69663107,247.29257340000186,54170.02120752 2025-08-26,08:13:27.000,238,11039920,-795,0,1756196006,13193.669685829991,247.27847514000314,54169.90242648 2025-08-26,08:13:28.000,238,11040002,-795,0,1756196007,13193.61579535,247.27847514000314,54169.706787120005 2025-08-26,08:13:29.000,238,11039946,-795,0,1756196008,13193.62926796999,247.222082100001,54169.64390304 2025-08-26,08:13:30.000,238,11039959,-795,0,1756196009,13193.683158449996,247.2009347100029,54169.48319928001 2025-08-26,08:13:31.000,238,11039949,-795,0,1756196010,13193.602322729996,247.19388558000355,54169.804606800004 2025-08-26,08:13:32.000,238,11039963,-795,0,1756196011,13193.602322729996,247.1727381899982,54169.74172272 2025-08-26,08:13:33.000,238,11039991,-795,0,1756196012,13193.521487009995,247.17978732000483,54169.67185152 2025-08-26,08:13:34.000,238,11039980,-795,0,1756196013,13193.56864117999,247.19388558000355,54170.05614312 2025-08-26,08:13:35.000,238,11039960,-795,0,1756196014,13193.46759652999,247.19388558000355,54169.77665832001 2025-08-26,08:13:36.000,238,11039933,-795,0,1756196015,13193.53495963,247.17978732000483,54169.86749088001 2025-08-26,08:13:37.000,238,11039962,-795,0,1756196016,13193.561904869995,247.25027861999843,54169.86749088001 2025-08-26,08:13:38.000,238,11039964,-795,0,1756196017,13193.501278079995,247.21503297000163,54169.42730232 2025-08-26,08:13:39.000,238,11039972,-795,0,1756196018,13193.481069149995,247.20798384000227,54169.47621216 2025-08-26,08:13:40.000,238,11039986,-795,0,1756196019,13193.521487009995,247.1868364500042,54169.78364544 2025-08-26,08:13:41.000,238,11039963,-795,0,1756196020,13193.541695939995,247.1727381899982,54169.8395424 2025-08-26,08:13:42.000,238,11039966,-795,0,1756196021,13193.541695939995,247.2361803599997,54170.12601432 2025-08-26,08:13:43.000,238,11039920,-795,0,1756196022,13193.45412391,247.24322948999907,54169.85351664 2025-08-26,08:13:44.000,238,11039933,-795,0,1756196023,13193.48780545999,247.25732774999778,54169.81858104001 2025-08-26,08:13:45.000,238,11039994,-795,0,1756196024,13193.49454177,247.26437688000442,54169.804606800004 2025-08-26,08:13:46.000,238,11039953,-795,0,1756196025,13193.561904869995,247.222082100001,54169.58101896001 2025-08-26,08:13:47.000,238,11039983,-795,0,1756196026,13193.582113799996,247.21503297000163,54169.51813488 2025-08-26,08:13:48.000,238,11040013,-795,0,1756196027,13193.62926796999,247.20798384000227,54169.55307048 2025-08-26,08:13:49.000,238,11040016,-795,0,1756196028,13193.669685829991,247.14454167000076,54169.79761968001 2025-08-26,08:13:50.000,238,11040002,-795,0,1756196029,13193.67642214,247.19388558000355,54170.1888984 2025-08-26,08:13:51.000,238,11039964,-795,0,1756196030,13193.60905903999,247.1727381899982,54170.00024616 2025-08-26,08:13:52.000,238,11039999,-795,0,1756196031,13193.63600428,247.14454167000076,54170.08409160001 2025-08-26,08:13:53.000,238,11039981,-795,0,1756196032,13193.57537749,247.12339428000269,54169.71377424 2025-08-26,08:13:54.000,238,11040017,-795,0,1756196033,13193.55516856,247.11634515000333,54169.41332808001 2025-08-26,08:13:55.000,238,11040050,-795,0,1756196034,13193.52822331999,247.08109949999925,54169.40634096 2025-08-26,08:13:56.000,238,11039962,-795,0,1756196035,13193.61579535,247.0881486299986,54169.55307048 2025-08-26,08:13:57.000,238,11039957,-795,0,1756196036,13193.541695939995,247.0388047200031,54169.55307048 2025-08-26,08:13:58.000,238,11039954,-795,0,1756196037,13193.47433284,247.04585385000246,54169.90242648 2025-08-26,08:13:59.000,238,11039975,-795,0,1756196038,13193.40696973999,246.9894608100003,54169.804606800004 2025-08-26,08:14:00.000,238,11039976,-795,0,1756196039,13193.36655187999,246.98241168000095,54169.84652952001 2025-08-26,08:14:01.000,238,11040015,-795,0,1756196040,13193.34634294999,246.9260186399988,54169.81858104001 2025-08-26,08:14:02.000,238,11040000,-795,0,1756196041,13193.380024499995,246.91896950999944,54169.26659856001 2025-08-26,08:14:03.000,238,11039987,-795,0,1756196042,13193.24529829999,246.90487125000072,54169.0709592 2025-08-26,08:14:04.000,238,11039980,-795,0,1756196043,13193.27224354,246.86257647000457,54169.19672736001 2025-08-26,08:14:05.000,238,11039964,-795,0,1756196044,13193.32613401999,246.8273308200005,54169.17576600001 2025-08-26,08:14:06.000,238,11039957,-795,0,1756196045,13193.33287033,246.84142907999922,54169.469225040004 2025-08-26,08:14:07.000,238,11039963,-795,0,1756196046,13193.299188779994,246.79913430000306,54169.60198032001 2025-08-26,08:14:08.000,238,11040000,-795,0,1756196047,13193.238561989994,246.81323256000178,54169.371405360005 2025-08-26,08:14:09.000,238,11039970,-795,0,1756196048,13193.20488043999,246.78503604000434,54169.35743112 2025-08-26,08:14:10.000,238,11039952,-795,0,1756196049,13193.211616749999,246.70749561000412,54168.97313952 2025-08-26,08:14:11.000,238,11039955,-795,0,1756196050,13193.24529829999,246.7427412600009,54168.938203920006 2025-08-26,08:14:12.000,238,11039960,-795,0,1756196051,13193.24529829999,246.70749561000412,54168.88929408001 2025-08-26,08:14:13.000,238,11039965,-795,0,1756196052,13193.117308409994,246.70044648000476,54168.55391232001 2025-08-26,08:14:14.000,238,11039939,-795,0,1756196053,13193.110572099999,246.69339734999812,54168.966152400004 2025-08-26,08:14:15.000,238,11039957,-795,0,1756196054,13193.130781029999,246.6299551800039,54169.05698496001 2025-08-26,08:14:16.000,238,11039989,-795,0,1756196055,13193.043208999989,246.63700431000325,54168.966152400004 2025-08-26,08:14:17.000,238,11039983,-795,0,1756196056,13193.043208999989,246.56651301000238,54169.14781752001 2025-08-26,08:14:18.000,238,11039986,-795,0,1756196057,13192.935428039993,246.55946388000302,54168.700641840005 2025-08-26,08:14:19.000,238,11039966,-795,0,1756196058,13192.901746490003,246.47487432000344,54168.72160320001 2025-08-26,08:14:20.000,238,11039985,-795,0,1756196059,13192.901746490003,246.47487432000344,54168.79147440001 2025-08-26,08:14:21.000,238,11039976,-795,0,1756196060,13192.888273869998,246.44667779999872,54168.52596384001 2025-08-26,08:14:22.000,238,11039974,-755,0,1756196061,13192.901746490003,246.43962866999937,54168.749551680005 2025-08-26,08:14:23.000,238,11039935,-795,0,1756196062,13192.740075050002,246.37618649999786,54168.52596384001 2025-08-26,08:14:24.000,238,11039992,-795,0,1756196063,13192.760283980002,246.4184812800013,54168.5119896 2025-08-26,08:14:25.000,238,11039950,-795,0,1756196064,13192.740075050002,246.31274433000362,54168.53993808 2025-08-26,08:14:26.000,238,11040005,-795,0,1756196065,13192.719866120002,246.22815477000404,54168.44910552 2025-08-26,08:14:27.000,238,11039940,-795,0,1756196066,13192.713129809992,246.19290911999997,54168.435131280006 2025-08-26,08:14:28.000,238,11039941,-795,0,1756196067,13192.692920879992,246.14356521000445,54168.47006688 2025-08-26,08:14:29.000,238,11039958,-795,0,1756196068,13192.618821470001,246.10127043000102,54168.267440400006 2025-08-26,08:14:30.000,238,11040000,-795,0,1756196069,13192.618821470001,246.10831956000038,54168.148659360006 2025-08-26,08:14:31.000,238,11039948,-795,0,1756196070,13192.558194680001,246.12946694999846,54168.18359496 2025-08-26,08:14:32.000,238,11040015,-795,0,1756196071,13192.537985750001,246.09422130000166,54168.22551768 2025-08-26,08:14:33.000,238,11039962,-755,0,1756196072,13192.47735896,246.01668087000144,54168.01590408 2025-08-26,08:14:34.000,238,11039980,-795,0,1756196073,13192.484095269996,246.01668087000144,54167.97398136001 2025-08-26,08:14:35.000,238,11040000,-795,0,1756196074,13192.511040509991,245.9602878299993,54168.00891696 2025-08-26,08:14:36.000,238,11039955,-795,0,1756196075,13192.383050619996,245.9250421800025,54168.03686544 2025-08-26,08:14:37.000,238,11040021,-795,0,1756196076,13192.463886339996,245.88979652999842,54168.00891696 2025-08-26,08:14:38.000,238,11039965,-795,0,1756196077,13192.484095269996,245.85455088000163,54168.10673664 2025-08-26,08:14:39.000,238,11040001,-795,0,1756196078,13192.41673217,245.85455088000163,54167.97398136001 2025-08-26,08:14:40.000,238,11039973,-795,0,1756196079,13192.37631431,245.83340349000355,54167.93904576 2025-08-26,08:14:41.000,238,11039963,-795,0,1756196080,13192.33589645,245.79815783999948,54167.90411016001 2025-08-26,08:14:42.000,238,11039948,-795,0,1756196081,13192.32916013999,245.75586306000332,54167.932058640006 2025-08-26,08:14:43.000,238,11039977,-795,0,1756196082,13192.25506073,245.7276665399986,54167.44296024 2025-08-26,08:14:44.000,238,11040013,-795,0,1756196083,13192.241588109995,245.68537176000245,54167.68750944001 2025-08-26,08:14:45.000,238,11039978,-795,0,1756196084,13192.29547859,245.62192959000095,54167.79930336 2025-08-26,08:14:46.000,238,11039999,-795,0,1756196085,13192.27526966,245.58668394000415,54167.77135488 2025-08-26,08:14:47.000,238,11039930,-795,0,1756196086,13192.19443394,245.54438916000072,54167.84122608 2025-08-26,08:14:48.000,238,11039977,-795,0,1756196087,13192.08665297999,245.53734003000136,54167.48488296 2025-08-26,08:14:49.000,238,11039910,-795,0,1756196088,13192.06644404999,245.4668487300005,54167.42199888001 2025-08-26,08:14:50.000,238,11039963,-795,0,1756196089,13192.08665297999,245.47389785999985,54167.50584432 2025-08-26,08:14:51.000,238,11039974,-795,0,1756196090,13192.079916669994,245.39635742999963,54167.18443680001 2025-08-26,08:14:52.000,238,11039941,-795,0,1756196091,13192.012553569999,245.39635742999963,54167.023733040005 2025-08-26,08:14:53.000,238,11039936,-795,0,1756196092,13191.938454159994,245.32586612999876,54167.10757848 2025-08-26,08:14:54.000,238,11040000,-795,0,1756196093,13192.02602618999,245.33291525999812,54167.2193724 2025-08-26,08:14:55.000,238,11040003,-795,0,1756196094,13192.06644404999,245.31176787000004,54167.408024640004 2025-08-26,08:14:56.000,238,11040007,-795,0,1756196095,13191.978872019994,245.37521004000155,54167.4639216 2025-08-26,08:14:57.000,238,11039950,-795,0,1756196096,13191.951926779999,245.35406265000347,54167.27526936 2025-08-26,08:14:58.000,238,11039965,-795,0,1756196097,13191.877827369994,245.37521004000155,54167.1495012 2025-08-26,08:14:59.000,238,11039996,-795,0,1756196098,13191.938454159994,245.36111178000283,54166.974823200006 2025-08-26,08:15:00.000,238,11039975,-795,0,1756196099,13191.945190469989,245.3681609100022,54166.89796488001 2025-08-26,08:15:01.000,238,11039965,-795,0,1756196100,13191.978872019994,245.39635742999963,54166.88399064 2025-08-26,08:15:02.000,238,11039989,-795,0,1756196101,13192.032762499999,245.38930830000027,54167.093604240006 2025-08-26,08:15:03.000,238,11039977,-795,0,1756196102,13191.898036299994,245.35406265000347,54166.77219672 2025-08-26,08:15:04.000,238,11039957,-795,0,1756196103,13191.945190469989,245.44570134000242,54167.11456560001 2025-08-26,08:15:05.000,238,11039987,-795,0,1756196104,13191.98560832999,245.4316030800037,54167.121552720004 2025-08-26,08:15:06.000,238,11040015,-795,0,1756196105,13192.059707739994,245.45979960000113,54167.0097588 2025-08-26,08:15:07.000,238,11040012,-795,0,1756196106,13192.12707083999,245.50914351000392,54167.12853984 2025-08-26,08:15:08.000,238,11039982,-795,0,1756196107,13192.15401608,245.4668487300005,54166.80014520001 2025-08-26,08:15:09.000,238,11040013,-795,0,1756196108,13192.19443394,245.47389785999985,54166.7652096 2025-08-26,08:15:10.000,238,11039984,-795,0,1756196109,13192.282005969995,245.51619264000328,54166.8350808 2025-08-26,08:15:11.000,238,11039978,-795,0,1756196110,13192.21464287,245.45979960000113,54166.98181032 2025-08-26,08:15:12.000,238,11039974,-795,0,1756196111,13192.25506073,245.52324177000264,54167.30321784001 2025-08-26,08:15:13.000,238,11039956,-795,0,1756196112,13192.21464287,245.52324177000264,54167.05168152 2025-08-26,08:15:14.000,238,11039967,-795,0,1756196113,13192.201170249995,245.54438916000072,54167.12853984 2025-08-26,08:15:15.000,238,11039984,-795,0,1756196114,13192.24832441999,245.60783133000223,54166.904952000004 2025-08-26,08:15:16.000,238,11039996,-795,0,1756196115,13192.282005969995,245.55848741999944,54166.590531600006 2025-08-26,08:15:17.000,238,11040008,-795,0,1756196116,13192.34936906999,245.57258567999816,54166.75123536001 2025-08-26,08:15:18.000,238,11039971,-795,0,1756196117,13192.34936906999,245.57258567999816,54166.72328688 2025-08-26,08:15:19.000,238,11039988,-795,0,1756196118,13192.302214899995,245.58668394000415,54166.66040280001 2025-08-26,08:15:20.000,238,11039936,-795,0,1756196119,13192.282005969995,245.60078220000287,54167.17046256 2025-08-26,08:15:21.000,238,11039976,-795,0,1756196120,13192.34936906999,245.6148804600016,54167.18443680001 2025-08-26,08:15:22.000,238,11039976,-795,0,1756196121,13192.38978692999,245.6148804600016,54167.21238528001 2025-08-26,08:15:23.000,238,11039980,-795,0,1756196122,13192.29547859,245.65717523999774,54167.0097588 2025-08-26,08:15:24.000,238,11039986,-795,0,1756196123,13192.39652324,245.57258567999816,54166.6254672 2025-08-26,08:15:25.000,238,11039967,-795,0,1756196124,13192.463886339996,245.5655365499988,54166.7652096 2025-08-26,08:15:26.000,238,11039985,-795,0,1756196125,13192.443677409996,245.57258567999816,54166.75123536001 2025-08-26,08:15:27.000,238,11039966,-795,0,1756196126,13192.463886339996,245.530290900002,54166.67437704 2025-08-26,08:15:28.000,238,11040011,-795,0,1756196127,13192.41673217,245.58668394000415,54166.89097776 2025-08-26,08:15:29.000,238,11039981,-795,0,1756196128,13192.35610538,245.55848741999944,54167.03770728 2025-08-26,08:15:30.000,238,11039977,-795,0,1756196129,13192.40999585999,245.5937330700035,54167.10059136 2025-08-26,08:15:31.000,238,11040027,-795,0,1756196130,13192.41673217,245.5796348100048,54167.10059136 2025-08-26,08:15:32.000,238,11040019,-795,0,1756196131,13192.40999585999,245.60078220000287,54166.786170960004 2025-08-26,08:15:33.000,238,11039984,-795,0,1756196132,13192.39652324,245.5796348100048,54166.39489224001 2025-08-26,08:15:34.000,238,11039949,-795,0,1756196133,13192.430204789991,245.5796348100048,54166.57655736 2025-08-26,08:15:35.000,238,11039958,-795,0,1756196134,13192.450413719991,245.57258567999816,54166.59751872 2025-08-26,08:15:36.000,238,11039927,-795,0,1756196135,13192.403259549996,245.6148804600016,54166.786170960004 2025-08-26,08:15:37.000,238,11039954,-795,0,1756196136,13192.261797039995,245.58668394000415,54166.737261120004 2025-08-26,08:15:38.000,238,11040043,-795,0,1756196137,13192.28874227999,245.60078220000287,54166.953861840004 2025-08-26,08:15:39.000,238,11039933,-795,0,1756196138,13192.31568752,245.5937330700035,54166.98879744 2025-08-26,08:15:40.000,238,11040002,-795,0,1756196139,13192.383050619996,245.58668394000415,54166.87700352001 2025-08-26,08:15:41.000,238,11039964,-795,0,1756196140,13192.35610538,245.55848741999944,54166.8700164 2025-08-26,08:15:42.000,238,11039982,-675,0,1756196141,13192.4369411,245.5655365499988,54166.63245432001 2025-08-26,08:15:43.000,238,11039972,-795,0,1756196142,13192.31568752,245.55848741999944,54166.34598240001 2025-08-26,08:15:44.000,238,11039955,-795,0,1756196143,13192.31568752,245.5937330700035,54166.6953384 2025-08-26,08:15:45.000,238,11039963,-795,0,1756196144,13192.32916013999,245.55848741999944,54166.79315808 2025-08-26,08:15:46.000,238,11039964,-795,0,1756196145,13192.36957799999,245.54438916000072,54166.77219672 2025-08-26,08:15:47.000,238,11039962,-795,0,1756196146,13192.40999585999,245.530290900002,54167.05168152 2025-08-26,08:15:48.000,238,11039996,-795,0,1756196147,13192.443677409996,245.49504524999793,54166.81411944 2025-08-26,08:15:49.000,238,11039972,-795,0,1756196148,13192.45715003,245.45275047000177,54166.807132320006 2025-08-26,08:15:50.000,238,11040003,-795,0,1756196149,13192.450413719991,245.40340655999898,54166.89796488001 2025-08-26,08:15:51.000,238,11039977,-795,0,1756196150,13192.423468479996,245.38930830000027,54166.44380208001 2025-08-26,08:15:52.000,238,11040064,-795,0,1756196151,13192.47735896,245.3822591700009,54166.89097776 2025-08-26,08:15:53.000,238,11039979,-795,0,1756196152,13192.41673217,245.42455395000434,54166.70931264001 2025-08-26,08:15:54.000,238,11039987,-795,0,1756196153,13192.423468479996,245.41045568999834,54166.758222480006 2025-08-26,08:15:55.000,238,11039997,-795,0,1756196154,13192.45715003,245.42455395000434,54166.786170960004 2025-08-26,08:15:56.000,238,11039965,-795,0,1756196155,13192.531249439991,245.36111178000283,54166.89796488001 2025-08-26,08:15:57.000,238,11040002,-795,0,1756196156,13192.564930989996,245.33996439000475,54166.8700164 2025-08-26,08:15:58.000,238,11039962,-795,0,1756196157,13192.517776820001,245.33996439000475,54166.925913360006 2025-08-26,08:15:59.000,238,11039932,-795,0,1756196158,13192.511040509991,245.30471874000068,54166.73027400001 2025-08-26,08:16:00.000,238,11039944,-795,0,1756196159,13192.564930989996,245.3822591700009,54166.89097776 2025-08-26,08:16:01.000,238,11039963,-795,0,1756196160,13192.551458369991,245.3681609100022,54166.81411944 2025-08-26,08:16:02.000,238,11039965,-795,0,1756196161,13192.598612540001,245.35406265000347,54166.8700164 2025-08-26,08:16:03.000,238,11040012,-795,0,1756196162,13192.578403610001,245.3822591700009,54166.737261120004 2025-08-26,08:16:04.000,238,11039999,-795,0,1756196163,13192.605348849997,245.30471874000068,54166.6254672 2025-08-26,08:16:05.000,238,11039981,-795,0,1756196164,13192.692920879992,245.31176787000004,54166.904952000004 2025-08-26,08:16:06.000,238,11040000,-795,0,1756196165,13192.686184569997,245.30471874000068,54166.91193912 2025-08-26,08:16:07.000,238,11039956,-795,0,1756196166,13192.699657190002,245.29766961000132,54166.81411944 2025-08-26,08:16:08.000,238,11040000,-795,0,1756196167,13192.612085159992,245.29062048000196,54167.05168152 2025-08-26,08:16:09.000,238,11039944,-795,0,1756196168,13192.632294089992,245.3188169999994,54166.87700352001 2025-08-26,08:16:10.000,238,11039973,-795,0,1756196169,13192.679448260002,245.2835713500026,54166.84905504001 2025-08-26,08:16:11.000,238,11039978,-795,0,1756196170,13192.692920879992,245.26947309000388,54166.82809368001 2025-08-26,08:16:12.000,238,11039981,-795,0,1756196171,13192.665975639997,245.2342274399998,54166.44380208001 2025-08-26,08:16:13.000,238,11040005,-795,0,1756196172,13192.692920879992,245.21308005000174,54166.33200816 2025-08-26,08:16:14.000,238,11039929,-795,0,1756196173,13192.746811359997,245.17783439999766,54166.70931264001 2025-08-26,08:16:15.000,238,11039926,-795,0,1756196174,13192.773756599992,245.1707852699983,54166.79315808 2025-08-26,08:16:16.000,238,11039938,-795,0,1756196175,13192.713129809992,245.19193266000366,54166.8700164 2025-08-26,08:16:17.000,238,11039988,-795,0,1756196176,13192.800701840002,245.1707852699983,54166.98879744 2025-08-26,08:16:18.000,238,11039982,-795,0,1756196177,13192.767020289997,245.20603092000238,54166.67437704 2025-08-26,08:16:19.000,238,11039968,-795,0,1756196178,13192.814174459993,245.19898179000302,54166.737261120004 2025-08-26,08:16:20.000,238,11039994,-795,0,1756196179,13192.901746490003,245.14963788000023,54166.639441440006 2025-08-26,08:16:21.000,238,11039998,-795,0,1756196180,13192.915219109993,245.1566870099996,54166.56258312001 2025-08-26,08:16:22.000,238,11039947,-795,0,1756196181,13192.935428039993,245.14963788000023,54166.58354448001 2025-08-26,08:16:23.000,238,11039935,-795,0,1756196182,13192.847856009997,245.1214413600028,54166.555596 2025-08-26,08:16:24.000,238,11039970,-795,0,1756196183,13192.861328630002,245.14258875000087,54166.73027400001 2025-08-26,08:16:25.000,238,11039953,-795,0,1756196184,13192.921955420003,245.11439223000343,54166.98879744 2025-08-26,08:16:26.000,238,11040006,-795,0,1756196185,13192.955636969993,245.14258875000087,54167.04469440001 2025-08-26,08:16:27.000,238,11039965,-795,0,1756196186,13193.009527449998,245.19898179000302,54166.856042160005 2025-08-26,08:16:28.000,238,11039939,-795,0,1756196187,13193.036472689993,245.19193266000366,54166.7652096 2025-08-26,08:16:29.000,238,11039980,-795,0,1756196188,13193.056681619993,245.16373613999895,54166.56258312001 2025-08-26,08:16:30.000,238,11039992,-795,0,1756196189,13193.097099479994,245.1707852699983,54166.70931264001 2025-08-26,08:16:31.000,238,11039973,-795,0,1756196190,13193.016263759993,245.1707852699983,54166.52764752 2025-08-26,08:16:32.000,238,11039980,-795,0,1756196191,13193.043208999989,245.17783439999766,54166.82110656 2025-08-26,08:16:33.000,238,11040005,-795,0,1756196192,13192.942164349988,245.20603092000238,54166.96084896 2025-08-26,08:16:34.000,238,11040003,-795,0,1756196193,13193.016263759993,245.2201291800011,54167.06565576001 2025-08-26,08:16:35.000,238,11039962,-795,0,1756196194,13193.029736379998,245.24832569999853,54167.06565576001 2025-08-26,08:16:36.000,238,11039998,-795,0,1756196195,13193.130781029999,245.26242396000453,54167.00277168 2025-08-26,08:16:37.000,238,11039995,-795,0,1756196196,13193.130781029999,245.2553748299979,54166.737261120004 2025-08-26,08:16:38.000,238,11039967,-795,0,1756196197,13193.063417929989,245.24832569999853,54166.618480080004 2025-08-26,08:16:39.000,238,11039942,-795,0,1756196198,13192.942164349988,245.31176787000004,54166.422840720006 2025-08-26,08:16:40.000,238,11039915,-795,0,1756196199,13193.076890549994,245.30471874000068,54166.688351280005 2025-08-26,08:16:41.000,238,11040011,-795,0,1756196200,13192.996054829993,245.33291525999812,54166.91193912 2025-08-26,08:16:42.000,238,11039969,-795,0,1756196201,13193.137517339994,245.3188169999994,54167.19841104 2025-08-26,08:16:43.000,238,11039970,-795,0,1756196202,13193.056681619993,245.35406265000347,54167.0097588 2025-08-26,08:16:44.000,238,11040021,-795,0,1756196203,13193.150989959999,245.30471874000068,54167.0097588 2025-08-26,08:16:45.000,238,11040003,-795,0,1756196204,13193.137517339994,245.35406265000347,54166.51367328001 2025-08-26,08:16:46.000,238,11039967,-795,0,1756196205,13193.299188779994,245.32586612999876,54166.7652096 2025-08-26,08:16:47.000,238,11039935,-795,0,1756196206,13193.319397709995,245.37521004000155,54166.758222480006 2025-08-26,08:16:48.000,238,11039983,-795,0,1756196207,13193.37328819,245.33291525999812,54166.786170960004 2025-08-26,08:16:49.000,238,11039997,-795,0,1756196208,13193.32613401999,245.39635742999963,54167.15648832 2025-08-26,08:16:50.000,238,11039990,-795,0,1756196209,13193.37328819,245.3681609100022,54167.20539816 2025-08-26,08:16:51.000,238,11039991,-795,0,1756196210,13193.38676080999,245.39635742999963,54167.17744968 2025-08-26,08:16:52.000,238,11039969,-795,0,1756196211,13193.481069149995,245.38930830000027,54167.07963 2025-08-26,08:16:53.000,238,11039979,-795,0,1756196212,13193.38676080999,245.4175048199977,54166.758222480006 2025-08-26,08:16:54.000,238,11039993,-795,0,1756196213,13193.49454177,245.45275047000177,54166.74424824 2025-08-26,08:16:55.000,238,11039935,-795,0,1756196214,13193.561904869995,245.4668487300005,54166.758222480006 2025-08-26,08:16:56.000,238,11040003,-795,0,1756196215,13193.55516856,245.49504524999793,54166.96084896 2025-08-26,08:16:57.000,238,11039974,-795,0,1756196216,13193.61579535,245.53734003000136,54167.10757848 2025-08-26,08:16:58.000,238,11040014,-795,0,1756196217,13193.642740589996,245.52324177000264,54167.20539816 2025-08-26,08:16:59.000,238,11039998,-795,0,1756196218,13193.63600428,245.54438916000072,54167.3241792 2025-08-26,08:17:00.000,238,11039960,-755,0,1756196219,13193.703367379996,245.50209438000456,54167.15648832 2025-08-26,08:17:01.000,238,11040020,-795,0,1756196220,13193.743785239996,245.55848741999944,54167.17046256 2025-08-26,08:17:02.000,238,11039973,-795,0,1756196221,13193.784203099996,245.5655365499988,54167.20539816 2025-08-26,08:17:03.000,238,11039951,-795,0,1756196222,13193.60905903999,245.6148804600016,54166.688351280005 2025-08-26,08:17:04.000,238,11040003,-795,0,1756196223,13193.65621321,245.5937330700035,54167.15648832 2025-08-26,08:17:05.000,238,11039960,-795,0,1756196224,13193.683158449996,245.62192959000095,54167.21238528001 2025-08-26,08:17:06.000,238,11039970,-795,0,1756196225,13193.723576309996,245.5796348100048,54167.27526936 2025-08-26,08:17:07.000,238,11039970,-795,0,1756196226,13193.743785239996,245.5937330700035,54167.38007616001 2025-08-26,08:17:08.000,238,11039984,-795,0,1756196227,13193.622531659996,245.53734003000136,54167.08661712001 2025-08-26,08:17:09.000,238,11039989,-795,0,1756196228,13193.67642214,245.52324177000264,54167.27526936 2025-08-26,08:17:10.000,238,11039980,-795,0,1756196229,13193.710103689991,245.50209438000456,54167.44296024 2025-08-26,08:17:11.000,238,11039985,-795,0,1756196230,13193.582113799996,245.50914351000392,54167.191423920005 2025-08-26,08:17:12.000,238,11040005,-795,0,1756196231,13193.649476899991,245.530290900002,54167.43597312 2025-08-26,08:17:13.000,238,11039965,-795,0,1756196232,13193.5147507,245.50914351000392,54167.37308904 2025-08-26,08:17:14.000,238,11039990,-795,0,1756196233,13193.53495963,245.50914351000392,54167.30321784001 2025-08-26,08:17:15.000,238,11040023,-795,0,1756196234,13193.460860219995,245.4809469899992,54167.38007616001 2025-08-26,08:17:16.000,238,11039954,-795,0,1756196235,13193.53495963,245.38930830000027,54167.21238528001 2025-08-26,08:17:17.000,238,11039980,-795,0,1756196236,13193.5147507,245.39635742999963,54167.43597312 2025-08-26,08:17:18.000,238,11039948,-795,0,1756196237,13193.460860219995,245.33996439000475,54167.44994736001 2025-08-26,08:17:19.000,238,11039942,-795,0,1756196238,13193.36655187999,245.33291525999812,54167.289243600004 2025-08-26,08:17:20.000,238,11039919,-795,0,1756196239,13193.359815569995,245.29766961000132,54167.58270264 2025-08-26,08:17:21.000,238,11039996,-795,0,1756196240,13193.25203461,245.2835713500026,54167.310204960006 2025-08-26,08:17:22.000,238,11039973,-795,0,1756196241,13193.299188779994,245.2835713500026,54167.41501176 2025-08-26,08:17:23.000,238,11039979,-795,0,1756196242,13193.218353059994,245.26242396000453,54167.25430800001 2025-08-26,08:17:24.000,238,11039953,-795,0,1756196243,13193.231825679999,245.2342274399998,54167.13552696001 2025-08-26,08:17:25.000,238,11039998,-795,0,1756196244,13193.238561989994,245.20603092000238,54167.21238528001 2025-08-26,08:17:26.000,238,11039938,-795,0,1756196245,13193.20488043999,245.19898179000302,54167.33116632001 2025-08-26,08:17:27.000,238,11039961,-795,0,1756196246,13193.137517339994,245.21308005000174,54167.26828224 2025-08-26,08:17:28.000,238,11039996,-795,0,1756196247,13193.090363169998,245.1566870099996,54167.18443680001 2025-08-26,08:17:29.000,238,11039980,-795,0,1756196248,13193.009527449998,245.1707852699983,54167.49187008 2025-08-26,08:17:30.000,238,11040026,-795,0,1756196249,13193.076890549994,245.1707852699983,54167.28225648001 2025-08-26,08:17:31.000,238,11039996,-795,0,1756196250,13192.955636969993,245.1707852699983,54167.240333760004 2025-08-26,08:17:32.000,238,11040022,-795,0,1756196251,13192.935428039993,245.1566870099996,54166.96783608001 2025-08-26,08:17:33.000,238,11039984,-795,0,1756196252,13192.814174459993,245.1214413600028,54166.639441440006 2025-08-26,08:17:34.000,238,11040003,-795,0,1756196253,13192.841119700002,245.14258875000087,54166.88399064 2025-08-26,08:17:35.000,238,11039913,-795,0,1756196254,13192.861328630002,245.09324483999808,54167.05866864 2025-08-26,08:17:36.000,238,11039997,-795,0,1756196255,13192.800701840002,245.07914657999936,54166.953861840004 2025-08-26,08:17:37.000,238,11040035,-795,0,1756196256,13192.746811359997,245.07209745,54167.310204960006 2025-08-26,08:17:38.000,238,11040003,-795,0,1756196257,13192.726602429997,245.06504832000064,54167.11456560001 2025-08-26,08:17:39.000,238,11040025,-795,0,1756196258,13192.659239330002,245.10734310000407,54166.87700352001 2025-08-26,08:17:40.000,238,11039979,-795,0,1756196259,13192.639030400002,245.04390093000256,54166.75123536001 2025-08-26,08:17:41.000,238,11039990,-795,0,1756196260,13192.713129809992,245.02980267000385,54166.6953384 2025-08-26,08:17:42.000,238,11039960,-795,0,1756196261,13192.686184569997,244.96636050000234,54166.66738992 2025-08-26,08:17:43.000,238,11039950,-795,0,1756196262,13192.511040509991,244.93111484999827,54166.50668616 2025-08-26,08:17:44.000,238,11040002,-795,0,1756196263,13192.605348849997,244.8747218100034,54166.67437704 2025-08-26,08:17:45.000,238,11039979,-795,0,1756196264,13192.544722059996,244.9099674600002,54167.00277168 2025-08-26,08:17:46.000,238,11040007,-795,0,1756196265,13192.504304199996,244.8747218100034,54167.00277168 2025-08-26,08:17:47.000,238,11039980,-795,0,1756196266,13192.537985750001,244.84652528999868,54167.06565576001 2025-08-26,08:17:48.000,238,11040015,-795,0,1756196267,13192.517776820001,244.79718138000317,54166.737261120004 2025-08-26,08:17:49.000,238,11039995,-795,0,1756196268,13192.490831579991,244.76898485999845,54166.450789200004 2025-08-26,08:17:50.000,238,11040045,-795,0,1756196269,13192.544722059996,244.73373921000166,54166.618480080004 2025-08-26,08:17:51.000,238,11039937,-795,0,1756196270,13192.47735896,244.7266900800023,54166.42982784 2025-08-26,08:17:52.000,238,11039988,-795,0,1756196271,13192.531249439991,244.69849356000486,54166.70931264001 2025-08-26,08:17:53.000,238,11039995,-795,0,1756196272,13192.450413719991,244.67029704000015,54166.856042160005 2025-08-26,08:17:54.000,238,11040014,-795,0,1756196273,13192.423468479996,244.67029704000015,54166.84905504001 2025-08-26,08:17:55.000,238,11040016,-795,0,1756196274,13192.47735896,244.67029704000015,54166.86302928 2025-08-26,08:17:56.000,238,11040022,-795,0,1756196275,13192.571667299992,244.6773461699995,54166.71629976 2025-08-26,08:17:57.000,238,11039991,-795,0,1756196276,13192.578403610001,244.62095313000464,54166.450789200004 2025-08-26,08:17:58.000,238,11039979,-795,0,1756196277,13192.564930989996,244.628002260004,54166.43681496 2025-08-26,08:17:59.000,238,11040023,-795,0,1756196278,13192.517776820001,244.64914965000207,54166.304059680006 2025-08-26,08:18:00.000,238,11039986,-795,0,1756196279,13192.524513129996,244.63505139000335,54166.33200816 2025-08-26,08:18:01.000,238,11039975,-795,0,1756196280,13192.517776820001,244.64914965000207,54166.807132320006 2025-08-26,08:18:02.000,238,11039987,-795,0,1756196281,13192.578403610001,244.63505139000335,54166.786170960004 2025-08-26,08:18:03.000,238,11040008,-795,0,1756196282,13192.470622649991,244.613903999998,54166.66040280001 2025-08-26,08:18:04.000,238,11039956,-795,0,1756196283,13192.497567890001,244.60685486999864,54166.53463464 2025-08-26,08:18:05.000,238,11039987,-795,0,1756196284,13192.524513129996,244.58570748000056,54166.33200816 2025-08-26,08:18:06.000,238,11040007,-795,0,1756196285,13192.551458369991,244.55751096000313,54166.255149840006 2025-08-26,08:18:07.000,238,11040021,-795,0,1756196286,13192.517776820001,244.57160922000185,54166.22021424 2025-08-26,08:18:08.000,238,11039997,-795,0,1756196287,13192.443677409996,244.613903999998,54166.12938168001 2025-08-26,08:18:09.000,238,11039939,-795,0,1756196288,13192.450413719991,244.58570748000056,54166.401879360004 2025-08-26,08:18:10.000,238,11040021,-795,0,1756196289,13192.504304199996,244.5434127000044,54166.67437704 2025-08-26,08:18:11.000,238,11040006,-795,0,1756196290,13192.450413719991,244.58570748000056,54166.66738992 2025-08-26,08:18:12.000,238,11039978,-795,0,1756196291,13192.443677409996,244.5434127000044,54166.29008544 2025-08-26,08:18:13.000,238,11039964,-795,0,1756196292,13192.302214899995,244.5434127000044,54166.03854912001 2025-08-26,08:18:14.000,238,11039946,-795,0,1756196293,13192.383050619996,244.5645600900025,54165.98265216 2025-08-26,08:18:15.000,238,11039924,-795,0,1756196294,13192.430204789991,244.53636356999777,54165.9966264 2025-08-26,08:18:16.000,238,11039947,-795,0,1756196295,13192.362841689996,244.60685486999864,54166.1014332 2025-08-26,08:18:17.000,238,11039969,-795,0,1756196296,13192.383050619996,244.5786583500012,54166.20624000001 2025-08-26,08:18:18.000,238,11040030,-795,0,1756196297,13192.34936906999,244.57160922000185,54166.1014332 2025-08-26,08:18:19.000,238,11039955,-795,0,1756196298,13192.322423829995,244.53636356999777,54166.35995664 2025-08-26,08:18:20.000,238,11039944,-795,0,1756196299,13192.38978692999,244.50816705000034,54166.05951048001 2025-08-26,08:18:21.000,238,11039969,-795,0,1756196300,13192.443677409996,244.44472487999883,54166.2411756 2025-08-26,08:18:22.000,238,11039965,-795,0,1756196301,13192.41673217,244.45882314000482,54166.15034304 2025-08-26,08:18:23.000,238,11039978,-795,0,1756196302,13192.31568752,244.4799705300029,54165.67521888001 2025-08-26,08:18:24.000,238,11039899,-795,0,1756196303,13192.36957799999,244.48701966000226,54166.05252336 2025-08-26,08:18:25.000,238,11039953,-795,0,1756196304,13192.423468479996,244.45882314000482,54166.08047184001 2025-08-26,08:18:26.000,238,11039980,-795,0,1756196305,13192.463886339996,244.40243010000268,54166.10842032001 2025-08-26,08:18:27.000,238,11039991,-795,0,1756196306,13192.41673217,244.40947923000203,54166.136368800006 2025-08-26,08:18:28.000,238,11040001,-795,0,1756196307,13192.430204789991,244.35308618999989,54166.00361352 2025-08-26,08:18:29.000,238,11039951,-795,0,1756196308,13192.450413719991,244.32488967000245,54165.968677920006 2025-08-26,08:18:30.000,238,11039990,-795,0,1756196309,13192.504304199996,244.3178405400031,54166.08047184001 2025-08-26,08:18:31.000,238,11039954,-795,0,1756196310,13192.39652324,244.30374228000437,54165.89181960001 2025-08-26,08:18:32.000,238,11039977,-795,0,1756196311,13192.497567890001,244.34603706000053,54166.136368800006 2025-08-26,08:18:33.000,238,11039949,-795,0,1756196312,13192.4369411,244.30374228000437,54165.94072944001 2025-08-26,08:18:34.000,238,11040035,-795,0,1756196313,13192.423468479996,244.29669314999774,54165.95470368 2025-08-26,08:18:35.000,238,11039962,-795,0,1756196314,13192.497567890001,244.2684966300003,54166.00361352 2025-08-26,08:18:36.000,238,11040008,-795,0,1756196315,13192.564930989996,244.22620185000414,54165.84290976001 2025-08-26,08:18:37.000,238,11039991,-795,0,1756196316,13192.578403610001,244.21210358999815,54166.08047184001 2025-08-26,08:18:38.000,238,11039988,-795,0,1756196317,13192.558194680001,244.24030011000286,54166.03854912001 2025-08-26,08:18:39.000,238,11040005,-795,0,1756196318,13192.490831579991,244.24734924000222,54165.82893552 2025-08-26,08:18:40.000,238,11039932,-795,0,1756196319,13192.484095269996,244.29669314999774,54166.087458960006 2025-08-26,08:18:41.000,238,11040007,-795,0,1756196320,13192.504304199996,244.24030011000286,54165.79399992001 2025-08-26,08:18:42.000,238,11040007,-795,0,1756196321,13192.524513129996,244.26144750000094,54165.968677920006 2025-08-26,08:18:43.000,238,11039991,-795,0,1756196322,13192.463886339996,244.29669314999774,54165.67521888001 2025-08-26,08:18:44.000,238,11039985,-795,0,1756196323,13192.517776820001,244.29669314999774,54165.65425752001 2025-08-26,08:18:45.000,238,11039984,-795,0,1756196324,13192.571667299992,244.24734924000222,54165.65425752001 2025-08-26,08:18:46.000,238,11039965,-795,0,1756196325,13192.564930989996,244.26144750000094,54165.86387112 2025-08-26,08:18:47.000,238,11039960,-795,0,1756196326,13192.511040509991,244.24030011000286,54165.74509008001 2025-08-26,08:18:48.000,238,11040003,-795,0,1756196327,13192.490831579991,244.28259488999902,54165.71015448 2025-08-26,08:18:49.000,238,11039970,-795,0,1756196328,13192.497567890001,244.2684966300003,54165.9267552 2025-08-26,08:18:50.000,238,11039991,-795,0,1756196329,13192.551458369991,244.2684966300003,54165.82893552 2025-08-26,08:18:51.000,238,11040010,-795,0,1756196330,13192.531249439991,244.26144750000094,54165.780025680004 2025-08-26,08:18:52.000,238,11039995,-795,0,1756196331,13192.497567890001,244.24734924000222,54165.72412872001 2025-08-26,08:18:53.000,238,11039990,-795,0,1756196332,13192.450413719991,244.24734924000222,54165.1931076 2025-08-26,08:18:54.000,238,11039990,-795,0,1756196333,13192.45715003,244.24734924000222,54165.30490152 2025-08-26,08:18:55.000,238,11039983,-795,0,1756196334,13192.450413719991,244.19800532999943,54165.57739920001 2025-08-26,08:18:56.000,238,11039983,-795,0,1756196335,13192.40999585999,244.24030011000286,54165.31887576001 2025-08-26,08:18:57.000,238,11039945,-795,0,1756196336,13192.37631431,244.24734924000222,54165.67521888001 2025-08-26,08:18:58.000,238,11040010,-795,0,1756196337,13192.35610538,244.2191527200048,54165.68919312 2025-08-26,08:18:59.000,238,11039975,-795,0,1756196338,13192.36957799999,244.2191527200048,54165.45861816001 2025-08-26,08:19:00.000,238,11039973,-795,0,1756196339,13192.4369411,244.2050544599988,54165.5424636 2025-08-26,08:19:01.000,238,11039994,-795,0,1756196340,13192.383050619996,244.21210358999815,54165.23503032 2025-08-26,08:19:02.000,238,11039935,-795,0,1756196341,13192.39652324,244.2050544599988,54165.20708184 2025-08-26,08:19:03.000,238,11039993,-795,0,1756196342,13192.241588109995,244.169808810002,54164.88567432001 2025-08-26,08:19:04.000,238,11039962,-795,0,1756196343,13192.29547859,244.19800532999943,54165.22105608001 2025-08-26,08:19:05.000,238,11039925,-795,0,1756196344,13192.221379179995,244.16275968000264,54165.50752800001 2025-08-26,08:19:06.000,238,11039953,-795,0,1756196345,13192.12707083999,244.12751402999857,54165.33983712001 2025-08-26,08:19:07.000,238,11040001,-795,0,1756196346,13192.29547859,244.11341576999985,54165.514515120005 2025-08-26,08:19:08.000,238,11039966,-795,0,1756196347,13192.2348518,244.17685794000136,54165.37477272 2025-08-26,08:19:09.000,238,11039973,-795,0,1756196348,13192.21464287,244.1063666400005,54165.00445536001 2025-08-26,08:19:10.000,238,11039960,-795,0,1756196349,13192.18769762999,244.09226838000177,54164.843751600005 2025-08-26,08:19:11.000,238,11039920,-795,0,1756196350,13192.100125599994,244.0711209900037,54164.773880400004 2025-08-26,08:19:12.000,238,11039969,-795,0,1756196351,13192.13380715,244.06407186000433,54164.8786872 2025-08-26,08:19:13.000,238,11039970,-795,0,1756196352,13192.07318036,244.0711209900037,54165.1931076 2025-08-26,08:19:14.000,238,11040024,-795,0,1756196353,13192.10686190999,244.06407186000433,54165.297914400006 2025-08-26,08:19:15.000,238,11039977,-795,0,1756196354,13192.079916669994,244.06407186000433,54165.2629788 2025-08-26,08:19:16.000,238,11039976,-795,0,1756196355,13192.13380715,244.0217770800009,54165.4027212 2025-08-26,08:19:17.000,238,11039989,-795,0,1756196356,13192.12707083999,244.01472795000154,54164.843751600005 2025-08-26,08:19:18.000,238,11039947,-795,0,1756196357,13192.100125599994,244.01472795000154,54164.78086752 2025-08-26,08:19:19.000,238,11039975,-795,0,1756196358,13192.05297143,243.96538403999875,54164.724970560004 2025-08-26,08:19:20.000,238,11040002,-795,0,1756196359,13191.911508919999,243.97948230000475,54164.52933120001 2025-08-26,08:19:21.000,238,11039962,-795,0,1756196360,13191.850882129998,244.0217770800009,54164.66907360001 2025-08-26,08:19:22.000,238,11040004,-795,0,1756196361,13191.951926779999,243.9230892600026,54165.14419776 2025-08-26,08:19:23.000,238,11039993,-795,0,1756196362,13191.844145819989,243.93718752000132,54164.93458416001 2025-08-26,08:19:24.000,238,11039964,-795,0,1756196363,13191.871091059998,243.91604013000324,54165.04637808 2025-08-26,08:19:25.000,238,11039971,-795,0,1756196364,13191.938454159994,243.86669622000045,54164.85073872 2025-08-26,08:19:26.000,238,11039956,-795,0,1756196365,13191.958663089994,243.88784360999853,54164.59920240001 2025-08-26,08:19:27.000,238,11039899,-795,0,1756196366,13191.884563679989,243.85259796000173,54164.51535696 2025-08-26,08:19:28.000,238,11040007,-795,0,1756196367,13191.817200579993,243.88079447999917,54164.30574336 2025-08-26,08:19:29.000,238,11039973,-795,0,1756196368,13191.803727959988,243.83145057000365,54164.57125392001 2025-08-26,08:19:30.000,238,11039954,-795,0,1756196369,13191.783519029988,243.80325404999894,54164.59221528 2025-08-26,08:19:31.000,238,11040011,-795,0,1756196370,13191.817200579993,243.78915579000022,54164.941571280004 2025-08-26,08:19:32.000,238,11039977,-795,0,1756196371,13191.817200579993,243.75391014000343,54164.808816 2025-08-26,08:19:33.000,238,11039991,-795,0,1756196372,13191.722892239988,243.69046797000192,54164.32670472 2025-08-26,08:19:34.000,238,11039959,-795,0,1756196373,13191.695946999993,243.72571361999871,54164.39657592 2025-08-26,08:19:35.000,238,11039972,-795,0,1756196374,13191.682474380003,243.6763697100032,54164.19394944001 2025-08-26,08:19:36.000,238,11039964,-795,0,1756196375,13191.635320209993,243.68341884000256,54163.90049040001 2025-08-26,08:19:37.000,238,11039956,-795,0,1756196376,13191.675738069993,243.6270258000004,54164.27779488 2025-08-26,08:19:38.000,238,11039951,-795,0,1756196377,13191.567957109997,243.63407492999977,54164.18696232 2025-08-26,08:19:39.000,238,11039971,-795,0,1756196378,13191.581429730002,243.6129275400017,54164.11709112001 2025-08-26,08:19:40.000,238,11039954,-795,0,1756196379,13191.642056520002,243.58473102000426,54164.45247288001 2025-08-26,08:19:41.000,238,11039978,-795,0,1756196380,13191.648792829998,243.50014146000467,54164.26382064001 2025-08-26,08:19:42.000,238,11039917,-795,0,1756196381,13191.527539249997,243.50014146000467,54163.956387360005 2025-08-26,08:19:43.000,238,11039933,-795,0,1756196382,13191.534275559992,243.50014146000467,54163.7956836 2025-08-26,08:19:44.000,238,11039958,-795,0,1756196383,13191.554484489992,243.47899406999932,54163.81664496 2025-08-26,08:19:45.000,238,11039974,-795,0,1756196384,13191.574693419992,243.42260103000444,54163.74677376 2025-08-26,08:19:46.000,238,11040000,-795,0,1756196385,13191.628583899997,243.43669929000316,54164.03324568 2025-08-26,08:19:47.000,238,11039955,-795,0,1756196386,13191.601638660002,243.39440450999973,54163.99132296 2025-08-26,08:19:48.000,238,11039963,-795,0,1756196387,13191.567957109997,243.4014536399991,54163.935426000004 2025-08-26,08:19:49.000,238,11039993,-795,0,1756196388,13191.594902349992,243.3662079900023,54163.89350328 2025-08-26,08:19:50.000,238,11039985,-795,0,1756196389,13191.628583899997,243.33801147000486,54163.85856768001 2025-08-26,08:19:51.000,238,11039880,-795,0,1756196390,13191.514066629992,243.30981495000015,54163.63497984 2025-08-26,08:19:52.000,238,11040007,-795,0,1756196391,13191.514066629992,243.3027658200008,54163.7258124 2025-08-26,08:19:53.000,238,11039976,-795,0,1756196392,13191.487121389997,243.267520170004,54163.63497984 2025-08-26,08:19:54.000,238,11039994,-795,0,1756196393,13191.473648769992,243.26047104000463,54163.718825280004 2025-08-26,08:19:55.000,238,11039957,-795,0,1756196394,13191.527539249997,243.253421909998,54163.71183816001 2025-08-26,08:19:56.000,238,11039953,-795,0,1756196395,13191.554484489992,243.21112713000184,54163.92145176 2025-08-26,08:19:57.000,238,11040007,-795,0,1756196396,13191.567957109997,243.20407800000248,54163.76773512 2025-08-26,08:19:58.000,238,11039942,-795,0,1756196397,13191.500594010002,243.17588147999777,54163.35549504001 2025-08-26,08:19:59.000,238,11040001,-795,0,1756196398,13191.507330319997,243.12653757000226,54163.52318592001 2025-08-26,08:20:00.000,238,11039985,-795,0,1756196399,13191.439967220002,243.08424278999883,54163.43235336 2025-08-26,08:20:01.000,238,11039954,-795,0,1756196400,13191.426494599997,243.02784975000395,54163.411392 2025-08-26,08:20:02.000,238,11039960,-795,0,1756196401,13191.473648769992,243.02784975000395,54163.66292832001 2025-08-26,08:20:03.000,238,11039998,-795,0,1756196402,13191.413021979992,242.9714567100018,54163.29959808 2025-08-26,08:20:04.000,238,11039990,-795,0,1756196403,13191.419758290001,242.99260409999988,54163.44632760001 2025-08-26,08:20:05.000,238,11039988,-795,0,1756196404,13191.493857699992,242.94326019000437,54163.44632760001 2025-08-26,08:20:06.000,238,11039958,-795,0,1756196405,13191.460176150002,242.88686715000222,54163.20876552001 2025-08-26,08:20:07.000,238,11040015,-795,0,1756196406,13191.426494599997,242.81637585000135,54162.99216480001 2025-08-26,08:20:08.000,238,11039961,-795,0,1756196407,13191.305241019996,242.76703193999856,54163.11094584001 2025-08-26,08:20:09.000,238,11039957,-795,0,1756196408,13191.332186259991,242.77408106999792,54163.10395872 2025-08-26,08:20:10.000,238,11039990,-795,0,1756196409,13191.379340430001,242.73178629000176,54163.166842800005 2025-08-26,08:20:11.000,238,11039984,-795,0,1756196410,13191.325449949996,242.73178629000176,54163.411392 2025-08-26,08:20:12.000,238,11039937,-795,0,1756196411,13191.285032089996,242.7247371600024,54163.069023120006 2025-08-26,08:20:13.000,238,11039959,-795,0,1756196412,13191.251350539991,242.68949150999833,54162.86639664 2025-08-26,08:20:14.000,238,11039987,-795,0,1756196413,13191.278295780001,242.68244237999897,54163.02011328001 2025-08-26,08:20:15.000,238,11039946,-795,0,1756196414,13191.278295780001,242.58375456000067,54162.65678304001 2025-08-26,08:20:16.000,238,11039983,-795,0,1756196415,13191.13683327,242.5978528199994,54162.398259600006 2025-08-26,08:20:17.000,238,11039967,-795,0,1756196416,13191.17725113,242.53441064999788,54162.677744399996 2025-08-26,08:20:18.000,238,11039968,-795,0,1756196417,13191.10988802999,242.5132632599998,54162.565950480006 2025-08-26,08:20:19.000,238,11039974,-795,0,1756196418,13191.143569579996,242.52031238999916,54162.85242240001 2025-08-26,08:20:20.000,238,11039960,-795,0,1756196419,13191.15030588999,242.48506674000237,54162.950242080005 2025-08-26,08:20:21.000,238,11039979,-795,0,1756196420,13191.204196369996,242.4639193500043,54162.677744399996 2025-08-26,08:20:22.000,238,11039975,-795,0,1756196421,13191.183987439996,242.4498210899983,54162.62883456 2025-08-26,08:20:23.000,238,11039967,-795,0,1756196422,13191.04926123999,242.37228065999807,54162.02095512 2025-08-26,08:20:24.000,238,11039989,-795,0,1756196423,13191.07620648,242.3652315299987,54162.1187748 2025-08-26,08:20:25.000,238,11039995,-795,0,1756196424,13191.082942789995,242.37228065999807,54162.07685208 2025-08-26,08:20:26.000,238,11039975,-795,0,1756196425,13191.08967909999,242.3158876200032,54162.34934976001 2025-08-26,08:20:27.000,238,11039968,-795,0,1756196426,13191.13009695999,242.35818239999935,54162.663770160005 2025-08-26,08:20:28.000,238,11039950,-795,0,1756196427,13191.042524929995,242.35818239999935,54162.544989120004 2025-08-26,08:20:29.000,238,11039962,-795,0,1756196428,13191.082942789995,242.3299858800019,54162.496079280005 2025-08-26,08:20:30.000,238,11039988,-795,0,1756196429,13191.123360649995,242.3158876200032,54162.34934976001 2025-08-26,08:20:31.000,238,11039949,-795,0,1756196430,13190.981898139995,242.28064196999912,54161.86723848001 2025-08-26,08:20:32.000,238,11039979,-795,0,1756196431,13191.06947016999,242.28769109999848,54161.91614832001 2025-08-26,08:20:33.000,238,11039967,-795,0,1756196432,13190.99537076,242.24539632000233,54161.69954760001 2025-08-26,08:20:34.000,238,11040008,-795,0,1756196433,13190.981898139995,242.24539632000233,54161.706534720004 2025-08-26,08:20:35.000,238,11039955,-795,0,1756196434,13190.92800765999,242.22424893000425,54162.062877840006 2025-08-26,08:20:36.000,238,11040002,-795,0,1756196435,13191.022315999995,242.21015066999826,54162.35633688 2025-08-26,08:20:37.000,238,11039950,-795,0,1756196436,13191.02905230999,242.2312980600036,54162.279478560005 2025-08-26,08:20:38.000,238,11039965,-795,0,1756196437,13191.062733859995,242.19605240999954,54162.41922096001 2025-08-26,08:20:39.000,238,11039942,-795,0,1756196438,13191.09641541,242.21015066999826,54161.88819984001 2025-08-26,08:20:40.000,238,11039972,-795,0,1756196439,13191.09641541,242.16080676000274,54161.7344832 2025-08-26,08:20:41.000,238,11039977,-795,0,1756196440,13191.042524929995,242.17490502000146,54161.5947408 2025-08-26,08:20:42.000,238,11039988,-795,0,1756196441,13190.981898139995,242.16080676000274,54161.5248696 2025-08-26,08:20:43.000,238,11039973,-795,0,1756196442,13190.901062419995,242.18195415000082,54161.4549984 2025-08-26,08:20:44.000,238,11040004,-795,0,1756196443,13190.97516183,242.1678558900021,54162.13973616 2025-08-26,08:20:45.000,238,11040031,-795,0,1756196444,13191.042524929995,242.17490502000146,54162.15371040001 2025-08-26,08:20:46.000,238,11040004,-795,0,1756196445,13190.98863444999,242.1678558900021,54162.160697520005 2025-08-26,08:20:47.000,238,11039959,-795,0,1756196446,13190.90779872999,242.12556110999867,54161.78339304 2025-08-26,08:20:48.000,238,11040003,-795,0,1756196447,13190.921271349995,242.0691680700038,54161.42704992 2025-08-26,08:20:49.000,238,11039947,-795,0,1756196448,13190.840435629994,242.1044137200006,54161.37814008 2025-08-26,08:20:50.000,238,11039976,-795,0,1756196449,13190.87411718,242.07621720000316,54161.46198552001 2025-08-26,08:20:51.000,238,11039996,-795,0,1756196450,13190.820226699994,242.09031546000188,54161.441024160005 2025-08-26,08:20:52.000,238,11040014,-795,0,1756196451,13190.840435629994,242.0550698099978,54161.63666352 2025-08-26,08:20:53.000,238,11040014,-795,0,1756196452,13190.752863599999,242.03392241999973,54161.65063776001 2025-08-26,08:20:54.000,238,11039994,-795,0,1756196453,13190.746127289989,242.03392241999973,54161.81832864001 2025-08-26,08:20:55.000,238,11039964,-795,0,1756196454,13190.779808839994,242.03392241999973,54161.62268928 2025-08-26,08:20:56.000,238,11039943,-795,0,1756196455,13190.678764189994,241.97048024999822,54161.24538480001 2025-08-26,08:20:57.000,238,11039967,-795,0,1756196456,13190.719182049994,241.99162764000357,54161.11961664 2025-08-26,08:20:58.000,238,11039975,-795,0,1756196457,13190.705709429989,241.97752938000485,54160.92397728 2025-08-26,08:20:59.000,238,11039957,-795,0,1756196458,13190.692236809999,241.97752938000485,54161.04275832 2025-08-26,08:21:00.000,238,11040001,-795,0,1756196459,13190.705709429989,241.97048024999822,54161.33621736001 2025-08-26,08:21:01.000,238,11039981,-795,0,1756196460,13190.725918359989,241.97048024999822,54161.28730752 2025-08-26,08:21:02.000,238,11039961,-795,0,1756196461,13190.678764189994,241.94933286000014,54161.489934000005 2025-08-26,08:21:03.000,238,11039957,-795,0,1756196462,13190.537301679993,241.9211363400027,54161.19647496001 2025-08-26,08:21:04.000,238,11039957,-795,0,1756196463,13190.591192159998,241.9211363400027,54160.97987424001 2025-08-26,08:21:05.000,238,11039949,-795,0,1756196464,13190.624873709989,241.8576941700012,54160.99384848 2025-08-26,08:21:06.000,238,11039979,-795,0,1756196465,13190.638346329994,241.8576941700012,54160.97987424001 2025-08-26,08:21:07.000,238,11039984,-795,0,1756196466,13190.645082639989,241.91408721000334,54160.80519624 2025-08-26,08:21:08.000,238,11039977,-795,0,1756196467,13190.564246919988,241.92818547000206,54160.95891288001 2025-08-26,08:21:09.000,238,11039982,-795,0,1756196468,13190.544037989988,241.892939819998,54160.9659 2025-08-26,08:21:10.000,238,11039977,-795,0,1756196469,13190.544037989988,241.91408721000334,54161.00083560001 2025-08-26,08:21:11.000,238,11039979,-795,0,1756196470,13190.456465959993,241.88589068999863,54160.83314472001 2025-08-26,08:21:12.000,238,11039925,-795,0,1756196471,13190.469938579998,241.87884155999927,54160.79820912 2025-08-26,08:21:13.000,238,11039961,-795,0,1756196472,13190.409311789997,241.81539938999776,54160.52571144001 2025-08-26,08:21:14.000,238,11040027,-795,0,1756196473,13190.355421309992,241.80130112999905,54160.56763416 2025-08-26,08:21:15.000,238,11040030,-795,0,1756196474,13190.422784410002,241.80130112999905,54160.62353112001 2025-08-26,08:21:16.000,238,11039998,-795,0,1756196475,13190.496883819993,241.8224485200044,54160.88205456001 2025-08-26,08:21:17.000,238,11040023,-795,0,1756196476,13190.422784410002,241.8224485200044,54160.88205456001 2025-08-26,08:21:18.000,238,11039934,-795,0,1756196477,13190.416048099993,241.78720287000033,54160.79820912 2025-08-26,08:21:19.000,238,11039928,-795,0,1756196478,13190.362157620002,241.7731046100016,54160.72833792 2025-08-26,08:21:20.000,238,11040033,-795,0,1756196479,13190.321739760002,241.73080982999818,54160.28116224 2025-08-26,08:21:21.000,238,11039983,-795,0,1756196480,13190.261112970002,241.69556418000138,54160.40693040001 2025-08-26,08:21:22.000,238,11039985,-795,0,1756196481,13190.321739760002,241.6744167900033,54160.49776296001 2025-08-26,08:21:23.000,238,11039991,-795,0,1756196482,13190.200486180001,241.68851505000202,54160.35103344 2025-08-26,08:21:24.000,238,11039983,-795,0,1756196483,13190.234167729992,241.65326939999795,54160.54667280001 2025-08-26,08:21:25.000,238,11040011,-795,0,1756196484,13190.288058209997,241.68146592000267,54160.58859552 2025-08-26,08:21:26.000,238,11039980,-795,0,1756196485,13190.281321900002,241.6603185300046,54160.56064704 2025-08-26,08:21:27.000,238,11039907,-795,0,1756196486,13190.274585589992,241.6744167900033,54160.46981448 2025-08-26,08:21:28.000,238,11039911,-795,0,1756196487,13190.200486180001,241.65326939999795,54160.218278160006 2025-08-26,08:21:29.000,238,11039933,-795,0,1756196488,13190.173540939992,241.61802375000116,54160.01565168 2025-08-26,08:21:30.000,238,11040023,-795,0,1756196489,13190.254376659992,241.54048332000093,54160.316097840005 2025-08-26,08:21:31.000,238,11039999,-795,0,1756196490,13190.220695110002,241.60392549000244,54160.365007680004 2025-08-26,08:21:32.000,238,11039963,-795,0,1756196491,13190.200486180001,241.5263850600022,54160.30911072001 2025-08-26,08:21:33.000,238,11039972,-795,0,1756196492,13190.099441530001,241.56867983999837,54160.41391752 2025-08-26,08:21:34.000,238,11040008,-795,0,1756196493,13190.213958799992,241.5475324500003,54160.3719948 2025-08-26,08:21:35.000,238,11039901,-795,0,1756196494,13190.207222489997,241.54048332000093,54160.3719948 2025-08-26,08:21:36.000,238,11039974,-795,0,1756196495,13190.180277250001,241.5475324500003,54160.18334256 2025-08-26,08:21:37.000,238,11039956,-795,0,1756196496,13190.173540939992,241.51933593000285,54159.882896400006 2025-08-26,08:21:38.000,238,11039928,-795,0,1756196497,13190.112914149991,241.48409027999878,54159.68026992 2025-08-26,08:21:39.000,238,11039956,-795,0,1756196498,13190.119650460001,241.50523767000413,54159.97372896001 2025-08-26,08:21:40.000,238,11039968,-795,0,1756196499,13190.166804629996,241.43474637000327,54160.11347136 2025-08-26,08:21:41.000,238,11039972,-795,0,1756196500,13190.173540939992,241.49818854000478,54160.39994328 2025-08-26,08:21:42.000,238,11039968,-795,0,1756196501,13190.180277250001,241.46999202000006,54160.34404632 2025-08-26,08:21:43.000,238,11039927,-795,0,1756196502,13190.065759979996,241.5122868000035,54159.82699944001 2025-08-26,08:21:44.000,238,11040006,-795,0,1756196503,13190.011869499991,241.48409027999878,54159.75014112 2025-08-26,08:21:45.000,238,11039947,-795,0,1756196504,13190.085968909996,241.49113940999814,54159.58245024 2025-08-26,08:21:46.000,238,11040007,-795,0,1756196505,13190.166804629996,241.44179550000263,54159.66629568001 2025-08-26,08:21:47.000,238,11040019,-795,0,1756196506,13190.119650460001,241.45589376000135,54159.62437296 2025-08-26,08:21:48.000,238,11039953,-795,0,1756196507,13190.05902367,241.448844630002,54159.70123128 2025-08-26,08:21:49.000,238,11040017,-795,0,1756196508,13190.05902367,241.47704114999942,54160.050587280006 2025-08-26,08:21:50.000,238,11039960,-795,0,1756196509,13190.146595699996,241.49113940999814,54160.24622664 2025-08-26,08:21:51.000,238,11039923,-795,0,1756196510,13190.052287359991,241.49818854000478,54159.99469032001 2025-08-26,08:21:52.000,238,11039942,-795,0,1756196511,13190.112914149991,241.49818854000478,54159.86892216 2025-08-26,08:21:53.000,238,11039981,-795,0,1756196512,13190.005133189996,241.48409027999878,54159.54052752001 2025-08-26,08:21:54.000,238,11039993,-795,0,1756196513,13190.01860581,241.46999202000006,54159.33790104 2025-08-26,08:21:55.000,238,11039945,-795,0,1756196514,13190.01860581,241.45589376000135,54159.40078512001 2025-08-26,08:21:56.000,238,11040007,-795,0,1756196515,13190.085968909996,241.48409027999878,54159.58943736001 2025-08-26,08:21:57.000,238,11039970,-795,0,1756196516,13190.099441530001,241.448844630002,54159.79905096 2025-08-26,08:21:58.000,238,11039961,-795,0,1756196517,13190.139859390001,241.4629428900007,54160.11347136 2025-08-26,08:21:59.000,238,11039994,-795,0,1756196518,13190.032078429991,241.448844630002,54160.01565168 2025-08-26,08:22:00.000,238,11039973,-795,0,1756196519,13190.085968909996,241.47704114999942,54160.050587280006 2025-08-26,08:22:01.000,238,11039973,-795,0,1756196520,13190.01860581,241.43474637000327,54159.58943736001 2025-08-26,08:22:02.000,238,11039969,-795,0,1756196521,13190.153332009992,241.42064811000455,54159.47065632001 2025-08-26,08:22:03.000,238,11039994,-795,0,1756196522,13190.03881474,241.3995007199992,54159.30296544001 2025-08-26,08:22:04.000,238,11040005,-795,0,1756196523,13190.079232600001,241.40654984999856,54159.36584952 2025-08-26,08:22:05.000,238,11039943,-795,0,1756196524,13190.126386769996,241.39245158999984,54159.47065632001 2025-08-26,08:22:06.000,238,11040009,-795,0,1756196525,13190.146595699996,241.37130420000176,54159.95975472 2025-08-26,08:22:07.000,238,11040003,-795,0,1756196526,13190.072496289991,241.35720594000304,54159.93879336 2025-08-26,08:22:08.000,238,11040031,-795,0,1756196527,13190.085968909996,241.35720594000304,54159.70821840001 2025-08-26,08:22:09.000,238,11039958,-795,0,1756196528,13190.072496289991,241.34310768000432,54159.7780896 2025-08-26,08:22:10.000,238,11039962,-795,0,1756196529,13190.126386769996,241.32196028999897,54159.2889912 2025-08-26,08:22:11.000,238,11039995,-795,0,1756196530,13190.092705219991,241.30786203000025,54159.33091392001 2025-08-26,08:22:12.000,238,11039988,-795,0,1756196531,13190.099441530001,241.3008129000009,54159.29597832 2025-08-26,08:22:13.000,238,11039999,-795,0,1756196532,13189.99839688,241.29376377000153,54159.11431320001 2025-08-26,08:22:14.000,238,11039985,-795,0,1756196533,13190.05902367,241.3149111599996,54159.56847600001 2025-08-26,08:22:15.000,238,11039956,-795,0,1756196534,13190.03881474,241.3008129000009,54159.79905096 2025-08-26,08:22:16.000,238,11039954,-795,0,1756196535,13189.964715329996,241.32196028999897,54159.694244160004 2025-08-26,08:22:17.000,238,11039970,-795,0,1756196536,13189.93103377999,241.29376377000153,54159.75712824001 2025-08-26,08:22:18.000,238,11039999,-795,0,1756196537,13189.95797902,241.27966551000281,54159.33091392001 2025-08-26,08:22:19.000,238,11039988,-795,0,1756196538,13189.82998912999,241.27966551000281,54159.06540336001 2025-08-26,08:22:20.000,238,11039995,-795,0,1756196539,13189.87040698999,241.25851812000474,54159.08636472001 2025-08-26,08:22:21.000,238,11039987,-795,0,1756196540,13189.863670679995,241.2655672500041,54159.17719728 2025-08-26,08:22:22.000,238,11039953,-795,0,1756196541,13189.89061591999,241.30786203000025,54159.47065632001 2025-08-26,08:22:23.000,238,11039966,-755,0,1756196542,13189.75588972,241.2514689899981,54159.23309424001 2025-08-26,08:22:24.000,238,11039984,-795,0,1756196543,13189.75588972,241.27966551000281,54159.44270784 2025-08-26,08:22:25.000,238,11040018,-795,0,1756196544,13189.722208169995,241.2655672500041,54159.547514640006 2025-08-26,08:22:26.000,238,11039997,-795,0,1756196545,13189.742417099995,241.2162233400013,54159.29597832 2025-08-26,08:22:27.000,238,11039983,-795,0,1756196546,13189.74915340999,241.27261638000346,54159.2889912 2025-08-26,08:22:28.000,238,11039986,-795,0,1756196547,13189.71547186,241.2514689899981,54159.191171520004 2025-08-26,08:22:29.000,238,11039994,-795,0,1756196548,13189.742417099995,241.28671464000217,54159.023480640004 2025-08-26,08:22:30.000,238,11039996,-795,0,1756196549,13189.762626029995,241.29376377000153,54159.41475936 2025-08-26,08:22:31.000,238,11039953,-795,0,1756196550,13189.68852661999,241.28671464000217,54159.37283664001 2025-08-26,08:22:32.000,238,11040027,-755,0,1756196551,13189.71547186,241.27261638000346,54159.28200408001 2025-08-26,08:22:33.000,238,11039951,-795,0,1756196552,13189.63463614,241.27261638000346,54159.142261680005 2025-08-26,08:22:34.000,238,11039952,-795,0,1756196553,13189.61442721,241.24441985999874,54159.03046776 2025-08-26,08:22:35.000,238,11039992,-795,0,1756196554,13189.66831768999,241.23737072999938,54159.13527456001 2025-08-26,08:22:36.000,238,11040017,-795,0,1756196555,13189.71547186,241.2162233400013,54159.22610712 2025-08-26,08:22:37.000,238,11040020,-795,0,1756196556,13189.74915340999,241.15983029999916,54159.33790104 2025-08-26,08:22:38.000,238,11039961,-795,0,1756196557,13189.76936233999,241.24441985999874,54159.428733600005 2025-08-26,08:22:39.000,238,11039981,-795,0,1756196558,13189.68852661999,241.23737072999938,54159.2889912 2025-08-26,08:22:40.000,238,11039968,-795,0,1756196559,13189.701999239995,241.24441985999874,54159.2889912 2025-08-26,08:22:41.000,238,11039965,-795,0,1756196560,13189.681790309995,241.2514689899981,54159.2889912 2025-08-26,08:22:42.000,238,11040001,-795,0,1756196561,13189.701999239995,241.2655672500041,54159.142261680005 2025-08-26,08:22:43.000,238,11040016,-795,0,1756196562,13189.58748196999,241.20917421000195,54159.00251928 2025-08-26,08:22:44.000,238,11040010,-795,0,1756196563,13189.66831768999,241.24441985999874,54159.24008136 2025-08-26,08:22:45.000,238,11040013,-795,0,1756196564,13189.60769089999,241.23032160000002,54159.044442000006 2025-08-26,08:22:46.000,238,11039961,-795,0,1756196565,13189.63463614,241.2514689899981,54159.21912 2025-08-26,08:22:47.000,238,11039981,-795,0,1756196566,13189.66831768999,241.23737072999938,54159.41475936 2025-08-26,08:22:48.000,238,11040013,-795,0,1756196567,13189.600954589994,241.3008129000009,54159.17719728 2025-08-26,08:22:49.000,238,11039978,-795,0,1756196568,13189.58748196999,241.28671464000217,54159.191171520004 2025-08-26,08:22:50.000,238,11039971,-795,0,1756196569,13189.65484507,241.3149111599996,54159.26802984 2025-08-26,08:22:51.000,238,11039981,-795,0,1756196570,13189.60769089999,241.2514689899981,54159.023480640004 2025-08-26,08:22:52.000,238,11040001,-795,0,1756196571,13189.58748196999,241.29376377000153,54159.13527456001 2025-08-26,08:22:53.000,238,11040000,-795,0,1756196572,13189.56727303999,241.23737072999938,54159.12130032 2025-08-26,08:22:54.000,238,11039980,-795,0,1756196573,13189.65484507,241.27966551000281,54159.19815864 2025-08-26,08:22:55.000,238,11040022,-795,0,1756196574,13189.66831768999,241.30786203000025,54159.547514640006 2025-08-26,08:22:56.000,238,11040027,-795,0,1756196575,13189.58748196999,241.3360585499977,54159.32392680001 2025-08-26,08:22:57.000,238,11039975,-795,0,1756196576,13189.526855179989,241.3642550700024,54159.044442000006 2025-08-26,08:22:58.000,238,11039985,-795,0,1756196577,13189.60769089999,241.3360585499977,54159.17719728 2025-08-26,08:22:59.000,238,11040014,-795,0,1756196578,13189.61442721,241.35015681000368,54158.98155792 2025-08-26,08:23:00.000,238,11039946,-795,0,1756196579,13189.61442721,241.3008129000009,54158.96758368001 2025-08-26,08:23:01.000,238,11039976,-795,0,1756196580,13189.621163519994,241.32196028999897,54159.17021016 2025-08-26,08:23:02.000,238,11039979,-795,0,1756196581,13189.600954589994,241.3149111599996,54159.10732608 2025-08-26,08:23:03.000,238,11039955,-795,0,1756196582,13189.560536729994,241.3360585499977,54159.093351840005 2025-08-26,08:23:04.000,238,11039985,-795,0,1756196583,13189.594218279999,241.38540246000048,54159.36584952 2025-08-26,08:23:05.000,238,11040047,-795,0,1756196584,13189.580745659994,241.34310768000432,54159.33091392001 2025-08-26,08:23:06.000,238,11039972,-795,0,1756196585,13189.63463614,241.37835333000112,54159.33091392001 2025-08-26,08:23:07.000,238,11039967,-795,0,1756196586,13189.63463614,241.3642550700024,54159.25405560001 2025-08-26,08:23:08.000,238,11039958,-795,0,1756196587,13189.68852661999,241.35720594000304,54159.10033896 2025-08-26,08:23:09.000,238,11039975,-795,0,1756196588,13189.675054,241.37835333000112,54159.05841624 2025-08-26,08:23:10.000,238,11039958,-795,0,1756196589,13189.641372449994,241.3642550700024,54159.16322304001 2025-08-26,08:23:11.000,238,11039908,-795,0,1756196590,13189.594218279999,241.37835333000112,54159.10732608 2025-08-26,08:23:12.000,238,11039982,-795,0,1756196591,13189.63463614,241.40654984999856,54159.51956616001 2025-08-26,08:23:13.000,238,11039988,-795,0,1756196592,13189.574009349999,241.41359897999791,54159.44270784 2025-08-26,08:23:14.000,238,11039974,-795,0,1756196593,13189.64810875999,241.3995007199992,54159.379823760006 2025-08-26,08:23:15.000,238,11039977,-795,0,1756196594,13189.64810875999,241.448844630002,54159.33091392001 2025-08-26,08:23:16.000,238,11039990,-795,0,1756196595,13189.621163519994,241.4276972400039,54158.855789760004 2025-08-26,08:23:17.000,238,11039996,-795,0,1756196596,13189.762626029995,241.43474637000327,54159.17719728 2025-08-26,08:23:18.000,238,11039951,-795,0,1756196597,13189.78957126999,241.43474637000327,54159.191171520004 2025-08-26,08:23:19.000,238,11039977,-795,0,1756196598,13189.85019805999,241.44179550000263,54159.35187528001 2025-08-26,08:23:20.000,238,11039987,-795,0,1756196599,13189.75588972,241.5122868000035,54159.66629568001 2025-08-26,08:23:21.000,238,11039957,-795,0,1756196600,13189.843461749995,241.54048332000093,54159.61738584001 2025-08-26,08:23:22.000,238,11039986,-795,0,1756196601,13189.83672544,241.53343419000157,54159.79206384 2025-08-26,08:23:23.000,238,11039969,-795,0,1756196602,13189.73568079,241.561630709999,54159.51257904 2025-08-26,08:23:24.000,238,11039986,-795,0,1756196603,13189.904088539995,241.53343419000157,54159.38681088 2025-08-26,08:23:25.000,238,11039945,-795,0,1756196604,13189.80978019999,241.561630709999,54159.12828744 2025-08-26,08:23:26.000,238,11039948,-795,0,1756196605,13189.97145163999,241.60392549000244,54159.27501696 2025-08-26,08:23:27.000,238,11039982,-795,0,1756196606,13189.93103377999,241.57572896999773,54159.23309424001 2025-08-26,08:23:28.000,238,11039946,-795,0,1756196607,13189.95124270999,241.62507288000052,54159.77110248 2025-08-26,08:23:29.000,238,11039958,-795,0,1756196608,13189.97145163999,241.62507288000052,54159.80603808001 2025-08-26,08:23:30.000,238,11039969,-795,0,1756196609,13190.032078429991,241.68146592000267,54159.9877032 2025-08-26,08:23:31.000,238,11039982,-795,0,1756196610,13190.01860581,241.68851505000202,54159.94578048 2025-08-26,08:23:32.000,238,11039982,-795,0,1756196611,13190.03881474,241.68146592000267,54159.68026992 2025-08-26,08:23:33.000,238,11040014,-795,0,1756196612,13190.065759979996,241.68851505000202,54159.38681088 2025-08-26,08:23:34.000,238,11039999,-795,0,1756196613,13190.106177839996,241.73080982999818,54159.56148888 2025-08-26,08:23:35.000,238,11039943,-795,0,1756196614,13190.166804629996,241.7096624400001,54159.58245024 2025-08-26,08:23:36.000,238,11039949,-795,0,1756196615,13190.099441530001,241.78015374000097,54159.70821840001 2025-08-26,08:23:37.000,238,11039982,-795,0,1756196616,13190.220695110002,241.80130112999905,54159.93879336 2025-08-26,08:23:38.000,238,11039986,-795,0,1756196617,13190.119650460001,241.8083502599984,54160.1274456 2025-08-26,08:23:39.000,238,11039998,-795,0,1756196618,13190.200486180001,241.82949765000376,54160.13443272 2025-08-26,08:23:40.000,238,11039980,-795,0,1756196619,13190.200486180001,241.80130112999905,54159.95975472 2025-08-26,08:23:41.000,238,11039985,-795,0,1756196620,13190.207222489997,241.85064504000184,54159.95975472 2025-08-26,08:23:42.000,238,11039915,-795,0,1756196621,13190.213958799992,241.86474330000055,54159.72917976 2025-08-26,08:23:43.000,238,11039928,-795,0,1756196622,13190.099441530001,241.8717924299999,54159.56148888 2025-08-26,08:23:44.000,238,11040011,-795,0,1756196623,13190.193749869992,241.88589068999863,54159.91084488 2025-08-26,08:23:45.000,238,11039976,-795,0,1756196624,13190.234167729992,241.86474330000055,54160.03661304 2025-08-26,08:23:46.000,238,11039969,-795,0,1756196625,13190.187013559997,241.90703808000399,54159.90385776001 2025-08-26,08:23:47.000,238,11039944,-795,0,1756196626,13190.200486180001,241.8576941700012,54160.28116224 2025-08-26,08:23:48.000,238,11039986,-795,0,1756196627,13190.288058209997,241.9211363400027,54160.10648424 2025-08-26,08:23:49.000,238,11040001,-795,0,1756196628,13190.274585589992,241.89998895000463,54160.07154864001 2025-08-26,08:23:50.000,238,11039933,-795,0,1756196629,13190.274585589992,241.93523460000142,54160.28814936001 2025-08-26,08:23:51.000,238,11039950,-795,0,1756196630,13190.207222489997,241.89998895000463,54159.882896400006 2025-08-26,08:23:52.000,238,11039971,-795,0,1756196631,13190.274585589992,241.96343111999886,54160.12045848001 2025-08-26,08:23:53.000,238,11039967,-795,0,1756196632,13190.220695110002,241.94933286000014,54160.14141984001 2025-08-26,08:23:54.000,238,11039945,-795,0,1756196633,13190.187013559997,241.94228373000078,54160.22526528 2025-08-26,08:23:55.000,238,11039968,-795,0,1756196634,13190.240904040002,241.96343111999886,54160.33705920001 2025-08-26,08:23:56.000,238,11040006,-795,0,1756196635,13190.301530830002,241.9563819899995,54160.49776296001 2025-08-26,08:23:57.000,238,11039974,-795,0,1756196636,13190.274585589992,241.94933286000014,54160.39994328 2025-08-26,08:23:58.000,238,11039976,-795,0,1756196637,13190.227431419997,241.9845785100042,54160.39994328 2025-08-26,08:23:59.000,238,11039995,-795,0,1756196638,13190.139859390001,242.0057259000023,54160.385969040006 2025-08-26,08:24:00.000,238,11039950,-795,0,1756196639,13190.133123079991,242.09736459000123,54160.39994328 2025-08-26,08:24:01.000,238,11040008,-795,0,1756196640,13190.240904040002,242.2171998000049,54160.59558264001 2025-08-26,08:24:02.000,238,11039987,-795,0,1756196641,13190.308267139997,242.2524454500017,54160.616544 2025-08-26,08:24:03.000,238,11039987,-795,0,1756196642,13190.335212379992,242.22424893000425,54160.51872432 2025-08-26,08:24:04.000,238,11039996,-795,0,1756196643,13190.429520719998,242.13965937000467,54160.69340232001 2025-08-26,08:24:05.000,238,11039993,-795,0,1756196644,13190.503620129988,242.0691680700038,54160.532698560004 2025-08-26,08:24:06.000,238,11040006,-795,0,1756196645,13190.503620129988,242.0691680700038,54160.770260640005 2025-08-26,08:24:07.000,238,11039952,-795,0,1756196646,13190.476674889993,242.0550698099978,54160.78423488 2025-08-26,08:24:08.000,238,11039998,-795,0,1756196647,13190.395839169993,242.0691680700038,54160.63750536 2025-08-26,08:24:09.000,238,11039924,-795,0,1756196648,13190.402575480002,242.12556110999867,54161.00782272001 2025-08-26,08:24:10.000,238,11039993,-795,0,1756196649,13190.476674889993,242.09736459000123,54160.95192576 2025-08-26,08:24:11.000,238,11039951,-795,0,1756196650,13190.456465959993,242.13965937000467,54160.937951520005 2025-08-26,08:24:12.000,238,11039969,-795,0,1756196651,13190.422784410002,242.15375763000338,54160.91699016 2025-08-26,08:24:13.000,238,11040003,-795,0,1756196652,13190.355421309992,242.12556110999867,54160.532698560004 2025-08-26,08:24:14.000,238,11040007,-795,0,1756196653,13190.402575480002,242.17490502000146,54160.616544 2025-08-26,08:24:15.000,238,11039945,-795,0,1756196654,13190.442993340002,242.14670850000402,54160.95891288001 2025-08-26,08:24:16.000,238,11040014,-795,0,1756196655,13190.389102859997,242.12556110999867,54160.868080320004 2025-08-26,08:24:17.000,238,11040011,-795,0,1756196656,13190.436257029993,242.17490502000146,54161.12660376001 2025-08-26,08:24:18.000,238,11039995,-795,0,1756196657,13190.409311789997,242.18900328000018,54161.2803204 2025-08-26,08:24:19.000,238,11040003,-795,0,1756196658,13190.402575480002,242.27359283999976,54161.04275832 2025-08-26,08:24:20.000,238,11039996,-795,0,1756196659,13190.456465959993,242.24539632000233,54161.24538480001 2025-08-26,08:24:21.000,238,11039984,-795,0,1756196660,13190.456465959993,242.22424893000425,54161.2104492 2025-08-26,08:24:22.000,238,11039966,-795,0,1756196661,13190.422784410002,242.25949458000105,54160.88205456001 2025-08-26,08:24:23.000,238,11039922,-795,0,1756196662,13190.348684999997,242.2312980600036,54160.63750536 2025-08-26,08:24:24.000,238,11040001,-675,0,1756196663,13190.355421309992,242.22424893000425,54160.986861360005 2025-08-26,08:24:25.000,238,11039995,-795,0,1756196664,13190.368893929997,242.2312980600036,54161.04974544001 2025-08-26,08:24:26.000,238,11039961,-795,0,1756196665,13190.375630239992,242.2665437100004,54161.4549984 2025-08-26,08:24:27.000,238,11039998,-795,0,1756196666,13190.375630239992,242.28064196999912,54161.48294688001 2025-08-26,08:24:28.000,238,11039997,-795,0,1756196667,13190.368893929997,242.3299858800019,54161.24538480001 2025-08-26,08:24:29.000,238,11039978,-795,0,1756196668,13190.422784410002,242.30178936000448,54161.273333280005 2025-08-26,08:24:30.000,238,11040016,-795,0,1756196669,13190.328476069997,242.27359283999976,54160.889041680006 2025-08-26,08:24:31.000,238,11039961,-795,0,1756196670,13190.301530830002,242.27359283999976,54160.937951520005 2025-08-26,08:24:32.000,238,11039966,-795,0,1756196671,13190.362157620002,242.28064196999912,54161.00782272001 2025-08-26,08:24:33.000,238,11039966,-795,0,1756196672,13190.294794519992,242.2524454500017,54161.11961664 2025-08-26,08:24:34.000,238,11039979,-795,0,1756196673,13190.294794519992,242.30883849000384,54161.41307568001 2025-08-26,08:24:35.000,238,11039981,-795,0,1756196674,13190.261112970002,242.30178936000448,54161.5248696 2025-08-26,08:24:36.000,238,11039965,-795,0,1756196675,13190.220695110002,242.29474022999784,54161.43403704001 2025-08-26,08:24:37.000,238,11039972,-795,0,1756196676,13190.308267139997,242.32293675000255,54161.46897264 2025-08-26,08:24:38.000,238,11039999,-795,0,1756196677,13190.281321900002,242.25949458000105,54161.14756512001 2025-08-26,08:24:39.000,238,11039978,-715,0,1756196678,13190.261112970002,242.23834719000297,54161.154552240005 2025-08-26,08:24:40.000,238,11039966,-795,0,1756196679,13190.200486180001,242.28769109999848,54161.09166816 2025-08-26,08:24:41.000,238,11040015,-795,0,1756196680,13190.220695110002,242.24539632000233,54161.0707068 2025-08-26,08:24:42.000,238,11039986,-795,0,1756196681,13190.261112970002,242.2665437100004,54161.58076656001 2025-08-26,08:24:43.000,238,11039952,-795,0,1756196682,13190.173540939992,242.28769109999848,54161.56679232 2025-08-26,08:24:44.000,238,11040010,-795,0,1756196683,13190.173540939992,242.30178936000448,54161.76243168 2025-08-26,08:24:45.000,238,11040008,-795,0,1756196684,13190.146595699996,242.30178936000448,54161.69954760001 2025-08-26,08:24:46.000,238,11039941,-795,0,1756196685,13190.193749869992,242.28769109999848,54161.47595976 2025-08-26,08:24:47.000,238,11040004,-795,0,1756196686,13190.052287359991,242.30178936000448,54161.273333280005 2025-08-26,08:24:48.000,238,11040015,-795,0,1756196687,13190.119650460001,242.27359283999976,54161.154552240005 2025-08-26,08:24:49.000,238,11039969,-795,0,1756196688,13190.05902367,242.2524454500017,54161.25237192 2025-08-26,08:24:50.000,238,11039979,-795,0,1756196689,13190.112914149991,242.25949458000105,54161.371152960004 2025-08-26,08:24:51.000,238,11039991,-795,0,1756196690,13190.099441530001,242.28064196999912,54161.93012256 2025-08-26,08:24:52.000,238,11040000,-795,0,1756196691,13190.119650460001,242.29474022999784,54162.03492936001 2025-08-26,08:24:53.000,238,11039975,-795,0,1756196692,13190.01860581,242.29474022999784,54161.79736728001 2025-08-26,08:24:54.000,238,11039992,-795,0,1756196693,13190.065759979996,242.27359283999976,54161.78339304 2025-08-26,08:24:55.000,238,11039964,-795,0,1756196694,13190.065759979996,242.3158876200032,54161.51788248 2025-08-26,08:24:56.000,238,11040005,-795,0,1756196695,13190.025342119996,242.33703501000127,54161.371152960004 2025-08-26,08:24:57.000,238,11039960,-795,0,1756196696,13190.05902367,242.3299858800019,54161.48294688001 2025-08-26,08:24:58.000,238,11039976,-795,0,1756196697,13190.03881474,242.32293675000255,54161.44801128 2025-08-26,08:24:59.000,238,11039985,-795,0,1756196698,13190.03881474,242.3793297900047,54161.776405920005 2025-08-26,08:25:00.000,238,11039991,-795,0,1756196699,13190.072496289991,242.39342805000342,54162.209607360004 2025-08-26,08:25:01.000,238,11040019,-795,0,1756196700,13190.03881474,242.3158876200032,54162.188646 2025-08-26,08:25:02.000,238,11039932,-795,0,1756196701,13190.01860581,242.3158876200032,54161.993006640005 2025-08-26,08:25:03.000,238,11039980,-795,0,1756196702,13189.85693437,242.33703501000127,54161.55281808001 2025-08-26,08:25:04.000,238,11040011,-795,0,1756196703,13189.95797902,242.35113327,54161.36416584001 2025-08-26,08:25:05.000,238,11039949,-795,0,1756196704,13189.89735223,242.35113327,54161.50390824001 2025-08-26,08:25:06.000,238,11039990,-795,0,1756196705,13189.944506399996,242.35113327,54161.67858624001 2025-08-26,08:25:07.000,238,11039936,-715,0,1756196706,13189.944506399996,242.3793297900047,54161.92313544 2025-08-26,08:25:08.000,238,11039959,-795,0,1756196707,13189.87040698999,242.39342805000342,54161.84627712001 2025-08-26,08:25:09.000,238,11039985,-795,0,1756196708,13189.843461749995,242.3652315299987,54162.13973616 2025-08-26,08:25:10.000,238,11039969,-795,0,1756196709,13189.91756116,242.35818239999935,54162.03492936001 2025-08-26,08:25:11.000,238,11039938,-795,0,1756196710,13189.74915340999,242.3299858800019,54161.657624880005 2025-08-26,08:25:12.000,238,11039952,-795,0,1756196711,13189.78957126999,242.35113327,54161.76243168 2025-08-26,08:25:13.000,238,11039963,-795,0,1756196712,13189.74915340999,242.3793297900047,54161.441024160005 2025-08-26,08:25:14.000,238,11039981,-795,0,1756196713,13189.72894447999,242.40047718000278,54161.441024160005 2025-08-26,08:25:15.000,238,11039969,-795,0,1756196714,13189.762626029995,242.42162457000086,54161.86723848001 2025-08-26,08:25:16.000,238,11039972,-795,0,1756196715,13189.85693437,242.40752631000214,54161.9790324 2025-08-26,08:25:17.000,238,11039963,-795,0,1756196716,13189.85693437,242.42162457000086,54161.993006640005 2025-08-26,08:25:18.000,238,11039964,-795,0,1756196717,13189.87040698999,242.4145754400015,54162.09781344 2025-08-26,08:25:19.000,238,11039988,-795,0,1756196718,13189.75588972,242.3793297900047,54161.76243168 2025-08-26,08:25:20.000,238,11039962,-795,0,1756196719,13189.823252819995,242.39342805000342,54161.83929000001 2025-08-26,08:25:21.000,238,11039979,-795,0,1756196720,13189.843461749995,242.40752631000214,54161.874225600004 2025-08-26,08:25:22.000,238,11040000,-795,0,1756196721,13189.904088539995,242.42162457000086,54161.9790324 2025-08-26,08:25:23.000,238,11039988,-795,0,1756196722,13189.87040698999,242.52736151999852,54161.96505816001 2025-08-26,08:25:24.000,238,11040016,-795,0,1756196723,13189.904088539995,242.49916500000108,54162.08383920001 2025-08-26,08:25:25.000,238,11039961,-795,0,1756196724,13190.005133189996,242.50621413000044,54162.27249144001 2025-08-26,08:25:26.000,238,11039987,-795,0,1756196725,13190.03881474,242.5132632599998,54162.2934528 2025-08-26,08:25:27.000,238,11039946,-795,0,1756196726,13190.025342119996,242.49211587000173,54161.93012256 2025-08-26,08:25:28.000,238,11040019,-795,0,1756196727,13189.924297469996,242.49916500000108,54162.07685208 2025-08-26,08:25:29.000,238,11039989,-795,0,1756196728,13189.95797902,242.54850891000387,54162.10480056001 2025-08-26,08:25:30.000,238,11040009,-795,0,1756196729,13190.03881474,242.60490194999875,54162.209607360004 2025-08-26,08:25:31.000,238,11040000,-795,0,1756196730,13189.991660569991,242.58375456000067,54162.45415656 2025-08-26,08:25:32.000,238,11039979,-795,0,1756196731,13189.95797902,242.64719673000218,54162.2934528 2025-08-26,08:25:33.000,238,11039993,-795,0,1756196732,13189.91082484999,242.63309847000346,54162.188646 2025-08-26,08:25:34.000,238,11039988,-795,0,1756196733,13189.95797902,242.64719673000218,54162.31441416 2025-08-26,08:25:35.000,238,11039936,-795,0,1756196734,13190.011869499991,242.68244237999897,54162.33537552 2025-08-26,08:25:36.000,238,11039958,-795,0,1756196735,13189.904088539995,242.70358977000433,54161.944096800005 2025-08-26,08:25:37.000,238,11039995,-795,0,1756196736,13189.95797902,242.67539324999962,54162.30043992001 2025-08-26,08:25:38.000,238,11039992,-795,0,1756196737,13189.904088539995,242.67539324999962,54162.27249144001 2025-08-26,08:25:39.000,238,11039967,-795,0,1756196738,13189.89061591999,242.6965406399977,54162.30043992001 2025-08-26,08:25:40.000,238,11040018,-795,0,1756196739,13189.97818795,242.73178629000176,54162.76158984 2025-08-26,08:25:41.000,238,11039995,-795,0,1756196740,13190.011869499991,242.73178629000176,54162.69870576 2025-08-26,08:25:42.000,238,11039957,-795,0,1756196741,13189.97818795,242.77408106999792,54162.59389896 2025-08-26,08:25:43.000,238,11039987,-795,0,1756196742,13189.883879609995,242.73883542000112,54162.39127248001 2025-08-26,08:25:44.000,238,11039936,-795,0,1756196743,13189.89061591999,242.7599828099992,54162.062877840006 2025-08-26,08:25:45.000,238,11039963,-795,0,1756196744,13189.89061591999,242.809326720002,54162.174671759996 2025-08-26,08:25:46.000,238,11039990,-795,0,1756196745,13189.95797902,242.79522846000327,54162.510053519996 2025-08-26,08:25:47.000,238,11039969,-795,0,1756196746,13189.95124270999,242.77408106999792,54162.55197624 2025-08-26,08:25:48.000,238,11040001,-795,0,1756196747,13189.924297469996,242.8234249800007,54162.65678304001 2025-08-26,08:25:49.000,238,11039982,-795,0,1756196748,13189.83672544,242.83752323999943,54162.64979592 2025-08-26,08:25:50.000,238,11040004,-795,0,1756196749,13190.01860581,242.85162149999815,54162.712680000004 2025-08-26,08:25:51.000,238,11040005,-795,0,1756196750,13189.944506399996,242.87981802000286,54162.496079280005 2025-08-26,08:25:52.000,238,11039964,-795,0,1756196751,13190.025342119996,242.90096541000094,54162.447169440005 2025-08-26,08:25:53.000,238,11039955,-795,0,1756196752,13189.87040698999,242.87981802000286,54162.111787680005 2025-08-26,08:25:54.000,238,11039931,-795,0,1756196753,13189.93777009,242.8445723699988,54162.2585172 2025-08-26,08:25:55.000,238,11040001,-795,0,1756196754,13189.89061591999,242.88686715000222,54162.398259600006 2025-08-26,08:25:56.000,238,11039982,-795,0,1756196755,13190.052287359991,242.8727688900035,54162.8174868 2025-08-26,08:25:57.000,238,11039989,-795,0,1756196756,13190.045551049996,242.95735845000308,54163.0271004 2025-08-26,08:25:58.000,238,11039932,-795,0,1756196757,13190.045551049996,242.96440758000244,54163.069023120006 2025-08-26,08:25:59.000,238,11039941,-795,0,1756196758,13189.99839688,243.06309540000075,54162.72665424001 2025-08-26,08:26:00.000,238,11039961,-795,0,1756196759,13189.97145163999,243.02784975000395,54162.55896336001 2025-08-26,08:26:01.000,238,11039970,-795,0,1756196760,13190.011869499991,242.99965322999924,54162.44018232001 2025-08-26,08:26:02.000,238,11039998,-795,0,1756196761,13190.065759979996,242.99965322999924,54162.55197624 2025-08-26,08:26:03.000,238,11039980,-795,0,1756196762,13189.97818795,242.99260409999988,54162.47511792 2025-08-26,08:26:04.000,238,11040003,-795,0,1756196763,13190.01860581,242.97850584000116,54162.845435279996 2025-08-26,08:26:05.000,238,11039994,-795,0,1756196764,13190.045551049996,243.0067023599986,54163.26466248 2025-08-26,08:26:06.000,238,11039927,-795,0,1756196765,13190.106177839996,243.01375148999796,54163.285623840005 2025-08-26,08:26:07.000,238,11039963,-795,0,1756196766,13190.05902367,243.0701445300001,54163.236714000006 2025-08-26,08:26:08.000,238,11040040,-795,0,1756196767,13190.079232600001,243.09129191999818,54163.02011328001 2025-08-26,08:26:09.000,238,11039987,-795,0,1756196768,13190.032078429991,243.0560462700014,54162.67075728 2025-08-26,08:26:10.000,238,11039986,-795,0,1756196769,13190.052287359991,243.08424278999883,54162.68473152001 2025-08-26,08:26:11.000,238,11039966,-795,0,1756196770,13190.072496289991,243.12653757000226,54162.79652544 2025-08-26,08:26:12.000,238,11040017,-795,0,1756196771,13190.106177839996,243.11243931000354,54162.91530648 2025-08-26,08:26:13.000,238,11039979,-795,0,1756196772,13189.991660569991,243.17588147999777,54163.18780416001 2025-08-26,08:26:14.000,238,11040001,-795,0,1756196773,13190.099441530001,243.1688323499984,54163.37645640001 2025-08-26,08:26:15.000,238,11039951,-795,0,1756196774,13190.146595699996,243.18997974000376,54163.411392 2025-08-26,08:26:16.000,238,11040009,-795,0,1756196775,13190.01860581,243.19702887000312,54163.20876552001 2025-08-26,08:26:17.000,238,11039925,-795,0,1756196776,13190.099441530001,243.21112713000184,54162.880370880004 2025-08-26,08:26:18.000,238,11039983,-795,0,1756196777,13190.112914149991,243.19702887000312,54162.77556408001 2025-08-26,08:26:19.000,238,11039987,-795,0,1756196778,13190.099441530001,243.20407800000248,54162.80351256001 2025-08-26,08:26:20.000,238,11040018,-795,0,1756196779,13190.227431419997,243.22522539000056,54162.97120344001 2025-08-26,08:26:21.000,238,11040011,-795,0,1756196780,13190.193749869992,243.267520170004,54163.3415208 2025-08-26,08:26:22.000,238,11039982,-795,0,1756196781,13190.220695110002,243.253421909998,54163.54414728001 2025-08-26,08:26:23.000,238,11039939,-795,0,1756196782,13190.139859390001,243.27456930000335,54163.29261096 2025-08-26,08:26:24.000,238,11039990,-795,0,1756196783,13190.160068320001,243.27456930000335,54163.334533680005 2025-08-26,08:26:25.000,238,11039979,-795,0,1756196784,13190.126386769996,243.29571669000143,54163.013126159996 2025-08-26,08:26:26.000,238,11039969,-795,0,1756196785,13190.187013559997,243.3168640799995,54162.9572292 2025-08-26,08:26:27.000,238,11039959,-795,0,1756196786,13190.227431419997,243.3168640799995,54162.950242080005 2025-08-26,08:26:28.000,238,11039980,-795,0,1756196787,13190.220695110002,243.3168640799995,54162.91530648 2025-08-26,08:26:29.000,238,11039996,-795,0,1756196788,13190.254376659992,243.3662079900023,54163.2017784 2025-08-26,08:26:30.000,238,11040015,-795,0,1756196789,13190.335212379992,243.4014536399991,54163.3415208 2025-08-26,08:26:31.000,238,11039941,-795,0,1756196790,13190.288058209997,243.39440450999973,54163.54414728001 2025-08-26,08:26:32.000,238,11039976,-795,0,1756196791,13190.288058209997,243.39440450999973,54163.55812152 2025-08-26,08:26:33.000,238,11039971,-795,0,1756196792,13190.234167729992,243.39440450999973,54163.11094584001 2025-08-26,08:26:34.000,238,11040021,-795,0,1756196793,13190.328476069997,243.4014536399991,54163.18780416001 2025-08-26,08:26:35.000,238,11039981,-795,0,1756196794,13190.368893929997,243.43669929000316,54163.048061760004 2025-08-26,08:26:36.000,238,11039963,-795,0,1756196795,13190.456465959993,243.4296501600038,54163.20876552001 2025-08-26,08:26:37.000,238,11040010,-795,0,1756196796,13190.463202270003,243.48604319999868,54163.54414728001 2025-08-26,08:26:38.000,238,11039985,-795,0,1756196797,13190.510356439998,243.5283379800021,54163.55812152 2025-08-26,08:26:39.000,238,11039894,-795,0,1756196798,13190.429520719998,243.54243624000082,54163.29261096 2025-08-26,08:26:40.000,238,11039963,-795,0,1756196799,13190.523829059988,243.53538711000147,54163.66292832001 2025-08-26,08:26:41.000,238,11039966,-795,0,1756196800,13190.429520719998,243.55653449999954,54163.1319072 2025-08-26,08:26:42.000,238,11039939,-795,0,1756196801,13190.584455849988,243.59178015000361,54163.44632760001 2025-08-26,08:26:43.000,238,11040012,-795,0,1756196802,13190.577719539993,243.59882928000297,54163.43934048 2025-08-26,08:26:44.000,238,11040004,-795,0,1756196803,13190.698973119994,243.61997667000105,54163.516198799996 2025-08-26,08:26:45.000,238,11040024,-795,0,1756196804,13190.773072529999,243.6763697100032,54163.83061920001 2025-08-26,08:26:46.000,238,11040007,-795,0,1756196805,13190.773072529999,243.70456623000064,54163.80267072 2025-08-26,08:26:47.000,238,11039965,-795,0,1756196806,13190.752863599999,243.71866448999936,54163.7956836 2025-08-26,08:26:48.000,238,11040019,-795,0,1756196807,13190.752863599999,243.7398118800047,54163.63497984 2025-08-26,08:26:49.000,238,11039952,-795,0,1756196808,13190.773072529999,243.76800840000215,54163.39741776001 2025-08-26,08:26:50.000,238,11039984,-795,0,1756196809,13190.725918359989,243.72571361999871,54163.58607 2025-08-26,08:26:51.000,238,11039973,-795,0,1756196810,13190.752863599999,243.78915579000022,54163.81664496 2025-08-26,08:26:52.000,238,11039972,-795,0,1756196811,13190.793281459999,243.86669622000045,54163.78170936001 2025-08-26,08:26:53.000,238,11040010,-795,0,1756196812,13190.719182049994,243.8596470900011,54163.74677376 2025-08-26,08:26:54.000,238,11039976,-795,0,1756196813,13190.840435629994,243.90194187000452,54163.87254192 2025-08-26,08:26:55.000,238,11039997,-795,0,1756196814,13190.84717193999,243.93718752000132,54163.94241312 2025-08-26,08:26:56.000,238,11040020,-795,0,1756196815,13190.83369932,243.95128578000003,54163.92843888001 2025-08-26,08:26:57.000,238,11039978,-795,0,1756196816,13190.82696300999,243.9724331699981,54163.85856768001 2025-08-26,08:26:58.000,238,11040008,-795,0,1756196817,13190.779808839994,243.95128578000003,54163.53716016 2025-08-26,08:26:59.000,238,11040008,-795,0,1756196818,13190.779808839994,243.93718752000132,54163.80965784001 2025-08-26,08:27:00.000,238,11039992,-795,0,1756196819,13190.840435629994,243.93718752000132,54163.94241312 2025-08-26,08:27:01.000,238,11040000,-795,0,1756196820,13190.85390825,243.9230892600026,54163.99132296 2025-08-26,08:27:02.000,238,11040003,-795,0,1756196821,13190.85390825,243.95128578000003,54164.29875624 2025-08-26,08:27:03.000,238,11039955,-795,0,1756196822,13190.725918359989,244.00062969000282,54163.8655548 2025-08-26,08:27:04.000,238,11040003,-795,0,1756196823,13190.78654514999,243.95128578000003,54163.89350328 2025-08-26,08:27:05.000,238,11039921,-795,0,1756196824,13190.759599909994,243.93718752000132,54163.89350328 2025-08-26,08:27:06.000,238,11039934,-795,0,1756196825,13190.83369932,243.9230892600026,54163.66292832001 2025-08-26,08:27:07.000,238,11040000,-795,0,1756196826,13190.759599909994,243.9230892600026,54163.73279952001 2025-08-26,08:27:08.000,238,11039999,-795,0,1756196827,13190.78654514999,243.9230892600026,54163.85856768001 2025-08-26,08:27:09.000,238,11039997,-795,0,1756196828,13190.800017769994,243.89489273999789,54163.87952904001 2025-08-26,08:27:10.000,238,11040006,-795,0,1756196829,13190.90779872999,243.90194187000452,54164.221897920004 2025-08-26,08:27:11.000,238,11039931,-795,0,1756196830,13190.779808839994,243.89489273999789,54164.110104 2025-08-26,08:27:12.000,238,11039996,-795,0,1756196831,13190.921271349995,243.91604013000324,54163.99831008001 2025-08-26,08:27:13.000,238,11039971,-795,0,1756196832,13190.78654514999,243.88079447999917,54163.75376088 2025-08-26,08:27:14.000,238,11040003,-795,0,1756196833,13190.840435629994,243.85259796000173,54163.572095760006 2025-08-26,08:27:15.000,238,11039965,-795,0,1756196834,13190.860644559994,243.89489273999789,54163.74677376 2025-08-26,08:27:16.000,238,11039984,-795,0,1756196835,13190.91453504,243.90194187000452,54163.98433584 2025-08-26,08:27:17.000,238,11040003,-795,0,1756196836,13190.941480279995,243.88079447999917,54164.09612976001 2025-08-26,08:27:18.000,238,11039963,-795,0,1756196837,13190.97516183,243.90899100000388,54164.23587216001 2025-08-26,08:27:19.000,238,11039987,-795,0,1756196838,13190.90779872999,243.9230892600026,54164.2498464 2025-08-26,08:27:20.000,238,11039961,-795,0,1756196839,13190.96842551999,243.95128578000003,54164.27779488 2025-08-26,08:27:21.000,238,11039938,-795,0,1756196840,13190.97516183,243.93013839000196,54164.08215552 2025-08-26,08:27:22.000,238,11039989,-715,0,1756196841,13191.00884337999,243.9724331699981,54163.99831008001 2025-08-26,08:27:23.000,238,11039991,-795,0,1756196842,13190.92800765999,243.9583349099994,54163.70485104 2025-08-26,08:27:24.000,238,11039979,-795,0,1756196843,13191.00884337999,243.96538403999875,54163.87952904001 2025-08-26,08:27:25.000,238,11039964,-795,0,1756196844,13191.082942789995,243.93013839000196,54164.18696232 2025-08-26,08:27:26.000,238,11040016,-795,0,1756196845,13191.13009695999,243.93718752000132,54164.221897920004 2025-08-26,08:27:27.000,238,11040009,-795,0,1756196846,13191.082942789995,243.94423665000068,54164.57125392001 2025-08-26,08:27:28.000,238,11039999,-795,0,1756196847,13191.00884337999,243.95128578000003,54164.39657592 2025-08-26,08:27:29.000,238,11039928,-795,0,1756196848,13191.04926123999,243.8737453499998,54164.38260168001 2025-08-26,08:27:30.000,238,11040002,-795,0,1756196849,13191.10988802999,243.83145057000365,54164.25683352 2025-08-26,08:27:31.000,238,11039990,-795,0,1756196850,13191.224405299996,243.70456623000064,54164.054207040004 2025-08-26,08:27:32.000,238,11039976,-795,0,1756196851,13191.392813049992,243.69751710000128,54164.0402328 2025-08-26,08:27:33.000,238,11039986,-795,0,1756196852,13191.379340430001,243.80325404999894,54163.89350328 2025-08-26,08:27:34.000,238,11039977,-795,0,1756196853,13191.446703529997,243.9230892600026,54164.270807760004 2025-08-26,08:27:35.000,238,11040009,-795,0,1756196854,13191.439967220002,243.9724331699981,54164.64112512 2025-08-26,08:27:36.000,238,11040002,-795,0,1756196855,13191.372604119992,244.04292446999898,54164.48740848 2025-08-26,08:27:37.000,238,11039981,-795,0,1756196856,13191.433230909992,244.01472795000154,54164.627150880006 2025-08-26,08:27:38.000,238,11039998,-795,0,1756196857,13191.392813049992,244.03587533999962,54164.3197176 2025-08-26,08:27:39.000,238,11039986,-795,0,1756196858,13191.386076739996,243.97948230000475,54164.075168400006 2025-08-26,08:27:40.000,238,11039991,-795,0,1756196859,13191.460176150002,244.01472795000154,54164.20093656 2025-08-26,08:27:41.000,238,11040002,-795,0,1756196860,13191.480385080002,243.9724331699981,54164.2498464 2025-08-26,08:27:42.000,238,11040001,-795,0,1756196861,13191.520802940002,243.99358056000347,54164.25683352 2025-08-26,08:27:43.000,238,11039970,-795,0,1756196862,13191.426494599997,244.0217770800009,54164.578241040006 2025-08-26,08:27:44.000,238,11039995,-795,0,1756196863,13191.480385080002,244.03587533999962,54164.676060720005 2025-08-26,08:27:45.000,238,11039996,-795,0,1756196864,13191.500594010002,244.0217770800009,54164.724970560004 2025-08-26,08:27:46.000,238,11039966,-795,0,1756196865,13191.547748179997,244.06407186000433,54164.64811224001 2025-08-26,08:27:47.000,238,11039985,-795,0,1756196866,13191.581429730002,244.04292446999898,54164.26382064001 2025-08-26,08:27:48.000,238,11040018,-795,0,1756196867,13191.588166039997,244.11341576999985,54164.23587216001 2025-08-26,08:27:49.000,238,11039988,-795,0,1756196868,13191.567957109997,244.09226838000177,54164.19394944001 2025-08-26,08:27:50.000,238,11039955,-795,0,1756196869,13191.581429730002,244.12751402999857,54164.28478200001 2025-08-26,08:27:51.000,238,11039979,-795,0,1756196870,13191.493857699992,244.09931751000113,54164.291769120005 2025-08-26,08:27:52.000,238,11040035,-795,0,1756196871,13191.655529139993,244.13456315999792,54164.80182888 2025-08-26,08:27:53.000,238,11039997,-795,0,1756196872,13191.588166039997,244.14161229000456,54164.73195768 2025-08-26,08:27:54.000,238,11040005,-795,0,1756196873,13191.675738069993,244.1204648999992,54164.48042136001 2025-08-26,08:27:55.000,238,11039992,-795,0,1756196874,13191.675738069993,244.11341576999985,54164.53631832 2025-08-26,08:27:56.000,238,11040021,-795,0,1756196875,13191.722892239988,244.15571055000328,54164.4245244 2025-08-26,08:27:57.000,238,11040002,-795,0,1756196876,13191.783519029988,244.1204648999992,54164.43151152001 2025-08-26,08:27:58.000,238,11039967,-795,0,1756196877,13191.783519029988,244.19800532999943,54164.676060720005 2025-08-26,08:27:59.000,238,11039980,-795,0,1756196878,13191.736364859993,244.16275968000264,54164.55029256001 2025-08-26,08:28:00.000,238,11040000,-795,0,1756196879,13191.743101169988,244.14866142000392,54164.69003496 2025-08-26,08:28:01.000,238,11039983,-795,0,1756196880,13191.749837479998,244.14866142000392,54164.89964856 2025-08-26,08:28:02.000,238,11039964,-795,0,1756196881,13191.776782719993,244.14866142000392,54164.606189520004 2025-08-26,08:28:03.000,238,11039978,-795,0,1756196882,13191.749837479998,244.09931751000113,54164.508369840005 2025-08-26,08:28:04.000,238,11039994,-795,0,1756196883,13191.830673199998,244.09226838000177,54164.676060720005 2025-08-26,08:28:05.000,238,11040009,-795,0,1756196884,13191.972135709999,244.11341576999985,54164.606189520004 2025-08-26,08:28:06.000,238,11040010,-795,0,1756196885,13191.96539939999,244.14161229000456,54164.90663568001 2025-08-26,08:28:07.000,238,11039977,-795,0,1756196886,13191.958663089994,244.1204648999992,54164.892661440004 2025-08-26,08:28:08.000,238,11040009,-795,0,1756196887,13191.871091059998,244.19800532999943,54164.75291904 2025-08-26,08:28:09.000,238,11039968,-795,0,1756196888,13191.945190469989,244.11341576999985,54164.81580312001 2025-08-26,08:28:10.000,238,11039973,-795,0,1756196889,13191.951926779999,244.11341576999985,54164.90663568001 2025-08-26,08:28:11.000,238,11040026,-795,0,1756196890,13191.992344639999,244.09931751000113,54164.85073872 2025-08-26,08:28:12.000,238,11039991,-795,0,1756196891,13191.96539939999,244.13456315999792,54164.78086752 2025-08-26,08:28:13.000,238,11040001,-795,0,1756196892,13191.958663089994,244.11341576999985,54164.69702208001 2025-08-26,08:28:14.000,238,11039981,-795,0,1756196893,13192.032762499999,244.19095620000007,54164.90663568001 2025-08-26,08:28:15.000,238,11039974,-795,0,1756196894,13192.08665297999,244.17685794000136,54164.97650688 2025-08-26,08:28:16.000,238,11039999,-795,0,1756196895,13192.012553569999,244.19095620000007,54164.85073872 2025-08-26,08:28:17.000,238,11039965,-795,0,1756196896,13192.11359822,244.14866142000392,54164.92060992 2025-08-26,08:28:18.000,238,11040018,-795,0,1756196897,13192.039498809994,244.17685794000136,54164.634138 2025-08-26,08:28:19.000,238,11040005,-795,0,1756196898,13192.06644404999,244.19800532999943,54164.78086752 2025-08-26,08:28:20.000,238,11039996,-795,0,1756196899,13192.15401608,244.19800532999943,54164.98349400001 2025-08-26,08:28:21.000,238,11039987,-795,0,1756196900,13192.180961319995,244.1839070700007,54164.96951976 2025-08-26,08:28:22.000,238,11039999,-795,0,1756196901,13192.160752389995,244.2050544599988,54165.03240384001 2025-08-26,08:28:23.000,238,11039988,-795,0,1756196902,13192.09338929,244.19800532999943,54164.773880400004 2025-08-26,08:28:24.000,238,11039979,-795,0,1756196903,13192.15401608,244.19095620000007,54164.86471296001 2025-08-26,08:28:25.000,238,11039951,-795,0,1756196904,13192.20790655999,244.19095620000007,54164.93458416001 2025-08-26,08:28:26.000,238,11039989,-795,0,1756196905,13192.25506073,244.12751402999857,54164.97650688 2025-08-26,08:28:27.000,238,11039988,-795,0,1756196906,13192.35610538,244.11341576999985,54164.606189520004 2025-08-26,08:28:28.000,238,11039958,-795,0,1756196907,13192.39652324,244.1204648999992,54164.73195768 2025-08-26,08:28:29.000,238,11039995,-795,0,1756196908,13192.463886339996,244.24734924000222,54164.7040092 2025-08-26,08:28:30.000,238,11039932,-795,0,1756196909,13192.40999585999,244.3812827100046,54164.82977736 2025-08-26,08:28:31.000,238,11039936,-795,0,1756196910,13192.2348518,244.36013531999924,54165.060352320004 2025-08-26,08:28:32.000,238,11040006,-795,0,1756196911,13192.24832441999,244.36013531999924,54164.96951976 2025-08-26,08:28:33.000,238,11039976,-795,0,1756196912,13192.20790655999,244.33898793000117,54164.71099632 2025-08-26,08:28:34.000,238,11039968,-795,0,1756196913,13192.22811548999,244.31079141000373,54164.83676448001 2025-08-26,08:28:35.000,238,11040021,-795,0,1756196914,13192.30895120999,244.27554575999966,54164.64112512 2025-08-26,08:28:36.000,238,11039985,-795,0,1756196915,13192.36957799999,244.29669314999774,54164.78086752 2025-08-26,08:28:37.000,238,11040002,-795,0,1756196916,13192.403259549996,244.30374228000437,54164.941571280004 2025-08-26,08:28:38.000,238,11039931,-795,0,1756196917,13192.383050619996,244.3178405400031,54164.98349400001 2025-08-26,08:28:39.000,238,11039959,-795,0,1756196918,13192.27526966,244.30374228000437,54164.9485584 2025-08-26,08:28:40.000,238,11039953,-795,0,1756196919,13192.423468479996,244.3178405400031,54165.228043200004 2025-08-26,08:28:41.000,238,11039956,-795,0,1756196920,13192.403259549996,244.29669314999774,54165.03240384001 2025-08-26,08:28:42.000,238,11040003,-795,0,1756196921,13192.463886339996,244.32488967000245,54164.98349400001 2025-08-26,08:28:43.000,238,11039971,-795,0,1756196922,13192.383050619996,244.30374228000437,54164.59221528 2025-08-26,08:28:44.000,238,11039970,-755,0,1756196923,13192.36957799999,244.28259488999902,54164.5642668 2025-08-26,08:28:45.000,238,11039995,-795,0,1756196924,13192.517776820001,244.29669314999774,54164.75291904 2025-08-26,08:28:46.000,238,11039989,-795,0,1756196925,13192.484095269996,244.25439837000158,54164.97650688 2025-08-26,08:28:47.000,238,11039949,-795,0,1756196926,13192.544722059996,244.2684966300003,54165.179133360005 2025-08-26,08:28:48.000,238,11039988,-795,0,1756196927,13192.497567890001,244.30374228000437,54165.25599168 2025-08-26,08:28:49.000,238,11039965,-795,0,1756196928,13192.497567890001,244.30374228000437,54165.22105608001 2025-08-26,08:28:50.000,238,11039987,-795,0,1756196929,13192.531249439991,244.29669314999774,54165.20009472001 2025-08-26,08:28:51.000,238,11040009,-795,0,1756196930,13192.497567890001,244.24734924000222,54164.90663568001 2025-08-26,08:28:52.000,238,11040052,-795,0,1756196931,13192.423468479996,244.26144750000094,54164.578241040006 2025-08-26,08:28:53.000,238,11039974,-795,0,1756196932,13192.47735896,244.24030011000286,54164.58522816 2025-08-26,08:28:54.000,238,11040006,-795,0,1756196933,13192.490831579991,244.26144750000094,54164.66208648 2025-08-26,08:28:55.000,238,11039912,-795,0,1756196934,13192.517776820001,244.2191527200048,54164.99746824 2025-08-26,08:28:56.000,238,11039971,-795,0,1756196935,13192.36957799999,244.2332509800035,54164.98349400001 2025-08-26,08:28:57.000,238,11040018,-795,0,1756196936,13192.511040509991,244.21210358999815,54165.18612048 2025-08-26,08:28:58.000,238,11040010,-635,0,1756196937,13192.47735896,244.22620185000414,54165.109262160004 2025-08-26,08:28:59.000,238,11039996,-795,0,1756196938,13192.490831579991,244.2191527200048,54164.843751600005 2025-08-26,08:29:00.000,238,11039975,-795,0,1756196939,13192.537985750001,244.1839070700007,54164.71798344001 2025-08-26,08:29:01.000,238,11039964,-795,0,1756196940,13192.578403610001,244.17685794000136,54164.75291904 2025-08-26,08:29:02.000,238,11039970,-795,0,1756196941,13192.537985750001,244.16275968000264,54164.71099632 2025-08-26,08:29:03.000,238,11039974,-795,0,1756196942,13192.4369411,244.17685794000136,54164.38260168001 2025-08-26,08:29:04.000,238,11039956,-795,0,1756196943,13192.497567890001,244.17685794000136,54165.00445536001 2025-08-26,08:29:05.000,238,11040014,-795,0,1756196944,13192.531249439991,244.16275968000264,54165.03240384001 2025-08-26,08:29:06.000,238,11040016,-795,0,1756196945,13192.551458369991,244.17685794000136,54165.21406896 2025-08-26,08:29:07.000,238,11039990,-795,0,1756196946,13192.605348849997,244.15571055000328,54165.11624928 2025-08-26,08:29:08.000,238,11039961,-795,0,1756196947,13192.537985750001,244.14161229000456,54164.71798344001 2025-08-26,08:29:09.000,238,11039975,-795,0,1756196948,13192.517776820001,244.14161229000456,54164.459460000005 2025-08-26,08:29:10.000,238,11039955,-795,0,1756196949,13192.564930989996,244.17685794000136,54164.578241040006 2025-08-26,08:29:11.000,238,11039916,-795,0,1756196950,13192.45715003,244.14866142000392,54164.340678960005 2025-08-26,08:29:12.000,238,11039961,-795,0,1756196951,13192.544722059996,244.2191527200048,54164.724970560004 2025-08-26,08:29:13.000,238,11040012,-795,0,1756196952,13192.430204789991,244.15571055000328,54164.52234408 2025-08-26,08:29:14.000,238,11039996,-795,0,1756196953,13192.511040509991,244.21210358999815,54164.88567432001 2025-08-26,08:29:15.000,238,11039955,-795,0,1756196954,13192.537985750001,244.2050544599988,54164.82279024 2025-08-26,08:29:16.000,238,11040015,-795,0,1756196955,13192.571667299992,244.14866142000392,54164.724970560004 2025-08-26,08:29:17.000,238,11039973,-795,0,1756196956,13192.598612540001,244.14161229000456,54164.773880400004 2025-08-26,08:29:18.000,238,11039950,-795,0,1756196957,13192.639030400002,244.1839070700007,54164.508369840005 2025-08-26,08:29:19.000,238,11039967,-795,0,1756196958,13192.537985750001,244.13456315999792,54164.3546532 2025-08-26,08:29:20.000,238,11039982,-795,0,1756196959,13192.497567890001,244.21210358999815,54164.557279680004 2025-08-26,08:29:21.000,238,11039949,-795,0,1756196960,13192.497567890001,244.19095620000007,54164.55029256001 2025-08-26,08:29:22.000,238,11039974,-795,0,1756196961,13192.625557779997,244.2050544599988,54164.66907360001 2025-08-26,08:29:23.000,238,11039977,-795,0,1756196962,13192.517776820001,244.19800532999943,54164.69702208001 2025-08-26,08:29:24.000,238,11039969,-795,0,1756196963,13192.564930989996,244.169808810002,54164.557279680004 2025-08-26,08:29:25.000,238,11039974,-795,0,1756196964,13192.578403610001,244.15571055000328,54164.676060720005 2025-08-26,08:29:26.000,238,11039994,-795,0,1756196965,13192.531249439991,244.17685794000136,54164.51535696 2025-08-26,08:29:27.000,238,11039948,-795,0,1756196966,13192.585139919996,244.16275968000264,54164.58522816 2025-08-26,08:29:28.000,238,11039980,-795,0,1756196967,13192.558194680001,244.2332509800035,54164.69003496 2025-08-26,08:29:29.000,238,11039986,-795,0,1756196968,13192.531249439991,244.21210358999815,54164.54330544 2025-08-26,08:29:30.000,238,11039971,-795,0,1756196969,13192.47735896,244.19095620000007,54164.52933120001 2025-08-26,08:29:31.000,238,11039961,-795,0,1756196970,13192.551458369991,244.2191527200048,54164.66907360001 2025-08-26,08:29:32.000,238,11039990,-795,0,1756196971,13192.585139919996,244.14866142000392,54164.4943956 2025-08-26,08:29:33.000,238,11040022,-795,0,1756196972,13192.463886339996,244.11341576999985,54164.3546532 2025-08-26,08:29:34.000,238,11039989,-795,0,1756196973,13192.497567890001,244.11341576999985,54164.47343424 2025-08-26,08:29:35.000,238,11039937,-795,0,1756196974,13192.531249439991,244.09931751000113,54164.52933120001 2025-08-26,08:29:36.000,238,11040000,-795,0,1756196975,13192.41673217,244.15571055000328,54164.45247288001 2025-08-26,08:29:37.000,238,11039972,-795,0,1756196976,13192.423468479996,244.1204648999992,54164.557279680004 2025-08-26,08:29:38.000,238,11039960,-795,0,1756196977,13192.33589645,244.09931751000113,54164.29875624 2025-08-26,08:29:39.000,238,11039988,-795,0,1756196978,13192.362841689996,244.1204648999992,54164.36862744 2025-08-26,08:29:40.000,238,11039969,-795,0,1756196979,13192.362841689996,244.07817012000305,54164.508369840005 2025-08-26,08:29:41.000,238,11039965,-795,0,1756196980,13192.342632759995,244.00767882000218,54164.23587216001 2025-08-26,08:29:42.000,238,11039942,-795,0,1756196981,13192.30895120999,244.01472795000154,54164.41753728 2025-08-26,08:29:43.000,238,11039986,-795,0,1756196982,13192.18769762999,243.9865314300041,54164.04721992001 2025-08-26,08:29:44.000,238,11039978,-795,0,1756196983,13192.22811548999,243.9583349099994,54164.13805248 2025-08-26,08:29:45.000,238,11039947,-795,0,1756196984,13192.201170249995,243.97948230000475,54164.44548576 2025-08-26,08:29:46.000,238,11039977,-795,0,1756196985,13192.19443394,243.9583349099994,54164.291769120005 2025-08-26,08:29:47.000,238,11039989,-795,0,1756196986,13192.20790655999,243.9583349099994,54164.242859280006 2025-08-26,08:29:48.000,238,11040015,-795,0,1756196987,13192.14727976999,243.88784360999853,54164.19394944001 2025-08-26,08:29:49.000,238,11039953,-795,0,1756196988,13192.17422501,243.83145057000365,54163.80965784001 2025-08-26,08:29:50.000,238,11040018,-795,0,1756196989,13192.14727976999,243.838499700003,54163.8655548 2025-08-26,08:29:51.000,238,11039949,-795,0,1756196990,13192.032762499999,243.76800840000215,54163.837606320005 2025-08-26,08:29:52.000,238,11039970,-795,0,1756196991,13191.978872019994,243.81735230999766,54163.82363208 2025-08-26,08:29:53.000,238,11039968,-795,0,1756196992,13191.904772609989,243.78915579000022,54164.03324568 2025-08-26,08:29:54.000,238,11039980,-795,0,1756196993,13191.96539939999,243.78915579000022,54164.06119416 2025-08-26,08:29:55.000,238,11039945,-795,0,1756196994,13191.972135709999,243.76800840000215,54163.8655548 2025-08-26,08:29:56.000,238,11039947,-795,0,1756196995,13192.039498809994,243.7609592700028,54163.96337448 2025-08-26,08:29:57.000,238,11039958,-795,0,1756196996,13192.059707739994,243.72571361999871,54163.64196696001 2025-08-26,08:29:58.000,238,11039950,-795,0,1756196997,13192.07318036,243.71161536,54163.56510864001 2025-08-26,08:29:59.000,238,11040010,-795,0,1756196998,13191.96539939999,243.65522231999785,54163.39741776001 2025-08-26,08:30:00.000,238,11039981,-795,0,1756196999,13191.972135709999,243.66227145000448,54163.66292832001 2025-08-26,08:30:01.000,238,11039982,-795,0,1756197000,13191.96539939999,243.68341884000256,54163.75376088 2025-08-26,08:30:02.000,238,11039972,-795,0,1756197001,13192.00581725999,243.69751710000128,54163.87952904001 2025-08-26,08:30:03.000,238,11039945,-795,0,1756197002,13191.904772609989,243.6270258000004,54163.70485104 2025-08-26,08:30:04.000,238,11040009,-795,0,1756197003,13191.958663089994,243.69046797000192,54163.572095760006 2025-08-26,08:30:05.000,238,11040002,-795,0,1756197004,13192.06644404999,243.65522231999785,54163.551134400004 2025-08-26,08:30:06.000,238,11039942,-795,0,1756197005,13192.07318036,243.63407492999977,54163.35549504001 2025-08-26,08:30:07.000,238,11039951,-795,0,1756197006,13192.039498809994,243.59178015000361,54163.27863672001 2025-08-26,08:30:08.000,238,11039970,-795,0,1756197007,13191.978872019994,243.61997667000105,54163.10395872 2025-08-26,08:30:09.000,238,11040023,-795,0,1756197008,13191.938454159994,243.59178015000361,54163.36248216 2025-08-26,08:30:10.000,238,11039989,-795,0,1756197009,13192.032762499999,243.6763697100032,54163.80267072 2025-08-26,08:30:11.000,238,11040012,-795,0,1756197010,13192.059707739994,243.65522231999785,54163.83061920001 2025-08-26,08:30:12.000,238,11039982,-795,0,1756197011,13192.032762499999,243.66227145000448,54163.73279952001 2025-08-26,08:30:13.000,238,11039969,-795,0,1756197012,13191.98560832999,243.66227145000448,54163.32754656001 2025-08-26,08:30:14.000,238,11039987,-795,0,1756197013,13192.07318036,243.66932058000384,54163.22273976 2025-08-26,08:30:15.000,238,11039966,-795,0,1756197014,13192.06644404999,243.6481731899985,54163.15286856 2025-08-26,08:30:16.000,238,11039981,-795,0,1756197015,13191.999080949994,243.68341884000256,54163.02011328001 2025-08-26,08:30:17.000,238,11039998,-795,0,1756197016,13192.09338929,243.66932058000384,54163.180817039996 2025-08-26,08:30:18.000,238,11039982,-795,0,1756197017,13192.079916669994,243.70456623000064,54163.718825280004 2025-08-26,08:30:19.000,238,11039976,-795,0,1756197018,13192.039498809994,243.69751710000128,54163.61401848001 2025-08-26,08:30:20.000,238,11040004,-795,0,1756197019,13192.07318036,243.72571361999871,54163.64895408 2025-08-26,08:30:21.000,238,11039987,-795,0,1756197020,13192.100125599994,243.65522231999785,54163.70485104 2025-08-26,08:30:22.000,238,11039944,-795,0,1756197021,13192.079916669994,243.61997667000105,54163.12492008 2025-08-26,08:30:23.000,238,11039965,-795,0,1756197022,13192.032762499999,243.5776818900049,54162.845435279996 2025-08-26,08:30:24.000,238,11039998,-795,0,1756197023,13192.079916669994,243.61997667000105,54162.93626784 2025-08-26,08:30:25.000,238,11040021,-795,0,1756197024,13192.120334529995,243.66227145000448,54162.97819056 2025-08-26,08:30:26.000,238,11039983,-795,0,1756197025,13192.02602618999,243.6763697100032,54163.14588144 2025-08-26,08:30:27.000,238,11039999,-795,0,1756197026,13192.09338929,243.69046797000192,54163.64895408 2025-08-26,08:30:28.000,238,11039970,-795,0,1756197027,13192.09338929,243.69751710000128,54163.551134400004 2025-08-26,08:30:29.000,238,11039995,-795,0,1756197028,13192.079916669994,243.6763697100032,54163.60004424 2025-08-26,08:30:30.000,238,11039963,-795,0,1756197029,13192.019289879994,243.64112405999913,54163.236714000006 2025-08-26,08:30:31.000,238,11039933,-795,0,1756197030,13191.938454159994,243.61997667000105,54162.86639664 2025-08-26,08:30:32.000,238,11039971,-795,0,1756197031,13191.951926779999,243.66227145000448,54162.92928072 2025-08-26,08:30:33.000,238,11040011,-795,0,1756197032,13191.857618439994,243.60587841000233,54162.8174868 2025-08-26,08:30:34.000,238,11039985,-795,0,1756197033,13191.877827369994,243.6129275400017,54163.22972688001 2025-08-26,08:30:35.000,238,11040000,-795,0,1756197034,13191.864354749989,243.6481731899985,54163.17382992 2025-08-26,08:30:36.000,238,11039977,-795,0,1756197035,13191.891299989999,243.59178015000361,54163.41837912 2025-08-26,08:30:37.000,238,11039987,-795,0,1756197036,13191.871091059998,243.57063275999826,54163.46728896 2025-08-26,08:30:38.000,238,11039989,-795,0,1756197037,13191.891299989999,243.52128885000275,54163.12492008 2025-08-26,08:30:39.000,238,11039932,-795,0,1756197038,13191.770046409998,243.5283379800021,54162.9572292 2025-08-26,08:30:40.000,238,11039944,-795,0,1756197039,13191.783519029988,243.48604319999868,54162.999151920005 2025-08-26,08:30:41.000,238,11040010,-795,0,1756197040,13191.776782719993,243.4648958100006,54162.8174868 2025-08-26,08:30:42.000,238,11039996,-795,0,1756197041,13191.776782719993,243.47899406999932,54163.08998448001 2025-08-26,08:30:43.000,238,11039994,-795,0,1756197042,13191.635320209993,243.50014146000467,54162.85242240001 2025-08-26,08:30:44.000,238,11039969,-795,0,1756197043,13191.669001759998,243.4648958100006,54163.048061760004 2025-08-26,08:30:45.000,238,11040003,-795,0,1756197044,13191.689210689998,243.45079755000188,54163.117932960005 2025-08-26,08:30:46.000,238,11039969,-795,0,1756197045,13191.669001759998,243.35210973000358,54162.97819056 2025-08-26,08:30:47.000,238,11039952,-795,0,1756197046,13191.635320209993,243.37325712000165,54162.85242240001 2025-08-26,08:30:48.000,238,11039971,-795,0,1756197047,13191.527539249997,243.35915886000294,54162.71966712 2025-08-26,08:30:49.000,238,11039945,-795,0,1756197048,13191.527539249997,243.35915886000294,54162.76857696 2025-08-26,08:30:50.000,238,11039997,-795,0,1756197049,13191.594902349992,243.29571669000143,54162.97120344001 2025-08-26,08:30:51.000,238,11039995,-675,0,1756197050,13191.534275559992,243.30981495000015,54162.97120344001 2025-08-26,08:30:52.000,238,11040001,-795,0,1756197051,13191.534275559992,243.27456930000335,54162.86639664 2025-08-26,08:30:53.000,238,11040001,-795,0,1756197052,13191.433230909992,243.267520170004,54162.75460272001 2025-08-26,08:30:54.000,238,11040004,-795,0,1756197053,13191.345658879996,243.23932364999928,54162.58691184001 2025-08-26,08:30:55.000,238,11039936,-795,0,1756197054,13191.392813049992,243.1688323499984,54162.53800200001 2025-08-26,08:30:56.000,238,11039978,-795,0,1756197055,13191.406285669997,243.12653757000226,54162.53101488 2025-08-26,08:30:57.000,238,11040021,-795,0,1756197056,13191.399549360001,243.1547340899997,54162.69171864 2025-08-26,08:30:58.000,238,11039973,-795,0,1756197057,13191.413021979992,243.13358670000162,54162.72665424001 2025-08-26,08:30:59.000,238,11039997,-795,0,1756197058,13191.332186259991,243.13358670000162,54162.79652544 2025-08-26,08:31:00.000,238,11039990,-795,0,1756197059,13191.345658879996,243.14063583000097,54162.614860320005 2025-08-26,08:31:01.000,238,11040000,-795,0,1756197060,13191.372604119992,243.1194884400029,54162.733641360006 2025-08-26,08:31:02.000,238,11039960,-795,0,1756197061,13191.379340430001,243.11243931000354,54162.663770160005 2025-08-26,08:31:03.000,238,11039947,-795,0,1756197062,13191.17051481999,243.06309540000075,54162.07685208 2025-08-26,08:31:04.000,238,11039988,-795,0,1756197063,13191.23787792,243.0067023599986,54162.25153008001 2025-08-26,08:31:05.000,238,11039982,-795,0,1756197064,13191.123360649995,243.01375148999796,54162.15371040001 2025-08-26,08:31:06.000,238,11040016,-795,0,1756197065,13191.143569579996,243.02784975000395,54162.27249144001 2025-08-26,08:31:07.000,238,11040027,-795,0,1756197066,13191.210932679991,243.07719365999947,54162.69870576 2025-08-26,08:31:08.000,238,11040013,-795,0,1756197067,13191.224405299996,243.0701445300001,54162.60787320001 2025-08-26,08:31:09.000,238,11039988,-795,0,1756197068,13191.17051481999,243.0560462700014,54162.398259600006 2025-08-26,08:31:10.000,238,11040026,-795,0,1756197069,13191.17051481999,243.0701445300001,54162.2934528 2025-08-26,08:31:11.000,238,11039934,-795,0,1756197070,13191.1570422,243.06309540000075,54161.9790324 2025-08-26,08:31:12.000,238,11040006,-795,0,1756197071,13191.13009695999,243.02784975000395,54161.86723848001 2025-08-26,08:31:13.000,238,11039988,-795,0,1756197072,13191.03578862,243.01375148999796,54161.85326424 2025-08-26,08:31:14.000,238,11040005,-795,0,1756197073,13191.062733859995,243.01375148999796,54161.95807104 2025-08-26,08:31:15.000,238,11039977,-795,0,1756197074,13191.04926123999,243.02784975000395,54162.2934528 2025-08-26,08:31:16.000,238,11039990,-795,0,1756197075,13191.042524929995,243.0208006200046,54162.21659448 2025-08-26,08:31:17.000,238,11039961,-795,0,1756197076,13191.08967909999,242.98555497000052,54162.279478560005 2025-08-26,08:31:18.000,238,11039954,-795,0,1756197077,13191.04926123999,243.0208006200046,54162.07685208 2025-08-26,08:31:19.000,238,11039987,-795,0,1756197078,13190.941480279995,242.99965322999924,54161.706534720004 2025-08-26,08:31:20.000,238,11039955,-795,0,1756197079,13190.98863444999,243.01375148999796,54161.65063776001 2025-08-26,08:31:21.000,238,11039964,-795,0,1756197080,13190.961689209995,242.99965322999924,54161.559805200006 2025-08-26,08:31:22.000,238,11039958,-795,0,1756197081,13190.96842551999,242.96440758000244,54161.7344832 2025-08-26,08:31:23.000,238,11039928,-795,0,1756197082,13190.89432611,242.97850584000116,54161.76243168 2025-08-26,08:31:24.000,238,11040014,-795,0,1756197083,13190.89432611,243.01375148999796,54161.91614832001 2025-08-26,08:31:25.000,238,11039991,-795,0,1756197084,13190.88758979999,242.9714567100018,54162.09082632 2025-08-26,08:31:26.000,238,11039980,-795,0,1756197085,13190.9549529,242.98555497000052,54162.041916480004 2025-08-26,08:31:27.000,238,11039943,-795,0,1756197086,13190.941480279995,242.9714567100018,54161.7344832 2025-08-26,08:31:28.000,238,11040001,-795,0,1756197087,13190.94821658999,242.98555497000052,54161.49692112 2025-08-26,08:31:29.000,238,11039973,-795,0,1756197088,13190.82696300999,242.94326019000437,54161.36416584001 2025-08-26,08:31:30.000,238,11039991,-795,0,1756197089,13190.83369932,242.95030932000373,54161.35717872 2025-08-26,08:31:31.000,238,11040007,-795,0,1756197090,13190.90779872999,242.97850584000116,54161.706534720004 2025-08-26,08:31:32.000,238,11039995,-795,0,1756197091,13190.91453504,242.95030932000373,54162.09082632 2025-08-26,08:31:33.000,238,11039996,-795,0,1756197092,13190.83369932,242.95030932000373,54161.86025136 2025-08-26,08:31:34.000,238,11039969,-795,0,1756197093,13190.89432611,242.90096541000094,54161.98601952001 2025-08-26,08:31:35.000,238,11039953,-795,0,1756197094,13190.89432611,242.922112799999,54161.8043544 2025-08-26,08:31:36.000,238,11040022,-795,0,1756197095,13190.860644559994,242.92916192999837,54161.30826888 2025-08-26,08:31:37.000,238,11040004,-795,0,1756197096,13190.90779872999,242.86571976000414,54161.46198552001 2025-08-26,08:31:38.000,238,11039992,-795,0,1756197097,13190.86738086999,242.90096541000094,54161.2803204 2025-08-26,08:31:39.000,238,11039966,-795,0,1756197098,13190.86738086999,242.88686715000222,54161.37814008 2025-08-26,08:31:40.000,238,11039992,-795,0,1756197099,13190.92800765999,242.9080145400003,54161.86025136 2025-08-26,08:31:41.000,238,11039988,-795,0,1756197100,13190.92800765999,242.89391628000158,54161.95108392 2025-08-26,08:31:42.000,238,11039970,-795,0,1756197101,13190.941480279995,242.87981802000286,54161.92313544 2025-08-26,08:31:43.000,238,11039996,-795,0,1756197102,13190.773072529999,242.83047411000007,54161.42704992 2025-08-26,08:31:44.000,238,11039990,-795,0,1756197103,13190.813490389999,242.85867063000478,54161.3501916 2025-08-26,08:31:45.000,238,11039989,-795,0,1756197104,13190.813490389999,242.87981802000286,54161.203462080004 2025-08-26,08:31:46.000,238,11040021,-795,0,1756197105,13190.880853489994,242.85162149999815,54161.273333280005 2025-08-26,08:31:47.000,238,11040024,-795,0,1756197106,13190.83369932,242.86571976000414,54161.4200628 2025-08-26,08:31:48.000,238,11039963,-795,0,1756197107,13190.86738086999,242.89391628000158,54161.61570216 2025-08-26,08:31:49.000,238,11040056,-795,0,1756197108,13190.85390825,242.85867063000478,54161.62268928 2025-08-26,08:31:50.000,238,11040023,-795,0,1756197109,13190.840435629994,242.85867063000478,54161.69954760001 2025-08-26,08:31:51.000,238,11039958,-795,0,1756197110,13190.678764189994,242.83752323999943,54161.24538480001 2025-08-26,08:31:52.000,238,11039995,-795,0,1756197111,13190.78654514999,242.85867063000478,54161.29429464001 2025-08-26,08:31:53.000,238,11039969,-795,0,1756197112,13190.672027879998,242.86571976000414,54161.04974544001 2025-08-26,08:31:54.000,238,11040019,-795,0,1756197113,13190.719182049994,242.85867063000478,54160.868080320004 2025-08-26,08:31:55.000,238,11040019,-795,0,1756197114,13190.597928469993,242.83752323999943,54160.8261576 2025-08-26,08:31:56.000,238,11039941,-795,0,1756197115,13190.712445739999,242.9080145400003,54161.23141056 2025-08-26,08:31:57.000,238,11039990,-795,0,1756197116,13190.773072529999,242.9080145400003,54161.39910144 2025-08-26,08:31:58.000,238,11039998,-795,0,1756197117,13190.746127289989,242.922112799999,54161.322243120005 2025-08-26,08:31:59.000,238,11040007,-795,0,1756197118,13190.698973119994,242.8445723699988,54161.39910144 2025-08-26,08:32:00.000,238,11039991,-795,0,1756197119,13190.678764189994,242.8445723699988,54161.11262952 2025-08-26,08:32:01.000,238,11040000,-795,0,1756197120,13190.570983229998,242.8445723699988,54160.97288712 2025-08-26,08:32:02.000,238,11039994,-795,0,1756197121,13190.665291569989,242.8727688900035,54161.12660376001 2025-08-26,08:32:03.000,238,11039979,-795,0,1756197122,13190.591192159998,242.83047411000007,54160.79122200001 2025-08-26,08:32:04.000,238,11039997,-795,0,1756197123,13190.658555259994,242.87981802000286,54161.105642400005 2025-08-26,08:32:05.000,238,11040033,-795,0,1756197124,13190.645082639989,242.86571976000414,54161.04275832 2025-08-26,08:32:06.000,238,11039977,-795,0,1756197125,13190.618137399993,242.86571976000414,54161.16852648001 2025-08-26,08:32:07.000,238,11039939,-795,0,1756197126,13190.611401089998,242.85867063000478,54161.08468104 2025-08-26,08:32:08.000,238,11039958,-795,0,1756197127,13190.577719539993,242.85867063000478,54160.84711896 2025-08-26,08:32:09.000,238,11040001,-795,0,1756197128,13190.523829059988,242.83047411000007,54160.8960288 2025-08-26,08:32:10.000,238,11039996,-795,0,1756197129,13190.510356439998,242.86571976000414,54160.86109320001 2025-08-26,08:32:11.000,238,11040023,-795,0,1756197130,13190.591192159998,242.83047411000007,54160.986861360005 2025-08-26,08:32:12.000,238,11040031,-795,0,1756197131,13190.624873709989,242.8445723699988,54161.29429464001 2025-08-26,08:32:13.000,238,11039994,-795,0,1756197132,13190.544037989988,242.89391628000158,54160.986861360005 2025-08-26,08:32:14.000,238,11039973,-795,0,1756197133,13190.597928469993,242.88686715000222,54161.035771200004 2025-08-26,08:32:15.000,238,11040009,-795,0,1756197134,13190.597928469993,242.88686715000222,54161.01480984 2025-08-26,08:32:16.000,238,11039978,-795,0,1756197135,13190.577719539993,242.83752323999943,54160.78423488 2025-08-26,08:32:17.000,238,11040035,-795,0,1756197136,13190.577719539993,242.86571976000414,54160.63051824 2025-08-26,08:32:18.000,238,11039990,-795,0,1756197137,13190.496883819993,242.85162149999815,54160.7562864 2025-08-26,08:32:19.000,238,11040028,-795,0,1756197138,13190.456465959993,242.85867063000478,54160.72833792 2025-08-26,08:32:20.000,238,11040011,-795,0,1756197139,13190.510356439998,242.86571976000414,54160.94493864 2025-08-26,08:32:21.000,238,11039987,-795,0,1756197140,13190.557510609993,242.85162149999815,54161.19647496001 2025-08-26,08:32:22.000,238,11039963,-795,0,1756197141,13190.523829059988,242.8727688900035,54160.9659 2025-08-26,08:32:23.000,238,11040019,-795,0,1756197142,13190.429520719998,242.86571976000414,54160.63750536 2025-08-26,08:32:24.000,238,11039999,-795,0,1756197143,13190.429520719998,242.85162149999815,54160.73532504 2025-08-26,08:32:25.000,238,11040030,-795,0,1756197144,13190.436257029993,242.8234249800007,54160.385969040006 2025-08-26,08:32:26.000,238,11040035,-795,0,1756197145,13190.375630239992,242.8445723699988,54160.365007680004 2025-08-26,08:32:27.000,238,11040031,-795,0,1756197146,13190.449729649998,242.809326720002,54160.67942808 2025-08-26,08:32:28.000,238,11040009,-795,0,1756197147,13190.456465959993,242.83752323999943,54160.72833792 2025-08-26,08:32:29.000,238,11040000,-795,0,1756197148,13190.436257029993,242.8445723699988,54160.937951520005 2025-08-26,08:32:30.000,238,11040001,-795,0,1756197149,13190.368893929997,242.86571976000414,54160.94493864 2025-08-26,08:32:31.000,238,11039992,-795,0,1756197150,13190.294794519992,242.87981802000286,54160.44885312 2025-08-26,08:32:32.000,238,11039986,-795,0,1756197151,13190.368893929997,242.88686715000222,54160.5816084 2025-08-26,08:32:33.000,238,11039969,-795,0,1756197152,13190.301530830002,242.86571976000414,54160.11347136 2025-08-26,08:32:34.000,238,11039998,-795,0,1756197153,13190.288058209997,242.87981802000286,54160.07154864001 2025-08-26,08:32:35.000,238,11039971,-795,0,1756197154,13190.301530830002,242.85162149999815,54160.07154864001 2025-08-26,08:32:36.000,238,11040019,-795,0,1756197155,13190.321739760002,242.87981802000286,54160.441866 2025-08-26,08:32:37.000,238,11040009,-755,0,1756197156,13190.335212379992,242.86571976000414,54160.74929928 2025-08-26,08:32:38.000,238,11039991,-795,0,1756197157,13190.321739760002,242.88686715000222,54160.73532504 2025-08-26,08:32:39.000,238,11039918,-795,0,1756197158,13190.261112970002,242.86571976000414,54160.57462128001 2025-08-26,08:32:40.000,238,11039992,-795,0,1756197159,13190.261112970002,242.87981802000286,54160.40693040001 2025-08-26,08:32:41.000,238,11039968,-795,0,1756197160,13190.234167729992,242.8445723699988,54160.00167744001 2025-08-26,08:32:42.000,238,11039974,-795,0,1756197161,13190.288058209997,242.8234249800007,54160.00167744001 2025-08-26,08:32:43.000,238,11040005,-795,0,1756197162,13190.220695110002,242.81637585000135,54159.91084488 2025-08-26,08:32:44.000,238,11039986,-795,0,1756197163,13190.213958799992,242.83047411000007,54159.99469032001 2025-08-26,08:32:45.000,238,11040025,-795,0,1756197164,13190.281321900002,242.77408106999792,54160.44885312 2025-08-26,08:32:46.000,238,11040005,-795,0,1756197165,13190.274585589992,242.8234249800007,54160.63750536 2025-08-26,08:32:47.000,238,11039956,-795,0,1756197166,13190.261112970002,242.8234249800007,54160.52571144001 2025-08-26,08:32:48.000,238,11039979,-795,0,1756197167,13190.146595699996,242.81637585000135,54160.385969040006 2025-08-26,08:32:49.000,238,11039923,-795,0,1756197168,13190.173540939992,242.81637585000135,54159.97372896001 2025-08-26,08:32:50.000,238,11040013,-795,0,1756197169,13190.213958799992,242.78113020000455,54159.90385776001 2025-08-26,08:32:51.000,238,11040004,-795,0,1756197170,13190.220695110002,242.79522846000327,54159.90385776001 2025-08-26,08:32:52.000,238,11039999,-795,0,1756197171,13190.200486180001,242.8234249800007,54159.80603808001 2025-08-26,08:32:53.000,238,11039990,-795,0,1756197172,13190.166804629996,242.8234249800007,54159.861935040004 2025-08-26,08:32:54.000,238,11040012,-795,0,1756197173,13190.187013559997,242.8727688900035,54160.46981448 2025-08-26,08:32:55.000,238,11039986,-795,0,1756197174,13190.261112970002,242.8234249800007,54160.49776296001 2025-08-26,08:32:56.000,238,11040021,-795,0,1756197175,13190.106177839996,242.83047411000007,54160.29513648 2025-08-26,08:32:57.000,238,11039995,-795,0,1756197176,13190.153332009992,242.83047411000007,54160.03661304 2025-08-26,08:32:58.000,238,11040026,-795,0,1756197177,13190.180277250001,242.87981802000286,54159.82001232 2025-08-26,08:32:59.000,238,11040015,-795,0,1756197178,13190.146595699996,242.86571976000414,54159.7780896 2025-08-26,08:33:00.000,238,11040003,-795,0,1756197179,13190.254376659992,242.85162149999815,54159.931806240005 2025-08-26,08:33:01.000,238,11039998,-795,0,1756197180,13190.294794519992,242.85162149999815,54160.01565168 2025-08-26,08:33:02.000,238,11040022,-795,0,1756197181,13190.267849279997,242.89391628000158,54160.2322524 2025-08-26,08:33:03.000,238,11039952,-795,0,1756197182,13190.139859390001,242.9080145400003,54160.01565168 2025-08-26,08:33:04.000,238,11040044,-795,0,1756197183,13190.213958799992,242.86571976000414,54160.20430392 2025-08-26,08:33:05.000,238,11039975,-795,0,1756197184,13190.213958799992,242.87981802000286,54160.01565168 2025-08-26,08:33:06.000,238,11040008,-795,0,1756197185,13190.254376659992,242.8445723699988,54159.980716080005 2025-08-26,08:33:07.000,238,11039982,-795,0,1756197186,13190.247640349997,242.8445723699988,54159.97372896001 2025-08-26,08:33:08.000,238,11040006,-795,0,1756197187,13190.247640349997,242.89391628000158,54159.70821840001 2025-08-26,08:33:09.000,238,11040005,-795,0,1756197188,13190.261112970002,242.87981802000286,54159.861935040004 2025-08-26,08:33:10.000,238,11040076,-795,0,1756197189,13190.281321900002,242.87981802000286,54160.09251000001 2025-08-26,08:33:11.000,238,11039891,-795,0,1756197190,13190.139859390001,242.95030932000373,54159.80603808001 2025-08-26,08:33:12.000,238,11040012,-795,0,1756197191,13190.227431419997,242.88686715000222,54159.96674184 2025-08-26,08:33:13.000,238,11040018,-795,0,1756197192,13190.187013559997,242.87981802000286,54159.93879336 2025-08-26,08:33:14.000,238,11040019,-795,0,1756197193,13190.166804629996,242.8445723699988,54159.72219264 2025-08-26,08:33:15.000,238,11039974,-795,0,1756197194,13190.173540939992,242.85867063000478,54159.68725704001 2025-08-26,08:33:16.000,238,11040020,-795,0,1756197195,13190.240904040002,242.8445723699988,54159.83398656001 2025-08-26,08:33:17.000,238,11040011,-795,0,1756197196,13190.240904040002,242.8727688900035,54159.61039872 2025-08-26,08:33:18.000,238,11039983,-795,0,1756197197,13190.213958799992,242.89391628000158,54159.85494792001 2025-08-26,08:33:19.000,238,11039995,-795,0,1756197198,13190.227431419997,242.94326019000437,54159.645334320005 2025-08-26,08:33:20.000,238,11039947,-795,0,1756197199,13190.207222489997,242.88686715000222,54159.6732828 2025-08-26,08:33:21.000,238,11040009,-795,0,1756197200,13190.193749869992,242.89391628000158,54159.65930856001 2025-08-26,08:33:22.000,238,11039994,-795,0,1756197201,13190.220695110002,242.8234249800007,54159.63136008 2025-08-26,08:33:23.000,238,11039986,-795,0,1756197202,13190.146595699996,242.86571976000414,54159.44270784 2025-08-26,08:33:24.000,238,11039986,-795,0,1756197203,13190.200486180001,242.86571976000414,54159.5335404 2025-08-26,08:33:25.000,238,11040010,-795,0,1756197204,13190.240904040002,242.8727688900035,54159.65930856001 2025-08-26,08:33:26.000,238,11039980,-795,0,1756197205,13190.281321900002,242.87981802000286,54159.80603808001 2025-08-26,08:33:27.000,238,11039940,-795,0,1756197206,13190.227431419997,242.85867063000478,54159.63136008 2025-08-26,08:33:28.000,238,11040005,-795,0,1756197207,13190.200486180001,242.8727688900035,54159.4636692 2025-08-26,08:33:29.000,238,11039912,-795,0,1756197208,13190.207222489997,242.90096541000094,54159.43572072 2025-08-26,08:33:30.000,238,11039978,-795,0,1756197209,13190.308267139997,242.83047411000007,54159.24706848 2025-08-26,08:33:31.000,238,11039989,-795,0,1756197210,13190.267849279997,242.8727688900035,54159.40777224 2025-08-26,08:33:32.000,238,11040009,-795,0,1756197211,13190.240904040002,242.85867063000478,54159.379823760006 2025-08-26,08:33:33.000,238,11039990,-795,0,1756197212,13190.193749869992,242.83752323999943,54159.33790104 2025-08-26,08:33:34.000,238,11040029,-795,0,1756197213,13190.274585589992,242.8445723699988,54159.58943736001 2025-08-26,08:33:35.000,238,11039978,-795,0,1756197214,13190.247640349997,242.88686715000222,54159.715205520006 2025-08-26,08:33:36.000,238,11040005,-795,0,1756197215,13190.187013559997,242.88686715000222,54159.45668208 2025-08-26,08:33:37.000,238,11039986,-795,0,1756197216,13190.240904040002,242.922112799999,54159.47065632001 2025-08-26,08:33:38.000,238,11040009,-795,0,1756197217,13190.240904040002,242.89391628000158,54159.37283664001 2025-08-26,08:33:39.000,238,11039991,-795,0,1756197218,13190.200486180001,242.87981802000286,54159.15623592001 2025-08-26,08:33:40.000,238,11040008,-795,0,1756197219,13190.301530830002,242.8445723699988,54159.393798 2025-08-26,08:33:41.000,238,11040023,-795,0,1756197220,13190.240904040002,242.8727688900035,54159.45668208 2025-08-26,08:33:42.000,238,11039964,-795,0,1756197221,13190.254376659992,242.85162149999815,54159.40078512001 2025-08-26,08:33:43.000,238,11039968,-795,0,1756197222,13190.092705219991,242.88686715000222,54159.40777224 2025-08-26,08:33:44.000,238,11040021,-795,0,1756197223,13190.139859390001,242.8727688900035,54159.35187528001 2025-08-26,08:33:45.000,238,11039991,-795,0,1756197224,13190.146595699996,242.90096541000094,54159.27501696 2025-08-26,08:33:46.000,238,11039991,-795,0,1756197225,13190.166804629996,242.89391628000158,54159.34488816 2025-08-26,08:33:47.000,238,11040016,-795,0,1756197226,13190.187013559997,242.86571976000414,54159.10033896 2025-08-26,08:33:48.000,238,11040004,-795,0,1756197227,13190.133123079991,242.85867063000478,54158.89771248001 2025-08-26,08:33:49.000,238,11040060,-795,0,1756197228,13190.079232600001,242.85162149999815,54159.0095064 2025-08-26,08:33:50.000,238,11040009,-795,0,1756197229,13190.166804629996,242.83752323999943,54159.261042720005 2025-08-26,08:33:51.000,238,11039951,-795,0,1756197230,13190.065759979996,242.89391628000158,54159.33790104 2025-08-26,08:33:52.000,238,11040001,-795,0,1756197231,13190.146595699996,242.86571976000414,54159.38681088 2025-08-26,08:33:53.000,238,11039979,-795,0,1756197232,13189.99839688,242.87981802000286,54159.24008136 2025-08-26,08:33:54.000,238,11039984,-795,0,1756197233,13190.045551049996,242.89391628000158,54158.98854504001 2025-08-26,08:33:55.000,238,11039998,-795,0,1756197234,13189.984924259996,242.8727688900035,54158.66713752 2025-08-26,08:33:56.000,238,11039944,-795,0,1756197235,13190.03881474,242.809326720002,54158.70207312001 2025-08-26,08:33:57.000,238,11039953,-795,0,1756197236,13189.944506399996,242.8445723699988,54158.639189040005 2025-08-26,08:33:58.000,238,11039981,-795,0,1756197237,13189.8771433,242.81637585000135,54158.56233072001 2025-08-26,08:33:59.000,238,11039910,-795,0,1756197238,13189.95797902,242.81637585000135,54159.16322304001 2025-08-26,08:34:00.000,238,11039995,-795,0,1756197239,13190.025342119996,242.80227759000263,54159.16322304001 2025-08-26,08:34:01.000,238,11040020,-795,0,1756197240,13189.89061591999,242.83047411000007,54158.91867384001 2025-08-26,08:34:02.000,238,11039944,-795,0,1756197241,13189.904088539995,242.80227759000263,54158.89771248001 2025-08-26,08:34:03.000,238,11039942,-795,0,1756197242,13189.89735223,242.83047411000007,54158.471498160005 2025-08-26,08:34:04.000,238,11039994,-795,0,1756197243,13189.95797902,242.75293367999984,54158.49245952001 2025-08-26,08:34:05.000,238,11039985,-795,0,1756197244,13189.97145163999,242.7881793300039,54158.61822768 2025-08-26,08:34:06.000,238,11039959,-795,0,1756197245,13189.99839688,242.7599828099992,54158.520408000004 2025-08-26,08:34:07.000,238,11039920,-795,0,1756197246,13189.91082484999,242.76703193999856,54158.88373824 2025-08-26,08:34:08.000,238,11039984,-795,0,1756197247,13189.89061591999,242.78113020000455,54158.855789760004 2025-08-26,08:34:09.000,238,11039920,-795,0,1756197248,13189.93777009,242.78113020000455,54158.91867384001 2025-08-26,08:34:10.000,238,11040004,-795,0,1756197249,13189.944506399996,242.76703193999856,54158.96758368001 2025-08-26,08:34:11.000,238,11039986,-795,0,1756197250,13189.904088539995,242.79522846000327,54158.49944664 2025-08-26,08:34:12.000,238,11039974,-795,0,1756197251,13189.91082484999,242.79522846000327,54158.29682016001 2025-08-26,08:34:13.000,238,11040007,-795,0,1756197252,13189.80978019999,242.7599828099992,54158.185026240004 2025-08-26,08:34:14.000,238,11040006,-795,0,1756197253,13189.91756116,242.7599828099992,54158.38765272 2025-08-26,08:34:15.000,238,11039983,-795,0,1756197254,13189.91082484999,242.78113020000455,54158.695086 2025-08-26,08:34:16.000,238,11039962,-795,0,1756197255,13189.85693437,242.7881793300039,54158.695086 2025-08-26,08:34:17.000,238,11040013,-795,0,1756197256,13189.843461749995,242.77408106999792,54158.876751120006 2025-08-26,08:34:18.000,238,11040002,-795,0,1756197257,13189.79630758,242.7599828099992,54158.66015040001 2025-08-26,08:34:19.000,238,11039979,-795,0,1756197258,13189.79630758,242.7599828099992,54158.40861408 2025-08-26,08:34:20.000,238,11039967,-795,0,1756197259,13189.843461749995,242.71768803000305,54158.520408000004 2025-08-26,08:34:21.000,238,11039993,-795,0,1756197260,13189.78957126999,242.73178629000176,54158.254897440005 2025-08-26,08:34:22.000,238,11039989,-795,0,1756197261,13189.81651651,242.75293367999984,54158.26188456 2025-08-26,08:34:23.000,238,11039903,-795,0,1756197262,13189.641372449994,242.78113020000455,54158.23393608 2025-08-26,08:34:24.000,238,11040000,-795,0,1756197263,13189.70873554999,242.73883542000112,54158.3107944 2025-08-26,08:34:25.000,238,11039971,-795,0,1756197264,13189.675054,242.79522846000327,54158.352717120004 2025-08-26,08:34:26.000,238,11040013,-795,0,1756197265,13189.742417099995,242.7247371600024,54158.67412464 2025-08-26,08:34:27.000,238,11039983,-795,0,1756197266,13189.74915340999,242.7599828099992,54158.33874288 2025-08-26,08:34:28.000,238,11040038,-795,0,1756197267,13189.70873554999,242.74588455000048,54158.2409232 2025-08-26,08:34:29.000,238,11040033,-795,0,1756197268,13189.69526293,242.73883542000112,54158.2409232 2025-08-26,08:34:30.000,238,11040003,-795,0,1756197269,13189.74915340999,242.73883542000112,54158.05227096 2025-08-26,08:34:31.000,238,11039949,-795,0,1756197270,13189.60769089999,242.7599828099992,54158.15009064001 2025-08-26,08:34:32.000,238,11039985,-795,0,1756197271,13189.681790309995,242.74588455000048,54158.26887168 2025-08-26,08:34:33.000,238,11039955,-795,0,1756197272,13189.574009349999,242.75293367999984,54158.01034824001 2025-08-26,08:34:34.000,238,11040002,-795,0,1756197273,13189.621163519994,242.7599828099992,54157.98239976001 2025-08-26,08:34:35.000,238,11040011,-795,0,1756197274,13189.580745659994,242.73178629000176,54158.05227096 2025-08-26,08:34:36.000,238,11039965,-795,0,1756197275,13189.526855179989,242.67539324999962,54157.77977328 2025-08-26,08:34:37.000,238,11040000,-795,0,1756197276,13189.63463614,242.6965406399977,54158.02432248 2025-08-26,08:34:38.000,238,11039970,-795,0,1756197277,13189.60769089999,242.67539324999962,54157.9265028 2025-08-26,08:34:39.000,238,11039899,-795,0,1756197278,13189.506646249989,242.65424586000154,54157.8566316 2025-08-26,08:34:40.000,238,11040008,-795,0,1756197279,13189.513382559999,242.7106389000037,54157.79374752001 2025-08-26,08:34:41.000,238,11039948,-795,0,1756197280,13189.479701009994,242.70358977000433,54157.77977328 2025-08-26,08:34:42.000,238,11040021,-795,0,1756197281,13189.499909939994,242.6965406399977,54157.849644480004 2025-08-26,08:34:43.000,238,11039966,-795,0,1756197282,13189.405601599989,242.67539324999962,54157.64701800001 2025-08-26,08:34:44.000,238,11039972,-795,0,1756197283,13189.439283149994,242.6612949900009,54157.43740440001 2025-08-26,08:34:45.000,238,11039999,-795,0,1756197284,13189.405601599989,242.65424586000154,54157.73785056 2025-08-26,08:34:46.000,238,11040015,-795,0,1756197285,13189.446019459989,242.65424586000154,54157.68894072 2025-08-26,08:34:47.000,238,11039942,-795,0,1756197286,13189.338238499993,242.64014760000282,54157.584133920005 2025-08-26,08:34:48.000,238,11040002,-795,0,1756197287,13189.318029569993,242.5626071700026,54157.73785056 2025-08-26,08:34:49.000,238,11039971,-795,0,1756197288,13189.291084329998,242.61900021000474,54157.49330136 2025-08-26,08:34:50.000,238,11039976,-795,0,1756197289,13189.257402779993,242.61900021000474,54157.50028848 2025-08-26,08:34:51.000,238,11039994,-795,0,1756197290,13189.196775989993,242.64719673000218,54157.43740440001 2025-08-26,08:34:52.000,238,11039995,-795,0,1756197291,13189.176567059993,242.59080369000003,54157.0880484 2025-08-26,08:34:53.000,238,11040000,-795,0,1756197292,13189.028368239997,242.55555804000323,54156.92734464 2025-08-26,08:34:54.000,238,11039998,-795,0,1756197293,13189.102467650002,242.54850891000387,54157.21381656 2025-08-26,08:34:55.000,238,11039981,-795,0,1756197294,13189.062049790002,242.54145978000452,54157.18586808 2025-08-26,08:34:56.000,238,11039965,-795,0,1756197295,13189.021631930002,242.52031238999916,54157.29067488001 2025-08-26,08:34:57.000,238,11039980,-795,0,1756197296,13189.041840860002,242.52031238999916,54157.514262720004 2025-08-26,08:34:58.000,238,11040007,-795,0,1756197297,13188.920587280001,242.53441064999788,54157.2277908 2025-08-26,08:34:59.000,238,11039968,-795,0,1756197298,13188.880169420001,242.55555804000323,54157.00420296001 2025-08-26,08:35:00.000,238,11040003,-795,0,1756197299,13188.873433109991,242.50621413000044,54156.72471816 2025-08-26,08:35:01.000,238,11040012,-795,0,1756197300,13188.940796210001,242.49916500000108,54156.83651208001 2025-08-26,08:35:02.000,238,11039959,-795,0,1756197301,13188.880169420001,242.49211587000173,54156.82253784 2025-08-26,08:35:03.000,238,11039976,-795,0,1756197302,13188.73197059999,242.47096848000365,54156.68279544 2025-08-26,08:35:04.000,238,11040015,-795,0,1756197303,13188.725234289996,242.49211587000173,54156.92734464 2025-08-26,08:35:05.000,238,11039990,-795,0,1756197304,13188.73870691,242.478017610003,54157.06708704 2025-08-26,08:35:06.000,238,11039980,-795,0,1756197305,13188.725234289996,242.42867370000022,54157.0880484 2025-08-26,08:35:07.000,238,11039945,-795,0,1756197306,13188.69155273999,242.45687021999765,54156.78061512 2025-08-26,08:35:08.000,238,11039984,-795,0,1756197307,13188.63092594999,242.43572282999958,54156.58497576 2025-08-26,08:35:09.000,238,11039984,-795,0,1756197308,13188.624189639995,242.42162457000086,54156.33343944001 2025-08-26,08:35:10.000,238,11039987,-795,0,1756197309,13188.61071701999,242.38637892000406,54156.40331064001 2025-08-26,08:35:11.000,238,11039977,-795,0,1756197310,13188.44904557999,242.38637892000406,54156.08889024 2025-08-26,08:35:12.000,238,11039991,-795,0,1756197311,13188.442309269994,242.37228065999807,54156.44523336 2025-08-26,08:35:13.000,238,11039989,-795,0,1756197312,13188.34800092999,242.39342805000342,54156.480168960006 2025-08-26,08:35:14.000,238,11039979,-795,0,1756197313,13188.36820985999,242.42162457000086,54156.459207600004 2025-08-26,08:35:15.000,238,11039983,-795,0,1756197314,13188.334528309999,242.38637892000406,54156.508117440004 2025-08-26,08:35:16.000,238,11039988,-795,0,1756197315,13188.361473549994,242.42162457000086,54156.21465840001 2025-08-26,08:35:17.000,238,11039995,-795,0,1756197316,13188.341264619994,242.42867370000022,54155.99805768001 2025-08-26,08:35:18.000,238,11039948,-795,0,1756197317,13188.280637829994,242.40752631000214,54155.87228952 2025-08-26,08:35:19.000,238,11039918,-795,0,1756197318,13188.193065799998,242.478017610003,54155.67665016 2025-08-26,08:35:20.000,238,11039939,-795,0,1756197319,13188.226747349989,242.44277195999894,54155.78145696001 2025-08-26,08:35:21.000,238,11040010,-795,0,1756197320,13188.125702699988,242.48506674000237,54156.172735680004 2025-08-26,08:35:22.000,238,11040026,-675,0,1756197321,13188.172856869998,242.4639193500043,54156.1098516 2025-08-26,08:35:23.000,238,11039953,-795,0,1756197322,13188.044866980003,242.47096848000365,54155.977096320006 2025-08-26,08:35:24.000,238,11039988,-795,0,1756197323,13188.092021149998,242.4498210899983,54156.03299328 2025-08-26,08:35:25.000,238,11039964,-755,0,1756197324,13188.112230079998,242.478017610003,54155.49498504001 2025-08-26,08:35:26.000,238,11039995,-795,0,1756197325,13188.118966389993,242.42867370000022,54155.571843360005 2025-08-26,08:35:27.000,238,11039948,-795,0,1756197326,13188.058339599993,242.48506674000237,54155.46703656001 2025-08-26,08:35:28.000,238,11039954,-795,0,1756197327,13187.964031260002,242.49211587000173,54155.25043584 2025-08-26,08:35:29.000,238,11039925,-795,0,1756197328,13187.930349709997,242.5132632599998,54155.62774032 2025-08-26,08:35:30.000,238,11039991,-795,0,1756197329,13187.970767569997,242.478017610003,54155.858315280006 2025-08-26,08:35:31.000,238,11039952,-795,0,1756197330,13187.903404470002,242.49211587000173,54155.788444080004 2025-08-26,08:35:32.000,238,11040001,-795,0,1756197331,13187.896668159992,242.47096848000365,54155.69761152 2025-08-26,08:35:33.000,238,11039990,-795,0,1756197332,13187.802359820002,242.49916500000108,54155.201526 2025-08-26,08:35:34.000,238,11040005,-795,0,1756197333,13187.836041369992,242.52031238999916,54155.10370632 2025-08-26,08:35:35.000,238,11039973,-795,0,1756197334,13187.761941960001,242.5132632599998,54154.92902832 2025-08-26,08:35:36.000,238,11039956,-795,0,1756197335,13187.836041369992,242.52031238999916,54155.05479648 2025-08-26,08:35:37.000,238,11040002,-795,0,1756197336,13187.809096129997,242.60490194999875,54155.4111396 2025-08-26,08:35:38.000,238,11040022,-795,0,1756197337,13187.788887199997,242.5626071700026,54155.27838432001 2025-08-26,08:35:39.000,238,11040018,-795,0,1756197338,13187.741733030001,242.55555804000323,54155.36921688 2025-08-26,08:35:40.000,238,11039978,-795,0,1756197339,13187.761941960001,242.54850891000387,54155.42511384001 2025-08-26,08:35:41.000,238,11039991,-795,0,1756197340,13187.714787789992,242.53441064999788,54155.068770720005 2025-08-26,08:35:42.000,238,11039951,-795,0,1756197341,13187.714787789992,242.47096848000365,54155.15960328001 2025-08-26,08:35:43.000,238,11039963,-795,0,1756197342,13187.55985266,242.52031238999916,54154.60762080001 2025-08-26,08:35:44.000,238,11040031,-795,0,1756197343,13187.593534209991,242.54145978000452,54154.62858216001 2025-08-26,08:35:45.000,238,11039965,-795,0,1756197344,13187.593534209991,242.58375456000067,54154.91505408 2025-08-26,08:35:46.000,238,11039993,-795,0,1756197345,13187.58006159,242.54850891000387,54154.90806696 2025-08-26,08:35:47.000,238,11040007,-795,0,1756197346,13187.573325279991,242.54145978000452,54154.970951040006 2025-08-26,08:35:48.000,238,11040001,-795,0,1756197347,13187.613743139991,242.49916500000108,54155.15960328001 2025-08-26,08:35:49.000,238,11039995,-795,0,1756197348,13187.49922587,242.478017610003,54154.79627304001 2025-08-26,08:35:50.000,238,11040008,-795,0,1756197349,13187.49248955999,242.4639193500043,54154.71941472 2025-08-26,08:35:51.000,238,11039966,-795,0,1756197350,13187.39818122,242.4498210899983,54154.55871096001 2025-08-26,08:35:52.000,238,11040008,-795,0,1756197351,13187.45880801,242.44277195999894,54154.565698080005 2025-08-26,08:35:54.000,238,11040012,-795,0,1756197353,13187.364499669995,242.4498210899983,54154.565698080005 2025-08-26,08:35:55.000,238,11039958,-795,0,1756197354,13187.37797229,242.4639193500043,54154.635569280006 2025-08-26,08:35:56.000,238,11039989,-795,0,1756197355,13187.384708599995,242.4639193500043,54154.64954352 2025-08-26,08:35:57.000,238,11040041,-795,0,1756197356,13187.29040025999,242.43572282999958,54154.3630716 2025-08-26,08:35:58.000,238,11039956,-795,0,1756197357,13187.29040025999,242.3652315299987,54154.37005872001 2025-08-26,08:35:59.000,238,11039943,-795,0,1756197358,13187.23650978,242.33703501000127,54154.279226160004 2025-08-26,08:36:00.000,238,11039996,-795,0,1756197359,13187.155674059999,242.33703501000127,54153.98576712001 2025-08-26,08:36:01.000,238,11039979,-795,0,1756197360,13187.162410369994,242.35818239999935,54154.300187520006 2025-08-26,08:36:02.000,238,11040009,-795,0,1756197361,13187.162410369994,242.39342805000342,54154.09057392 2025-08-26,08:36:03.000,238,11039992,-795,0,1756197362,13187.081574649994,242.38637892000406,54154.1185224 2025-08-26,08:36:04.000,238,11039937,-795,0,1756197363,13187.068102029989,242.39342805000342,54154.03467696001 2025-08-26,08:36:05.000,238,11039988,-795,0,1756197364,13187.14893774999,242.35818239999935,54154.03467696001 2025-08-26,08:36:06.000,238,11039957,-795,0,1756197365,13187.182619299994,242.3299858800019,54153.804102 2025-08-26,08:36:07.000,238,11039947,-795,0,1756197366,13187.10851988999,242.30883849000384,54153.964805760006 2025-08-26,08:36:08.000,238,11040007,-795,0,1756197367,13187.121992509994,242.27359283999976,54153.92987016 2025-08-26,08:36:09.000,238,11040028,-795,0,1756197368,13187.068102029989,242.3299858800019,54153.825063360004 2025-08-26,08:36:10.000,238,11039978,-795,0,1756197369,13187.115256199999,242.3299858800019,54154.09057392 2025-08-26,08:36:11.000,238,11040012,-795,0,1756197370,13187.121992509994,242.40047718000278,54153.95781864001 2025-08-26,08:36:12.000,238,11040004,-795,0,1756197371,13187.175882989999,242.3793297900047,54153.92987016 2025-08-26,08:36:13.000,238,11040019,-795,0,1756197372,13187.12872881999,242.39342805000342,54153.91589592001 2025-08-26,08:36:15.000,238,11039965,-795,0,1756197374,13187.068102029989,242.35818239999935,54153.510642960005 2025-08-26,08:36:16.000,238,11039965,-795,0,1756197375,13187.027684169989,242.3652315299987,54153.67134672001 2025-08-26,08:36:17.000,238,11040034,-795,0,1756197376,13187.047893099989,242.33703501000127,54153.7342308 2025-08-26,08:36:18.000,238,11039986,-795,0,1756197377,13187.061365719994,242.3652315299987,54153.97878 2025-08-26,08:36:19.000,238,11040009,-795,0,1756197378,13186.960321069993,242.35818239999935,54153.85301184 2025-08-26,08:36:20.000,238,11040007,-795,0,1756197379,13186.980529999993,242.38637892000406,54153.65038536001 2025-08-26,08:36:21.000,238,11040015,-795,0,1756197380,13186.987266309989,242.34408414000063,54153.65038536001 2025-08-26,08:36:22.000,238,11040010,-795,0,1756197381,13187.014211549998,242.28769109999848,54153.46872024 2025-08-26,08:36:23.000,238,11039980,-795,0,1756197382,13186.946848449988,242.2312980600036,54153.36391344001 2025-08-26,08:36:24.000,238,11040037,-795,0,1756197383,13186.899694279993,242.25949458000105,54153.18923544 2025-08-26,08:36:25.000,238,11039989,-795,0,1756197384,13186.845803800003,242.19605240999954,54153.30102936 2025-08-26,08:36:26.000,238,11040003,-795,0,1756197385,13186.812122249998,242.19605240999954,54153.5246172 2025-08-26,08:36:27.000,238,11040002,-795,0,1756197386,13186.818858559993,242.18900328000018,54153.65038536001 2025-08-26,08:36:28.000,238,11040017,-795,0,1756197387,13186.879485349993,242.16080676000274,54153.68532096 2025-08-26,08:36:29.000,238,11039996,-795,0,1756197388,13186.825594870003,242.12556110999867,54153.41282328001 2025-08-26,08:36:30.000,238,11040004,-795,0,1756197389,13186.778440699993,242.1044137200006,54153.25211952 2025-08-26,08:36:31.000,238,11039935,-795,0,1756197390,13186.657187119992,242.15375763000338,54152.74904688 2025-08-26,08:36:32.000,238,11040002,-795,0,1756197391,13186.724550220002,242.1185119799993,54152.888789280005 2025-08-26,08:36:33.000,238,11039990,-795,0,1756197392,13186.704341290002,242.08326633000252,54152.888789280005 2025-08-26,08:36:34.000,238,11040022,-795,0,1756197393,13186.690868669997,242.04097154999909,54153.056480160005 2025-08-26,08:36:35.000,238,11039970,-795,0,1756197394,13186.623505570002,242.019824160001,54153.224171040005 2025-08-26,08:36:36.000,238,11039993,-795,0,1756197395,13186.636978189992,242.04802067999844,54153.21718392001 2025-08-26,08:36:37.000,238,11040032,-795,0,1756197396,13186.697604979992,242.0550698099978,54153.3499392 2025-08-26,08:36:38.000,238,11039989,-795,0,1756197397,13186.731286529997,242.08326633000252,54153.01455744 2025-08-26,08:36:39.000,238,11039967,-795,0,1756197398,13186.616769259992,241.99867677000293,54152.57436888001 2025-08-26,08:36:40.000,238,11039989,-795,0,1756197399,13186.556142469992,242.019824160001,54152.39270376 2025-08-26,08:36:41.000,238,11039911,-795,0,1756197400,13186.576351399992,241.99867677000293,54152.385716640005 2025-08-26,08:36:42.000,238,11039976,-795,0,1756197401,13186.576351399992,241.99867677000293,54152.40667800001 2025-08-26,08:36:43.000,238,11040001,-795,0,1756197402,13186.522460920001,242.0691680700038,54152.9656476 2025-08-26,08:36:44.000,238,11039957,-795,0,1756197403,13186.488779369996,242.1044137200006,54152.86084080001 2025-08-26,08:36:45.000,238,11039962,-795,0,1756197404,13186.421416270001,242.04097154999909,54152.63026584 2025-08-26,08:36:46.000,238,11039998,-795,0,1756197405,13186.522460920001,242.0057259000023,54152.76302112001 2025-08-26,08:36:47.000,238,11039980,-795,0,1756197406,13186.522460920001,241.9845785100042,54152.3018712 2025-08-26,08:36:48.000,238,11039990,-795,0,1756197407,13186.461834130001,242.04097154999909,54152.15514168 2025-08-26,08:36:49.000,238,11039981,-795,0,1756197408,13186.407943649996,242.04097154999909,54152.050334880005 2025-08-26,08:36:50.000,238,11040015,-795,0,1756197409,13186.40120734,242.03392241999973,54152.120206080006 2025-08-26,08:36:51.000,238,11039980,-795,0,1756197410,13186.327107929996,242.06211894000444,54152.18309016 2025-08-26,08:36:52.000,238,11039980,-795,0,1756197411,13186.27321744999,242.08326633000252,54152.32283256 2025-08-26,08:36:53.000,238,11039988,-795,0,1756197412,13186.36078948,242.1044137200006,54152.51847192 2025-08-26,08:36:54.000,238,11039981,-795,0,1756197413,13186.327107929996,242.14670850000402,54152.385716640005 2025-08-26,08:36:55.000,238,11040018,-795,0,1756197414,13186.19238172999,242.09031546000188,54151.882644000005 2025-08-26,08:36:56.000,238,11040003,-795,0,1756197415,13186.17217279999,242.12556110999867,54151.63110768 2025-08-26,08:36:57.000,238,11039979,-795,0,1756197416,13186.185645419995,242.09736459000123,54151.6730304 2025-08-26,08:36:58.000,238,11039981,-795,0,1756197417,13186.2395359,242.09736459000123,54151.86866976 2025-08-26,08:36:59.000,238,11040002,-795,0,1756197418,13186.13849125,242.1185119799993,54151.87565688001 2025-08-26,08:37:00.000,238,11040019,-795,0,1756197419,13186.165436489995,242.13965937000467,54151.99443792001 2025-08-26,08:37:01.000,238,11039979,-795,0,1756197420,13186.084600769995,242.09031546000188,54152.02937352 2025-08-26,08:37:02.000,238,11040000,-795,0,1756197421,13186.165436489995,242.09031546000188,54152.24597424 2025-08-26,08:37:03.000,238,11040002,-795,0,1756197422,13186.15196386999,242.09031546000188,54151.882644000005 2025-08-26,08:37:04.000,238,11040006,-795,0,1756197423,13186.11828232,242.13261023999803,54151.84072128 2025-08-26,08:37:05.000,238,11039969,-795,0,1756197424,13185.99029242999,242.0691680700038,54151.428481200004 2025-08-26,08:37:06.000,238,11039995,-795,0,1756197425,13185.983556119994,242.0550698099978,54151.33764864 2025-08-26,08:37:07.000,238,11039999,-795,0,1756197426,13185.97008349999,242.15375763000338,54151.68001752 2025-08-26,08:37:08.000,238,11039976,-795,0,1756197427,13186.0374466,242.18900328000018,54151.82674704001 2025-08-26,08:37:09.000,238,11039998,-795,0,1756197428,13186.01050135999,242.13965937000467,54151.8127728 2025-08-26,08:37:10.000,238,11039977,-795,0,1756197429,13185.963347189994,242.12556110999867,54151.833734160005 2025-08-26,08:37:11.000,238,11039922,-795,0,1756197430,13185.869038849989,242.14670850000402,54151.449442560006 2025-08-26,08:37:12.000,238,11039968,-795,0,1756197431,13185.88924777999,242.16080676000274,54151.40751984 2025-08-26,08:37:13.000,238,11040012,-795,0,1756197432,13185.895984089999,242.15375763000338,54151.449442560006 2025-08-26,08:37:14.000,238,11039983,-795,0,1756197433,13185.90945670999,242.15375763000338,54151.40053272001 2025-08-26,08:37:15.000,238,11040007,-795,0,1756197434,13185.855566229999,242.24539632000233,54151.23284184001 2025-08-26,08:37:16.000,238,11039975,-795,0,1756197435,13185.943138259994,242.30883849000384,54151.37258424001 2025-08-26,08:37:17.000,238,11039969,-795,0,1756197436,13185.97008349999,242.29474022999784,54151.44245544001 2025-08-26,08:37:18.000,238,11040007,-795,0,1756197437,13185.88924777999,242.30883849000384,54151.42149408001 2025-08-26,08:37:19.000,238,11039943,-795,0,1756197438,13185.835357299999,242.3299858800019,54151.12104792 2025-08-26,08:37:20.000,238,11039977,-795,0,1756197439,13185.842093609994,242.35113327,54151.1489964 2025-08-26,08:37:21.000,238,11039963,-795,0,1756197440,13185.754521579998,242.3652315299987,54150.98130552 2025-08-26,08:37:22.000,238,11039970,-795,0,1756197441,13185.727576339988,242.38637892000406,54150.91842144001 2025-08-26,08:37:23.000,238,11039989,-795,0,1756197442,13185.761257889993,242.4498210899983,54151.12104792 2025-08-26,08:37:24.000,238,11040016,-795,0,1756197443,13185.821884679994,242.52031238999916,54151.23982896 2025-08-26,08:37:25.000,238,11039991,-795,0,1756197444,13185.673685859998,242.45687021999765,54150.86252448 2025-08-26,08:37:26.000,238,11039983,-795,0,1756197445,13185.734312649998,242.4498210899983,54151.05117672 2025-08-26,08:37:27.000,238,11039973,-795,0,1756197446,13185.707367409988,242.45687021999765,54151.114060800006 2025-08-26,08:37:28.000,238,11040021,-795,0,1756197447,13185.613059069998,242.50621413000044,54150.778679040006 2025-08-26,08:37:29.000,238,11040005,-795,0,1756197448,13185.512014419997,242.5132632599998,54150.95335704 2025-08-26,08:37:30.000,238,11039971,-795,0,1756197449,13185.458123939992,242.59080369000003,54150.86252448 2025-08-26,08:37:31.000,238,11040015,-795,0,1756197450,13185.377288219992,242.54850891000387,54150.778679040006 2025-08-26,08:37:32.000,238,11039974,-795,0,1756197451,13185.336870359992,242.49916500000108,54151.23982896 2025-08-26,08:37:33.000,238,11039986,-795,0,1756197452,13185.323397740001,242.49211587000173,54151.08611232001 2025-08-26,08:37:34.000,238,11039945,-795,0,1756197453,13185.256034639991,242.47096848000365,54150.96034416 2025-08-26,08:37:35.000,238,11040039,-795,0,1756197454,13185.18193523,242.39342805000342,54150.6948336 2025-08-26,08:37:36.000,238,11039990,-795,0,1756197455,13185.14151737,242.40047718000278,54150.40137456 2025-08-26,08:37:37.000,238,11039997,-795,0,1756197456,13185.06068165,242.3652315299987,54150.36643896001 2025-08-26,08:37:38.000,238,11039962,-795,0,1756197457,13184.966373309995,242.28769109999848,54150.47124576 2025-08-26,08:37:39.000,238,11040005,-795,0,1756197458,13185.134781059991,242.24539632000233,54150.63893664 2025-08-26,08:37:40.000,238,11040011,-795,0,1756197459,13185.128044749996,242.2524454500017,54151.009254 2025-08-26,08:37:41.000,238,11040004,-795,0,1756197460,13185.128044749996,242.24539632000233,54151.10707368001 2025-08-26,08:37:42.000,238,11039968,-795,0,1756197461,13185.128044749996,242.22424893000425,54150.84855024001 2025-08-26,08:37:43.000,238,11039970,-795,0,1756197462,13185.047209029995,242.09031546000188,54150.6948336 2025-08-26,08:37:44.000,238,11039978,-795,0,1756197463,13185.134781059991,241.99162764000357,54150.40836168 2025-08-26,08:37:45.000,238,11040017,-795,0,1756197464,13185.222353090001,242.01277503000165,54150.21272232 2025-08-26,08:37:46.000,238,11039975,-795,0,1756197465,13185.282979880001,242.1044137200006,54150.30355488 2025-08-26,08:37:47.000,238,11040000,-795,0,1756197466,13185.323397740001,242.06211894000444,54150.49919424 2025-08-26,08:37:48.000,238,11039999,-795,0,1756197467,13185.518750729992,242.0550698099978,54150.75073056001 2025-08-26,08:37:49.000,238,11040032,-795,0,1756197468,13185.660213239993,241.9563819899995,54150.995279760005 2025-08-26,08:37:50.000,238,11039996,-795,0,1756197469,13185.673685859998,242.08326633000252,54151.00226688 2025-08-26,08:37:51.000,238,11039999,-795,0,1756197470,13185.626531690003,242.13261023999803,54150.5201556 2025-08-26,08:37:52.000,238,11039980,-795,0,1756197471,13185.875775159999,242.0550698099978,54150.63194952001 2025-08-26,08:37:53.000,238,11040032,-795,0,1756197472,13186.01723767,241.92818547000206,54150.49919424 2025-08-26,08:37:54.000,238,11040017,-795,0,1756197473,13186.09807339,241.90703808000399,54150.49919424 2025-08-26,08:37:55.000,238,11040002,-795,0,1756197474,13186.09807339,241.93523460000142,54150.324516240005 2025-08-26,08:37:56.000,238,11040017,-795,0,1756197475,13186.17217279999,241.86474330000055,54150.74374344 2025-08-26,08:37:57.000,238,11040000,-795,0,1756197476,13186.394471029991,241.74490809000417,54151.19790624 2025-08-26,08:37:58.000,238,11039991,-795,0,1756197477,13186.495515679992,241.63917113999923,54151.19790624 2025-08-26,08:37:59.000,238,11039931,-795,0,1756197478,13186.488779369996,241.63212200999988,54151.211880480005 2025-08-26,08:38:00.000,238,11039986,-795,0,1756197479,13186.475306749991,241.70261331000074,54150.89746008001 2025-08-26,08:38:01.000,238,11040006,-795,0,1756197480,13186.589824019997,241.63212200999988,54150.47823288 2025-08-26,08:38:02.000,238,11040024,-795,0,1756197481,13186.650450809997,241.46999202000006,54150.33150336 2025-08-26,08:38:03.000,238,11040003,-795,0,1756197482,13186.812122249998,241.45589376000135,54150.67387224 2025-08-26,08:38:04.000,238,11040038,-795,0,1756197483,13186.859276419993,241.49113940999814,54150.58303968001 2025-08-26,08:38:05.000,238,11040001,-795,0,1756197484,13186.872749039998,241.4629428900007,54151.03720248001 2025-08-26,08:38:06.000,238,11040005,-795,0,1756197485,13187.101783579994,241.4276972400039,54151.211880480005 2025-08-26,08:38:07.000,238,11040041,-795,0,1756197486,13187.14893774999,241.37835333000112,54151.25380320001 2025-08-26,08:38:08.000,238,11040004,-795,0,1756197487,13187.223037159994,241.4629428900007,54151.23982896 2025-08-26,08:38:09.000,238,11039965,-795,0,1756197488,13187.303872879995,241.4629428900007,54150.890472959996 2025-08-26,08:38:10.000,238,11040011,-795,0,1756197489,13187.324081809995,241.47704114999942,54150.708807840005 2025-08-26,08:38:11.000,238,11039943,-795,0,1756197490,13187.41839015,241.58982723000372,54150.65291088001 2025-08-26,08:38:12.000,238,11039982,-795,0,1756197491,13187.701315170001,241.75195722000353,54150.925408560004 2025-08-26,08:38:13.000,238,11039973,-795,0,1756197492,13187.748469339997,241.82949765000376,54151.29572592 2025-08-26,08:38:14.000,238,11039971,-795,0,1756197493,13187.660897310001,242.04097154999909,54151.43546832 2025-08-26,08:38:15.000,238,11039962,-795,0,1756197494,13187.546380039996,242.16080676000274,54151.26777744 2025-08-26,08:38:16.000,238,11039996,-795,0,1756197495,13187.633952069991,242.3793297900047,54151.19790624 2025-08-26,08:38:17.000,238,11039987,-795,0,1756197496,13187.795623509992,242.40047718000278,54151.0791252 2025-08-26,08:38:18.000,238,11039952,-795,0,1756197497,13187.755205649992,242.56965630000195,54151.23284184001 2025-08-26,08:38:19.000,238,11039967,-795,0,1756197498,13187.667633619996,242.70358977000433,54151.03720248001 2025-08-26,08:38:20.000,238,11039982,-795,0,1756197499,13187.687842549996,242.7599828099992,54151.114060800006 2025-08-26,08:38:21.000,238,11040002,-795,0,1756197500,13187.809096129997,242.65424586000154,54151.44245544001 2025-08-26,08:38:22.000,238,11039957,-795,0,1756197501,13187.782150890002,242.52736151999852,54151.4634168 2025-08-26,08:38:23.000,238,11040000,-795,0,1756197502,13187.815832439992,242.73178629000176,54151.58219784 2025-08-26,08:38:24.000,238,11040012,-795,0,1756197503,13187.768678269997,242.74588455000048,54151.72194024 2025-08-26,08:38:25.000,238,11040031,-795,0,1756197504,13187.809096129997,242.76703193999856,54151.211880480005 2025-08-26,08:38:26.000,238,11040014,-795,0,1756197505,13187.896668159992,242.7106389000037,54151.26777744 2025-08-26,08:38:27.000,238,11039996,-795,0,1756197506,13187.883195540002,242.64014760000282,54151.34463576 2025-08-26,08:38:28.000,238,11040023,-795,0,1756197507,13187.883195540002,242.77408106999792,54151.19091912 2025-08-26,08:38:29.000,238,11040017,-795,0,1756197508,13187.788887199997,242.90096541000094,54151.596172080004 2025-08-26,08:38:30.000,238,11039994,-795,0,1756197509,13187.815832439992,242.92916192999837,54151.561236479996 2025-08-26,08:38:31.000,238,11040002,-795,0,1756197510,13187.775414579992,242.8234249800007,54151.30271304001 2025-08-26,08:38:32.000,238,11040017,-795,0,1756197511,13187.593534209991,242.79522846000327,54151.23982896 2025-08-26,08:38:33.000,238,11040037,-795,0,1756197512,13187.465544319995,242.83047411000007,54151.19091912 2025-08-26,08:38:34.000,238,11040026,-795,0,1756197513,13187.586797899996,243.0208006200046,54151.32367440001 2025-08-26,08:38:35.000,238,11040046,-795,0,1756197514,13187.53964373,243.1194884400029,54151.058163839996 2025-08-26,08:38:36.000,238,11040021,-795,0,1756197515,13187.465544319995,243.2181762600012,54151.31668728 2025-08-26,08:38:37.000,238,11040033,-795,0,1756197516,13187.465544319995,243.3662079900023,54151.41450696 2025-08-26,08:38:38.000,238,11039920,-795,0,1756197517,13187.43859908,243.55653449999954,54151.42149408001 2025-08-26,08:38:39.000,238,11039948,-795,0,1756197518,13187.47901694,243.54243624000082,54151.393545599996 2025-08-26,08:38:40.000,238,11040011,-795,0,1756197519,13187.45207169999,243.6763697100032,54151.34463576 2025-08-26,08:38:41.000,238,11040010,-795,0,1756197520,13187.35776336,243.95128578000003,54151.16995776 2025-08-26,08:38:42.000,238,11039976,-795,0,1756197521,13187.37797229,244.16275968000264,54151.114060800006 2025-08-26,08:38:43.000,238,11040007,-795,0,1756197522,13187.546380039996,244.38833184000396,54151.29572592 2025-08-26,08:38:44.000,238,11039987,-795,0,1756197523,13187.566588969996,244.52226530999906,54151.330661520005 2025-08-26,08:38:45.000,238,11039991,-795,0,1756197524,13187.37123597999,244.65619878000143,54151.10707368001 2025-08-26,08:38:46.000,238,11040019,-795,0,1756197525,13187.43186276999,244.95931137000298,54151.54027512001 2025-08-26,08:38:47.000,238,11040023,-795,0,1756197526,13187.384708599995,245.06504832000064,54151.27476456001 2025-08-26,08:38:48.000,238,11040007,-795,0,1756197527,13187.344290739995,245.27652222000324,54151.40751984 2025-08-26,08:38:49.000,238,11040026,-795,0,1756197528,13187.263455019995,245.530290900002,54151.561236479996 2025-08-26,08:38:50.000,238,11040016,-795,0,1756197529,13187.33081811999,245.68537176000245,54151.26777744 2025-08-26,08:38:51.000,238,11039949,-795,0,1756197530,13187.3173455,245.7276665399986,54151.32367440001 2025-08-26,08:38:52.000,238,11040026,-795,0,1756197531,13187.35776336,245.91799305000313,54151.561236479996 2025-08-26,08:38:53.000,238,11039996,-795,0,1756197532,13187.21630085,246.12946694999846,54151.6730304 2025-08-26,08:38:54.000,238,11040021,-795,0,1756197533,13187.182619299994,246.25635129000148,54152.02937352 2025-08-26,08:38:55.000,238,11039991,-795,0,1756197534,13187.088310959989,246.1858599900006,54151.70796600001 2025-08-26,08:38:56.000,238,11039994,-795,0,1756197535,13187.034420479999,246.35503910999978,54151.45642968 2025-08-26,08:38:57.000,238,11040040,-795,0,1756197536,13187.027684169989,246.5171690999996,54151.63110768 2025-08-26,08:38:58.000,238,11039998,-795,0,1756197537,13186.906430589988,246.5171690999996,54151.38655848 2025-08-26,08:38:59.000,238,11040011,-795,0,1756197538,13186.663923430002,246.43962866999937,54151.29572592 2025-08-26,08:39:00.000,238,11039971,-795,0,1756197539,13186.596560329992,246.45372692999808,54151.51931376001 2025-08-26,08:39:01.000,238,11040030,-795,0,1756197540,13186.610032949997,246.44667779999872,54151.666043280005 2025-08-26,08:39:02.000,238,11039972,-795,0,1756197541,13186.589824019997,246.5806112700011,54152.057322 2025-08-26,08:39:03.000,238,11039937,-795,0,1756197542,13186.34058055,246.5806112700011,54151.784824320006 2025-08-26,08:39:04.000,238,11039993,-795,0,1756197543,13186.34058055,246.5806112700011,54152.08527048 2025-08-26,08:39:05.000,238,11040022,-795,0,1756197544,13186.354053169991,246.5806112700011,54151.714953120005 2025-08-26,08:39:06.000,238,11040039,-795,0,1756197545,13186.15196386999,246.55946388000302,54151.533288 2025-08-26,08:39:07.000,238,11039989,-795,0,1756197546,13186.01050135999,246.5453656200043,54151.50533952 2025-08-26,08:39:08.000,238,11039980,-795,0,1756197547,13186.165436489995,246.59470952999982,54151.6730304 2025-08-26,08:39:09.000,238,11039990,-795,0,1756197548,13186.104809699995,246.5453656200043,54151.8127728 2025-08-26,08:39:10.000,238,11039987,-795,0,1756197549,13185.92966563999,246.6440534400026,54151.9874508 2025-08-26,08:39:11.000,238,11039958,-795,0,1756197550,13185.727576339988,246.6158569199979,54151.784824320006 2025-08-26,08:39:12.000,238,11039935,-795,0,1756197551,13185.781466819994,246.68634821999876,54151.931553840004 2025-08-26,08:39:13.000,238,11040005,-795,0,1756197552,13185.94987456999,246.74979039000027,54151.882644000005 2025-08-26,08:39:14.000,238,11040002,-795,0,1756197553,13185.916193019999,246.70044648000476,54151.56822360001 2025-08-26,08:39:15.000,238,11040000,-795,0,1756197554,13185.794939439998,246.7920851700037,54151.36559712 2025-08-26,08:39:16.000,238,11040005,-795,0,1756197555,13185.781466819994,246.83437994999986,54151.51931376001 2025-08-26,08:39:17.000,238,11040007,-795,0,1756197556,13185.747785269989,246.81323256000178,54151.37258424001 2025-08-26,08:39:18.000,238,11039995,-795,0,1756197557,13185.821884679994,246.93306776999816,54151.896618239996 2025-08-26,08:39:19.000,238,11039948,-795,0,1756197558,13185.848829919989,246.98241168000095,54152.099244720004 2025-08-26,08:39:20.000,238,11039983,-795,0,1756197559,13185.734312649998,246.9894608100003,54152.03636064 2025-08-26,08:39:21.000,238,11039996,-795,0,1756197560,13185.444651320002,247.09519775999797,54151.87565688001 2025-08-26,08:39:22.000,238,11040032,-795,0,1756197561,13185.451387629997,247.20798384000227,54151.51931376001 2025-08-26,08:39:23.000,238,11039978,-795,0,1756197562,13185.552432279997,247.1868364500042,54151.58918496001 2025-08-26,08:39:24.000,238,11039996,-795,0,1756197563,13185.552432279997,247.09519775999797,54151.58918496001 2025-08-26,08:39:25.000,238,11039962,-795,0,1756197564,13185.424442390002,247.11634515000333,54151.36559712 2025-08-26,08:39:26.000,238,11039980,-795,0,1756197565,13185.431178699997,247.1374925400014,54151.64508192 2025-08-26,08:39:27.000,238,11039994,-795,0,1756197566,13185.404233460002,247.0106081999984,54152.11321896001 2025-08-26,08:39:28.000,238,11040016,-795,0,1756197567,13185.464860250002,246.9542151600035,54152.11321896001 2025-08-26,08:39:29.000,238,11040017,-795,0,1756197568,13185.444651320002,246.89782212000136,54152.16212880001 2025-08-26,08:39:30.000,238,11039964,-795,0,1756197569,13185.384024530002,246.77093777999835,54151.80578568001 2025-08-26,08:39:31.000,238,11039961,-795,0,1756197570,13185.309925119996,246.70044648000476,54151.617133440006 2025-08-26,08:39:32.000,238,11039998,-795,0,1756197571,13185.431178699997,246.67224996000004,54151.784824320006 2025-08-26,08:39:33.000,238,11039963,-795,0,1756197572,13185.592850139998,246.5453656200043,54151.77783720001 2025-08-26,08:39:34.000,238,11040016,-795,0,1756197573,13185.444651320002,246.39028476000385,54152.01539928 2025-08-26,08:39:35.000,238,11040025,-795,0,1756197574,13185.404233460002,246.2986460700049,54151.86866976 2025-08-26,08:39:36.000,238,11040002,-795,0,1756197575,13185.538959659993,246.3832356300045,54152.17610304 2025-08-26,08:39:37.000,238,11039963,-795,0,1756197576,13185.653476929998,246.39028476000385,54152.31584544 2025-08-26,08:39:38.000,238,11040006,-795,0,1756197577,13185.640004309993,246.2704495500002,54152.15514168 2025-08-26,08:39:39.000,238,11040005,-795,0,1756197578,13185.693894789998,246.10831956000038,54152.17610304 2025-08-26,08:39:40.000,238,11039983,-795,0,1756197579,13185.842093609994,245.98143522000464,54152.02937352 2025-08-26,08:39:41.000,238,11039980,-795,0,1756197580,13185.983556119994,245.98143522000464,54151.90360536001 2025-08-26,08:39:42.000,238,11039974,-795,0,1756197581,13186.145227559995,245.9602878299993,54152.5114848 2025-08-26,08:39:43.000,238,11040007,-795,0,1756197582,13186.226063279995,245.94618957000057,54152.44860072001 2025-08-26,08:39:44.000,238,11039965,-795,0,1756197583,13186.327107929996,245.79110871000012,54152.52545904001 2025-08-26,08:39:45.000,238,11039961,-715,0,1756197584,13186.38099841,245.6924208900018,54152.434626480004 2025-08-26,08:39:46.000,238,11040053,-795,0,1756197585,13186.569615089997,245.65717523999774,54152.385716640005 2025-08-26,08:39:47.000,238,11040032,-795,0,1756197586,13186.744759150002,245.76996132000204,54152.52545904001 2025-08-26,08:39:48.000,238,11040026,-795,0,1756197587,13186.953584759998,245.7417648000046,54152.65821432 2025-08-26,08:39:49.000,238,11040013,-795,0,1756197588,13187.027684169989,245.68537176000245,54152.735072639996 2025-08-26,08:39:50.000,238,11039965,-795,0,1756197589,13187.135465129999,245.70651915000053,54152.77699536 2025-08-26,08:39:51.000,238,11039978,-795,0,1756197590,13187.21630085,245.7770104500014,54152.57436888001 2025-08-26,08:39:52.000,238,11039955,-795,0,1756197591,13187.49248955999,245.7770104500014,54152.80494384 2025-08-26,08:39:53.000,238,11039989,-795,0,1756197592,13187.681106240001,245.83340349000355,54152.81193096001 2025-08-26,08:39:54.000,238,11039976,-795,0,1756197593,13187.795623509992,245.8122560999982,54152.60930448 2025-08-26,08:39:55.000,238,11040029,-795,0,1756197594,13188.085284839988,245.86864914000034,54152.70712416 2025-08-26,08:39:56.000,238,11040035,-795,0,1756197595,13188.233483659998,245.84750175000227,54152.790969600006 2025-08-26,08:39:57.000,238,11040039,-795,0,1756197596,13188.40862771999,245.91799305000313,54152.93071200001 2025-08-26,08:39:58.000,238,11039986,-795,0,1756197597,13188.51640868,245.99553348000336,54153.13333848 2025-08-26,08:39:59.000,238,11039938,-795,0,1756197598,13188.61071701999,245.95323869999993,54153.0355188 2025-08-26,08:40:00.000,238,11040012,-795,0,1756197599,13188.65113487999,245.8404526200029,54152.97962184001 2025-08-26,08:40:01.000,238,11040033,-795,0,1756197600,13188.806070009996,245.7417648000046,54152.93071200001 2025-08-26,08:40:02.000,238,11039975,-795,0,1756197601,13188.900378350001,245.73471566999797,54152.84686656 2025-08-26,08:40:03.000,238,11040017,-795,0,1756197602,13188.913850969991,245.6924208900018,54152.756034 2025-08-26,08:40:04.000,238,11039951,-795,0,1756197603,13188.893642039991,245.6289787200003,54152.59533024001 2025-08-26,08:40:05.000,238,11040026,-795,0,1756197604,13189.082258720002,245.49504524999793,54152.66520144001 2025-08-26,08:40:06.000,238,11039971,-795,0,1756197605,13189.169830749997,245.53734003000136,54152.74904688 2025-08-26,08:40:07.000,238,11039921,-795,0,1756197606,13189.452755769998,245.54438916000072,54153.13333848 2025-08-26,08:40:08.000,238,11040022,-795,0,1756197607,13189.77609865,245.58668394000415,54152.958660480006 2025-08-26,08:40:09.000,238,11040025,-795,0,1756197608,13189.93103377999,245.67127350000374,54152.97962184001 2025-08-26,08:40:10.000,238,11040011,-795,0,1756197609,13189.85693437,245.79815783999948,54152.83289232001 2025-08-26,08:40:11.000,238,11039958,-795,0,1756197610,13189.782834959995,246.13651607999782,54152.455587840006 2025-08-26,08:40:12.000,238,11040009,-795,0,1756197611,13189.823252819995,246.39028476000385,54152.70712416 2025-08-26,08:40:13.000,238,11039984,-795,0,1756197612,13189.843461749995,246.49602171000151,54153.007570320005 2025-08-26,08:40:14.000,238,11040045,-795,0,1756197613,13189.863670679995,246.1224178199991,54152.9656476 2025-08-26,08:40:15.000,238,11039928,-795,0,1756197614,13189.722208169995,246.10127043000102,54152.937699120004 2025-08-26,08:40:16.000,238,11040005,-795,0,1756197615,13189.54706410999,246.50307084000087,54153.02853168001 2025-08-26,08:40:17.000,238,11039954,-795,0,1756197616,13189.56727303999,246.72159387000283,54152.770008240004 2025-08-26,08:40:18.000,238,11039969,-795,0,1756197617,13189.459492079994,246.48897258000216,54152.888789280005 2025-08-26,08:40:19.000,238,11039983,-795,0,1756197618,13189.210248609998,246.25635129000148,54152.567381759996 2025-08-26,08:40:20.000,238,11040002,-715,0,1756197619,13189.432546839998,246.34094085000106,54152.49751056001 2025-08-26,08:40:21.000,238,11039992,-795,0,1756197620,13189.452755769998,246.62290605000453,54152.59533024001 2025-08-26,08:40:22.000,238,11040015,-795,0,1756197621,13189.338238499993,246.5312673599983,54152.85385368 2025-08-26,08:40:23.000,238,11039920,-795,0,1756197622,13189.203512300002,246.47487432000344,54153.0355188 2025-08-26,08:40:24.000,238,11039988,-795,0,1756197623,13189.371920049998,246.47487432000344,54153.105390000004 2025-08-26,08:40:25.000,238,11040001,-795,0,1756197624,13189.479701009994,246.3973338900032,54152.87481504 2025-08-26,08:40:26.000,238,11039997,-795,0,1756197625,13189.459492079994,246.35503910999978,54152.81193096001 2025-08-26,08:40:27.000,238,11040010,-795,0,1756197626,13189.365183739988,246.40438302000257,54152.52545904001 2025-08-26,08:40:28.000,238,11040030,-795,0,1756197627,13189.499909939994,246.5312673599983,54152.63725296 2025-08-26,08:40:29.000,238,11040003,-795,0,1756197628,13189.533591489999,246.6158569199979,54152.66520144001 2025-08-26,08:40:30.000,238,11040021,-795,0,1756197629,13189.600954589994,246.3338917200017,54152.92372488 2025-08-26,08:40:31.000,238,11039999,-795,0,1756197630,13189.520118869994,246.24225303000276,54152.756034 2025-08-26,08:40:32.000,238,11039966,-795,0,1756197631,13189.513382559999,246.3691373699985,54152.91673776 2025-08-26,08:40:33.000,238,11039976,-795,0,1756197632,13189.69526293,246.6158569199979,54153.11936424001 2025-08-26,08:40:34.000,238,11039980,-795,0,1756197633,13189.93103377999,246.52421822999895,54152.93071200001 2025-08-26,08:40:35.000,238,11039964,-795,0,1756197634,13189.91082484999,246.52421822999895,54152.67917568 2025-08-26,08:40:36.000,238,11039990,-795,0,1756197635,13189.93103377999,246.53831648999767,54152.61629160001 2025-08-26,08:40:37.000,238,11040008,-795,0,1756197636,13189.904088539995,246.6440534400026,54152.76302112001 2025-08-26,08:40:38.000,238,11039979,-795,0,1756197637,13189.991660569991,246.8273308200005,54152.8259052 2025-08-26,08:40:39.000,238,11039960,-795,0,1756197638,13190.052287359991,246.9401169000048,54153.02154456 2025-08-26,08:40:40.000,238,11040027,-795,0,1756197639,13190.085968909996,247.0388047200031,54153.23115816 2025-08-26,08:40:41.000,238,11039953,-795,0,1756197640,13189.93777009,247.15159080000012,54153.16128696 2025-08-26,08:40:42.000,238,11039997,-795,0,1756197641,13189.883879609995,247.13044341000204,54153.321990720004 2025-08-26,08:40:43.000,238,11039994,-795,0,1756197642,13189.863670679995,247.29962253000122,54153.02853168001 2025-08-26,08:40:44.000,238,11039955,-795,0,1756197643,13190.011869499991,247.348966440004,54152.790969600006 2025-08-26,08:40:45.000,238,11039965,-795,0,1756197644,13189.91756116,247.44060513000295,54152.60930448 2025-08-26,08:40:46.000,238,11039959,-795,0,1756197645,13189.76936233999,247.4828999099991,54152.770008240004 2025-08-26,08:40:47.000,238,11039959,-795,0,1756197646,13189.71547186,247.60273512000276,54152.91673776 2025-08-26,08:40:48.000,238,11039964,-795,0,1756197647,13189.742417099995,247.64502989999892,54153.26609376001 2025-08-26,08:40:49.000,238,11039983,-635,0,1756197648,13189.701999239995,247.7296194599985,54153.33596496001 2025-08-26,08:40:50.000,238,11040006,-795,0,1756197649,13189.69526293,247.72257032999914,54153.342952080005 2025-08-26,08:40:51.000,238,11039991,-795,0,1756197650,13189.540327799994,247.72257032999914,54153.007570320005 2025-08-26,08:40:52.000,238,11039997,-795,0,1756197651,13189.675054,247.80011075999937,54152.70013704 2025-08-26,08:40:53.000,238,11039975,-795,0,1756197652,13189.803043889995,247.76486511000257,54152.84686656 2025-08-26,08:40:54.000,238,11040029,-795,0,1756197653,13189.904088539995,247.73666858999786,54152.88180216001 2025-08-26,08:40:55.000,238,11039962,-795,0,1756197654,13189.81651651,247.89879857999767,54152.74904688 2025-08-26,08:40:56.000,238,11039977,-795,0,1756197655,13189.95124270999,247.99748640000325,54153.154299840004 2025-08-26,08:40:57.000,238,11039983,-795,0,1756197656,13190.112914149991,248.06797770000412,54153.23115816 2025-08-26,08:40:58.000,238,11039992,-795,0,1756197657,13190.234167729992,248.04683030999877,54153.280068 2025-08-26,08:40:59.000,238,11039991,-795,0,1756197658,13190.133123079991,248.11732160999964,54153.00058320001 2025-08-26,08:41:00.000,238,11039978,-795,0,1756197659,13190.193749869992,248.251255080002,54152.90975064001 2025-08-26,08:41:01.000,238,11039956,-795,0,1756197660,13190.294794519992,248.36404115999903,54152.78398248001 2025-08-26,08:41:02.000,238,11039998,-795,0,1756197661,13190.469938579998,248.49092550000205,54152.87481504 2025-08-26,08:41:03.000,238,11039920,-795,0,1756197662,13190.456465959993,248.5473185400042,54153.18224832 2025-08-26,08:41:04.000,238,11039975,-795,0,1756197663,13190.483411200003,248.6460063600025,54153.28705512001 2025-08-26,08:41:05.000,238,11040012,-795,0,1756197664,13190.274585589992,248.80108722000296,54153.18923544 2025-08-26,08:41:06.000,238,11040022,-795,0,1756197665,13190.429520719998,248.93502068999805,54153.294042240006 2025-08-26,08:41:07.000,238,11040029,-795,0,1756197666,13190.422784410002,248.91387329999998,54153.126351360006 2025-08-26,08:41:08.000,238,11040049,-795,0,1756197667,13190.469938579998,248.76584156999888,54153.2101968 2025-08-26,08:41:09.000,238,11040037,-795,0,1756197668,13190.537301679993,248.65305549000186,54153.30801648 2025-08-26,08:41:10.000,238,11040017,-795,0,1756197669,13190.530565369998,248.58961332000035,54152.958660480006 2025-08-26,08:41:11.000,238,11039910,-795,0,1756197670,13190.409311789997,248.5966624499997,54153.007570320005 2025-08-26,08:41:12.000,238,11039985,-795,0,1756197671,13190.469938579998,248.51207289000013,54153.11237712 2025-08-26,08:41:13.000,238,11039990,-795,0,1756197672,13190.490147509998,248.34289377000096,54153.18224832 2025-08-26,08:41:14.000,238,11039984,-795,0,1756197673,13190.530565369998,248.17371465000178,54153.04250592 2025-08-26,08:41:15.000,238,11040002,-795,0,1756197674,13190.517092749993,247.95519161999982,54152.77699536 2025-08-26,08:41:16.000,238,11040037,-795,0,1756197675,13190.631610019998,248.0045355300026,54152.8259052 2025-08-26,08:41:17.000,238,11040001,-795,0,1756197676,13190.773072529999,248.03273205000005,54152.958660480006 2025-08-26,08:41:18.000,238,11039970,-795,0,1756197677,13190.800017769994,247.89879857999767,54152.88180216001 2025-08-26,08:41:19.000,238,11040040,-795,0,1756197678,13190.752863599999,247.61683338000148,54152.8957764 2025-08-26,08:41:20.000,238,11040033,-795,0,1756197679,13190.651818949998,247.6309316400002,54152.79795672 2025-08-26,08:41:21.000,238,11039975,-795,0,1756197680,13190.597928469993,247.60978425000212,54152.66520144001 2025-08-26,08:41:22.000,238,11040024,-795,0,1756197681,13190.618137399993,247.348966440004,54152.54642040001 2025-08-26,08:41:23.000,238,11039990,-795,0,1756197682,13190.672027879998,247.12339428000269,54152.61629160001 2025-08-26,08:41:24.000,238,11040023,-795,0,1756197683,13190.658555259994,247.05290298000182,54152.59533024001 2025-08-26,08:41:25.000,238,11040019,-795,0,1756197684,13190.604664779989,246.99650993999967,54152.41366512 2025-08-26,08:41:26.000,238,11039975,-795,0,1756197685,13190.544037989988,246.96126429000287,54152.47654920001 2025-08-26,08:41:27.000,238,11040021,-795,0,1756197686,13190.537301679993,246.70749561000412,54152.504497680005 2025-08-26,08:41:28.000,238,11040012,-795,0,1756197687,13190.530565369998,246.60880778999854,54152.6512272 2025-08-26,08:41:29.000,238,11040012,-795,0,1756197688,13190.584455849988,246.5171690999996,54152.40667800001 2025-08-26,08:41:30.000,238,11040007,-795,0,1756197689,13190.577719539993,246.40438302000257,54152.31584544 2025-08-26,08:41:31.000,238,11039997,-795,0,1756197690,13190.517092749993,246.22110564000468,54152.18309016 2025-08-26,08:41:32.000,238,11040002,-795,0,1756197691,13190.80675407999,246.1858599900006,54152.16212880001 2025-08-26,08:41:33.000,238,11040002,-795,0,1756197692,13190.89432611,246.1858599900006,54152.19007728001 2025-08-26,08:41:34.000,238,11039991,-795,0,1756197693,13190.97516183,246.10831956000038,54152.32283256 2025-08-26,08:41:35.000,238,11039986,-795,0,1756197694,13190.981898139995,245.9391404400012,54152.07828336 2025-08-26,08:41:36.000,238,11040022,-795,0,1756197695,13191.264823159996,245.974386089998,54152.47654920001 2025-08-26,08:41:37.000,238,11040017,-795,0,1756197696,13191.345658879996,246.05897565000487,54152.553407520005 2025-08-26,08:41:38.000,238,11040002,-795,0,1756197697,13191.541011870002,245.96733695999865,54152.41366512 2025-08-26,08:41:39.000,238,11040005,-795,0,1756197698,13191.642056520002,245.91799305000313,54152.47654920001 2025-08-26,08:41:40.000,238,11039973,-795,0,1756197699,13191.716155929993,245.95323869999993,54152.11321896001 2025-08-26,08:41:41.000,238,11039998,-795,0,1756197700,13191.756573789993,245.988484350004,54152.14116744001 2025-08-26,08:41:42.000,238,11040016,-795,0,1756197701,13191.803727959988,246.03077913000016,54152.29488408 2025-08-26,08:41:43.000,238,11039961,-795,0,1756197702,13192.04623511999,245.9602878299993,54152.49751056001 2025-08-26,08:41:44.000,238,11040005,-795,0,1756197703,13192.140543459995,246.01668087000144,54152.86084080001 2025-08-26,08:41:45.000,238,11039975,-795,0,1756197704,13192.17422501,246.03077913000016,54152.8259052 2025-08-26,08:41:46.000,238,11039995,-795,0,1756197705,13192.20790655999,246.04487738999887,54152.888789280005 2025-08-26,08:41:47.000,238,11040002,-795,0,1756197706,13192.21464287,246.00258261000272,54152.76302112001 2025-08-26,08:41:48.000,238,11040014,-795,0,1756197707,13192.261797039995,245.94618957000057,54152.67917568 2025-08-26,08:41:49.000,238,11039998,-795,0,1756197708,13192.22811548999,245.91799305000313,54152.66520144001 2025-08-26,08:41:50.000,238,11040002,-795,0,1756197709,13192.15401608,245.88274739999906,54152.69314992001 2025-08-26,08:41:51.000,238,11039923,-795,0,1756197710,13191.924981539989,245.7770104500014,54152.48353632 2025-08-26,08:41:52.000,238,11040002,-795,0,1756197711,13191.992344639999,245.6924208900018,54152.88180216001 2025-08-26,08:41:53.000,238,11039988,-795,0,1756197712,13191.978872019994,245.63602784999966,54153.1403256 2025-08-26,08:41:54.000,238,11040005,-795,0,1756197713,13192.019289879994,245.69947002000117,54153.09840288001 2025-08-26,08:41:55.000,238,11039997,-795,0,1756197714,13192.032762499999,245.64307697999902,54152.8957764 2025-08-26,08:41:56.000,238,11039993,-795,0,1756197715,13192.032762499999,245.6289787200003,54152.70712416 2025-08-26,08:41:57.000,238,11040022,-795,0,1756197716,13192.08665297999,245.5796348100048,54152.70013704 2025-08-26,08:41:58.000,238,11039941,-795,0,1756197717,13192.08665297999,245.57258567999816,54152.63026584 2025-08-26,08:41:59.000,238,11039951,-795,0,1756197718,13192.039498809994,245.50914351000392,54152.553407520005 2025-08-26,08:42:00.000,238,11039986,-795,0,1756197719,13191.972135709999,245.53734003000136,54152.63725296 2025-08-26,08:42:01.000,238,11040024,-795,0,1756197720,13191.877827369994,245.58668394000415,54152.986608960004 2025-08-26,08:42:02.000,238,11039992,-795,0,1756197721,13191.817200579993,245.50209438000456,54152.85385368 2025-08-26,08:42:03.000,238,11039968,-795,0,1756197722,13191.783519029988,245.50914351000392,54152.99359608 2025-08-26,08:42:04.000,238,11040038,-795,0,1756197723,13191.783519029988,245.5937330700035,54153.02154456 2025-08-26,08:42:05.000,238,11040012,-795,0,1756197724,13191.628583899997,245.64307697999902,54152.30885832001 2025-08-26,08:42:06.000,238,11040029,-795,0,1756197725,13191.507330319997,245.65717523999774,54152.14815456 2025-08-26,08:42:07.000,238,11039927,-795,0,1756197726,13191.439967220002,245.69947002000117,54152.17610304 2025-08-26,08:42:08.000,238,11040014,-795,0,1756197727,13191.379340430001,245.70651915000053,54152.266935600004 2025-08-26,08:42:09.000,238,11039995,-795,0,1756197728,13191.25808685,245.79815783999948,54152.53244616 2025-08-26,08:42:10.000,238,11040018,-795,0,1756197729,13191.103151719995,245.79815783999948,54152.52545904001 2025-08-26,08:42:11.000,238,11040025,-795,0,1756197730,13190.941480279995,245.88274739999906,54152.6861628 2025-08-26,08:42:12.000,238,11040064,-795,0,1756197731,13190.941480279995,245.89684565999778,54152.602317360004 2025-08-26,08:42:13.000,238,11039971,-795,0,1756197732,13190.813490389999,245.85455088000163,54152.35078104 2025-08-26,08:42:14.000,238,11039968,-795,0,1756197733,13190.773072529999,245.91799305000313,54152.15514168 2025-08-26,08:42:15.000,238,11039950,-795,0,1756197734,13190.517092749993,245.91799305000313,54151.784824320006 2025-08-26,08:42:16.000,238,11040010,-795,0,1756197735,13190.409311789997,245.88979652999842,54151.728927359996 2025-08-26,08:42:17.000,238,11039939,-795,0,1756197736,13190.301530830002,245.88979652999842,54152.064309119996 2025-08-26,08:42:18.000,238,11040016,-795,0,1756197737,13190.308267139997,245.8122560999982,54152.10623184 2025-08-26,08:42:19.000,238,11039978,-795,0,1756197738,13190.160068320001,245.79110871000012,54152.1970644 2025-08-26,08:42:20.000,238,11039955,-795,0,1756197739,13190.119650460001,245.74881393000396,54152.08527048 2025-08-26,08:42:21.000,238,11039977,-795,0,1756197740,13190.045551049996,245.67127350000374,54151.784824320006 2025-08-26,08:42:22.000,238,11039962,-795,0,1756197741,13190.032078429991,245.62192959000095,54151.82674704001 2025-08-26,08:42:23.000,238,11039946,-795,0,1756197742,13189.8771433,245.5655365499988,54151.7429016 2025-08-26,08:42:24.000,238,11039992,-475,0,1756197743,13189.78957126999,245.530290900002,54151.32367440001 2025-08-26,08:42:25.000,238,11039922,-795,0,1756197744,13189.64810875999,245.57258567999816,54151.40751984 2025-08-26,08:42:26.000,238,11039961,-795,0,1756197745,13189.661581379994,245.4809469899992,54151.45642968 2025-08-26,08:42:27.000,238,11039992,-795,0,1756197746,13189.499909939994,245.43865221000306,54151.47739104 2025-08-26,08:42:28.000,238,11039969,-795,0,1756197747,13189.520118869994,245.33291525999812,54151.58918496001 2025-08-26,08:42:29.000,238,11039993,-795,0,1756197748,13189.419074219993,245.30471874000068,54151.40751984 2025-08-26,08:42:30.000,238,11039985,-795,0,1756197749,13189.432546839998,245.24127656999917,54151.36559712 2025-08-26,08:42:31.000,238,11039946,-795,0,1756197750,13189.183303370002,245.2342274399998,54150.96733128001 2025-08-26,08:42:32.000,238,11039927,-795,0,1756197751,13189.196775989993,245.19898179000302,54151.08611232001 2025-08-26,08:42:33.000,238,11039998,-795,0,1756197752,13189.156358129992,245.20603092000238,54151.058163839996 2025-08-26,08:42:34.000,238,11039995,-795,0,1756197753,13189.216984919993,245.24127656999917,54151.093099440004 2025-08-26,08:42:35.000,238,11040011,-795,0,1756197754,13189.082258720002,245.24832569999853,54150.91842144001 2025-08-26,08:42:36.000,238,11039980,-795,0,1756197755,13189.109203959997,245.24832569999853,54150.995279760005 2025-08-26,08:42:37.000,238,11039972,-795,0,1756197756,13189.095731339992,245.20603092000238,54151.009254 2025-08-26,08:42:38.000,238,11039999,-795,0,1756197757,13189.048577169997,245.14258875000087,54150.7647048 2025-08-26,08:42:39.000,238,11039976,-795,0,1756197758,13188.954268829992,245.14963788000023,54150.82060176001 2025-08-26,08:42:40.000,238,11040006,-795,0,1756197759,13188.792597389991,245.12849049000215,54150.58303968001 2025-08-26,08:42:41.000,238,11040014,-795,0,1756197760,13188.65113487999,245.2201291800011,54150.52714272 2025-08-26,08:42:42.000,238,11039991,-795,0,1756197761,13188.71176166999,245.24127656999917,54150.876498720005 2025-08-26,08:42:43.000,238,11040015,-795,0,1756197762,13188.61745333,245.24127656999917,54150.71579496 2025-08-26,08:42:44.000,238,11040012,-795,0,1756197763,13188.543353919995,245.20603092000238,54150.6249624 2025-08-26,08:42:45.000,238,11039991,-795,0,1756197764,13188.422100339994,245.27652222000324,54150.47124576 2025-08-26,08:42:46.000,238,11039974,-795,0,1756197765,13188.53661761,245.33996439000475,54150.28259352 2025-08-26,08:42:47.000,238,11039985,-795,0,1756197766,13188.52988129999,245.41045568999834,54150.23368368 2025-08-26,08:42:48.000,238,11039951,-795,0,1756197767,13188.44904557999,245.4316030800037,54150.31752912001 2025-08-26,08:42:49.000,238,11040003,-795,0,1756197768,13188.314319379999,245.42455395000434,54150.30355488 2025-08-26,08:42:50.000,238,11040003,-795,0,1756197769,13188.145911629988,245.3681609100022,54150.24765792001 2025-08-26,08:42:51.000,238,11040005,-795,0,1756197770,13188.051603289998,245.5655365499988,54150.50618136 2025-08-26,08:42:52.000,238,11039985,-795,0,1756197771,13188.172856869998,245.67127350000374,54150.34547760001 2025-08-26,08:42:53.000,238,11040006,-795,0,1756197772,13188.085284839988,245.64307697999902,54150.324516240005 2025-08-26,08:42:54.000,238,11039987,-795,0,1756197773,13188.024658050002,245.58668394000415,54150.26163216 2025-08-26,08:42:55.000,238,11039967,-795,0,1756197774,13187.734996719992,245.51619264000328,54149.67471408001 2025-08-26,08:42:56.000,238,11039975,-795,0,1756197775,13187.708051479996,245.6289787200003,54149.63279136 2025-08-26,08:42:57.000,238,11039942,-795,0,1756197776,13187.667633619996,245.68537176000245,54149.97516024 2025-08-26,08:42:58.000,238,11039951,-795,0,1756197777,13187.5194348,245.65012610999838,54149.66073984 2025-08-26,08:42:59.000,238,11039997,-795,0,1756197778,13187.566588969996,245.65012610999838,54150.21970944001 2025-08-26,08:43:00.000,238,11040007,-795,0,1756197779,13187.49922587,245.63602784999966,54150.254645040004 2025-08-26,08:43:01.000,238,11039998,-795,0,1756197780,13187.39144490999,245.72061740999925,54149.97516024 2025-08-26,08:43:02.000,238,11039952,-795,0,1756197781,13187.33081811999,245.7276665399986,54149.870353440005 2025-08-26,08:43:03.000,238,11039965,-795,0,1756197782,13187.283663949995,245.7135682799999,54149.57689440001 2025-08-26,08:43:04.000,238,11040018,-795,0,1756197783,13187.20956453999,245.74881393000396,54149.50003608 2025-08-26,08:43:05.000,238,11039978,-795,0,1756197784,13187.10851988999,245.7770104500014,54149.34631944 2025-08-26,08:43:06.000,238,11040028,-795,0,1756197785,13187.034420479999,245.88979652999842,54149.56990728 2025-08-26,08:43:07.000,238,11039967,-795,0,1756197786,13186.946848449988,245.8756982699997,54149.72362392001 2025-08-26,08:43:08.000,238,11040011,-795,0,1756197787,13186.946848449988,245.91799305000313,54149.93323752001 2025-08-26,08:43:09.000,238,11040005,-795,0,1756197788,13186.913166899998,245.94618957000057,54150.07297992 2025-08-26,08:43:10.000,238,11039994,-795,0,1756197789,13186.818858559993,245.96733695999865,54149.870353440005 2025-08-26,08:43:11.000,238,11039977,-675,0,1756197790,13186.657187119992,246.05897565000487,54149.55593304001 2025-08-26,08:43:12.000,238,11039997,-795,0,1756197791,13186.650450809997,246.13651607999782,54149.269461120006 2025-08-26,08:43:13.000,238,11039983,-755,0,1756197792,13186.636978189992,246.14356521000445,54149.32535808 2025-08-26,08:43:14.000,238,11040013,-795,0,1756197793,13186.616769259992,246.1224178199991,54149.32535808 2025-08-26,08:43:15.000,238,11040009,-795,0,1756197794,13186.482043060001,246.0730739100036,54149.248499760004 2025-08-26,08:43:16.000,238,11039988,-795,0,1756197795,13186.441625200001,246.12946694999846,54149.8563792 2025-08-26,08:43:17.000,238,11040012,-795,0,1756197796,13186.434888889991,246.10127043000102,54149.919263280004 2025-08-26,08:43:18.000,238,11039939,-795,0,1756197797,13186.448361509996,246.11536868999974,54149.87734056 2025-08-26,08:43:19.000,238,11040008,-795,0,1756197798,13186.38099841,246.0730739100036,54149.81445648001 2025-08-26,08:43:20.000,238,11039967,-795,0,1756197799,13186.30016269,246.12946694999846,54149.07382176001 2025-08-26,08:43:21.000,238,11039982,-795,0,1756197800,13186.306898999996,246.19290911999997,54149.087796 2025-08-26,08:43:22.000,238,11039969,-795,0,1756197801,13186.286690069996,246.16471260000253,54149.0179248 2025-08-26,08:43:23.000,238,11039975,-795,0,1756197802,13186.306898999996,246.03077913000016,54149.199589920005 2025-08-26,08:43:24.000,238,11040015,-795,0,1756197803,13186.306898999996,246.04487738999887,54149.51401032 2025-08-26,08:43:25.000,238,11039964,-795,0,1756197804,13186.15870018,246.08012304000295,54149.50702320001 2025-08-26,08:43:26.000,238,11040000,-795,0,1756197805,13186.2395359,246.10831956000038,54149.62580424001 2025-08-26,08:43:27.000,238,11039992,-795,0,1756197806,13186.246272209995,245.99553348000336,54149.70964968 2025-08-26,08:43:28.000,238,11039983,-795,0,1756197807,13186.31363530999,245.974386089998,54149.3323452 2025-08-26,08:43:29.000,238,11040000,-795,0,1756197808,13186.33384423999,246.01668087000144,54149.11574448 2025-08-26,08:43:30.000,238,11040009,-795,0,1756197809,13186.25974483,246.1224178199991,54148.89215664 2025-08-26,08:43:31.000,238,11040050,-795,0,1756197810,13186.2395359,246.10831956000038,54148.88516952001 2025-08-26,08:43:32.000,238,11039960,-795,0,1756197811,13186.461834130001,246.11536868999974,54149.35330656 2025-08-26,08:43:33.000,238,11039988,-795,0,1756197812,13186.583087710002,245.96733695999865,54149.42317776 2025-08-26,08:43:34.000,238,11039961,-795,0,1756197813,13186.657187119992,245.94618957000057,54149.61881712 2025-08-26,08:43:35.000,238,11039969,-795,0,1756197814,13186.556142469992,246.00258261000272,54149.35330656 2025-08-26,08:43:36.000,238,11039952,-795,0,1756197815,13186.657187119992,246.05192651999823,54149.101770240006 2025-08-26,08:43:37.000,238,11039971,-795,0,1756197816,13186.697604979992,245.988484350004,54149.16465432 2025-08-26,08:43:38.000,238,11039989,-795,0,1756197817,13186.771704389997,245.9250421800025,54149.150680080005 2025-08-26,08:43:39.000,238,11040010,-795,0,1756197818,13186.879485349993,245.88274739999906,54149.02491192001 2025-08-26,08:43:40.000,238,11039963,-795,0,1756197819,13186.953584759998,245.9602878299993,54149.27644824 2025-08-26,08:43:41.000,238,11039980,-795,0,1756197820,13186.960321069993,245.9391404400012,54149.26247400001 2025-08-26,08:43:42.000,238,11039988,-795,0,1756197821,13187.041156789994,245.88274739999906,54149.4022164 2025-08-26,08:43:43.000,238,11039996,-795,0,1756197822,13187.027684169989,245.75586306000332,54149.31138384001 2025-08-26,08:43:44.000,238,11039995,-795,0,1756197823,13186.987266309989,245.65012610999838,54149.30439672 2025-08-26,08:43:45.000,238,11039989,-795,0,1756197824,13186.791913319998,245.64307697999902,54149.02491192001 2025-08-26,08:43:46.000,238,11039983,-795,0,1756197825,13186.724550220002,245.7417648000046,54149.00395056001 2025-08-26,08:43:47.000,238,11039995,-795,0,1756197826,13186.785177010002,245.88979652999842,54149.101770240006 2025-08-26,08:43:48.000,238,11040039,-795,0,1756197827,13186.967057379989,245.86864914000034,54149.28343536 2025-08-26,08:43:49.000,238,11039976,-795,0,1756197828,13186.960321069993,245.73471566999797,54149.46510048 2025-08-26,08:43:50.000,238,11040004,-795,0,1756197829,13186.967057379989,245.69947002000117,54149.46510048 2025-08-26,08:43:51.000,238,11039938,-795,0,1756197830,13186.886221659988,245.64307697999902,54149.16465432 2025-08-26,08:43:52.000,238,11040033,-795,0,1756197831,13186.987266309989,245.65717523999774,54149.30439672 2025-08-26,08:43:53.000,238,11039978,-795,0,1756197832,13186.926639519988,245.5655365499988,54149.2275384 2025-08-26,08:43:54.000,238,11039985,-795,0,1756197833,13186.872749039998,245.52324177000264,54149.2275384 2025-08-26,08:43:55.000,238,11039947,-795,0,1756197834,13186.845803800003,245.4668487300005,54149.05984752 2025-08-26,08:43:56.000,238,11039955,-795,0,1756197835,13186.859276419993,245.38930830000027,54149.17862856 2025-08-26,08:43:57.000,238,11039968,-795,0,1756197836,13186.805385940002,245.40340655999898,54149.52099744 2025-08-26,08:43:58.000,238,11039941,-795,0,1756197837,13186.805385940002,245.5796348100048,54149.367280800005 2025-08-26,08:43:59.000,238,11039970,-795,0,1756197838,13186.798649629993,245.55143829000008,54149.18561568 2025-08-26,08:44:00.000,238,11039988,-795,0,1756197839,13186.738022839992,245.49504524999793,54149.09478312001 2025-08-26,08:44:01.000,238,11039965,-795,0,1756197840,13186.670659739997,245.4316030800037,54148.80831120001 2025-08-26,08:44:02.000,238,11039951,-795,0,1756197841,13186.650450809997,245.42455395000434,54148.85722104001 2025-08-26,08:44:03.000,238,11040009,-795,0,1756197842,13186.657187119992,245.530290900002,54149.11574448 2025-08-26,08:44:04.000,238,11040038,-795,0,1756197843,13186.636978189992,245.60078220000287,54148.96202784 2025-08-26,08:44:05.000,238,11040007,-795,0,1756197844,13186.576351399992,245.55848741999944,54148.85722104001 2025-08-26,08:44:06.000,238,11039969,-795,0,1756197845,13186.643714500002,245.60783133000223,54149.25548688 2025-08-26,08:44:07.000,238,11040013,-795,0,1756197846,13186.542669850001,245.63602784999966,54148.94106648 2025-08-26,08:44:08.000,238,11039997,-795,0,1756197847,13186.583087710002,245.60783133000223,54148.98997632 2025-08-26,08:44:09.000,238,11040004,-795,0,1756197848,13186.461834130001,245.70651915000053,54148.934079360006 2025-08-26,08:44:10.000,238,11039954,-795,0,1756197849,13186.535933539992,245.83340349000355,54148.745427120004 2025-08-26,08:44:11.000,238,11039975,-795,0,1756197850,13186.407943649996,245.85455088000163,54148.44498096 2025-08-26,08:44:12.000,238,11040021,-795,0,1756197851,13186.40120734,245.76996132000204,54148.82228544 2025-08-26,08:44:13.000,238,11039986,-795,0,1756197852,13186.36078948,245.65717523999774,54148.8432468 2025-08-26,08:44:14.000,238,11039968,-795,0,1756197853,13186.33384423999,245.76996132000204,54149.26247400001 2025-08-26,08:44:15.000,238,11039955,-795,0,1756197854,13186.2395359,245.79815783999948,54148.89914376 2025-08-26,08:44:16.000,238,11039973,-795,0,1756197855,13186.29342637999,245.93209131000185,54148.73145288 2025-08-26,08:44:17.000,238,11039988,-795,0,1756197856,13186.414679959991,245.91799305000313,54148.82927256 2025-08-26,08:44:18.000,238,11040007,-795,0,1756197857,13186.367525789996,245.95323869999993,54148.72446576 2025-08-26,08:44:19.000,238,11040023,-795,0,1756197858,13186.414679959991,245.9250421800025,54148.563762 2025-08-26,08:44:20.000,238,11039985,-795,0,1756197859,13186.407943649996,245.9602878299993,54148.479916560005 2025-08-26,08:44:21.000,238,11040000,-795,0,1756197860,13186.407943649996,246.00258261000272,54148.58472336 2025-08-26,08:44:22.000,238,11039955,-795,0,1756197861,13186.394471029991,246.11536868999974,54148.80831120001 2025-08-26,08:44:23.000,238,11039957,-795,0,1756197862,13186.461834130001,246.25635129000148,54149.087796 2025-08-26,08:44:24.000,238,11040001,-795,0,1756197863,13186.434888889991,246.3338917200017,54149.09478312001 2025-08-26,08:44:25.000,238,11039996,-795,0,1756197864,13186.367525789996,246.29159693999827,54148.96901496 2025-08-26,08:44:26.000,238,11039987,-795,0,1756197865,13186.394471029991,246.30569520000427,54148.745427120004 2025-08-26,08:44:27.000,238,11039966,-795,0,1756197866,13186.387734719996,246.43962866999937,54148.479916560005 2025-08-26,08:44:28.000,238,11039988,-795,0,1756197867,13186.455097819991,246.55946388000302,54148.61267184 2025-08-26,08:44:29.000,238,11040006,-795,0,1756197868,13186.502251990001,246.6440534400026,54148.64062032001 2025-08-26,08:44:30.000,238,11039991,-795,0,1756197869,13186.569615089997,246.63700431000325,54148.75241424 2025-08-26,08:44:31.000,238,11040011,-795,0,1756197870,13186.482043060001,246.70044648000476,54148.95504072001 2025-08-26,08:44:32.000,238,11039948,-795,0,1756197871,13186.549406159997,246.7779869099977,54149.12971872 2025-08-26,08:44:33.000,238,11039918,-795,0,1756197872,13186.542669850001,246.88372386000265,54149.07382176001 2025-08-26,08:44:34.000,238,11039994,-795,0,1756197873,13186.475306749991,247.00355906999903,54149.05984752 2025-08-26,08:44:35.000,238,11040006,-795,0,1756197874,13186.482043060001,247.05290298000182,54148.58472336 2025-08-26,08:44:36.000,238,11040004,-795,0,1756197875,13186.535933539992,247.1022468900046,54148.59171048001 2025-08-26,08:44:37.000,238,11039967,-795,0,1756197876,13186.562878780001,247.05995211000118,54148.696517280005 2025-08-26,08:44:38.000,238,11040005,-795,0,1756197877,13186.616769259992,247.15863992999948,54148.71049152001 2025-08-26,08:44:39.000,238,11039965,-795,0,1756197878,13186.663923430002,247.39126122000016,54148.79433696 2025-08-26,08:44:40.000,238,11040003,-795,0,1756197879,13186.744759150002,247.64502989999892,54149.101770240006 2025-08-26,08:44:41.000,238,11040004,-795,0,1756197880,13186.731286529997,247.75076685000386,54149.13670584 2025-08-26,08:44:42.000,238,11039998,-795,0,1756197881,13186.764968080002,247.7437177200045,54149.199589920005 2025-08-26,08:44:43.000,238,11039976,-795,0,1756197882,13186.690868669997,247.78601250000065,54148.80831120001 2025-08-26,08:44:44.000,238,11040010,-795,0,1756197883,13186.859276419993,247.9410933600011,54148.66158168 2025-08-26,08:44:45.000,238,11040003,-795,0,1756197884,13186.859276419993,248.24420595000265,54148.51485216 2025-08-26,08:44:46.000,238,11039995,-795,0,1756197885,13186.973793689998,248.37813941999775,54148.67555592 2025-08-26,08:44:47.000,238,11039954,-795,0,1756197886,13186.994002619998,248.36404115999903,54148.78734984001 2025-08-26,08:44:48.000,238,11039969,-795,0,1756197887,13186.980529999993,248.3851885500044,54148.99696344 2025-08-26,08:44:49.000,238,11039998,-795,0,1756197888,13186.946848449988,248.46977811000397,54149.22055128001 2025-08-26,08:44:50.000,238,11039960,-795,0,1756197889,13187.061365719994,248.69535026999802,54149.14369296001 2025-08-26,08:44:51.000,238,11040002,-795,0,1756197890,13187.007475239989,248.88567678000254,54149.05286040001 2025-08-26,08:44:52.000,238,11040027,-795,0,1756197891,13187.081574649994,248.80813635000231,54148.9480536 2025-08-26,08:44:53.000,238,11039973,-795,0,1756197892,13187.088310959989,248.8292837400004,54148.78036272 2025-08-26,08:44:54.000,238,11039967,-795,0,1756197893,13187.047893099989,248.94911895000405,54148.6336332 2025-08-26,08:44:55.000,238,11039957,-795,0,1756197894,13186.953584759998,249.06895416000043,54148.44498096 2025-08-26,08:44:56.000,238,11039999,-795,0,1756197895,13187.068102029989,249.22403502000088,54148.745427120004 2025-08-26,08:44:57.000,238,11040012,-795,0,1756197896,13187.020947859994,249.22403502000088,54148.82927256 2025-08-26,08:44:58.000,238,11040001,-795,0,1756197897,13187.101783579994,249.3227228399992,54148.934079360006 2025-08-26,08:44:59.000,238,11039976,-795,0,1756197898,13187.155674059999,249.52714761000243,54149.199589920005 2025-08-26,08:45:00.000,238,11039957,-795,0,1756197899,13187.24998239999,249.80206367999926,54148.87818240001 2025-08-26,08:45:01.000,238,11039992,-795,0,1756197900,13187.23650978,249.98534106000443,54148.83625968001 2025-08-26,08:45:02.000,238,11039964,-795,0,1756197901,13187.27019132999,249.95714453999972,54148.934079360006 2025-08-26,08:45:03.000,238,11040031,-795,0,1756197902,13187.29713657,249.9923901900038,54148.66856880001 2025-08-26,08:45:04.000,238,11040014,-795,0,1756197903,13187.324081809995,249.9782919299978,54149.01093768 2025-08-26,08:45:05.000,238,11039997,-795,0,1756197904,13187.16914667999,250.1545201800036,54148.80831120001 2025-08-26,08:45:06.000,238,11040003,-795,0,1756197905,13187.29040025999,250.26730626000062,54148.95504072001 2025-08-26,08:45:07.000,238,11039991,-795,0,1756197906,13187.39144490999,250.38009233999765,54148.92010512 2025-08-26,08:45:08.000,238,11039982,-795,0,1756197907,13187.613743139991,250.48582929000258,54148.99696344 2025-08-26,08:45:09.000,238,11039992,-795,0,1756197908,13187.58006159,250.5986153699996,54149.09478312001 2025-08-26,08:45:10.000,238,11039992,-795,0,1756197909,13187.573325279991,250.76779448999878,54148.97600208001 2025-08-26,08:45:11.000,238,11039981,-795,0,1756197910,13187.640688380001,250.75369623000006,54149.05984752 2025-08-26,08:45:12.000,238,11040026,-795,0,1756197911,13187.60027052,250.7466471000007,54149.06683464 2025-08-26,08:45:13.000,238,11039891,-795,0,1756197912,13187.58006159,250.88058057000308,54149.12273160001 2025-08-26,08:45:14.000,238,11039983,-795,0,1756197913,13187.62047945,250.92287534999923,54149.269461120006 2025-08-26,08:45:15.000,238,11039955,-795,0,1756197914,13187.49922587,251.04975969000225,54148.96202784 2025-08-26,08:45:16.000,238,11039995,-795,0,1756197915,13187.566588969996,251.04975969000225,54149.2275384 2025-08-26,08:45:17.000,238,11040019,-675,0,1756197916,13187.58006159,251.02861230000417,54149.03888616 2025-08-26,08:45:18.000,238,11040000,-795,0,1756197917,13187.51269848999,250.9933666500001,54149.23452552 2025-08-26,08:45:19.000,238,11039908,-795,0,1756197918,13187.485753249995,251.00746490999882,54149.18561568 2025-08-26,08:45:20.000,238,11039993,-795,0,1756197919,13187.49248955999,251.12025099000311,54148.97600208001 2025-08-26,08:45:21.000,238,11039965,-795,0,1756197920,13187.45207169999,251.2048405500027,54149.3323452 2025-08-26,08:45:22.000,238,11040012,-795,0,1756197921,13187.445335389995,251.2048405500027,54149.199589920005 2025-08-26,08:45:23.000,238,11040020,-795,0,1756197922,13187.324081809995,251.2894301100023,54149.19260280001 2025-08-26,08:45:24.000,238,11040005,-795,0,1756197923,13187.27019132999,251.3528722800038,54149.13670584 2025-08-26,08:45:25.000,238,11039995,-795,0,1756197924,13187.155674059999,251.38106880000123,54148.75241424 2025-08-26,08:45:26.000,238,11040037,-795,0,1756197925,13187.18935560999,251.39516705999995,54148.83625968001 2025-08-26,08:45:27.000,238,11039964,-795,0,1756197926,13187.074838339999,251.44451097000274,54148.96901496 2025-08-26,08:45:28.000,238,11039990,-795,0,1756197927,13187.014211549998,251.44451097000274,54148.97600208001 2025-08-26,08:45:29.000,238,11039985,-795,0,1756197928,13186.892957969998,251.50795314000425,54149.10875736 2025-08-26,08:45:30.000,238,11039964,-795,0,1756197929,13186.818858559993,251.55729704999976,54149.080808880004 2025-08-26,08:45:31.000,238,11040019,-795,0,1756197930,13186.845803800003,251.72647616999893,54149.05984752 2025-08-26,08:45:32.000,238,11039975,-795,0,1756197931,13186.899694279993,251.761721820003,54148.96202784 2025-08-26,08:45:33.000,238,11040004,-795,0,1756197932,13186.852540109998,251.87450790000003,54148.90613088001 2025-08-26,08:45:34.000,238,11040006,-795,0,1756197933,13186.805385940002,252.01549050000176,54148.51485216 2025-08-26,08:45:35.000,238,11039942,-795,0,1756197934,13186.684132360002,252.00139224000304,54148.22139312 2025-08-26,08:45:36.000,238,11039995,-795,0,1756197935,13186.731286529997,251.88860615999874,54148.29825144 2025-08-26,08:45:37.000,238,11039942,-795,0,1756197936,13186.677396049992,252.02253963000112,54148.46594232 2025-08-26,08:45:38.000,238,11039976,-795,0,1756197937,13186.657187119992,252.1705713600022,54148.85023392 2025-08-26,08:45:39.000,238,11039975,-795,0,1756197938,13186.731286529997,252.48073308000312,54148.87818240001 2025-08-26,08:45:40.000,238,11040023,-795,0,1756197939,13186.556142469992,252.61466654999822,54148.68254304 2025-08-26,08:45:41.000,238,11039982,-795,0,1756197940,13186.34058055,252.62171568000485,54148.51485216 2025-08-26,08:45:42.000,238,11039945,-795,0,1756197941,13186.394471029991,252.51597872999992,54148.242354480004 2025-08-26,08:45:43.000,238,11039917,-795,0,1756197942,13186.327107929996,252.64286307000293,54148.18645752001 2025-08-26,08:45:44.000,238,11039989,-795,0,1756197943,13186.414679959991,252.82614045000082,54148.18645752001 2025-08-26,08:45:45.000,238,11039993,-795,0,1756197944,13186.27321744999,252.96712305000256,54148.06068936 2025-08-26,08:45:46.000,238,11040035,-795,0,1756197945,13186.17217279999,252.94597566000448,54148.410045360004 2025-08-26,08:45:47.000,238,11039987,-795,0,1756197946,13186.01050135999,252.9600739200032,54148.67555592 2025-08-26,08:45:48.000,238,11040008,-795,0,1756197947,13185.97008349999,252.94597566000448,54148.64062032001 2025-08-26,08:45:49.000,238,11040007,-795,0,1756197948,13185.97681981,253.1433513000011,54148.815298320005 2025-08-26,08:45:50.000,238,11039989,-795,0,1756197949,13186.064391839995,253.18564608000452,54148.60568472 2025-08-26,08:45:51.000,238,11039915,-795,0,1756197950,13185.895984089999,253.23498999000003,54148.05370224 2025-08-26,08:45:52.000,238,11040015,-795,0,1756197951,13185.902720399994,253.19269521000388,54148.13754768001 2025-08-26,08:45:53.000,238,11039972,-795,0,1756197952,13185.882511469994,253.15040043000045,54148.410045360004 2025-08-26,08:45:54.000,238,11039976,-795,0,1756197953,13185.902720399994,253.23498999000003,54148.38209688001 2025-08-26,08:45:55.000,238,11039987,-795,0,1756197954,13185.88924777999,253.18564608000452,54148.87818240001 2025-08-26,08:45:56.000,238,11040009,-795,0,1756197955,13186.01050135999,253.00236869999935,54148.99696344 2025-08-26,08:45:57.000,238,11040014,-795,0,1756197956,13186.11154600999,252.91777913999977,54149.101770240006 2025-08-26,08:45:58.000,238,11039976,-795,0,1756197957,13186.17890911,253.03761435000342,54149.14369296001 2025-08-26,08:45:59.000,238,11039994,-795,0,1756197958,13186.09133707999,253.19269521000388,54148.61965896001 2025-08-26,08:46:00.000,238,11040011,-795,0,1756197959,13185.943138259994,253.29138303000218,54148.47292944001 2025-08-26,08:46:01.000,238,11040001,-795,0,1756197960,13186.15196386999,253.21384260000195,54148.53581352 2025-08-26,08:46:02.000,238,11039997,-795,0,1756197961,13186.286690069996,253.27728477000346,54148.68953016001 2025-08-26,08:46:03.000,238,11039956,-795,0,1756197962,13186.145227559995,253.3548252000037,54148.92010512 2025-08-26,08:46:04.000,238,11039982,-795,0,1756197963,13186.125018629995,253.4887586699988,54149.30439672 2025-08-26,08:46:05.000,238,11039992,-795,0,1756197964,13185.983556119994,253.6156430100018,54149.16465432 2025-08-26,08:46:06.000,238,11039978,-795,0,1756197965,13185.97008349999,253.6790851800033,54149.34631944 2025-08-26,08:46:07.000,238,11039997,-795,0,1756197966,13185.922929329994,253.6156430100018,54149.09478312001 2025-08-26,08:46:08.000,238,11040037,-795,0,1756197967,13186.023973979994,253.50990606000414,54149.01093768 2025-08-26,08:46:09.000,238,11040029,-795,0,1756197968,13185.99029242999,253.46056215000135,54148.97600208001 2025-08-26,08:46:10.000,238,11040023,-795,0,1756197969,13185.88924777999,253.6508886599986,54148.94106648 2025-08-26,08:46:11.000,238,11039981,-795,0,1756197970,13185.916193019999,253.9258047300027,54149.16465432 2025-08-26,08:46:12.000,238,11039997,-795,0,1756197971,13186.185645419995,253.98219777000486,54149.51401032 2025-08-26,08:46:13.000,238,11040039,-795,0,1756197972,13186.15196386999,253.72842908999883,54149.46510048 2025-08-26,08:46:14.000,238,11040037,-795,0,1756197973,13186.03071028999,253.6508886599986,54149.68868832 2025-08-26,08:46:15.000,238,11040003,-795,0,1756197974,13185.855566229999,253.74957648000418,54149.18561568 2025-08-26,08:46:16.000,238,11039973,-795,0,1756197975,13185.956610879999,253.84121517000312,54149.3323452 2025-08-26,08:46:17.000,238,11039944,-795,0,1756197976,13186.003765049994,253.83416604000377,54149.39522928 2025-08-26,08:46:18.000,238,11040021,-795,0,1756197977,13185.99702874,253.6015447500031,54149.28343536 2025-08-26,08:46:19.000,238,11040006,-715,0,1756197978,13185.943138259994,253.6015447500031,54149.55593304001 2025-08-26,08:46:20.000,238,11039996,-795,0,1756197979,13186.003765049994,253.897608209998,54149.66073984 2025-08-26,08:46:21.000,238,11040023,-795,0,1756197980,13186.05091921999,254.03154168000037,54149.71663680001 2025-08-26,08:46:22.000,238,11040028,-795,0,1756197981,13186.11154600999,253.87646081999992,54149.9262504 2025-08-26,08:46:23.000,238,11040004,-795,0,1756197982,13185.855566229999,253.7002325700014,54149.9961216 2025-08-26,08:46:24.000,238,11040036,-795,0,1756197983,13185.808412059989,253.58744649000437,54149.84939208 2025-08-26,08:46:25.000,238,11039996,-755,0,1756197984,13185.801675749994,253.70728170000075,54149.61183 2025-08-26,08:46:26.000,238,11039976,-795,0,1756197985,13186.0374466,253.68613431000267,54149.91227616001 2025-08-26,08:46:27.000,238,11039983,-795,0,1756197986,13185.862302539994,253.6156430100018,54149.89830192 2025-08-26,08:46:28.000,238,11039958,-795,0,1756197987,13186.01723767,253.6790851800033,54150.22669656001 2025-08-26,08:46:29.000,238,11039974,-795,0,1756197988,13186.09133707999,253.67203605000395,54150.30355488 2025-08-26,08:46:30.000,238,11039986,-795,0,1756197989,13186.05091921999,253.77072387000226,54150.324516240005 2025-08-26,08:46:31.000,238,11039955,-795,0,1756197990,13185.916193019999,253.62974127000052,54149.96118600001 2025-08-26,08:46:32.000,238,11039986,-795,0,1756197991,13186.0374466,253.63679039999988,54150.05201856001 2025-08-26,08:46:33.000,238,11040006,-795,0,1756197992,13186.104809699995,253.7989203899997,54150.40137456 2025-08-26,08:46:34.000,238,11039985,-795,0,1756197993,13186.27321744999,254.12318036999932,54150.45727152 2025-08-26,08:46:35.000,238,11040004,-795,0,1756197994,13186.21259065999,254.15137689000403,54150.373426080005 2025-08-26,08:46:36.000,238,11039990,-795,0,1756197995,13186.11154600999,253.84826430000248,54150.77169192001 2025-08-26,08:46:37.000,238,11040012,-795,0,1756197996,13186.21932697,253.74957648000418,54150.834576 2025-08-26,08:46:38.000,238,11039982,-795,0,1756197997,13186.374262099991,253.97514863999822,54150.757717680004 2025-08-26,08:46:39.000,238,11039960,-795,0,1756197998,13186.461834130001,254.17957341000147,54150.82060176001 2025-08-26,08:46:40.000,238,11040003,-795,0,1756197999,13186.38099841,254.3205560100032,54150.56207832001 2025-08-26,08:46:41.000,238,11040019,-795,0,1756198000,13186.2395359,254.32760514000256,54150.275606400006 2025-08-26,08:46:42.000,238,11040033,-795,0,1756198001,13186.367525789996,254.1725242800021,54150.6948336 2025-08-26,08:46:43.000,238,11039995,-795,0,1756198002,13186.414679959991,254.05268906999845,54150.89746008001 2025-08-26,08:46:44.000,238,11039991,-795,0,1756198003,13186.448361509996,254.21481905999826,54150.946369920006 2025-08-26,08:46:45.000,238,11040046,-795,0,1756198004,13186.33384423999,254.42629296000086,54151.06515096001 2025-08-26,08:46:46.000,238,11040049,-795,0,1756198005,13186.522460920001,254.58842295000068,54151.10707368001 2025-08-26,08:46:47.000,238,11039971,-795,0,1756198006,13186.650450809997,254.34170340000128,54151.093099440004 2025-08-26,08:46:48.000,238,11039890,-675,0,1756198007,13186.515724609992,254.13727862999804,54151.03021536 2025-08-26,08:46:49.000,238,11039951,-795,0,1756198008,13186.677396049992,254.2571138400017,54150.81361464 2025-08-26,08:46:50.000,238,11039984,-795,0,1756198009,13186.657187119992,254.48973513000237,54150.71579496 2025-08-26,08:46:51.000,238,11040004,-675,0,1756198010,13186.596560329992,254.39809644000343,54150.89746008001 2025-08-26,08:46:52.000,238,11040015,-795,0,1756198011,13186.764968080002,254.34875253000064,54151.1489964 2025-08-26,08:46:53.000,238,11039996,-795,0,1756198012,13186.744759150002,254.4192438300015,54151.533288 2025-08-26,08:46:54.000,238,11040022,-795,0,1756198013,13186.697604979992,254.4192438300015,54151.40751984 2025-08-26,08:46:55.000,238,11039994,-795,0,1756198014,13186.556142469992,254.4685877400043,54151.15598352001 2025-08-26,08:46:56.000,238,11040018,-795,0,1756198015,13186.616769259992,254.23596645000362,54151.26777744 2025-08-26,08:46:57.000,238,11039936,-795,0,1756198016,13186.27321744999,254.2712121000004,54150.68784648 2025-08-26,08:46:58.000,238,11039990,-795,0,1756198017,13186.488779369996,254.41219470000215,54150.96034416 2025-08-26,08:46:59.000,238,11039990,-795,0,1756198018,13186.569615089997,254.3839981800047,54151.07213808 2025-08-26,08:47:00.000,238,11039961,-795,0,1756198019,13186.556142469992,253.93990299000143,54151.260790320004 2025-08-26,08:47:01.000,238,11039954,-795,0,1756198020,13186.34058055,254.13022949999868,54151.47739104 2025-08-26,08:47:02.000,238,11039971,-795,0,1756198021,13186.32037162,254.46153860999766,54151.6730304 2025-08-26,08:47:03.000,238,11039939,-795,0,1756198022,13186.616769259992,254.4544894799983,54151.8127728 2025-08-26,08:47:04.000,238,11039973,-795,0,1756198023,13186.589824019997,253.98219777000486,54151.75687584001 2025-08-26,08:47:05.000,238,11039988,-795,0,1756198024,13186.27995376,253.8623625600012,54151.379571360005 2025-08-26,08:47:06.000,238,11039994,-795,0,1756198025,13186.441625200001,254.0597381999978,54151.17694488 2025-08-26,08:47:07.000,238,11039986,-795,0,1756198026,13186.502251990001,253.79187126000033,54151.281751680006 2025-08-26,08:47:08.000,238,11040010,-795,0,1756198027,13186.306898999996,253.41826736999792,54151.41450696 2025-08-26,08:47:09.000,238,11040005,-795,0,1756198028,13186.455097819991,253.2067934700026,54151.51232664 2025-08-26,08:47:10.000,238,11040013,-715,0,1756198029,13186.562878780001,253.4887586699988,54152.00841216 2025-08-26,08:47:11.000,238,11039926,-795,0,1756198030,13186.495515679992,253.54515171000094,54151.8477084 2025-08-26,08:47:12.000,238,11039976,-795,0,1756198031,13186.421416270001,253.07286000000022,54151.68700464001 2025-08-26,08:47:13.000,238,11040022,-795,0,1756198032,13186.33384423999,252.72745263000252,54152.09225760001 2025-08-26,08:47:14.000,238,11039997,-795,0,1756198033,13186.2395359,252.64286307000293,54151.49136528001 2025-08-26,08:47:15.000,238,11040008,-795,0,1756198034,13186.17217279999,252.75564914999995,54151.34463576 2025-08-26,08:47:16.000,238,11039967,-795,0,1756198035,13186.29342637999,252.73450176000188,54151.50533952 2025-08-26,08:47:17.000,238,11040001,-795,0,1756198036,13186.387734719996,252.55827351000335,54151.63110768 2025-08-26,08:47:18.000,238,11040011,-795,0,1756198037,13186.104809699995,252.33975048000138,54151.92456672001 2025-08-26,08:47:19.000,238,11040001,-795,0,1756198038,13186.03071028999,252.38204526000482,54152.20405152 2025-08-26,08:47:20.000,238,11039963,-795,0,1756198039,13186.09807339,252.45958568999777,54152.1271932 2025-08-26,08:47:21.000,238,11039995,-795,0,1756198040,13185.97681981,252.4384382999997,54152.02238640001 2025-08-26,08:47:22.000,238,11040012,-795,0,1756198041,13185.895984089999,252.42434004000097,54151.728927359996 2025-08-26,08:47:23.000,238,11040005,-795,0,1756198042,13185.943138259994,252.14942397000414,54151.79181144 2025-08-26,08:47:24.000,238,11039991,-795,0,1756198043,13185.943138259994,251.90270442000474,54151.80578568001 2025-08-26,08:47:25.000,238,11040004,-795,0,1756198044,13185.842093609994,251.95204833000025,54151.56822360001 2025-08-26,08:47:26.000,238,11040012,-795,0,1756198045,13185.869038849989,252.22696440000436,54152.001425040005 2025-08-26,08:47:27.000,238,11039982,-795,0,1756198046,13185.848829919989,252.32565222000267,54152.1271932 2025-08-26,08:47:28.000,238,11040039,-795,0,1756198047,13185.882511469994,252.05073614999856,54152.07129624001 2025-08-26,08:47:29.000,238,11040046,-795,0,1756198048,13185.869038849989,251.67008313000406,54152.32981968001 2025-08-26,08:47:30.000,238,11039991,-795,0,1756198049,13185.862302539994,251.68418139000278,54151.94552808001 2025-08-26,08:47:31.000,238,11039985,-795,0,1756198050,13185.747785269989,251.80401659999916,54152.050334880005 2025-08-26,08:47:32.000,238,11039993,-795,0,1756198051,13185.895984089999,251.7969674699998,54152.15514168 2025-08-26,08:47:33.000,238,11039980,-795,0,1756198052,13185.875775159999,251.41631444999803,54151.95950232 2025-08-26,08:47:34.000,238,11040042,-795,0,1756198053,13185.734312649998,251.19074229000398,54152.23898712001 2025-08-26,08:47:35.000,238,11039956,-795,0,1756198054,13185.592850139998,251.0568088200016,54151.96648944 2025-08-26,08:47:36.000,238,11039970,-795,0,1756198055,13185.599586449993,250.9933666500001,54151.833734160005 2025-08-26,08:47:37.000,238,11039938,-795,0,1756198056,13185.552432279997,250.98631752000074,54152.001425040005 2025-08-26,08:47:38.000,238,11040001,-795,0,1756198057,13185.545695970002,250.91582621999987,54152.001425040005 2025-08-26,08:47:39.000,238,11039994,-755,0,1756198058,13185.451387629997,250.80304014000285,54152.01539928 2025-08-26,08:47:40.000,238,11040013,-795,0,1756198059,13185.485069180002,250.63386102000368,54151.85469552001 2025-08-26,08:47:41.000,238,11039969,-795,0,1756198060,13185.471596559997,250.5633697200028,54151.9175796 2025-08-26,08:47:42.000,238,11039953,-795,0,1756198061,13185.478332869992,250.62681189000432,54152.02937352 2025-08-26,08:47:43.000,238,11039983,-795,0,1756198062,13185.498541799992,250.62681189000432,54152.10623184 2025-08-26,08:47:44.000,238,11039985,-795,0,1756198063,13185.538959659993,250.61976275999768,54152.11321896001 2025-08-26,08:47:45.000,238,11039963,-795,0,1756198064,13185.471596559997,250.3518958200002,54152.00841216 2025-08-26,08:47:46.000,238,11039965,-795,0,1756198065,13185.451387629997,250.23206061000383,54152.057322 2025-08-26,08:47:47.000,238,11039960,-795,0,1756198066,13185.417706079992,250.23206061000383,54151.79181144 2025-08-26,08:47:48.000,238,11039976,-795,0,1756198067,13185.532223349997,250.1897658300004,54152.11321896001 2025-08-26,08:47:49.000,238,11039985,-795,0,1756198068,13185.478332869992,249.95009541000036,54152.17610304 2025-08-26,08:47:50.000,238,11039973,-795,0,1756198069,13185.525487040002,249.73862150999776,54152.20405152 2025-08-26,08:47:51.000,238,11039962,-795,0,1756198070,13185.323397740001,249.7315723799984,54152.1970644 2025-08-26,08:47:52.000,238,11039994,-795,0,1756198071,13185.410969769997,249.87255498000013,54152.18309016 2025-08-26,08:47:53.000,238,11039999,-795,0,1756198072,13185.424442390002,249.83026020000398,54152.266935600004 2025-08-26,08:47:54.000,238,11039973,-795,0,1756198073,13185.572641209998,249.77386716000183,54152.30885832001 2025-08-26,08:47:55.000,238,11040027,-795,0,1756198074,13185.471596559997,249.56944238999858,54151.96648944 2025-08-26,08:47:56.000,238,11039977,-795,0,1756198075,13185.559168589993,249.5130493500037,54152.02238640001 2025-08-26,08:47:57.000,238,11040001,-795,0,1756198076,13185.586113830002,249.484852829999,54152.30885832001 2025-08-26,08:47:58.000,238,11039979,-795,0,1756198077,13185.687158479988,249.78796542000055,54152.32981968001 2025-08-26,08:47:59.000,238,11039993,-795,0,1756198078,13185.801675749994,249.81616193999798,54152.336806800005 2025-08-26,08:48:00.000,238,11040017,-795,0,1756198079,13185.700631099993,249.66813021000416,54152.5114848 2025-08-26,08:48:01.000,238,11039985,-795,0,1756198080,13185.680422169993,249.6610810800048,54152.399690879996 2025-08-26,08:48:02.000,238,11039998,-795,0,1756198081,13185.741048959993,249.6328845600001,54152.504497680005 2025-08-26,08:48:03.000,238,11039992,-795,0,1756198082,13185.727576339988,249.61878630000137,54152.553407520005 2025-08-26,08:48:04.000,238,11039977,-795,0,1756198083,13185.707367409988,249.61173717000202,54152.14815456 2025-08-26,08:48:05.000,238,11040004,-795,0,1756198084,13185.714103719998,249.5341967400018,54151.97347656001 2025-08-26,08:48:06.000,238,11039982,-795,0,1756198085,13185.92966563999,249.34387023000454,54152.46257496 2025-08-26,08:48:07.000,238,11040010,-795,0,1756198086,13185.983556119994,249.16764197999873,54152.56039464 2025-08-26,08:48:08.000,238,11039970,-795,0,1756198087,13185.916193019999,249.03370851000363,54152.790969600006 2025-08-26,08:48:09.000,238,11040010,-795,0,1756198088,13185.646740619988,248.87157852000382,54152.8259052 2025-08-26,08:48:10.000,238,11039966,-795,0,1756198089,13185.673685859998,249.01256111999828,54152.52545904001 2025-08-26,08:48:11.000,238,11040042,-795,0,1756198090,13185.700631099993,248.8927259100019,54152.42065224 2025-08-26,08:48:12.000,238,11039985,-795,0,1756198091,13185.774730509998,248.7940380900036,54152.17610304 2025-08-26,08:48:13.000,238,11040034,-795,0,1756198092,13185.754521579998,248.71649766000337,54152.14116744001 2025-08-26,08:48:14.000,238,11039988,-795,0,1756198093,13185.862302539994,248.67420287999994,54152.21103864001 2025-08-26,08:48:15.000,238,11039995,-795,0,1756198094,13185.821884679994,248.69535026999802,54152.19007728001 2025-08-26,08:48:16.000,238,11040001,-795,0,1756198095,13185.862302539994,248.88567678000254,54152.30885832001 2025-08-26,08:48:17.000,238,11039974,-795,0,1756198096,13185.922929329994,248.88567678000254,54152.48353632 2025-08-26,08:48:18.000,238,11039989,-795,0,1756198097,13185.902720399994,248.82223461000103,54152.60930448 2025-08-26,08:48:19.000,238,11039997,-795,0,1756198098,13185.767994199989,248.83633286999975,54152.504497680005 2025-08-26,08:48:20.000,238,11039940,-795,0,1756198099,13185.633267999998,248.91387329999998,54152.17610304 2025-08-26,08:48:21.000,238,11039996,-795,0,1756198100,13185.613059069998,248.8927259100019,54151.9874508 2025-08-26,08:48:22.000,238,11039993,-795,0,1756198101,13185.619795379993,248.82223461000103,54152.057322 2025-08-26,08:48:23.000,238,11039987,-795,0,1756198102,13185.478332869992,248.73764505000145,54151.98046368 2025-08-26,08:48:24.000,238,11040041,-795,0,1756198103,13185.404233460002,248.7940380900036,54151.9874508 2025-08-26,08:48:25.000,238,11039974,-795,0,1756198104,13185.323397740001,248.86452939000446,54152.30885832001 2025-08-26,08:48:26.000,238,11039973,-795,0,1756198105,13185.377288219992,248.8292837400004,54152.336806800005 2025-08-26,08:48:27.000,238,11039991,-795,0,1756198106,13185.343606670001,248.7446941800008,54152.34379392 2025-08-26,08:48:28.000,238,11040002,-795,0,1756198107,13185.309925119996,248.66010462000122,54152.41366512 2025-08-26,08:48:29.000,238,11039947,-795,0,1756198108,13185.336870359992,248.62485897000442,54151.896618239996 2025-08-26,08:48:30.000,238,11039995,-795,0,1756198109,13185.262770950001,248.709448530004,54151.728927359996 2025-08-26,08:48:31.000,238,11040020,-795,0,1756198110,13185.262770950001,248.65305549000186,54151.617133440006 2025-08-26,08:48:32.000,238,11040040,-795,0,1756198111,13185.309925119996,248.61076070999843,54151.58918496001 2025-08-26,08:48:33.000,238,11040032,-795,0,1756198112,13185.363815600002,248.51207289000013,54151.85469552001 2025-08-26,08:48:34.000,238,11040009,-795,0,1756198113,13185.417706079992,248.47682724000333,54152.1970644 2025-08-26,08:48:35.000,238,11040009,-795,0,1756198114,13185.323397740001,248.54026941000484,54152.04334776001 2025-08-26,08:48:36.000,238,11039987,-795,0,1756198115,13185.357079289992,248.582564190001,54152.1271932 2025-08-26,08:48:37.000,238,11039968,-795,0,1756198116,13185.363815600002,248.52617114999885,54151.93854096 2025-08-26,08:48:38.000,238,11040016,-795,0,1756198117,13185.363815600002,248.4838763700027,54151.62412056 2025-08-26,08:48:39.000,238,11040004,-795,0,1756198118,13185.410969769997,248.34289377000096,54151.547262240005 2025-08-26,08:48:40.000,238,11039952,-795,0,1756198119,13185.330134049997,248.32174638000288,54151.40751984 2025-08-26,08:48:41.000,238,11039991,-795,0,1756198120,13185.262770950001,248.44863071999862,54151.62412056 2025-08-26,08:48:42.000,238,11040024,-795,0,1756198121,13185.451387629997,248.51207289000013,54151.7429016 2025-08-26,08:48:43.000,238,11040003,-795,0,1756198122,13185.559168589993,248.35699202999967,54151.97347656001 2025-08-26,08:48:44.000,238,11039994,-795,0,1756198123,13185.646740619988,248.25830421000137,54151.88963112 2025-08-26,08:48:45.000,238,11040000,-795,0,1756198124,13185.626531690003,248.20896029999858,54151.393545599996 2025-08-26,08:48:46.000,238,11039965,-795,0,1756198125,13185.646740619988,248.22305856000457,54151.498352400005 2025-08-26,08:48:47.000,238,11039971,-795,0,1756198126,13185.707367409988,248.251255080002,54151.41450696 2025-08-26,08:48:48.000,238,11040031,-795,0,1756198127,13185.788203129989,248.21600942999794,54151.260790320004 2025-08-26,08:48:49.000,238,11040015,-795,0,1756198128,13185.747785269989,248.11027248000028,54151.2887388 2025-08-26,08:48:50.000,238,11040003,-795,0,1756198129,13185.848829919989,248.05387943999813,54151.52630088 2025-08-26,08:48:51.000,238,11040001,-795,0,1756198130,13185.707367409988,248.06797770000412,54151.40751984 2025-08-26,08:48:52.000,238,11040021,-795,0,1756198131,13185.761257889993,248.03273205000005,54151.41450696 2025-08-26,08:48:53.000,238,11040023,-795,0,1756198132,13185.808412059989,247.93404423000175,54151.35162288001 2025-08-26,08:48:54.000,238,11040038,-795,0,1756198133,13185.895984089999,247.84945467000216,54151.33764864 2025-08-26,08:48:55.000,238,11039970,-795,0,1756198134,13185.761257889993,247.79306163,54150.9743184 2025-08-26,08:48:56.000,238,11039969,-755,0,1756198135,13185.774730509998,247.79306163,54150.925408560004 2025-08-26,08:48:57.000,238,11039993,-795,0,1756198136,13185.761257889993,247.82830728000408,54150.93239568 2025-08-26,08:48:58.000,238,11040022,-795,0,1756198137,13185.808412059989,247.79306163,54151.058163839996 2025-08-26,08:48:59.000,238,11039982,-795,0,1756198138,13185.815148369998,247.83535641000344,54151.02322824 2025-08-26,08:49:00.000,238,11040025,-795,0,1756198139,13185.774730509998,247.76486511000257,54150.81361464 2025-08-26,08:49:01.000,238,11039992,-795,0,1756198140,13185.821884679994,247.7789633700013,54150.77169192001 2025-08-26,08:49:02.000,238,11039949,-795,0,1756198141,13185.821884679994,247.73666858999786,54150.778679040006 2025-08-26,08:49:03.000,238,11039962,-795,0,1756198142,13185.869038849989,247.76486511000257,54150.74374344 2025-08-26,08:49:04.000,238,11040020,-795,0,1756198143,13185.882511469994,247.66617729000427,54150.708807840005 2025-08-26,08:49:05.000,238,11039994,-795,0,1756198144,13185.734312649998,247.72257032999914,54150.443297280006 2025-08-26,08:49:06.000,238,11039968,-795,0,1756198145,13185.741048959993,247.82125815000472,54150.49919424 2025-08-26,08:49:07.000,238,11040007,-795,0,1756198146,13185.761257889993,247.88470031999896,54150.51316848001 2025-08-26,08:49:08.000,238,11040018,-795,0,1756198147,13185.862302539994,247.8776511899996,54150.68784648 2025-08-26,08:49:09.000,238,11039991,-795,0,1756198148,13185.922929329994,247.9058477100043,54150.63893664 2025-08-26,08:49:10.000,238,11040001,-795,0,1756198149,13185.99702874,247.89174944999831,54150.31752912001 2025-08-26,08:49:11.000,238,11039949,-795,0,1756198150,13185.828620989989,247.83535641000344,54150.18477384 2025-08-26,08:49:12.000,238,11039936,-795,0,1756198151,13185.90945670999,247.80011075999937,54150.40137456 2025-08-26,08:49:13.000,238,11039994,-795,0,1756198152,13185.92966563999,247.9058477100043,54150.35246472 2025-08-26,08:49:14.000,238,11039968,-795,0,1756198153,13185.922929329994,247.96928987999854,54150.40836168 2025-08-26,08:49:15.000,238,11040031,-795,0,1756198154,13185.922929329994,248.0397811799994,54150.30355488 2025-08-26,08:49:16.000,238,11040023,-795,0,1756198155,13185.936401949999,248.04683030999877,54150.422335920004 2025-08-26,08:49:17.000,238,11040015,-795,0,1756198156,13185.983556119994,248.01863379000133,54150.54810408 2025-08-26,08:49:18.000,238,11040012,-795,0,1756198157,13185.943138259994,247.9763390099979,54150.21970944001 2025-08-26,08:49:19.000,238,11039968,-795,0,1756198158,13185.936401949999,248.0397811799994,54150.107915520006 2025-08-26,08:49:20.000,238,11040040,-795,0,1756198159,13185.882511469994,248.0397811799994,54150.16381248 2025-08-26,08:49:21.000,238,11039939,-795,0,1756198160,13185.781466819994,248.06092857000476,54150.038044320005 2025-08-26,08:49:22.000,238,11040002,-795,0,1756198161,13185.88924777999,248.0397811799994,54150.49919424 2025-08-26,08:49:23.000,238,11040013,-795,0,1756198162,13185.92966563999,248.06092857000476,54150.48522000001 2025-08-26,08:49:24.000,238,11040008,-795,0,1756198163,13185.943138259994,248.03273205000005,54150.16381248 2025-08-26,08:49:25.000,238,11040030,-795,0,1756198164,13185.895984089999,248.06092857000476,54150.00310872 2025-08-26,08:49:26.000,238,11040025,-795,0,1756198165,13186.023973979994,248.04683030999877,54149.80746936 2025-08-26,08:49:27.000,238,11039919,-795,0,1756198166,13186.084600769995,248.0256829200007,54149.84240496001 2025-08-26,08:49:28.000,238,11040020,-795,0,1756198167,13186.13849125,247.95519161999982,54149.89131480001 2025-08-26,08:49:29.000,238,11040019,-795,0,1756198168,13186.11828232,247.96224074999918,54149.989134480005 2025-08-26,08:49:30.000,238,11040012,-795,0,1756198169,13186.07786446,247.98338814000454,54150.18477384 2025-08-26,08:49:31.000,238,11040001,-795,0,1756198170,13186.21259065999,248.01863379000133,54150.12887688001 2025-08-26,08:49:32.000,238,11040001,-795,0,1756198171,13186.306898999996,247.99748640000325,54150.14983824001 2025-08-26,08:49:33.000,238,11040015,-795,0,1756198172,13186.374262099991,247.96224074999918,54150.135864 2025-08-26,08:49:34.000,238,11039984,-755,0,1756198173,13186.394471029991,247.94814249000046,54149.73759816 2025-08-26,08:49:35.000,238,11039957,-795,0,1756198174,13186.29342637999,247.89174944999831,54149.43016488001 2025-08-26,08:49:36.000,238,11039960,-795,0,1756198175,13186.34058055,247.8776511899996,54149.416190640004 2025-08-26,08:49:37.000,238,11039998,-795,0,1756198176,13186.394471029991,247.83535641000344,54149.77952088 2025-08-26,08:49:38.000,238,11039972,-795,0,1756198177,13186.482043060001,247.8142090199981,54150.0659928 2025-08-26,08:49:39.000,238,11039969,-795,0,1756198178,13186.434888889991,247.85650380000152,54150.05900568001 2025-08-26,08:49:40.000,238,11040019,-795,0,1756198179,13186.455097819991,247.75781598000322,54149.89830192 2025-08-26,08:49:41.000,238,11040007,-795,0,1756198180,13186.502251990001,247.82125815000472,54149.76554664001 2025-08-26,08:49:42.000,238,11039946,-795,0,1756198181,13186.603296640002,247.7437177200045,54149.50702320001 2025-08-26,08:49:43.000,238,11039920,-795,0,1756198182,13186.549406159997,247.72257032999914,54149.37426792 2025-08-26,08:49:44.000,238,11039982,-795,0,1756198183,13186.576351399992,247.68732468000235,54149.3323452 2025-08-26,08:49:45.000,238,11039967,-795,0,1756198184,13186.535933539992,247.6943738100017,54149.19260280001 2025-08-26,08:49:46.000,238,11039960,-795,0,1756198185,13186.562878780001,247.70142294000107,54149.74458528001 2025-08-26,08:49:47.000,238,11040011,-795,0,1756198186,13186.603296640002,247.73666858999786,54149.70964968 2025-08-26,08:49:48.000,238,11039965,-795,0,1756198187,13186.711077599997,247.76486511000257,54149.82843072 2025-08-26,08:49:49.000,238,11039988,-795,0,1756198188,13186.704341290002,247.72257032999914,54149.84939208 2025-08-26,08:49:50.000,238,11039996,-795,0,1756198189,13186.697604979992,247.70142294000107,54149.2275384 2025-08-26,08:49:51.000,238,11039924,-795,0,1756198190,13186.569615089997,247.7437177200045,54148.934079360006 2025-08-26,08:49:52.000,238,11039972,-795,0,1756198191,13186.690868669997,247.75781598000322,54149.01093768 2025-08-26,08:49:53.000,238,11040011,-795,0,1756198192,13186.697604979992,247.7296194599985,54149.10875736 2025-08-26,08:49:54.000,238,11039986,-715,0,1756198193,13186.771704389997,247.79306163,54149.38125504001 2025-08-26,08:49:55.000,238,11039995,-795,0,1756198194,13186.684132360002,247.84945467000216,54149.43016488001 2025-08-26,08:49:56.000,238,11039981,-795,0,1756198195,13186.791913319998,247.80715988999873,54149.583881520004 2025-08-26,08:49:57.000,238,11040015,-795,0,1756198196,13186.866012729988,247.83535641000344,54149.63279136 2025-08-26,08:49:58.000,238,11040038,-795,0,1756198197,13186.899694279993,247.80011075999937,54149.32535808 2025-08-26,08:49:59.000,238,11039945,-795,0,1756198198,13186.872749039998,247.8776511899996,54148.90613088001 2025-08-26,08:50:00.000,238,11040032,-795,0,1756198199,13186.845803800003,247.83535641000344,54148.80831120001 2025-08-26,08:50:01.000,238,11039923,-795,0,1756198200,13186.771704389997,247.85650380000152,54148.745427120004 2025-08-26,08:50:02.000,238,11040026,-795,0,1756198201,13186.872749039998,247.93404423000175,54149.199589920005 2025-08-26,08:50:03.000,238,11039996,-795,0,1756198202,13186.832331179998,247.9269951000024,54149.101770240006 2025-08-26,08:50:04.000,238,11039982,-795,0,1756198203,13186.953584759998,247.91994597000303,54149.38125504001 2025-08-26,08:50:05.000,238,11040046,-795,0,1756198204,13186.839067489993,247.91994597000303,54149.087796 2025-08-26,08:50:06.000,238,11039944,-795,0,1756198205,13186.953584759998,247.91289684000367,54148.92010512 2025-08-26,08:50:07.000,238,11039983,-795,0,1756198206,13186.973793689998,247.96224074999918,54148.92709224001 2025-08-26,08:50:08.000,238,11040029,-795,0,1756198207,13187.020947859994,248.01158466000197,54148.61965896001 2025-08-26,08:50:09.000,238,11040022,-795,0,1756198208,13187.074838339999,248.01158466000197,54148.65459456 2025-08-26,08:50:10.000,238,11040017,-795,0,1756198209,13187.101783579994,248.11027248000028,54148.8432468 2025-08-26,08:50:11.000,238,11039979,-795,0,1756198210,13187.10851988999,248.124370739999,54148.8432468 2025-08-26,08:50:12.000,238,11040001,-795,0,1756198211,13187.25671871,248.13141986999835,54148.94106648 2025-08-26,08:50:13.000,238,11039981,-795,0,1756198212,13187.31060918999,248.13141986999835,54149.14369296001 2025-08-26,08:50:14.000,238,11039993,-795,0,1756198213,13187.33081811999,248.13141986999835,54148.87119528 2025-08-26,08:50:15.000,238,11039949,-795,0,1756198214,13187.135465129999,248.14551813000435,54148.37510976001 2025-08-26,08:50:16.000,238,11039970,-795,0,1756198215,13187.22977346999,248.08207596000284,54148.50786504 2025-08-26,08:50:17.000,238,11039955,-795,0,1756198216,13187.303872879995,248.1384689999977,54148.479916560005 2025-08-26,08:50:18.000,238,11039990,-795,0,1756198217,13187.425126459995,248.15961639000307,54148.766388480006 2025-08-26,08:50:19.000,238,11040018,-795,0,1756198218,13187.41165383999,248.16666552000243,54148.71747864001 2025-08-26,08:50:20.000,238,11040013,-795,0,1756198219,13187.404917529995,248.15961639000307,54148.58472336 2025-08-26,08:50:21.000,238,11039996,-795,0,1756198220,13187.43186276999,248.14551813000435,54148.68953016001 2025-08-26,08:50:22.000,238,11039960,-795,0,1756198221,13187.55311634999,248.11027248000028,54148.46594232 2025-08-26,08:50:23.000,238,11039925,-795,0,1756198222,13187.526171109996,248.06092857000476,54148.55677488 2025-08-26,08:50:24.000,238,11039960,-795,0,1756198223,13187.654160999991,248.06797770000412,54148.50087792001 2025-08-26,08:50:25.000,238,11040004,-795,0,1756198224,13187.573325279991,248.10322335000092,54148.312225680005 2025-08-26,08:50:26.000,238,11040007,-795,0,1756198225,13187.654160999991,248.07502683000348,54148.64062032001 2025-08-26,08:50:27.000,238,11040002,-795,0,1756198226,13187.714787789992,248.11027248000028,54148.528826400005 2025-08-26,08:50:28.000,238,11040001,-795,0,1756198227,13187.815832439992,248.11027248000028,54148.61267184 2025-08-26,08:50:29.000,238,11040016,-795,0,1756198228,13187.862986610002,248.05387943999813,54148.6336332 2025-08-26,08:50:30.000,238,11039963,-795,0,1756198229,13187.903404470002,248.0256829200007,54148.34017416 2025-08-26,08:50:31.000,238,11039917,-795,0,1756198230,13187.782150890002,248.06797770000412,54148.15850904 2025-08-26,08:50:32.000,238,11039936,-795,0,1756198231,13187.903404470002,248.01863379000133,54148.36812264 2025-08-26,08:50:33.000,238,11040017,-795,0,1756198232,13187.903404470002,248.01158466000197,54148.45196808001 2025-08-26,08:50:34.000,238,11040001,-795,0,1756198233,13188.004449120002,248.01863379000133,54148.75241424 2025-08-26,08:50:35.000,238,11040008,-795,0,1756198234,13187.856250299992,248.0256829200007,54148.42401960001 2025-08-26,08:50:36.000,238,11040029,-795,0,1756198235,13188.011185429998,248.0256829200007,54148.54978776001 2025-08-26,08:50:37.000,238,11039997,-795,0,1756198236,13188.092021149998,248.04683030999877,54148.60568472 2025-08-26,08:50:38.000,238,11039930,-795,0,1756198237,13188.118966389993,248.06092857000476,54148.431006720006 2025-08-26,08:50:39.000,238,11039924,-795,0,1756198238,13188.118966389993,248.0256829200007,54148.361135520005 2025-08-26,08:50:40.000,238,11040018,-795,0,1756198239,13188.098757459993,248.0256829200007,54148.38209688001 2025-08-26,08:50:41.000,238,11039951,-795,0,1756198240,13188.085284839988,247.99748640000325,54148.361135520005 2025-08-26,08:50:42.000,238,11040006,-795,0,1756198241,13188.152647939998,248.0045355300026,54148.42401960001 2025-08-26,08:50:43.000,238,11039961,-795,0,1756198242,13188.253692589999,248.04683030999877,54148.75241424 2025-08-26,08:50:44.000,238,11040020,-795,0,1756198243,13188.273901519999,248.06797770000412,54148.4938908 2025-08-26,08:50:45.000,238,11039982,-795,0,1756198244,13188.213274729998,248.05387943999813,54148.35414840001 2025-08-26,08:50:46.000,238,11039992,-795,0,1756198245,13188.267165209989,248.06092857000476,54148.34017416 2025-08-26,08:50:47.000,238,11039973,-795,0,1756198246,13188.240219969994,247.9904372700039,54148.1794704 2025-08-26,08:50:48.000,238,11040018,-795,0,1756198247,13188.314319379999,248.04683030999877,54148.144534800005 2025-08-26,08:50:49.000,238,11039976,-795,0,1756198248,13188.287374139989,248.06797770000412,54148.40305824001 2025-08-26,08:50:50.000,238,11039999,-795,0,1756198249,13188.240219969994,248.01158466000197,54148.263315840006 2025-08-26,08:50:51.000,238,11039973,-795,0,1756198250,13188.098757459993,248.0891250900022,54148.29126432 2025-08-26,08:50:52.000,238,11039991,-795,0,1756198251,13188.260428899994,248.06797770000412,54148.65459456 2025-08-26,08:50:53.000,238,11040012,-795,0,1756198252,13188.260428899994,248.07502683000348,54148.4589552 2025-08-26,08:50:54.000,238,11040000,-795,0,1756198253,13188.287374139989,248.0891250900022,54148.34017416 2025-08-26,08:50:55.000,238,11039943,-795,0,1756198254,13188.118966389993,248.04683030999877,54147.760243200006 2025-08-26,08:50:56.000,238,11039996,-795,0,1756198255,13188.213274729998,247.9904372700039,54147.85107576001 2025-08-26,08:50:57.000,238,11039959,-795,0,1756198256,13188.179593179993,248.04683030999877,54147.78819168 2025-08-26,08:50:58.000,238,11040013,-795,0,1756198257,13188.226747349989,248.01158466000197,54148.13056056 2025-08-26,08:50:59.000,238,11039982,-795,0,1756198258,13188.199802109993,248.0891250900022,54148.39607112 2025-08-26,08:51:00.000,238,11039952,-795,0,1756198259,13188.125702699988,248.08207596000284,54148.242354480004 2025-08-26,08:51:01.000,238,11040012,-795,0,1756198260,13188.139175319993,248.06092857000476,54148.20043176 2025-08-26,08:51:02.000,238,11040008,-795,0,1756198261,13188.206538419989,248.08207596000284,54148.03274088 2025-08-26,08:51:03.000,238,11039921,-795,0,1756198262,13188.132439009998,248.06092857000476,54147.59953944 2025-08-26,08:51:04.000,238,11040024,-795,0,1756198263,13188.145911629988,248.05387943999813,54147.62748792 2025-08-26,08:51:05.000,238,11040022,-795,0,1756198264,13188.065075910003,248.05387943999813,54147.39691296001 2025-08-26,08:51:06.000,238,11040003,-795,0,1756198265,13188.058339599993,248.0397811799994,54147.48774552 2025-08-26,08:51:07.000,238,11039989,-795,0,1756198266,13188.038130669993,248.11027248000028,54147.99081816 2025-08-26,08:51:08.000,238,11039986,-795,0,1756198267,13188.145911629988,248.06092857000476,54148.06767648001 2025-08-26,08:51:09.000,238,11039978,-795,0,1756198268,13188.132439009998,248.07502683000348,54148.06068936 2025-08-26,08:51:10.000,238,11039977,-795,0,1756198269,13188.199802109993,248.06797770000412,54147.976843920005 2025-08-26,08:51:11.000,238,11039989,-795,0,1756198270,13188.078548529993,248.08207596000284,54147.14537664 2025-08-26,08:51:12.000,238,11039973,-795,0,1756198271,13188.159384249993,248.10322335000092,54147.32704176001 2025-08-26,08:51:13.000,238,11039984,-795,0,1756198272,13188.213274729998,248.0397811799994,54147.34800312001 2025-08-26,08:51:14.000,238,11039958,-795,0,1756198273,13188.233483659998,248.05387943999813,54147.27813192001 2025-08-26,08:51:15.000,238,11039985,-795,0,1756198274,13188.112230079998,248.09617422000156,54147.67639776 2025-08-26,08:51:16.000,238,11039997,-795,0,1756198275,13188.105493769988,248.1525672600037,54147.77421744 2025-08-26,08:51:17.000,238,11039994,-795,0,1756198276,13188.240219969994,248.14551813000435,54147.73229472001 2025-08-26,08:51:18.000,238,11039943,-795,0,1756198277,13188.374946169999,248.14551813000435,54147.89299848 2025-08-26,08:51:19.000,238,11039920,-795,0,1756198278,13188.307583069989,248.1525672600037,54147.36896448001 2025-08-26,08:51:20.000,238,11039982,-795,0,1756198279,13188.32779199999,248.19486203999986,54147.31306752 2025-08-26,08:51:21.000,238,11040024,-795,0,1756198280,13188.341264619994,248.23010769000393,54147.31306752 2025-08-26,08:51:22.000,238,11040025,-795,0,1756198281,13188.38841878999,248.27945159999945,54147.341016 2025-08-26,08:51:23.000,238,11039966,-795,0,1756198282,13188.41536403,248.31469725000352,54147.61351368001 2025-08-26,08:51:24.000,238,11040017,-795,0,1756198283,13188.43557296,248.31469725000352,54147.690372000005 2025-08-26,08:51:25.000,238,11039971,-795,0,1756198284,13188.374946169999,248.3358446400016,54147.6554364 2025-08-26,08:51:26.000,238,11039968,-795,0,1756198285,13188.442309269994,248.34289377000096,54147.641462160005 2025-08-26,08:51:27.000,238,11040023,-795,0,1756198286,13188.401891409994,248.36404115999903,54147.4807584 2025-08-26,08:51:28.000,238,11039980,-795,0,1756198287,13188.381682479994,248.39223768000375,54147.36896448001 2025-08-26,08:51:29.000,238,11039942,-795,0,1756198288,13188.44904557999,248.39223768000375,54147.25018344001 2025-08-26,08:51:30.000,238,11040007,-795,0,1756198289,13188.462518199995,248.42748333000054,54147.51569400001 2025-08-26,08:51:31.000,238,11039991,-795,0,1756198290,13188.442309269994,248.4627289800046,54147.64844928 2025-08-26,08:51:32.000,238,11039986,-795,0,1756198291,13188.381682479994,248.4979746300014,54147.571590960004 2025-08-26,08:51:33.000,238,11040002,-795,0,1756198292,13188.43557296,248.49092550000205,54147.571590960004 2025-08-26,08:51:34.000,238,11039986,-795,0,1756198293,13188.41536403,248.5332202799982,54147.56460384001 2025-08-26,08:51:35.000,238,11039998,-795,0,1756198294,13188.321055689994,248.55436767000356,54147.28511904 2025-08-26,08:51:36.000,238,11039994,-795,0,1756198295,13188.32779199999,248.57551506000163,54147.20826072001 2025-08-26,08:51:37.000,238,11039941,-795,0,1756198296,13188.314319379999,248.582564190001,54147.341016 2025-08-26,08:51:38.000,238,11040013,-795,0,1756198297,13188.334528309999,248.67420287999994,54147.341016 2025-08-26,08:51:39.000,238,11039997,-795,0,1756198298,13188.381682479994,248.709448530004,54147.56460384001 2025-08-26,08:51:40.000,238,11039990,-795,0,1756198299,13188.34800092999,248.73764505000145,54147.52966824 2025-08-26,08:51:41.000,238,11039986,-795,0,1756198300,13188.280637829994,248.68830113999866,54147.41787432001 2025-08-26,08:51:42.000,238,11039948,-795,0,1756198301,13188.34800092999,248.75879243999952,54147.32005464 2025-08-26,08:51:43.000,238,11039969,-795,0,1756198302,13188.354737239999,248.77289069999824,54147.24319632 2025-08-26,08:51:44.000,238,11039965,-795,0,1756198303,13188.38841878999,248.8292837400004,54147.236209200004 2025-08-26,08:51:45.000,238,11039966,-795,0,1756198304,13188.287374139989,248.80108722000296,54147.07550544 2025-08-26,08:51:46.000,238,11039994,-795,0,1756198305,13188.206538419989,248.83633286999975,54146.79602064001 2025-08-26,08:51:47.000,238,11039985,-795,0,1756198306,13188.361473549994,248.90682417000062,54147.24319632 2025-08-26,08:51:48.000,238,11039993,-795,0,1756198307,13188.40862771999,248.9420698200047,54147.39691296001 2025-08-26,08:51:49.000,238,11040005,-795,0,1756198308,13188.462518199995,248.87157852000382,54147.39691296001 2025-08-26,08:51:50.000,238,11039977,-795,0,1756198309,13188.45578189,248.94911895000405,54147.4108872 2025-08-26,08:51:51.000,238,11039921,-795,0,1756198310,13188.307583069989,248.97026634000213,54146.77505928001 2025-08-26,08:51:52.000,238,11039984,-795,0,1756198311,13188.45578189,249.040757640003,54147.22922208001 2025-08-26,08:51:53.000,238,11040002,-795,0,1756198312,13188.48946343999,248.97026634000213,54147.28511904 2025-08-26,08:51:54.000,238,11040010,-795,0,1756198313,13188.49619975,249.00551198999892,54147.257170560006 2025-08-26,08:51:55.000,238,11039966,-795,0,1756198314,13188.422100339994,249.06895416000043,54147.424861440006 2025-08-26,08:51:56.000,238,11039982,-795,0,1756198315,13188.44904557999,249.13239633000194,54147.27813192001 2025-08-26,08:51:57.000,238,11039991,-795,0,1756198316,13188.52988129999,249.1394454600013,54147.38992584 2025-08-26,08:51:58.000,238,11039956,-795,0,1756198317,13188.51640868,249.16059284999938,54147.403900080004 2025-08-26,08:51:59.000,238,11040026,-795,0,1756198318,13188.48946343999,249.08305241999915,54147.089479680006 2025-08-26,08:52:00.000,238,11040006,-795,0,1756198319,13188.47599082,249.16764197999873,54146.99166000001 2025-08-26,08:52:01.000,238,11040006,-795,0,1756198320,13188.45578189,249.15354372000002,54147.22223496 2025-08-26,08:52:02.000,238,11040044,-795,0,1756198321,13188.502936059995,249.16059284999938,54147.33402888 2025-08-26,08:52:03.000,238,11039979,-795,0,1756198322,13188.52988129999,249.23108415000024,54147.69735912 2025-08-26,08:52:04.000,238,11040009,-795,0,1756198323,13188.51640868,249.1887893700041,54147.641462160005 2025-08-26,08:52:05.000,238,11039997,-795,0,1756198324,13188.442309269994,249.25223153999832,54147.26415768 2025-08-26,08:52:06.000,238,11040011,-795,0,1756198325,13188.48946343999,249.28042806000303,54147.38293872 2025-08-26,08:52:07.000,238,11040011,-795,0,1756198326,13188.52988129999,249.24518240999896,54147.11044104001 2025-08-26,08:52:08.000,238,11039998,-795,0,1756198327,13188.55009022999,249.29452632000175,54147.04755696 2025-08-26,08:52:09.000,238,11040039,-795,0,1756198328,13188.53661761,249.28042806000303,54147.08249256001 2025-08-26,08:52:10.000,238,11040062,-795,0,1756198329,13188.49619975,249.2874771900024,54147.17332512 2025-08-26,08:52:11.000,238,11039990,-795,0,1756198330,13188.502936059995,249.30862458000047,54147.51569400001 2025-08-26,08:52:12.000,238,11040010,-795,0,1756198331,13188.55682654,249.34387023000454,54147.64844928 2025-08-26,08:52:13.000,238,11040000,-795,0,1756198332,13188.563562849995,249.3015754500011,54147.60652656 2025-08-26,08:52:14.000,238,11040040,-795,0,1756198333,13188.583771779995,249.3509193600039,54147.41787432001 2025-08-26,08:52:15.000,238,11039964,-795,0,1756198334,13188.44904557999,249.34387023000454,54146.78903352 2025-08-26,08:52:16.000,238,11039992,-795,0,1756198335,13188.44904557999,249.37911588000134,54146.74711080001 2025-08-26,08:52:17.000,238,11039986,-795,0,1756198336,13188.46925450999,249.3227228399992,54146.78903352 2025-08-26,08:52:18.000,238,11039997,-795,0,1756198337,13188.482727129995,249.36501762000262,54146.97768576 2025-08-26,08:52:19.000,238,11039994,-795,0,1756198338,13188.55682654,249.3861650100007,54147.45979704 2025-08-26,08:52:20.000,238,11040028,-795,0,1756198339,13188.53661761,249.4002632699994,54147.4108872 2025-08-26,08:52:21.000,238,11039966,-795,0,1756198340,13188.583771779995,249.45665631000156,54147.43883568 2025-08-26,08:52:22.000,238,11040014,-795,0,1756198341,13188.583771779995,249.47780369999964,54147.36896448001 2025-08-26,08:52:23.000,238,11039944,-795,0,1756198342,13188.61745333,249.46370544000092,54146.7820464 2025-08-26,08:52:24.000,238,11039976,-795,0,1756198343,13188.583771779995,249.46370544000092,54146.74012368 2025-08-26,08:52:25.000,238,11040028,-795,0,1756198344,13188.55009022999,249.484852829999,54146.57941992001 2025-08-26,08:52:26.000,238,11039958,-795,0,1756198345,13188.55682654,249.52714761000243,54146.60038128 2025-08-26,08:52:27.000,238,11039995,-795,0,1756198346,13188.53661761,249.59058978000394,54147.15935088001 2025-08-26,08:52:28.000,238,11039988,-795,0,1756198347,13188.65113487999,249.60468804000266,54147.33402888 2025-08-26,08:52:29.000,238,11039970,-795,0,1756198348,13188.67134380999,249.56944238999858,54147.32704176001 2025-08-26,08:52:30.000,238,11040010,-795,0,1756198349,13188.65113487999,249.61878630000137,54147.36197736 2025-08-26,08:52:31.000,238,11039940,-795,0,1756198350,13188.57029915999,249.6469828199988,54146.467626000005 2025-08-26,08:52:32.000,238,11039950,-795,0,1756198351,13188.603980709995,249.62583543000073,54146.516535840005 2025-08-26,08:52:33.000,238,11040014,-795,0,1756198352,13188.71176166999,249.6610810800048,54146.61435552 2025-08-26,08:52:34.000,238,11039969,-795,0,1756198353,13188.75217952999,249.6610810800048,54146.66326536 2025-08-26,08:52:35.000,238,11039994,-795,0,1756198354,13188.67808012,249.68927760000224,54146.74012368 2025-08-26,08:52:36.000,238,11039974,-795,0,1756198355,13188.67808012,249.72452324999904,54147.0964668 2025-08-26,08:52:37.000,238,11040007,-795,0,1756198356,13188.785861079996,249.67517934000352,54147.19428648 2025-08-26,08:52:38.000,238,11040017,-795,0,1756198357,13188.806070009996,249.68222847000288,54147.20127360001 2025-08-26,08:52:39.000,238,11039935,-795,0,1756198358,13188.785861079996,249.70337586000096,54146.84493048001 2025-08-26,08:52:40.000,238,11039995,-795,0,1756198359,13188.765652149996,249.70337586000096,54146.49557448 2025-08-26,08:52:41.000,238,11039944,-795,0,1756198360,13188.81954263,249.68927760000224,54146.60038128 2025-08-26,08:52:42.000,238,11040000,-795,0,1756198361,13188.846487869996,249.7315723799984,54146.7121752 2025-08-26,08:52:43.000,238,11040011,-795,0,1756198362,13188.833015249991,249.80911280999862,54147.07550544 2025-08-26,08:52:44.000,238,11040048,-795,0,1756198363,13188.833015249991,249.76681803000247,54146.96371152001 2025-08-26,08:52:45.000,238,11039982,-795,0,1756198364,13188.71849798,249.7456706400044,54146.89384032001 2025-08-26,08:52:46.000,238,11039976,-795,0,1756198365,13188.765652149996,249.7315723799984,54147.12441528 2025-08-26,08:52:47.000,238,11039911,-795,0,1756198366,13188.725234289996,249.68222847000288,54146.69820096001 2025-08-26,08:52:48.000,238,11039970,-795,0,1756198367,13188.705025359995,249.68222847000288,54146.79602064001 2025-08-26,08:52:49.000,238,11039996,-795,0,1756198368,13188.69155273999,249.67517934000352,54146.851917600005 2025-08-26,08:52:50.000,238,11040030,-795,0,1756198369,13188.67808012,249.6963267300016,54146.586407040006 2025-08-26,08:52:51.000,238,11039989,-795,0,1756198370,13188.624189639995,249.72452324999904,54146.7820464 2025-08-26,08:52:52.000,238,11039988,-795,0,1756198371,13188.57703547,249.68927760000224,54146.84493048001 2025-08-26,08:52:53.000,238,11039989,-795,0,1756198372,13188.624189639995,249.67517934000352,54146.94973728 2025-08-26,08:52:54.000,238,11040041,-795,0,1756198373,13188.55682654,249.68927760000224,54146.85890472 2025-08-26,08:52:55.000,238,11039956,-795,0,1756198374,13188.381682479994,249.6328845600001,54146.4326904 2025-08-26,08:52:56.000,238,11039961,-795,0,1756198375,13188.253692589999,249.59058978000394,54146.39076768001 2025-08-26,08:52:57.000,238,11039987,-795,0,1756198376,13188.280637829994,249.62583543000073,54146.49557448 2025-08-26,08:52:58.000,238,11039944,-795,0,1756198377,13188.145911629988,249.5976389100033,54146.251025280006 2025-08-26,08:52:59.000,238,11040031,-795,0,1756198378,13188.260428899994,249.66813021000416,54146.55147144 2025-08-26,08:53:00.000,238,11040015,-795,0,1756198379,13188.246956279989,249.6469828199988,54146.55147144 2025-08-26,08:53:01.000,238,11040001,-795,0,1756198380,13188.179593179993,249.6328845600001,54146.43967752001 2025-08-26,08:53:02.000,238,11039955,-795,0,1756198381,13188.058339599993,249.67517934000352,54146.39076768001 2025-08-26,08:53:03.000,238,11039910,-795,0,1756198382,13188.004449120002,249.6328845600001,54145.95756624001 2025-08-26,08:53:04.000,238,11040032,-795,0,1756198383,13187.943822330002,249.5976389100033,54146.20910256 2025-08-26,08:53:05.000,238,11040000,-795,0,1756198384,13187.802359820002,249.56944238999858,54145.90166928 2025-08-26,08:53:06.000,238,11039952,-635,0,1756198385,13187.782150890002,249.61878630000137,54146.02045032 2025-08-26,08:53:07.000,238,11039991,-795,0,1756198386,13187.755205649992,249.5976389100033,54146.27198664001 2025-08-26,08:53:08.000,238,11040023,-795,0,1756198387,13187.795623509992,249.59058978000394,54146.15320560001 2025-08-26,08:53:09.000,238,11040031,-795,0,1756198388,13187.782150890002,249.55534412999987,54146.062373040004 2025-08-26,08:53:10.000,238,11040009,-795,0,1756198389,13187.714787789992,249.58354065000458,54146.034424560006 2025-08-26,08:53:11.000,238,11039957,-795,0,1756198390,13187.51269848999,249.56239325999923,54145.51737768 2025-08-26,08:53:12.000,238,11040007,-715,0,1756198391,13187.51269848999,249.5482950000005,54145.55231328001 2025-08-26,08:53:13.000,238,11039984,-795,0,1756198392,13187.47228062999,249.5130493500037,54145.76192688 2025-08-26,08:53:14.000,238,11039974,-795,0,1756198393,13187.41165383999,249.45665631000156,54145.67109432001 2025-08-26,08:53:15.000,238,11039998,-795,0,1756198394,13187.283663949995,249.42141066000477,54145.57327464001 2025-08-26,08:53:16.000,238,11039964,-795,0,1756198395,13187.27692764,249.46370544000092,54145.93660488001 2025-08-26,08:53:17.000,238,11039967,-795,0,1756198396,13187.29713657,249.46370544000092,54145.78288824 2025-08-26,08:53:18.000,238,11039938,-795,0,1756198397,13187.135465129999,249.41436152999813,54145.58724888 2025-08-26,08:53:19.000,238,11039912,-795,0,1756198398,13187.041156789994,249.41436152999813,54145.244880000006 2025-08-26,08:53:20.000,238,11039986,-795,0,1756198399,13187.068102029989,249.3861650100007,54145.13308608 2025-08-26,08:53:21.000,238,11039946,-795,0,1756198400,13186.994002619998,249.4002632699994,54145.13308608 2025-08-26,08:53:22.000,238,11039978,-795,0,1756198401,13187.101783579994,249.39321414000005,54145.55231328001 2025-08-26,08:53:23.000,238,11040027,-795,0,1756198402,13187.047893099989,249.3861650100007,54145.461480720005 2025-08-26,08:53:24.000,238,11040012,-795,0,1756198403,13186.946848449988,249.3861650100007,54145.559300400004 2025-08-26,08:53:25.000,238,11040017,-795,0,1756198404,13186.973793689998,249.43550892000349,54145.4894292 2025-08-26,08:53:26.000,238,11039966,-795,0,1756198405,13187.027684169989,249.44255805000284,54145.47545496 2025-08-26,08:53:27.000,238,11039968,-795,0,1756198406,13187.034420479999,249.45665631000156,54145.42654512 2025-08-26,08:53:28.000,238,11040032,-795,0,1756198407,13186.987266309989,249.41436152999813,54145.02129216001 2025-08-26,08:53:29.000,238,11040011,-795,0,1756198408,13186.980529999993,249.4496071800022,54145.11212472 2025-08-26,08:53:30.000,238,11040010,-795,0,1756198409,13186.906430589988,249.46370544000092,54145.14706032001 2025-08-26,08:53:31.000,238,11040034,-795,0,1756198410,13186.892957969998,249.52009848000307,54145.2099444 2025-08-26,08:53:32.000,238,11040000,-795,0,1756198411,13186.879485349993,249.56239325999923,54145.67109432001 2025-08-26,08:53:33.000,238,11039993,-795,0,1756198412,13186.859276419993,249.60468804000266,54145.63615872 2025-08-26,08:53:34.000,238,11039996,-795,0,1756198413,13186.879485349993,249.60468804000266,54145.531351920006 2025-08-26,08:53:35.000,238,11039960,-795,0,1756198414,13186.731286529997,249.68222847000288,54145.056227760004 2025-08-26,08:53:36.000,238,11040001,-795,0,1756198415,13186.724550220002,249.66813021000416,54144.73482024001 2025-08-26,08:53:37.000,238,11039963,-795,0,1756198416,13186.778440699993,249.70337586000096,54144.85360128001 2025-08-26,08:53:38.000,238,11040006,-795,0,1756198417,13186.764968080002,249.6963267300016,54144.895524 2025-08-26,08:53:39.000,238,11039994,-795,0,1756198418,13186.711077599997,249.7597689000031,54145.1051376 2025-08-26,08:53:40.000,238,11040002,-795,0,1756198419,13186.751495459997,249.80206367999926,54145.37763528 2025-08-26,08:53:41.000,238,11040015,-795,0,1756198420,13186.738022839992,249.7950145499999,54145.3496868 2025-08-26,08:53:42.000,238,11039973,-795,0,1756198421,13186.805385940002,249.7456706400044,54145.49641632 2025-08-26,08:53:43.000,238,11039951,-795,0,1756198422,13186.771704389997,249.80206367999926,54145.16103456 2025-08-26,08:53:44.000,238,11039956,-795,0,1756198423,13186.738022839992,249.76681803000247,54144.64398768001 2025-08-26,08:53:45.000,238,11040010,-795,0,1756198424,13186.663923430002,249.78796542000055,54144.5112324 2025-08-26,08:53:46.000,238,11039943,-795,0,1756198425,13186.663923430002,249.7809162900012,54144.5112324 2025-08-26,08:53:47.000,238,11040014,-795,0,1756198426,13186.636978189992,249.7809162900012,54144.58809072 2025-08-26,08:53:48.000,238,11039965,-795,0,1756198427,13186.751495459997,249.77386716000183,54145.15404744 2025-08-26,08:53:49.000,238,11040009,-795,0,1756198428,13186.704341290002,249.85140759000205,54145.23789288001 2025-08-26,08:53:50.000,238,11040001,-795,0,1756198429,13186.751495459997,249.8443584600027,54145.25885424 2025-08-26,08:53:51.000,238,11039936,-795,0,1756198430,13186.670659739997,249.86550585000077,54144.88154976001 2025-08-26,08:53:52.000,238,11039976,-795,0,1756198431,13186.744759150002,249.8443584600027,54144.51821952001 2025-08-26,08:53:53.000,238,11039978,-795,0,1756198432,13186.778440699993,249.91484976000356,54144.60206496 2025-08-26,08:53:54.000,238,11039966,-795,0,1756198433,13186.832331179998,249.9078006300042,54144.64398768001 2025-08-26,08:53:55.000,238,11039963,-795,0,1756198434,13186.758231769993,249.95714453999972,54144.43437408 2025-08-26,08:53:56.000,238,11040005,-795,0,1756198435,13186.892957969998,249.95009541000036,54144.90251112001 2025-08-26,08:53:57.000,238,11040004,-795,0,1756198436,13186.892957969998,249.9782919299978,54145.2099444 2025-08-26,08:53:58.000,238,11039928,-795,0,1756198437,13186.946848449988,249.95714453999972,54145.244880000006 2025-08-26,08:53:59.000,238,11039973,-795,0,1756198438,13186.933375829998,249.9923901900038,54145.195970160006 2025-08-26,08:54:00.000,238,11039995,-795,0,1756198439,13186.919903209993,249.97124279999844,54144.76276872001 2025-08-26,08:54:01.000,238,11040021,-795,0,1756198440,13186.886221659988,249.96419366999908,54144.44834832001 2025-08-26,08:54:02.000,238,11039984,-795,0,1756198441,13186.960321069993,249.9782919299978,54144.64398768001 2025-08-26,08:54:03.000,238,11040000,-795,0,1756198442,13186.987266309989,250.07697975000337,54144.76276872001 2025-08-26,08:54:04.000,238,11040008,-795,0,1756198443,13187.054629409999,250.09812714000145,54145.09815048001 2025-08-26,08:54:05.000,238,11039995,-795,0,1756198444,13186.866012729988,250.11927452999953,54144.8256528 2025-08-26,08:54:06.000,238,11039991,-795,0,1756198445,13186.946848449988,250.09812714000145,54145.21693152001 2025-08-26,08:54:07.000,238,11039930,-795,0,1756198446,13186.946848449988,250.1263236599989,54145.32173832 2025-08-26,08:54:08.000,238,11040002,-795,0,1756198447,13186.987266309989,250.11222540000017,54144.97936944001 2025-08-26,08:54:09.000,238,11040010,-795,0,1756198448,13186.946848449988,250.16861844000232,54144.99334368 2025-08-26,08:54:10.000,238,11039979,-795,0,1756198449,13186.866012729988,250.18271670000104,54144.68591040001 2025-08-26,08:54:11.000,238,11040019,-795,0,1756198450,13186.791913319998,250.1897658300004,54144.64398768001 2025-08-26,08:54:12.000,238,11040029,-795,0,1756198451,13186.926639519988,250.19681495999976,54145.126098960005 2025-08-26,08:54:13.000,238,11039999,-795,0,1756198452,13186.899694279993,250.20386408999912,54145.09815048001 2025-08-26,08:54:14.000,238,11040014,-795,0,1756198453,13186.913166899998,250.2391097400032,54145.11212472 2025-08-26,08:54:15.000,238,11039936,-795,0,1756198454,13186.684132360002,250.27435538999998,54145.09116336 2025-08-26,08:54:16.000,238,11039992,-795,0,1756198455,13186.697604979992,250.1897658300004,54144.741807360006 2025-08-26,08:54:17.000,238,11040006,-795,0,1756198456,13186.724550220002,250.23206061000383,54144.90251112001 2025-08-26,08:54:18.000,238,11039987,-795,0,1756198457,13186.731286529997,250.24615887000255,54144.8256528 2025-08-26,08:54:19.000,238,11040000,-795,0,1756198458,13186.764968080002,250.3025519100047,54144.76975584 2025-08-26,08:54:20.000,238,11040001,-795,0,1756198459,13186.677396049992,250.35894494999957,54145.007317920004 2025-08-26,08:54:21.000,238,11040042,-795,0,1756198460,13186.724550220002,250.35894494999957,54145.02129216001 2025-08-26,08:54:22.000,238,11039968,-795,0,1756198461,13186.636978189992,250.34484669000085,54144.93744672 2025-08-26,08:54:23.000,238,11039913,-795,0,1756198462,13186.663923430002,250.35894494999957,54145.056227760004 2025-08-26,08:54:24.000,238,11040005,-795,0,1756198463,13186.663923430002,250.26730626000062,54144.839627040004 2025-08-26,08:54:25.000,238,11039951,-795,0,1756198464,13186.461834130001,250.3166501700034,54144.623026320005 2025-08-26,08:54:26.000,238,11040001,-795,0,1756198465,13186.461834130001,250.33074843000213,54144.671936160004 2025-08-26,08:54:27.000,238,11039962,-795,0,1756198466,13186.434888889991,250.3730432099983,54144.71385888001 2025-08-26,08:54:28.000,238,11040008,-795,0,1756198467,13186.502251990001,250.34484669000085,54145.07020200001 2025-08-26,08:54:29.000,238,11039986,-795,0,1756198468,13186.448361509996,250.4646819000045,54144.895524 2025-08-26,08:54:30.000,238,11039980,-795,0,1756198469,13186.441625200001,250.44353450999915,54144.92347248 2025-08-26,08:54:31.000,238,11039957,-795,0,1756198470,13186.33384423999,250.47878016000323,54144.76975584 2025-08-26,08:54:32.000,238,11039969,-795,0,1756198471,13186.32037162,250.45763276999787,54144.70687176 2025-08-26,08:54:33.000,238,11039878,-795,0,1756198472,13186.286690069996,250.49287842000194,54144.49725816001 2025-08-26,08:54:34.000,238,11040016,-795,0,1756198473,13186.347316859996,250.4505836399985,54144.81167856001 2025-08-26,08:54:35.000,238,11039969,-795,0,1756198474,13186.2395359,250.51402581000002,54144.53918088 2025-08-26,08:54:36.000,238,11040002,-795,0,1756198475,13186.306898999996,250.4999275500013,54144.79770432 2025-08-26,08:54:37.000,238,11039993,-795,0,1756198476,13186.36078948,250.55632059000345,54145.18199592 2025-08-26,08:54:38.000,238,11039979,-795,0,1756198477,13186.428152579996,250.57746798000153,54144.92347248 2025-08-26,08:54:39.000,238,11039961,-795,0,1756198478,13186.38099841,250.66205754000111,54144.888536880004 2025-08-26,08:54:40.000,238,11040017,-795,0,1756198479,13186.33384423999,250.62681189000432,54144.78373008001 2025-08-26,08:54:41.000,238,11039949,-795,0,1756198480,13186.33384423999,250.61271362999832,54144.46930968 2025-08-26,08:54:42.000,238,11039978,-795,0,1756198481,13186.36078948,250.6479592800024,54144.54616800001 2025-08-26,08:54:43.000,238,11039927,-795,0,1756198482,13186.27995376,250.69025405999855,54144.71385888001 2025-08-26,08:54:44.000,238,11039953,-795,0,1756198483,13186.354053169991,250.66910667000047,54144.81167856001 2025-08-26,08:54:45.000,238,11039980,-795,0,1756198484,13186.25300851999,250.72549971000262,54144.93045960001 2025-08-26,08:54:46.000,238,11040005,-795,0,1756198485,13186.354053169991,250.73959797000134,54145.11212472 2025-08-26,08:54:47.000,238,11039944,-795,0,1756198486,13186.414679959991,250.7959910100035,54145.028279280006 2025-08-26,08:54:48.000,238,11039974,-795,0,1756198487,13186.414679959991,250.80304014000285,54145.01430504 2025-08-26,08:54:49.000,238,11039983,-795,0,1756198488,13186.421416270001,250.8312366600003,54144.839627040004 2025-08-26,08:54:50.000,238,11040018,-795,0,1756198489,13186.394471029991,250.80304014000285,54144.623026320005 2025-08-26,08:54:51.000,238,11039977,-795,0,1756198490,13186.354053169991,250.88762970000244,54144.574116480006 2025-08-26,08:54:52.000,238,11040004,-795,0,1756198491,13186.482043060001,250.85943317999772,54145.02129216001 2025-08-26,08:54:53.000,238,11040011,-795,0,1756198492,13186.475306749991,250.91582621999987,54145.08417624 2025-08-26,08:54:54.000,238,11039970,-795,0,1756198493,13186.482043060001,250.94402274000458,54145.342699680004 2025-08-26,08:54:55.000,238,11039921,-795,0,1756198494,13186.38099841,250.95107187000394,54145.1051376 2025-08-26,08:54:56.000,238,11039997,-795,0,1756198495,13186.529197229996,250.95107187000394,54145.01430504 2025-08-26,08:54:57.000,238,11039990,-795,0,1756198496,13186.515724609992,251.01451403999818,54145.04225352 2025-08-26,08:54:58.000,238,11040017,-795,0,1756198497,13186.576351399992,250.9933666500001,54144.839627040004 2025-08-26,08:54:59.000,238,11040000,-795,0,1756198498,13186.542669850001,251.02861230000417,54144.888536880004 2025-08-26,08:55:00.000,238,11040008,-795,0,1756198499,13186.556142469992,250.97926839000138,54144.80469144 2025-08-26,08:55:01.000,238,11039964,-795,0,1756198500,13186.610032949997,250.94402274000458,54145.13308608 2025-08-26,08:55:02.000,238,11040008,-795,0,1756198501,13186.589824019997,250.98631752000074,54145.52436480001 2025-08-26,08:55:03.000,238,11039938,-795,0,1756198502,13186.562878780001,251.0215631700048,54145.461480720005 2025-08-26,08:55:04.000,238,11040015,-795,0,1756198503,13186.630241879997,250.9933666500001,54145.45449360001 2025-08-26,08:55:05.000,238,11040012,-795,0,1756198504,13186.515724609992,251.00746490999882,54145.056227760004 2025-08-26,08:55:06.000,238,11040029,-795,0,1756198505,13186.535933539992,250.9933666500001,54144.67892328 2025-08-26,08:55:07.000,238,11039988,-795,0,1756198506,13186.495515679992,250.97221926000202,54144.77674296 2025-08-26,08:55:08.000,238,11040011,-795,0,1756198507,13186.643714500002,250.97221926000202,54144.9653952 2025-08-26,08:55:09.000,238,11039968,-795,0,1756198508,13186.663923430002,250.97926839000138,54144.93045960001 2025-08-26,08:55:10.000,238,11040013,-795,0,1756198509,13186.650450809997,250.9933666500001,54145.55231328001 2025-08-26,08:55:11.000,238,11039945,-795,0,1756198510,13186.657187119992,250.9581210000033,54145.39859664 2025-08-26,08:55:12.000,238,11039955,-795,0,1756198511,13186.677396049992,251.00746490999882,54145.46846784 2025-08-26,08:55:13.000,238,11040010,-795,0,1756198512,13186.690868669997,251.00041577999946,54145.50340344001 2025-08-26,08:55:14.000,238,11039981,-795,0,1756198513,13186.758231769993,250.9581210000033,54144.94443384 2025-08-26,08:55:15.000,238,11039986,-795,0,1756198514,13186.636978189992,251.01451403999818,54144.73482024001 2025-08-26,08:55:16.000,238,11040000,-795,0,1756198515,13186.697604979992,250.95107187000394,54144.93744672 2025-08-26,08:55:17.000,238,11040015,-795,0,1756198516,13186.751495459997,250.9087770900005,54145.06321488 2025-08-26,08:55:18.000,238,11039998,-795,0,1756198517,13186.818858559993,251.00041577999946,54145.391609520004 2025-08-26,08:55:19.000,238,11039903,-795,0,1756198518,13186.764968080002,251.00041577999946,54145.58724888 2025-08-26,08:55:20.000,238,11039977,-795,0,1756198519,13186.690868669997,250.95107187000394,54145.38462240001 2025-08-26,08:55:21.000,238,11039959,-795,0,1756198520,13186.583087710002,251.01451403999818,54145.391609520004 2025-08-26,08:55:22.000,238,11039971,-795,0,1756198521,13186.711077599997,250.9933666500001,54145.25186712 2025-08-26,08:55:23.000,238,11039976,-795,0,1756198522,13186.684132360002,250.98631752000074,54145.02129216001 2025-08-26,08:55:24.000,238,11039985,-795,0,1756198523,13186.717813909992,250.97926839000138,54145.028279280006 2025-08-26,08:55:25.000,238,11039988,-795,0,1756198524,13186.670659739997,250.9933666500001,54145.00033080001 2025-08-26,08:55:26.000,238,11040020,-795,0,1756198525,13186.798649629993,251.00746490999882,54145.44750648 2025-08-26,08:55:27.000,238,11040036,-795,0,1756198526,13186.812122249998,250.97221926000202,54145.55231328001 2025-08-26,08:55:28.000,238,11040004,-795,0,1756198527,13186.805385940002,250.9581210000033,54145.594236 2025-08-26,08:55:29.000,238,11040011,-795,0,1756198528,13186.812122249998,250.9299244799986,54145.81083672 2025-08-26,08:55:30.000,238,11040021,-795,0,1756198529,13186.805385940002,250.93697360999795,54145.53833904 2025-08-26,08:55:31.000,238,11039990,-795,0,1756198530,13186.818858559993,250.8946788300018,54145.58724888 2025-08-26,08:55:32.000,238,11040023,-795,0,1756198531,13186.832331179998,250.96517013000266,54145.55231328001 2025-08-26,08:55:33.000,238,11039974,-795,0,1756198532,13186.832331179998,250.97926839000138,54145.30776408 2025-08-26,08:55:34.000,238,11039984,-795,0,1756198533,13186.899694279993,250.98631752000074,54145.75493976 2025-08-26,08:55:35.000,238,11039985,-795,0,1756198534,13186.785177010002,250.97926839000138,54145.47545496 2025-08-26,08:55:36.000,238,11040022,-795,0,1756198535,13186.859276419993,250.9933666500001,54145.62218448001 2025-08-26,08:55:37.000,238,11040000,-795,0,1756198536,13186.872749039998,250.94402274000458,54145.63615872 2025-08-26,08:55:38.000,238,11040025,-795,0,1756198537,13186.926639519988,250.9299244799986,54145.75493976 2025-08-26,08:55:39.000,238,11039995,-795,0,1756198538,13186.940112139993,250.97926839000138,54145.678081440004 2025-08-26,08:55:40.000,238,11040008,-795,0,1756198539,13186.906430589988,250.97221926000202,54145.65712008 2025-08-26,08:55:41.000,238,11040003,-795,0,1756198540,13186.953584759998,250.93697360999795,54145.6641072 2025-08-26,08:55:42.000,238,11040055,-795,0,1756198541,13186.980529999993,250.9933666500001,54145.70602992 2025-08-26,08:55:43.000,238,11039960,-795,0,1756198542,13187.014211549998,250.98631752000074,54145.83878520001 2025-08-26,08:55:44.000,238,11039993,-795,0,1756198543,13186.899694279993,250.98631752000074,54145.81083672 2025-08-26,08:55:45.000,238,11040031,-795,0,1756198544,13186.839067489993,250.95107187000394,54145.67109432001 2025-08-26,08:55:46.000,238,11040023,-795,0,1756198545,13186.872749039998,250.97221926000202,54145.7339784 2025-08-26,08:55:47.000,238,11039976,-795,0,1756198546,13186.845803800003,250.93697360999795,54145.44051936 2025-08-26,08:55:48.000,238,11039958,-795,0,1756198547,13186.872749039998,250.9299244799986,54145.72000416001 2025-08-26,08:55:49.000,238,11039976,-795,0,1756198548,13186.933375829998,250.845334919999,54145.77590112 2025-08-26,08:55:50.000,238,11040026,-795,0,1756198549,13186.879485349993,250.9299244799986,54145.76192688 2025-08-26,08:55:51.000,238,11039965,-795,0,1756198550,13186.825594870003,250.91582621999987,54145.943592 2025-08-26,08:55:52.000,238,11039945,-795,0,1756198551,13186.812122249998,250.9299244799986,54145.75493976 2025-08-26,08:55:53.000,238,11040010,-795,0,1756198552,13186.839067489993,250.8946788300018,54145.81083672 2025-08-26,08:55:54.000,238,11039976,-795,0,1756198553,13186.825594870003,250.91582621999987,54145.796862480005 2025-08-26,08:55:55.000,238,11039984,-795,0,1756198554,13186.758231769993,250.87353144000372,54145.363661040006 2025-08-26,08:55:56.000,238,11039997,-795,0,1756198555,13186.764968080002,250.88058057000308,54145.46846784 2025-08-26,08:55:57.000,238,11039993,-635,0,1756198556,13186.872749039998,250.7959910100035,54145.8038496 2025-08-26,08:55:58.000,238,11039979,-795,0,1756198557,13186.818858559993,250.82418753000093,54145.83179808 2025-08-26,08:55:59.000,238,11039972,-795,0,1756198558,13186.812122249998,250.81713840000157,54145.915643520006 2025-08-26,08:56:00.000,238,11039997,-795,0,1756198559,13186.731286529997,250.86648231000436,54145.92961776 2025-08-26,08:56:01.000,238,11039981,-795,0,1756198560,13186.785177010002,250.78189275000477,54145.76891400001 2025-08-26,08:56:02.000,238,11039989,-795,0,1756198561,13186.758231769993,250.77484361999814,54145.75493976 2025-08-26,08:56:03.000,238,11039974,-795,0,1756198562,13186.812122249998,250.7959910100035,54145.65013296001 2025-08-26,08:56:04.000,238,11039983,-795,0,1756198563,13186.791913319998,250.7959910100035,54145.531351920006 2025-08-26,08:56:05.000,238,11039981,-795,0,1756198564,13186.798649629993,250.75369623000006,54145.412570880006 2025-08-26,08:56:06.000,238,11040004,-795,0,1756198565,13186.892957969998,250.7466471000007,54145.894682160004 2025-08-26,08:56:07.000,238,11040009,-795,0,1756198566,13186.913166899998,250.73254884000198,54145.943592 2025-08-26,08:56:08.000,238,11039997,-795,0,1756198567,13186.933375829998,250.73959797000134,54146.230063920004 2025-08-26,08:56:09.000,238,11040010,-795,0,1756198568,13186.940112139993,250.75369623000006,54146.24403816001 2025-08-26,08:56:10.000,238,11039997,-795,0,1756198569,13186.933375829998,250.76779448999878,54145.964553360005 2025-08-26,08:56:11.000,238,11039963,-795,0,1756198570,13186.973793689998,250.7959910100035,54145.92961776 2025-08-26,08:56:12.000,238,11039990,-795,0,1756198571,13187.000738929994,250.78189275000477,54145.64314584 2025-08-26,08:56:13.000,238,11040005,-795,0,1756198572,13187.10851988999,250.73254884000198,54145.796862480005 2025-08-26,08:56:14.000,238,11040062,-795,0,1756198573,13187.061365719994,250.75369623000006,54145.796862480005 2025-08-26,08:56:15.000,238,11039973,-795,0,1756198574,13187.000738929994,250.76074535999942,54145.81083672 2025-08-26,08:56:16.000,238,11040000,-795,0,1756198575,13187.041156789994,250.75369623000006,54146.12525712001 2025-08-26,08:56:17.000,238,11039957,-795,0,1756198576,13187.088310959989,250.72549971000262,54146.23705104 2025-08-26,08:56:18.000,238,11040039,-675,0,1756198577,13187.175882989999,250.73959797000134,54146.38378056 2025-08-26,08:56:19.000,238,11040013,-795,0,1756198578,13187.243246089994,250.78189275000477,54146.13923136 2025-08-26,08:56:20.000,238,11040003,-795,0,1756198579,13187.21630085,250.75369623000006,54145.85275944 2025-08-26,08:56:21.000,238,11040012,-795,0,1756198580,13187.24998239999,250.72549971000262,54145.85275944 2025-08-26,08:56:22.000,238,11039954,-795,0,1756198581,13187.20956453999,250.72549971000262,54145.72000416001 2025-08-26,08:56:23.000,238,11039960,-795,0,1756198582,13187.3173455,250.6973031899979,54145.85275944 2025-08-26,08:56:24.000,238,11040022,-795,0,1756198583,13187.3173455,250.66910667000047,54146.397754800004 2025-08-26,08:56:25.000,238,11040055,-795,0,1756198584,13187.223037159994,250.71845058000326,54146.27198664001 2025-08-26,08:56:26.000,238,11040001,-795,0,1756198585,13187.263455019995,250.6973031899979,54146.34185784001 2025-08-26,08:56:27.000,238,11039993,-795,0,1756198586,13187.3173455,250.75369623000006,54146.4326904 2025-08-26,08:56:28.000,238,11039979,-795,0,1756198587,13187.283663949995,250.6832049299992,54145.88769504001 2025-08-26,08:56:29.000,238,11040035,-795,0,1756198588,13187.39144490999,250.72549971000262,54145.92263064 2025-08-26,08:56:30.000,238,11039964,-795,0,1756198589,13187.39818122,250.73959797000134,54146.00647608001 2025-08-26,08:56:31.000,238,11039939,-795,0,1756198590,13187.41839015,250.75369623000006,54145.845772320004 2025-08-26,08:56:32.000,238,11039971,-795,0,1756198591,13187.35102704999,250.72549971000262,54146.034424560006 2025-08-26,08:56:33.000,238,11039925,-795,0,1756198592,13187.39144490999,250.69025405999855,54146.35583208 2025-08-26,08:56:34.000,238,11039996,-795,0,1756198593,13187.47901694,250.7114014500039,54146.565445680004 2025-08-26,08:56:35.000,238,11040008,-795,0,1756198594,13187.39144490999,250.73254884000198,54146.24403816001 2025-08-26,08:56:36.000,238,11039974,-795,0,1756198595,13187.49922587,250.73959797000134,54146.24403816001 2025-08-26,08:56:37.000,238,11039989,-795,0,1756198596,13187.633952069991,250.76779448999878,54146.11128288 2025-08-26,08:56:38.000,238,11039985,-795,0,1756198597,13187.60027052,250.78189275000477,54146.132244240005 2025-08-26,08:56:39.000,238,11039942,-795,0,1756198598,13187.586797899996,250.75369623000006,54146.132244240005 2025-08-26,08:56:40.000,238,11040025,-795,0,1756198599,13187.53964373,250.82418753000093,54146.369806320006 2025-08-26,08:56:41.000,238,11040015,-795,0,1756198600,13187.573325279991,250.8312366600003,54146.35583208 2025-08-26,08:56:42.000,238,11039972,-795,0,1756198601,13187.62047945,250.83828578999965,54146.642304 2025-08-26,08:56:43.000,238,11040017,-795,0,1756198602,13187.566588969996,250.86648231000436,54146.61435552 2025-08-26,08:56:44.000,238,11039985,-795,0,1756198603,13187.633952069991,250.85943317999772,54146.52352296 2025-08-26,08:56:45.000,238,11039969,-795,0,1756198604,13187.58006159,250.81713840000157,54146.251025280006 2025-08-26,08:56:46.000,238,11039994,-795,0,1756198605,13187.613743139991,250.85238404999836,54146.397754800004 2025-08-26,08:56:47.000,238,11039980,-795,0,1756198606,13187.694578859991,250.88058057000308,54146.45365176 2025-08-26,08:56:48.000,238,11040015,-795,0,1756198607,13187.674369929991,250.91582621999987,54146.69121384 2025-08-26,08:56:49.000,238,11039978,-795,0,1756198608,13187.660897310001,250.92287534999923,54146.7121752 2025-08-26,08:56:50.000,238,11039989,-795,0,1756198609,13187.586797899996,250.8946788300018,54146.684226720005 2025-08-26,08:56:51.000,238,11039991,-795,0,1756198610,13187.546380039996,250.91582621999987,54146.635316880005 2025-08-26,08:56:52.000,238,11040013,-795,0,1756198611,13187.613743139991,250.85943317999772,54146.71916232 2025-08-26,08:56:53.000,238,11039985,-795,0,1756198612,13187.640688380001,250.85238404999836,54146.77505928001 2025-08-26,08:56:54.000,238,11040001,-795,0,1756198613,13187.627215759996,250.85238404999836,54146.7820464 2025-08-26,08:56:55.000,238,11039956,-795,0,1756198614,13187.505962179996,250.86648231000436,54146.53051008001 2025-08-26,08:56:56.000,238,11039985,-795,0,1756198615,13187.51269848999,250.9087770900005,54146.53051008001 2025-08-26,08:56:57.000,238,11039924,-795,0,1756198616,13187.546380039996,250.91582621999987,54146.76807216 2025-08-26,08:56:58.000,238,11039981,-795,0,1756198617,13187.566588969996,250.9087770900005,54146.851917600005 2025-08-26,08:56:59.000,238,11040034,-795,0,1756198618,13187.505962179996,250.9581210000033,54146.85890472 2025-08-26,08:57:00.000,238,11040020,-795,0,1756198619,13187.49922587,250.83828578999965,54146.7820464 2025-08-26,08:57:01.000,238,11039999,-795,0,1756198620,13187.45880801,250.83828578999965,54146.84493048001 2025-08-26,08:57:02.000,238,11039958,-795,0,1756198621,13187.49922587,250.78894188000413,54146.851917600005 2025-08-26,08:57:03.000,238,11039926,-795,0,1756198622,13187.51269848999,250.78894188000413,54146.85890472 2025-08-26,08:57:04.000,238,11040030,-795,0,1756198623,13187.505962179996,250.75369623000006,54146.83095624 2025-08-26,08:57:05.000,238,11040019,-795,0,1756198624,13187.43186276999,250.78894188000413,54146.83095624 2025-08-26,08:57:06.000,238,11039984,-795,0,1756198625,13187.404917529995,250.78894188000413,54146.87986608 2025-08-26,08:57:07.000,238,11039946,-795,0,1756198626,13187.41839015,250.7959910100035,54146.90781456 2025-08-26,08:57:08.000,238,11040055,-795,0,1756198627,13187.49248955999,250.80304014000285,54147.14537664 2025-08-26,08:57:09.000,238,11040014,-795,0,1756198628,13187.45880801,250.71845058000326,54146.733136560004 2025-08-26,08:57:10.000,238,11039981,-795,0,1756198629,13187.425126459995,250.72549971000262,54146.91480168001 2025-08-26,08:57:11.000,238,11039997,-795,0,1756198630,13187.404917529995,250.69025405999855,54146.82396912001 2025-08-26,08:57:12.000,238,11039929,-795,0,1756198631,13187.425126459995,250.73254884000198,54146.80999488 2025-08-26,08:57:13.000,238,11039986,-795,0,1756198632,13187.465544319995,250.7114014500039,54147.22223496 2025-08-26,08:57:14.000,238,11039969,-795,0,1756198633,13187.45880801,250.72549971000262,54147.12441528 2025-08-26,08:57:15.000,238,11039958,-795,0,1756198634,13187.37123597999,250.76074535999942,54146.76807216 2025-08-26,08:57:16.000,238,11039978,-795,0,1756198635,13187.51269848999,250.78894188000413,54147.06153120001 2025-08-26,08:57:17.000,238,11040022,-795,0,1756198636,13187.573325279991,250.75369623000006,54146.85890472 2025-08-26,08:57:18.000,238,11039981,-795,0,1756198637,13187.586797899996,250.78894188000413,54146.83794336 2025-08-26,08:57:19.000,238,11039935,-795,0,1756198638,13187.573325279991,250.78894188000413,54146.92877592 2025-08-26,08:57:20.000,238,11040003,-795,0,1756198639,13187.47228062999,250.78894188000413,54146.94275016001 2025-08-26,08:57:21.000,238,11039994,-795,0,1756198640,13187.526171109996,250.81713840000157,54147.11742816 2025-08-26,08:57:22.000,238,11039979,-795,0,1756198641,13187.586797899996,250.8100892700022,54147.38992584 2025-08-26,08:57:23.000,238,11039967,-795,0,1756198642,13187.49248955999,250.845334919999,54147.2711448 2025-08-26,08:57:24.000,238,11039989,-795,0,1756198643,13187.593534209991,250.845334919999,54147.19428648 2025-08-26,08:57:25.000,238,11040005,-795,0,1756198644,13187.546380039996,250.845334919999,54147.0265956 2025-08-26,08:57:26.000,238,11040000,-795,0,1756198645,13187.62047945,250.8312366600003,54146.99864712 2025-08-26,08:57:27.000,238,11039957,-795,0,1756198646,13187.627215759996,250.83828578999965,54147.08249256001 2025-08-26,08:57:28.000,238,11039938,-715,0,1756198647,13187.708051479996,250.7959910100035,54147.166338 2025-08-26,08:57:29.000,238,11039976,-795,0,1756198648,13187.660897310001,250.8100892700022,54147.354990240005 2025-08-26,08:57:30.000,238,11040020,-795,0,1756198649,13187.708051479996,250.85943317999772,54147.66242352001 2025-08-26,08:57:31.000,238,11040018,-795,0,1756198650,13187.654160999991,250.845334919999,54147.59953944 2025-08-26,08:57:32.000,238,11039981,-795,0,1756198651,13187.613743139991,250.90172796000115,54147.53665536001 2025-08-26,08:57:33.000,238,11040005,-795,0,1756198652,13187.60027052,250.87353144000372,54147.43184856 2025-08-26,08:57:34.000,238,11039987,-795,0,1756198653,13187.674369929991,250.83828578999965,54147.166338 2025-08-26,08:57:35.000,238,11039958,-795,0,1756198654,13187.627215759996,250.87353144000372,54147.0265956 2025-08-26,08:57:36.000,238,11039992,-795,0,1756198655,13187.647424689996,250.85943317999772,54147.15935088001 2025-08-26,08:57:37.000,238,11040001,-795,0,1756198656,13187.660897310001,250.87353144000372,54147.341016 2025-08-26,08:57:38.000,238,11040006,-795,0,1756198657,13187.708051479996,250.90172796000115,54147.84408864 2025-08-26,08:57:39.000,238,11040002,-795,0,1756198658,13187.701315170001,250.86648231000436,54147.86505 2025-08-26,08:57:40.000,238,11039978,-795,0,1756198659,13187.681106240001,250.845334919999,54147.858062880005 2025-08-26,08:57:41.000,238,11039987,-795,0,1756198660,13187.721524100001,250.88762970000244,54147.76723032 2025-08-26,08:57:42.000,238,11040040,-795,0,1756198661,13187.755205649992,250.88058057000308,54147.50870688 2025-08-26,08:57:43.000,238,11039941,-795,0,1756198662,13187.701315170001,250.85238404999836,54147.45979704 2025-08-26,08:57:44.000,238,11040031,-795,0,1756198663,13187.728260409996,250.8312366600003,54147.4108872 2025-08-26,08:57:45.000,238,11040011,-715,0,1756198664,13187.687842549996,250.90172796000115,54147.26415768 2025-08-26,08:57:46.000,238,11039971,-795,0,1756198665,13187.728260409996,250.87353144000372,54147.66941064 2025-08-26,08:57:47.000,238,11040026,-795,0,1756198666,13187.674369929991,250.92287534999923,54147.95588256 2025-08-26,08:57:48.000,238,11040005,-795,0,1756198667,13187.667633619996,250.91582621999987,54147.81614016 2025-08-26,08:57:49.000,238,11039990,-795,0,1756198668,13187.842777680002,250.88762970000244,54148.1095992 2025-08-26,08:57:50.000,238,11040002,-795,0,1756198669,13187.802359820002,250.87353144000372,54147.67639776 2025-08-26,08:57:51.000,238,11039979,-715,0,1756198670,13187.768678269997,250.88058057000308,54147.4807584 2025-08-26,08:57:52.000,238,11040018,-795,0,1756198671,13187.755205649992,250.8312366600003,54147.403900080004 2025-08-26,08:57:53.000,238,11039954,-795,0,1756198672,13187.761941960001,250.7959910100035,54147.354990240005 2025-08-26,08:57:54.000,238,11040045,-795,0,1756198673,13187.809096129997,250.86648231000436,54147.75325608001 2025-08-26,08:57:55.000,238,11039943,-795,0,1756198674,13187.660897310001,250.86648231000436,54147.52966824 2025-08-26,08:57:56.000,238,11039990,-795,0,1756198675,13187.802359820002,250.83828578999965,54148.03972800001 2025-08-26,08:57:57.000,238,11039976,-795,0,1756198676,13187.883195540002,250.8312366600003,54148.18645752001 2025-08-26,08:57:58.000,238,11039995,-795,0,1756198677,13187.896668159992,250.81713840000157,54147.94889544001 2025-08-26,08:57:59.000,238,11039966,-795,0,1756198678,13187.836041369992,250.8100892700022,54147.86505 2025-08-26,08:58:00.000,238,11039984,-795,0,1756198679,13187.822568750002,250.83828578999965,54147.48774552 2025-08-26,08:58:01.000,238,11039962,-795,0,1756198680,13187.829305059997,250.85943317999772,54147.5506296 2025-08-26,08:58:02.000,238,11040009,-795,0,1756198681,13187.916877089992,250.88058057000308,54147.78120456001 2025-08-26,08:58:03.000,238,11040030,-795,0,1756198682,13187.903404470002,250.91582621999987,54148.025753760005 2025-08-26,08:58:04.000,238,11039994,-795,0,1756198683,13187.916877089992,250.9581210000033,54147.927934080006 2025-08-26,08:58:05.000,238,11039988,-795,0,1756198684,13187.876459229992,250.95107187000394,54148.03274088 2025-08-26,08:58:06.000,238,11040034,-795,0,1756198685,13187.984240190002,250.8946788300018,54148.13056056 2025-08-26,08:58:07.000,238,11039991,-795,0,1756198686,13187.997712809993,250.90172796000115,54148.12357344 2025-08-26,08:58:08.000,238,11039994,-795,0,1756198687,13187.964031260002,250.97221926000202,54148.08165072 2025-08-26,08:58:09.000,238,11040000,-795,0,1756198688,13188.024658050002,250.9581210000033,54148.13056056 2025-08-26,08:58:10.000,238,11039990,-795,0,1756198689,13188.017921739993,251.03566143000353,54147.96985680001 2025-08-26,08:58:11.000,238,11040025,-795,0,1756198690,13188.051603289998,251.04975969000225,54148.242354480004 2025-08-26,08:58:12.000,238,11040018,-795,0,1756198691,13188.159384249993,251.0568088200016,54148.44498096 2025-08-26,08:58:13.000,238,11039982,-795,0,1756198692,13188.233483659998,251.00746490999882,54148.46594232 2025-08-26,08:58:14.000,238,11040013,-795,0,1756198693,13188.213274729998,251.00746490999882,54148.45196808001 2025-08-26,08:58:15.000,238,11039987,-795,0,1756198694,13188.125702699988,250.97926839000138,54148.1794704 2025-08-26,08:58:16.000,238,11039992,-795,0,1756198695,13188.152647939998,251.00746490999882,54148.20043176 2025-08-26,08:58:17.000,238,11040004,-795,0,1756198696,13188.233483659998,250.9933666500001,54148.35414840001 2025-08-26,08:58:18.000,238,11040025,-795,0,1756198697,13188.273901519999,250.9933666500001,54148.42401960001 2025-08-26,08:58:19.000,238,11039971,-795,0,1756198698,13188.287374139989,251.00041577999946,54148.66856880001 2025-08-26,08:58:20.000,238,11039945,-795,0,1756198699,13188.267165209989,251.0215631700048,54148.58472336 2025-08-26,08:58:21.000,238,11040015,-795,0,1756198700,13188.273901519999,251.00041577999946,54148.647607440005 2025-08-26,08:58:22.000,238,11039973,-795,0,1756198701,13188.361473549994,250.96517013000266,54148.80132408 2025-08-26,08:58:23.000,238,11039969,-795,0,1756198702,13188.321055689994,250.95107187000394,54148.47292944001 2025-08-26,08:58:24.000,238,11039989,-795,0,1756198703,13188.240219969994,250.91582621999987,54148.38209688001 2025-08-26,08:58:25.000,238,11040011,-795,0,1756198704,13188.233483659998,250.92287534999923,54148.58472336 2025-08-26,08:58:26.000,238,11040011,-795,0,1756198705,13188.206538419989,250.95107187000394,54148.64062032001 2025-08-26,08:58:27.000,238,11040018,-795,0,1756198706,13188.213274729998,250.90172796000115,54148.85023392 2025-08-26,08:58:28.000,238,11040012,-795,0,1756198707,13188.233483659998,250.90172796000115,54149.10875736 2025-08-26,08:58:29.000,238,11040001,-795,0,1756198708,13188.273901519999,250.9087770900005,54149.00395056001 2025-08-26,08:58:30.000,238,11040011,-795,0,1756198709,13188.260428899994,250.90172796000115,54148.982989200005 2025-08-26,08:58:31.000,238,11039962,-795,0,1756198710,13188.179593179993,250.94402274000458,54148.82228544 2025-08-26,08:58:32.000,238,11039926,-795,0,1756198711,13188.179593179993,250.86648231000436,54148.50786504 2025-08-26,08:58:33.000,238,11039974,-795,0,1756198712,13188.152647939998,250.87353144000372,54148.71747864001 2025-08-26,08:58:34.000,238,11039957,-795,0,1756198713,13188.132439009998,250.8100892700022,54148.864208160005 2025-08-26,08:58:35.000,238,11039991,-795,0,1756198714,13188.038130669993,250.86648231000436,54148.72446576 2025-08-26,08:58:36.000,238,11040019,-795,0,1756198715,13188.132439009998,250.88058057000308,54149.12273160001 2025-08-26,08:58:37.000,238,11040010,-795,0,1756198716,13188.166120559988,250.85238404999836,54149.10875736 2025-08-26,08:58:38.000,238,11040002,-795,0,1756198717,13188.246956279989,250.8312366600003,54149.05984752 2025-08-26,08:58:39.000,238,11039942,-795,0,1756198718,13188.294110449999,250.8100892700022,54149.04587328001 2025-08-26,08:58:40.000,238,11039978,-795,0,1756198719,13188.246956279989,250.80304014000285,54148.577736240004 2025-08-26,08:58:41.000,238,11039963,-795,0,1756198720,13188.280637829994,250.76074535999942,54148.61965896001 2025-08-26,08:58:42.000,238,11039968,-795,0,1756198721,13188.3951551,250.71845058000326,54148.94106648 2025-08-26,08:58:43.000,238,11040009,-795,0,1756198722,13188.40862771999,250.71845058000326,54149.06683464 2025-08-26,08:58:44.000,238,11039964,-795,0,1756198723,13188.44904557999,250.7114014500039,54149.29042248001 2025-08-26,08:58:45.000,238,11040039,-795,0,1756198724,13188.422100339994,250.7114014500039,54149.12971872 2025-08-26,08:58:46.000,238,11039972,-795,0,1756198725,13188.55682654,250.7114014500039,54149.2974096 2025-08-26,08:58:47.000,238,11039946,-795,0,1756198726,13188.53661761,250.69025405999855,54149.2974096 2025-08-26,08:58:48.000,238,11039983,-795,0,1756198727,13188.57703547,250.66205754000111,54149.01093768 2025-08-26,08:58:49.000,238,11040011,-795,0,1756198728,13188.53661761,250.67615579999983,54148.96202784 2025-08-26,08:58:50.000,238,11039980,-795,0,1756198729,13188.61745333,250.6479592800024,54149.06683464 2025-08-26,08:58:51.000,238,11039985,-795,0,1756198730,13188.59050808999,250.62681189000432,54149.28343536 2025-08-26,08:58:52.000,238,11039987,-795,0,1756198731,13188.73197059999,250.61976275999768,54149.653752720005 2025-08-26,08:58:53.000,238,11039980,-795,0,1756198732,13188.684816429995,250.67615579999983,54149.84240496001 2025-08-26,08:58:54.000,238,11039997,-795,0,1756198733,13188.684816429995,250.65500841000176,54149.97516024 2025-08-26,08:58:55.000,238,11039986,-795,0,1756198734,13188.543353919995,250.6832049299992,54149.64676560001 2025-08-26,08:58:56.000,238,11040029,-795,0,1756198735,13188.624189639995,250.66910667000047,54149.47907472001 2025-08-26,08:58:57.000,238,11039953,-795,0,1756198736,13188.63092594999,250.69025405999855,54149.33933232001 2025-08-26,08:58:58.000,238,11039973,-795,0,1756198737,13188.69155273999,250.65500841000176,54149.45112624 2025-08-26,08:58:59.000,238,11039956,-795,0,1756198738,13188.67808012,250.70435232000455,54149.5419588 2025-08-26,08:59:00.000,238,11039993,-795,0,1756198739,13188.725234289996,250.6479592800024,54149.61183 2025-08-26,08:59:01.000,238,11040006,-795,0,1756198740,13188.57029915999,250.66205754000111,54149.96817312 2025-08-26,08:59:02.000,238,11039983,-795,0,1756198741,13188.583771779995,250.6479592800024,54149.940224640006 2025-08-26,08:59:03.000,238,11039997,-795,0,1756198742,13188.61071701999,250.63386102000368,54150.1707996 2025-08-26,08:59:04.000,238,11039968,-795,0,1756198743,13188.63766226,250.61271362999832,54150.01009584001 2025-08-26,08:59:05.000,238,11039983,-795,0,1756198744,13188.502936059995,250.55632059000345,54149.47907472001 2025-08-26,08:59:06.000,238,11039986,-795,0,1756198745,13188.543353919995,250.52107493999938,54149.57689440001 2025-08-26,08:59:07.000,238,11039996,-795,0,1756198746,13188.45578189,250.51402581000002,54149.4720876 2025-08-26,08:59:08.000,238,11039979,-795,0,1756198747,13188.57703547,250.4646819000045,54149.79349512001 2025-08-26,08:59:09.000,238,11040015,-795,0,1756198748,13188.52988129999,250.44353450999915,54150.12887688001 2025-08-26,08:59:10.000,238,11040025,-795,0,1756198749,13188.523144989995,250.32369930000277,54150.31752912001 2025-08-26,08:59:11.000,238,11039924,-795,0,1756198750,13188.48946343999,250.34484669000085,54150.14285112 2025-08-26,08:59:12.000,238,11040032,-755,0,1756198751,13188.43557296,250.30960104000405,54149.87734056 2025-08-26,08:59:13.000,238,11039988,-795,0,1756198752,13188.43557296,250.2532080000019,54149.80048224 2025-08-26,08:59:14.000,238,11040011,-795,0,1756198753,13188.44904557999,250.26730626000062,54149.43016488001 2025-08-26,08:59:15.000,238,11039999,-795,0,1756198754,13188.38841878999,250.24615887000255,54149.45811336001 2025-08-26,08:59:16.000,238,11040033,-795,0,1756198755,13188.52988129999,250.23206061000383,54149.69567544001 2025-08-26,08:59:17.000,238,11040012,-795,0,1756198756,13188.55009022999,250.21796234999783,54150.09394128 2025-08-26,08:59:18.000,238,11039976,-795,0,1756198757,13188.603980709995,250.22501148000447,54150.01708296 2025-08-26,08:59:19.000,238,11039961,-795,0,1756198758,13188.57703547,250.16861844000232,54150.30355488 2025-08-26,08:59:20.000,238,11040011,-795,0,1756198759,13188.55682654,250.11222540000017,54150.07996704001 2025-08-26,08:59:21.000,238,11040009,-795,0,1756198760,13188.55009022999,250.08402888000273,54149.84240496001 2025-08-26,08:59:22.000,238,11039961,-795,0,1756198761,13188.63092594999,250.06993062000402,54149.940224640006 2025-08-26,08:59:23.000,238,11040037,-795,0,1756198762,13188.71176166999,250.06993062000402,54149.870353440005 2025-08-26,08:59:24.000,238,11039980,-795,0,1756198763,13188.71849798,250.07697975000337,54149.91227616001 2025-08-26,08:59:25.000,238,11039998,-795,0,1756198764,13188.51640868,250.06288149000466,54149.79349512001 2025-08-26,08:59:26.000,238,11039986,-795,0,1756198765,13188.67134380999,250.06993062000402,54149.9961216 2025-08-26,08:59:27.000,238,11039963,-795,0,1756198766,13188.745443219996,250.04878322999866,54150.21272232 2025-08-26,08:59:28.000,238,11040006,-795,0,1756198767,13188.785861079996,250.06288149000466,54150.31752912001 2025-08-26,08:59:29.000,238,11039978,-795,0,1756198768,13188.745443219996,250.02058671000123,54150.21272232 2025-08-26,08:59:30.000,238,11039959,-795,0,1756198769,13188.71176166999,250.06288149000466,54150.09394128 2025-08-26,08:59:31.000,238,11039976,-795,0,1756198770,13188.77238845999,250.02058671000123,54150.21970944001 2025-08-26,08:59:32.000,238,11040003,-795,0,1756198771,13188.853224179991,249.9923901900038,54150.36643896001 2025-08-26,08:59:33.000,238,11039984,-795,0,1756198772,13188.866696799996,250.0064884500025,54150.51316848001 2025-08-26,08:59:34.000,238,11040005,-795,0,1756198773,13188.893642039991,250.02058671000123,54150.5201556 2025-08-26,08:59:35.000,238,11039989,-795,0,1756198774,13188.75217952999,250.02763584000058,54150.29656776001 2025-08-26,08:59:36.000,238,11039991,-795,0,1756198775,13188.806070009996,250.04878322999866,54150.28259352 2025-08-26,08:59:37.000,238,11040001,-795,0,1756198776,13188.853224179991,250.02058671000123,54150.18477384 2025-08-26,08:59:38.000,238,11040026,-795,0,1756198777,13188.880169420001,250.02058671000123,54150.51316848001 2025-08-26,08:59:39.000,238,11039978,-795,0,1756198778,13188.920587280001,249.9923901900038,54150.51316848001 2025-08-26,08:59:40.000,238,11040011,-795,0,1756198779,13188.893642039991,249.9923901900038,54150.47823288 2025-08-26,08:59:41.000,238,11040007,-795,0,1756198780,13188.900378350001,249.99943932000315,54150.81361464 2025-08-26,08:59:42.000,238,11039960,-795,0,1756198781,13188.974477759992,250.02763584000058,54150.77169192001 2025-08-26,08:59:43.000,238,11040034,-795,0,1756198782,13188.927323589996,250.0064884500025,54150.65291088001 2025-08-26,08:59:44.000,238,11040007,-795,0,1756198783,13188.954268829992,250.03468496999994,54150.72278208001 2025-08-26,08:59:45.000,238,11039978,-795,0,1756198784,13188.873433109991,249.96419366999908,54150.373426080005 2025-08-26,08:59:46.000,238,11039993,-795,0,1756198785,13188.913850969991,249.95009541000036,54150.33150336 2025-08-26,08:59:47.000,238,11040014,-795,0,1756198786,13188.886905729996,249.95009541000036,54150.590026800004 2025-08-26,08:59:48.000,238,11040025,-795,0,1756198787,13189.008159309997,249.95714453999972,54150.85553736 2025-08-26,08:59:49.000,238,11040025,-795,0,1756198788,13189.055313479992,249.96419366999908,54150.946369920006 2025-08-26,08:59:50.000,238,11039996,-795,0,1756198789,13189.082258720002,249.98534106000443,54151.19790624 2025-08-26,08:59:51.000,238,11039943,-795,0,1756198790,13189.055313479992,249.96419366999908,54150.72278208001 2025-08-26,08:59:52.000,238,11040027,-795,0,1756198791,13189.068786099997,249.98534106000443,54150.85553736 2025-08-26,08:59:53.000,238,11040028,-795,0,1756198792,13189.095731339992,249.96419366999908,54150.876498720005 2025-08-26,08:59:54.000,238,11040029,-795,0,1756198793,13189.115940269992,249.9782919299978,54150.57605256 2025-08-26,08:59:55.000,238,11039981,-795,0,1756198794,13189.035104549992,249.943046280001,54150.47124576 2025-08-26,08:59:56.000,238,11040007,-795,0,1756198795,13189.041840860002,249.97124279999844,54150.778679040006 2025-08-26,08:59:57.000,238,11039985,-795,0,1756198796,13189.129412889997,249.99943932000315,54151.00226688 2025-08-26,08:59:58.000,238,11040024,-795,0,1756198797,13189.142885510002,250.04878322999866,54151.29572592 2025-08-26,08:59:59.000,238,11039958,-795,0,1756198798,13189.196775989993,250.03468496999994,54151.26777744 2025-08-26,09:00:00.000,238,11040004,-795,0,1756198799,13189.163094440002,250.06993062000402,54151.162970640005 2025-08-26,09:00:01.000,238,11039984,-795,0,1756198800,13189.102467650002,250.07697975000337,54150.96034416 2025-08-26,09:00:02.000,238,11039944,-795,0,1756198801,13189.082258720002,250.06993062000402,54150.63194952001 2025-08-26,09:00:03.000,238,11040017,-795,0,1756198802,13189.237193849993,250.11927452999953,54150.91842144001 2025-08-26,09:00:04.000,238,11040024,-795,0,1756198803,13189.270875399998,250.17566757000168,54150.98829264001 2025-08-26,09:00:05.000,238,11040009,-795,0,1756198804,13189.196775989993,250.13337278999825,54151.03720248001 2025-08-26,09:00:06.000,238,11039981,-795,0,1756198805,13189.284348019988,250.21796234999783,54151.42149408001 2025-08-26,09:00:07.000,238,11039955,-795,0,1756198806,13189.318029569993,250.19681495999976,54151.52630088 2025-08-26,09:00:08.000,238,11039989,-795,0,1756198807,13189.284348019988,250.24615887000255,54151.58219784 2025-08-26,09:00:09.000,238,11039999,-795,0,1756198808,13189.291084329998,250.27435538999998,54151.449442560006 2025-08-26,09:00:10.000,238,11039992,-795,0,1756198809,13189.291084329998,250.26025713000126,54151.15598352001 2025-08-26,09:00:11.000,238,11040029,-795,0,1756198810,13189.297820639993,250.26730626000062,54151.06515096001 2025-08-26,09:00:12.000,238,11040013,-795,0,1756198811,13189.392128979998,250.2884536499987,54151.35162288001 2025-08-26,09:00:13.000,238,11040046,-795,0,1756198812,13189.446019459989,250.30960104000405,54151.449442560006 2025-08-26,09:00:14.000,238,11039982,-795,0,1756198813,13189.338238499993,250.3377975600015,54151.54027512001 2025-08-26,09:00:15.000,238,11039998,-795,0,1756198814,13189.344974809988,250.35894494999957,54151.73591448001 2025-08-26,09:00:16.000,238,11039979,-795,0,1756198815,13189.338238499993,250.39419060000364,54151.77783720001 2025-08-26,09:00:17.000,238,11039999,-795,0,1756198816,13189.385392669989,250.401239730003,54151.98046368 2025-08-26,09:00:18.000,238,11039983,-795,0,1756198817,13189.425810529989,250.42943625000044,54151.784824320006 2025-08-26,09:00:19.000,238,11039992,-795,0,1756198818,13189.472964699999,250.4505836399985,54151.64508192 2025-08-26,09:00:20.000,238,11039989,-795,0,1756198819,13189.432546839998,250.47173103000387,54151.56822360001 2025-08-26,09:00:21.000,238,11040017,-795,0,1756198820,13189.446019459989,250.45763276999787,54151.62412056 2025-08-26,09:00:22.000,238,11039950,-795,0,1756198821,13189.446019459989,250.47878016000323,54151.80578568001 2025-08-26,09:00:23.000,238,11039973,-795,0,1756198822,13189.412337909998,250.44353450999915,54152.3018712 2025-08-26,09:00:24.000,238,11039975,-795,0,1756198823,13189.358447429993,250.52812406999874,54152.19007728001 2025-08-26,09:00:25.000,238,11040021,-795,0,1756198824,13189.304556949988,250.50697668000066,54152.20405152 2025-08-26,09:00:26.000,238,11040000,-795,0,1756198825,13189.264139090003,250.49287842000194,54152.07828336 2025-08-26,09:00:27.000,238,11039977,-795,0,1756198826,13189.284348019988,250.51402581000002,54151.82674704001 2025-08-26,09:00:28.000,238,11040030,-795,0,1756198827,13189.358447429993,250.4646819000045,54151.86866976 2025-08-26,09:00:29.000,238,11039983,-795,0,1756198828,13189.452755769998,250.4364853799998,54151.9874508 2025-08-26,09:00:30.000,238,11040002,-795,0,1756198829,13189.439283149994,250.47878016000323,54151.99443792001 2025-08-26,09:00:31.000,238,11040020,-795,0,1756198830,13189.446019459989,250.48582929000258,54152.30885832001 2025-08-26,09:00:32.000,238,11040000,-795,0,1756198831,13189.358447429993,250.4646819000045,54152.1970644 2025-08-26,09:00:33.000,238,11039985,-795,0,1756198832,13189.385392669989,250.44353450999915,54152.42065224 2025-08-26,09:00:34.000,238,11040041,-795,0,1756198833,13189.351711119998,250.45763276999787,54152.42763936001 2025-08-26,09:00:35.000,238,11040021,-795,0,1756198834,13189.216984919993,250.40828886000236,54151.833734160005 2025-08-26,09:00:36.000,238,11039984,-795,0,1756198835,13189.304556949988,250.4646819000045,54152.20405152 2025-08-26,09:00:37.000,238,11040017,-795,0,1756198836,13189.351711119998,250.4999275500013,54152.07828336 2025-08-26,09:00:38.000,238,11039951,-795,0,1756198837,13189.230457539998,250.51402581000002,54151.97347656001 2025-08-26,09:00:39.000,238,11039958,-795,0,1756198838,13189.257402779993,250.55632059000345,54152.385716640005 2025-08-26,09:00:40.000,238,11039973,-795,0,1756198839,13189.203512300002,250.59156624000025,54152.385716640005 2025-08-26,09:00:41.000,238,11040033,-795,0,1756198840,13189.163094440002,250.5845171100009,54152.22501288 2025-08-26,09:00:42.000,238,11040002,-795,0,1756198841,13189.156358129992,250.55632059000345,54152.567381759996 2025-08-26,09:00:43.000,238,11040008,-795,0,1756198842,13189.230457539998,250.5633697200028,54152.42763936001 2025-08-26,09:00:44.000,238,11039991,-795,0,1756198843,13189.250666469998,250.55632059000345,54152.46257496 2025-08-26,09:00:45.000,238,11039984,-795,0,1756198844,13189.109203959997,250.52812406999874,54152.21103864001 2025-08-26,09:00:46.000,238,11039973,-795,0,1756198845,13189.190039679997,250.55632059000345,54152.39270376 2025-08-26,09:00:47.000,238,11039935,-795,0,1756198846,13189.169830749997,250.65500841000176,54152.567381759996 2025-08-26,09:00:48.000,238,11039973,-795,0,1756198847,13189.196775989993,250.63386102000368,54152.51847192 2025-08-26,09:00:49.000,238,11039953,-795,0,1756198848,13189.216984919993,250.64091015000304,54152.65821432 2025-08-26,09:00:50.000,238,11040007,-795,0,1756198849,13189.169830749997,250.65500841000176,54152.58834312 2025-08-26,09:00:51.000,238,11039987,-795,0,1756198850,13189.088995029997,250.62681189000432,54152.28090984001 2025-08-26,09:00:52.000,238,11039969,-795,0,1756198851,13189.257402779993,250.6479592800024,54152.6512272 2025-08-26,09:00:53.000,238,11039980,-795,0,1756198852,13189.297820639993,250.6479592800024,54152.735072639996 2025-08-26,09:00:54.000,238,11040022,-795,0,1756198853,13189.257402779993,250.60566449999897,54152.63026584 2025-08-26,09:00:55.000,238,11039946,-795,0,1756198854,13189.169830749997,250.62681189000432,54152.76302112001 2025-08-26,09:00:56.000,238,11040020,-795,0,1756198855,13189.230457539998,250.6479592800024,54152.64424008001 2025-08-26,09:00:57.000,238,11039950,-795,0,1756198856,13189.284348019988,250.65500841000176,54152.721098400005 2025-08-26,09:00:58.000,238,11039986,-795,0,1756198857,13189.270875399998,250.63386102000368,54152.756034 2025-08-26,09:00:59.000,238,11040002,-795,0,1756198858,13189.344974809988,250.66205754000111,54152.72808552 2025-08-26,09:01:00.000,238,11040025,-795,0,1756198859,13189.344974809988,250.5845171100009,54152.52545904001 2025-08-26,09:01:01.000,238,11039996,-795,0,1756198860,13189.331502189998,250.5633697200028,54152.77699536 2025-08-26,09:01:02.000,238,11039974,-795,0,1756198861,13189.351711119998,250.5845171100009,54152.92372488 2025-08-26,09:01:03.000,238,11039951,-795,0,1756198862,13189.304556949988,250.57746798000153,54152.937699120004 2025-08-26,09:01:04.000,238,11039998,-795,0,1756198863,13189.338238499993,250.57041885000217,54153.224171040005 2025-08-26,09:01:05.000,238,11040030,-795,0,1756198864,13189.183303370002,250.5845171100009,54152.8259052 2025-08-26,09:01:06.000,238,11040001,-795,0,1756198865,13189.216984919993,250.61271362999832,54152.86782792 2025-08-26,09:01:07.000,238,11040003,-795,0,1756198866,13189.223721230002,250.5986153699996,54152.97962184001 2025-08-26,09:01:08.000,238,11039954,-795,0,1756198867,13189.318029569993,250.55632059000345,54152.770008240004 2025-08-26,09:01:09.000,238,11040008,-795,0,1756198868,13189.270875399998,250.5845171100009,54152.756034 2025-08-26,09:01:10.000,238,11040026,-795,0,1756198869,13189.297820639993,250.5492714600041,54153.09840288001 2025-08-26,09:01:11.000,238,11039983,-795,0,1756198870,13189.190039679997,250.5492714600041,54152.888789280005 2025-08-26,09:01:12.000,238,11039960,-795,0,1756198871,13189.237193849993,250.54222233000473,54153.3499392 2025-08-26,09:01:13.000,238,11039994,-795,0,1756198872,13189.210248609998,250.57041885000217,54153.39884904 2025-08-26,09:01:14.000,238,11040025,-795,0,1756198873,13189.243930160002,250.57041885000217,54153.1403256 2025-08-26,09:01:15.000,238,11039978,-795,0,1756198874,13189.082258720002,250.57746798000153,54152.91673776 2025-08-26,09:01:16.000,238,11039993,-795,0,1756198875,13189.122676580002,250.4999275500013,54152.72808552 2025-08-26,09:01:17.000,238,11039962,-795,0,1756198876,13189.190039679997,250.52107493999938,54152.90975064001 2025-08-26,09:01:18.000,238,11039982,-795,0,1756198877,13189.163094440002,250.52107493999938,54152.8957764 2025-08-26,09:01:19.000,238,11039927,-795,0,1756198878,13189.075522409992,250.49287842000194,54153.0704544 2025-08-26,09:01:20.000,238,11040044,-795,0,1756198879,13189.095731339992,250.47173103000387,54153.321990720004 2025-08-26,09:01:21.000,238,11039978,-795,0,1756198880,13188.994686689992,250.48582929000258,54153.25910664 2025-08-26,09:01:22.000,238,11039997,-795,0,1756198881,13189.041840860002,250.4999275500013,54153.25910664 2025-08-26,09:01:23.000,238,11039993,-795,0,1756198882,13189.048577169997,250.51402581000002,54153.20320968 2025-08-26,09:01:24.000,238,11040028,-795,0,1756198883,13189.115940269992,250.47173103000387,54153.18923544 2025-08-26,09:01:25.000,238,11040007,-795,0,1756198884,13188.920587280001,250.4364853799998,54152.721098400005 2025-08-26,09:01:26.000,238,11039992,-795,0,1756198885,13189.035104549992,250.39419060000364,54152.80494384 2025-08-26,09:01:27.000,238,11040003,-795,0,1756198886,13188.900378350001,250.40828886000236,54152.76302112001 2025-08-26,09:01:28.000,238,11039988,-795,0,1756198887,13188.893642039991,250.36599407999893,54152.90276352 2025-08-26,09:01:29.000,238,11039979,-795,0,1756198888,13188.927323589996,250.39419060000364,54153.46872024 2025-08-26,09:01:30.000,238,11040004,-795,0,1756198889,13188.900378350001,250.35894494999957,54153.37090056 2025-08-26,09:01:31.000,238,11039989,-795,0,1756198890,13188.853224179991,250.3025519100047,54153.342952080005 2025-08-26,09:01:32.000,238,11039987,-795,0,1756198891,13188.961005140001,250.29550277999806,54153.24513240001 2025-08-26,09:01:33.000,238,11039982,-795,0,1756198892,13188.947532519996,250.2532080000019,54152.958660480006 2025-08-26,09:01:34.000,238,11039999,-795,0,1756198893,13188.994686689992,250.22501148000447,54153.02853168001 2025-08-26,09:01:35.000,238,11039980,-795,0,1756198894,13188.833015249991,250.17566757000168,54152.735072639996 2025-08-26,09:01:36.000,238,11040026,-795,0,1756198895,13188.893642039991,250.1897658300004,54152.72808552 2025-08-26,09:01:37.000,238,11039949,-795,0,1756198896,13188.886905729996,250.21091321999847,54153.440771760004 2025-08-26,09:01:38.000,238,11040052,-795,0,1756198897,13188.987950379997,250.1897658300004,54153.461733120006 2025-08-26,09:01:39.000,238,11040016,-795,0,1756198898,13188.974477759992,250.18271670000104,54153.56653992 2025-08-26,09:01:40.000,238,11039985,-755,0,1756198899,13189.008159309997,250.14042192000488,54153.489681600004 2025-08-26,09:01:41.000,238,11039995,-795,0,1756198900,13188.967741449997,250.1051762700008,54152.986608960004 2025-08-26,09:01:42.000,238,11040008,-795,0,1756198901,13189.055313479992,250.11222540000017,54153.02154456 2025-08-26,09:01:43.000,238,11039971,-795,0,1756198902,13188.954268829992,250.1051762700008,54153.04949304001 2025-08-26,09:01:44.000,238,11040022,-795,0,1756198903,13188.900378350001,250.1051762700008,54152.9656476 2025-08-26,09:01:45.000,238,11040021,-755,0,1756198904,13188.792597389991,250.0910780100021,54153.09840288001 2025-08-26,09:01:46.000,238,11039993,-795,0,1756198905,13188.826278939996,250.09812714000145,54153.31500360001 2025-08-26,09:01:47.000,238,11040007,-795,0,1756198906,13188.7993337,250.1545201800036,54153.4198104 2025-08-26,09:01:48.000,238,11040032,-795,0,1756198907,13188.866696799996,250.1545201800036,54153.56653992 2025-08-26,09:01:49.000,238,11039995,-795,0,1756198908,13188.833015249991,250.0910780100021,54153.280068 2025-08-26,09:01:50.000,238,11039983,-795,0,1756198909,13188.83975156,250.1263236599989,54153.23814528 2025-08-26,09:01:51.000,238,11039951,-795,0,1756198910,13188.71849798,250.11222540000017,54152.74205976001 2025-08-26,09:01:52.000,238,11040031,-795,0,1756198911,13188.765652149996,250.0910780100021,54152.888789280005 2025-08-26,09:01:53.000,238,11039967,-795,0,1756198912,13188.71849798,250.17566757000168,54153.25910664 2025-08-26,09:01:54.000,238,11040034,-795,0,1756198913,13188.684816429995,250.17566757000168,54153.24513240001 2025-08-26,09:01:55.000,238,11039985,-795,0,1756198914,13188.53661761,250.16861844000232,54153.01455744 2025-08-26,09:01:56.000,238,11039972,-795,0,1756198915,13188.482727129995,250.19681495999976,54153.30801648 2025-08-26,09:01:57.000,238,11039969,-795,0,1756198916,13188.502936059995,250.14042192000488,54153.11237712 2025-08-26,09:01:58.000,238,11039980,-795,0,1756198917,13188.53661761,250.1545201800036,54153.11936424001 2025-08-26,09:01:59.000,238,11039976,-795,0,1756198918,13188.45578189,250.13337278999825,54153.08442864 2025-08-26,09:02:00.000,238,11039979,-795,0,1756198919,13188.381682479994,250.09812714000145,54152.67917568 2025-08-26,09:02:01.000,238,11039969,-795,0,1756198920,13188.354737239999,250.20386408999912,54152.87481504 2025-08-26,09:02:02.000,238,11039967,-795,0,1756198921,13188.381682479994,250.1897658300004,54153.02853168001 2025-08-26,09:02:03.000,238,11039973,-795,0,1756198922,13188.361473549994,250.16861844000232,54153.09141576 2025-08-26,09:02:04.000,238,11039966,-795,0,1756198923,13188.300846759994,250.14747105000424,54153.02154456 2025-08-26,09:02:05.000,238,11040001,-795,0,1756198924,13188.145911629988,250.02763584000058,54152.770008240004 2025-08-26,09:02:06.000,238,11039976,-795,0,1756198925,13188.186329489989,250.06993062000402,54152.81193096001 2025-08-26,09:02:07.000,238,11039983,-795,0,1756198926,13188.125702699988,250.05583235999802,54152.86084080001 2025-08-26,09:02:08.000,238,11040004,-795,0,1756198927,13188.159384249993,250.01353758000187,54152.84686656 2025-08-26,09:02:09.000,238,11040008,-795,0,1756198928,13188.179593179993,250.0417340999993,54153.04250592 2025-08-26,09:02:10.000,238,11039980,-795,0,1756198929,13188.152647939998,250.04878322999866,54153.06346728 2025-08-26,09:02:11.000,238,11040010,-795,0,1756198930,13188.058339599993,250.03468496999994,54152.90276352 2025-08-26,09:02:12.000,238,11040000,-795,0,1756198931,13187.997712809993,250.0064884500025,54152.888789280005 2025-08-26,09:02:13.000,238,11040015,-795,0,1756198932,13188.105493769988,249.95714453999972,54152.986608960004 2025-08-26,09:02:14.000,238,11039967,-795,0,1756198933,13188.085284839988,249.92894802000228,54152.84686656 2025-08-26,09:02:15.000,238,11039988,-795,0,1756198934,13187.903404470002,249.83730933000334,54152.721098400005 2025-08-26,09:02:16.000,238,11039985,-795,0,1756198935,13187.970767569997,249.91484976000356,54152.74205976001 2025-08-26,09:02:17.000,238,11039989,-795,0,1756198936,13187.990976499997,249.85140759000205,54152.87481504 2025-08-26,09:02:18.000,238,11040008,-795,0,1756198937,13187.964031260002,249.90075150000484,54153.007570320005 2025-08-26,09:02:19.000,238,11040002,-795,0,1756198938,13188.038130669993,249.88665323999885,54153.04949304001 2025-08-26,09:02:20.000,238,11039974,-795,0,1756198939,13188.044866980003,249.8937023699982,54153.02154456 2025-08-26,09:02:21.000,238,11039982,-795,0,1756198940,13188.051603289998,249.8584567200014,54152.986608960004 2025-08-26,09:02:22.000,238,11039973,-795,0,1756198941,13188.038130669993,249.83730933000334,54152.71411128001 2025-08-26,09:02:23.000,238,11039991,-795,0,1756198942,13188.065075910003,249.80911280999862,54152.770008240004 2025-08-26,09:02:24.000,238,11039971,-795,0,1756198943,13188.044866980003,249.85140759000205,54152.87481504 2025-08-26,09:02:25.000,238,11039972,-795,0,1756198944,13187.964031260002,249.80206367999926,54152.69314992001 2025-08-26,09:02:26.000,238,11040005,-795,0,1756198945,13188.004449120002,249.83730933000334,54153.04250592 2025-08-26,09:02:27.000,238,11039987,-795,0,1756198946,13188.031394359998,249.85140759000205,54153.02853168001 2025-08-26,09:02:28.000,238,11039960,-795,0,1756198947,13188.038130669993,249.87255498000013,54152.92372488 2025-08-26,09:02:29.000,238,11039993,-795,0,1756198948,13188.004449120002,249.88665323999885,54152.72808552 2025-08-26,09:02:30.000,238,11039980,-795,0,1756198949,13188.246956279989,249.9078006300042,54152.790969600006 2025-08-26,09:02:31.000,238,11039944,-795,0,1756198950,13188.213274729998,249.85140759000205,54152.67917568 2025-08-26,09:02:32.000,238,11040000,-795,0,1756198951,13188.179593179993,249.90075150000484,54152.60930448 2025-08-26,09:02:33.000,238,11039982,-795,0,1756198952,13188.260428899994,249.82321107000462,54152.839879440005 2025-08-26,09:02:34.000,238,11039993,-795,0,1756198953,13188.287374139989,249.90075150000484,54153.11936424001 2025-08-26,09:02:35.000,238,11039984,-795,0,1756198954,13188.172856869998,249.8796041099995,54153.02154456 2025-08-26,09:02:36.000,238,11040017,-795,0,1756198955,13188.314319379999,249.95009541000036,54153.30801648 2025-08-26,09:02:37.000,238,11039988,-795,0,1756198956,13188.354737239999,249.943046280001,54153.175261200005 2025-08-26,09:02:38.000,238,11039984,-795,0,1756198957,13188.341264619994,249.9782919299978,54153.02154456 2025-08-26,09:02:39.000,238,11039988,-795,0,1756198958,13188.34800092999,249.97124279999844,54152.70013704 2025-08-26,09:02:40.000,238,11039989,-795,0,1756198959,13188.267165209989,249.99943932000315,54152.60930448 2025-08-26,09:02:41.000,238,11039948,-795,0,1756198960,13188.213274729998,250.01353758000187,54152.602317360004 2025-08-26,09:02:42.000,238,11040009,-795,0,1756198961,13188.253692589999,250.02763584000058,54152.986608960004 2025-08-26,09:02:43.000,238,11040001,-795,0,1756198962,13188.199802109993,250.08402888000273,54153.36391344001 2025-08-26,09:02:44.000,238,11039994,-795,0,1756198963,13188.193065799998,250.11222540000017,54153.321990720004 2025-08-26,09:02:45.000,238,11039992,-755,0,1756198964,13188.078548529993,250.06993062000402,54153.14731272001 2025-08-26,09:02:46.000,238,11039982,-795,0,1756198965,13188.166120559988,250.1263236599989,54153.09840288001 2025-08-26,09:02:47.000,238,11039989,-795,0,1756198966,13188.193065799998,250.05583235999802,54152.77699536 2025-08-26,09:02:48.000,238,11040000,-795,0,1756198967,13188.112230079998,250.0910780100021,54152.85385368 2025-08-26,09:02:49.000,238,11040018,-795,0,1756198968,13188.071812219998,250.06288149000466,54152.78398248001 2025-08-26,09:02:50.000,238,11039962,-795,0,1756198969,13187.990976499997,250.07697975000337,54152.70712416 2025-08-26,09:02:51.000,238,11039977,-795,0,1756198970,13187.930349709997,250.05583235999802,54153.21718392001 2025-08-26,09:02:52.000,238,11039997,-795,0,1756198971,13187.990976499997,250.02763584000058,54153.4198104 2025-08-26,09:02:53.000,238,11040005,-795,0,1756198972,13187.970767569997,249.95009541000036,54153.35692632 2025-08-26,09:02:54.000,238,11039996,-795,0,1756198973,13187.822568750002,249.95714453999972,54153.154299840004 2025-08-26,09:02:55.000,238,11039936,-795,0,1756198974,13187.667633619996,249.87255498000013,54152.47654920001 2025-08-26,09:02:56.000,238,11039992,-795,0,1756198975,13187.654160999991,249.8443584600027,54152.48353632 2025-08-26,09:02:57.000,238,11039957,-795,0,1756198976,13187.694578859991,249.83026020000398,54152.672188560005 2025-08-26,09:02:58.000,238,11039980,-795,0,1756198977,13187.640688380001,249.76681803000247,54152.721098400005 2025-08-26,09:02:59.000,238,11039976,-795,0,1756198978,13187.674369929991,249.82321107000462,54152.99359608 2025-08-26,09:03:00.000,238,11039982,-795,0,1756198979,13187.53964373,249.71747411999968,54153.105390000004 2025-08-26,09:03:01.000,238,11039970,-795,0,1756198980,13187.526171109996,249.71042499000032,54153.13333848 2025-08-26,09:03:02.000,238,11039987,-795,0,1756198981,13187.41839015,249.6963267300016,54152.95167336001 2025-08-26,09:03:03.000,238,11039984,-795,0,1756198982,13187.404917529995,249.6328845600001,54152.818918080004 2025-08-26,09:03:04.000,238,11039983,-795,0,1756198983,13187.404917529995,249.56944238999858,54152.6861628 2025-08-26,09:03:05.000,238,11039991,-795,0,1756198984,13187.25671871,249.58354065000458,54152.37872952001 2025-08-26,09:03:06.000,238,11039946,-795,0,1756198985,13187.29040025999,249.5976389100033,54152.37872952001 2025-08-26,09:03:07.000,238,11040032,-795,0,1756198986,13187.263455019995,249.61878630000137,54152.672188560005 2025-08-26,09:03:08.000,238,11040008,-795,0,1756198987,13187.33081811999,249.5482950000005,54152.83289232001 2025-08-26,09:03:09.000,238,11040018,-795,0,1756198988,13187.35776336,249.56944238999858,54152.818918080004 2025-08-26,09:03:10.000,238,11039974,-795,0,1756198989,13187.344290739995,249.55534412999987,54153.007570320005 2025-08-26,09:03:11.000,238,11039974,-795,0,1756198990,13187.27019132999,249.52009848000307,54152.53943328 2025-08-26,09:03:12.000,238,11039965,-795,0,1756198991,13187.37123597999,249.47780369999964,54152.58834312 2025-08-26,09:03:13.000,238,11039944,-795,0,1756198992,13187.37123597999,249.5130493500037,54152.60930448 2025-08-26,09:03:14.000,238,11039991,-795,0,1756198993,13187.39818122,249.49190195999836,54152.32283256 2025-08-26,09:03:15.000,238,11039995,-795,0,1756198994,13187.29040025999,249.52714761000243,54152.42763936001 2025-08-26,09:03:16.000,238,11039994,-795,0,1756198995,13187.384708599995,249.484852829999,54152.623278720006 2025-08-26,09:03:17.000,238,11039999,-795,0,1756198996,13187.39818122,249.5482950000005,54152.67917568 2025-08-26,09:03:18.000,238,11039994,-795,0,1756198997,13187.425126459995,249.5341967400018,54152.69314992001 2025-08-26,09:03:19.000,238,11039900,-795,0,1756198998,13187.31060918999,249.50600022000435,54152.56039464 2025-08-26,09:03:20.000,238,11039996,-795,0,1756198999,13187.283663949995,249.47780369999964,54152.32981968001 2025-08-26,09:03:21.000,238,11039931,-795,0,1756199000,13187.223037159994,249.55534412999987,54152.36475528 2025-08-26,09:03:22.000,238,11039992,-795,0,1756199001,13187.3173455,249.5341967400018,54152.455587840006 2025-08-26,09:03:23.000,238,11039979,-795,0,1756199002,13187.22977346999,249.5341967400018,54152.47654920001 2025-08-26,09:03:24.000,238,11039978,-795,0,1756199003,13187.182619299994,249.58354065000458,54152.46257496 2025-08-26,09:03:25.000,238,11040011,-795,0,1756199004,13187.061365719994,249.60468804000266,54152.32981968001 2025-08-26,09:03:26.000,238,11039999,-795,0,1756199005,13187.18935560999,249.58354065000458,54152.48353632 2025-08-26,09:03:27.000,238,11039946,-795,0,1756199006,13187.14893774999,249.61173717000202,54152.553407520005 2025-08-26,09:03:28.000,238,11039999,-795,0,1756199007,13187.162410369994,249.59058978000394,54152.1271932 2025-08-26,09:03:29.000,238,11039988,-795,0,1756199008,13187.10851988999,249.63993368999945,54152.36475528 2025-08-26,09:03:30.000,238,11039981,-795,0,1756199009,13187.034420479999,249.6328845600001,54152.08527048 2025-08-26,09:03:31.000,238,11039982,-795,0,1756199010,13186.994002619998,249.65403194999817,54152.22501288 2025-08-26,09:03:32.000,238,11040009,-795,0,1756199011,13187.121992509994,249.6469828199988,54152.60930448 2025-08-26,09:03:33.000,238,11039980,-795,0,1756199012,13187.101783579994,249.65403194999817,54152.46956208 2025-08-26,09:03:34.000,238,11039970,-795,0,1756199013,13187.101783579994,249.67517934000352,54152.52545904001 2025-08-26,09:03:35.000,238,11039962,-795,0,1756199014,13186.892957969998,249.63993368999945,54152.218025760005 2025-08-26,09:03:36.000,238,11040001,-795,0,1756199015,13186.926639519988,249.65403194999817,54151.931553840004 2025-08-26,09:03:37.000,238,11039985,-795,0,1756199016,13186.933375829998,249.63993368999945,54152.01539928 2025-08-26,09:03:38.000,238,11039994,-795,0,1756199017,13187.014211549998,249.60468804000266,54152.27392272 2025-08-26,09:03:39.000,238,11039994,-795,0,1756199018,13186.953584759998,249.5976389100033,54152.40667800001 2025-08-26,09:03:40.000,238,11039975,-795,0,1756199019,13186.960321069993,249.62583543000073,54152.40667800001 2025-08-26,09:03:41.000,238,11039972,-795,0,1756199020,13186.872749039998,249.62583543000073,54152.553407520005 2025-08-26,09:03:42.000,238,11039957,-795,0,1756199021,13186.946848449988,249.61878630000137,54152.47654920001 2025-08-26,09:03:43.000,238,11039946,-795,0,1756199022,13186.859276419993,249.61878630000137,54152.35078104 2025-08-26,09:03:44.000,238,11039972,-795,0,1756199023,13186.805385940002,249.57649151999794,54152.35776816001 2025-08-26,09:03:45.000,238,11039985,-795,0,1756199024,13186.738022839992,249.52714761000243,54151.85469552001 2025-08-26,09:03:46.000,238,11039975,-795,0,1756199025,13186.704341290002,249.57649151999794,54151.82674704001 2025-08-26,09:03:47.000,238,11040000,-795,0,1756199026,13186.623505570002,249.52714761000243,54152.02937352 2025-08-26,09:03:48.000,238,11039974,-795,0,1756199027,13186.650450809997,249.52009848000307,54152.02238640001 2025-08-26,09:03:49.000,238,11039974,-795,0,1756199028,13186.724550220002,249.5341967400018,54152.58834312 2025-08-26,09:03:50.000,238,11039981,-795,0,1756199029,13186.711077599997,249.5482950000005,54152.553407520005 2025-08-26,09:03:51.000,238,11039976,-795,0,1756199030,13186.677396049992,249.54124587000115,54152.36475528 2025-08-26,09:03:52.000,238,11040027,-795,0,1756199031,13186.583087710002,249.55534412999987,54152.10623184 2025-08-26,09:03:53.000,238,11039986,-795,0,1756199032,13186.542669850001,249.5341967400018,54151.882644000005 2025-08-26,09:03:54.000,238,11040039,-795,0,1756199033,13186.569615089997,249.5482950000005,54151.896618239996 2025-08-26,09:03:55.000,238,11040010,-795,0,1756199034,13186.414679959991,249.55534412999987,54151.65206904 2025-08-26,09:03:56.000,238,11040035,-795,0,1756199035,13186.482043060001,249.56944238999858,54152.07828336 2025-08-26,09:03:57.000,238,11039997,-795,0,1756199036,13186.475306749991,249.55534412999987,54152.399690879996 2025-08-26,09:03:58.000,238,11039980,-795,0,1756199037,13186.434888889991,249.57649151999794,54152.46257496 2025-08-26,09:03:59.000,238,11040011,-795,0,1756199038,13186.347316859996,249.56239325999923,54152.385716640005 2025-08-26,09:04:00.000,238,11039982,-795,0,1756199039,13186.21932697,249.58354065000458,54152.057322 2025-08-26,09:04:01.000,238,11039970,-795,0,1756199040,13186.19911804,249.61878630000137,54151.87565688001 2025-08-26,09:04:02.000,238,11039960,-795,0,1756199041,13186.27321744999,249.6328845600001,54151.73591448001 2025-08-26,09:04:03.000,238,11039976,-795,0,1756199042,13186.23279958999,249.61878630000137,54151.75687584001 2025-08-26,09:04:04.000,238,11039994,-795,0,1756199043,13186.205854349995,249.59058978000394,54151.714953120005 2025-08-26,09:04:05.000,238,11039976,-795,0,1756199044,13186.09133707999,249.57649151999794,54151.6730304 2025-08-26,09:04:06.000,238,11039973,-795,0,1756199045,13186.185645419995,249.6328845600001,54152.19007728001 2025-08-26,09:04:07.000,238,11039952,-795,0,1756199046,13186.165436489995,249.61878630000137,54152.25994848001 2025-08-26,09:04:08.000,238,11040003,-795,0,1756199047,13186.13175493999,249.61173717000202,54152.20405152 2025-08-26,09:04:09.000,238,11040011,-795,0,1756199048,13186.145227559995,249.5976389100033,54152.19007728001 2025-08-26,09:04:10.000,238,11039987,-795,0,1756199049,13186.11828232,249.61173717000202,54151.596172080004 2025-08-26,09:04:11.000,238,11040030,-795,0,1756199050,13186.13175493999,249.59058978000394,54151.596172080004 2025-08-26,09:04:12.000,238,11040009,-795,0,1756199051,13186.13849125,249.56944238999858,54151.61014632001 2025-08-26,09:04:13.000,238,11040008,-795,0,1756199052,13186.11828232,249.57649151999794,54151.7429016 2025-08-26,09:04:14.000,238,11039986,-795,0,1756199053,13186.15196386999,249.6469828199988,54152.01539928 2025-08-26,09:04:15.000,238,11040020,-795,0,1756199054,13185.97681981,249.57649151999794,54151.97347656001 2025-08-26,09:04:16.000,238,11039981,-795,0,1756199055,13185.97681981,249.60468804000266,54151.90360536001 2025-08-26,09:04:17.000,238,11039982,-795,0,1756199056,13186.03071028999,249.60468804000266,54152.01539928 2025-08-26,09:04:18.000,238,11039985,-795,0,1756199057,13186.03071028999,249.55534412999987,54151.70097888 2025-08-26,09:04:19.000,238,11040019,-795,0,1756199058,13186.05091921999,249.5482950000005,54151.56822360001 2025-08-26,09:04:20.000,238,11040021,-795,0,1756199059,13186.11154600999,249.57649151999794,54151.62412056 2025-08-26,09:04:21.000,238,11039986,-795,0,1756199060,13186.09807339,249.5341967400018,54151.58918496001 2025-08-26,09:04:22.000,238,11039921,-795,0,1756199061,13186.09807339,249.5976389100033,54151.90360536001 2025-08-26,09:04:23.000,238,11040001,-795,0,1756199062,13186.064391839995,249.5482950000005,54151.6730304 2025-08-26,09:04:24.000,238,11040020,-795,0,1756199063,13186.07112814999,249.56944238999858,54151.86866976 2025-08-26,09:04:25.000,238,11040005,-795,0,1756199064,13185.97008349999,249.54124587000115,54151.81975992 2025-08-26,09:04:26.000,238,11040002,-795,0,1756199065,13186.01050135999,249.56944238999858,54151.596172080004 2025-08-26,09:04:27.000,238,11040006,-795,0,1756199066,13185.97681981,249.54124587000115,54151.72194024 2025-08-26,09:04:28.000,238,11039972,-795,0,1756199067,13186.05765553,249.56944238999858,54151.81975992 2025-08-26,09:04:29.000,238,11039998,-795,0,1756199068,13186.084600769995,249.59058978000394,54151.6730304 2025-08-26,09:04:30.000,238,11040046,-715,0,1756199069,13186.084600769995,249.65403194999817,54151.86168264 2025-08-26,09:04:31.000,238,11040023,-795,0,1756199070,13185.943138259994,249.58354065000458,54151.54027512001 2025-08-26,09:04:32.000,238,11039968,-795,0,1756199071,13186.023973979994,249.60468804000266,54151.77783720001 2025-08-26,09:04:33.000,238,11040053,-795,0,1756199072,13186.03071028999,249.58354065000458,54151.82674704001 2025-08-26,09:04:34.000,238,11040019,-795,0,1756199073,13186.01723767,249.56944238999858,54151.882644000005 2025-08-26,09:04:35.000,238,11040002,-795,0,1756199074,13185.882511469994,249.47075457000028,54151.428481200004 2025-08-26,09:04:36.000,238,11040028,-795,0,1756199075,13185.963347189994,249.5341967400018,54151.63110768 2025-08-26,09:04:37.000,238,11040018,-795,0,1756199076,13186.023973979994,249.46370544000092,54151.70097888 2025-08-26,09:04:38.000,238,11039987,-795,0,1756199077,13185.99029242999,249.46370544000092,54151.75687584001 2025-08-26,09:04:39.000,238,11040017,-795,0,1756199078,13185.956610879999,249.45665631000156,54151.75687584001 2025-08-26,09:04:40.000,238,11039990,-795,0,1756199079,13185.842093609994,249.47780369999964,54151.561236479996 2025-08-26,09:04:41.000,238,11039972,-795,0,1756199080,13185.835357299999,249.47780369999964,54151.45642968 2025-08-26,09:04:42.000,238,11039995,-795,0,1756199081,13185.848829919989,249.45665631000156,54151.54027512001 2025-08-26,09:04:43.000,238,11039986,-795,0,1756199082,13185.895984089999,249.39321414000005,54151.33764864 2025-08-26,09:04:44.000,238,11039963,-795,0,1756199083,13185.902720399994,249.4002632699994,54151.58918496001 2025-08-26,09:04:45.000,238,11040006,-795,0,1756199084,13185.774730509998,249.35796849000326,54151.330661520005 2025-08-26,09:04:46.000,238,11040014,-795,0,1756199085,13185.869038849989,249.37911588000134,54151.48437816 2025-08-26,09:04:47.000,238,11040011,-795,0,1756199086,13185.869038849989,249.3368210999979,54151.8477084 2025-08-26,09:04:48.000,238,11039964,-795,0,1756199087,13185.794939439998,249.37911588000134,54151.393545599996 2025-08-26,09:04:49.000,238,11040030,-795,0,1756199088,13185.862302539994,249.37911588000134,54151.64508192 2025-08-26,09:04:50.000,238,11039994,-795,0,1756199089,13185.862302539994,249.43550892000349,54151.47739104 2025-08-26,09:04:51.000,238,11039980,-795,0,1756199090,13185.781466819994,249.35796849000326,54151.32367440001 2025-08-26,09:04:52.000,238,11039954,-795,0,1756199091,13185.902720399994,249.37206675000198,54151.20489336001 2025-08-26,09:04:53.000,238,11040014,-795,0,1756199092,13185.94987456999,249.3227228399992,54151.533288 2025-08-26,09:04:54.000,238,11040009,-795,0,1756199093,13185.94987456999,249.3509193600039,54151.58219784 2025-08-26,09:04:55.000,238,11040015,-795,0,1756199094,13185.781466819994,249.3227228399992,54151.20489336001 2025-08-26,09:04:56.000,238,11039974,-795,0,1756199095,13185.922929329994,249.35796849000326,54151.61014632001 2025-08-26,09:04:57.000,238,11039982,-795,0,1756199096,13185.922929329994,249.37206675000198,54151.617133440006 2025-08-26,09:04:58.000,238,11039974,-795,0,1756199097,13185.99029242999,249.39321414000005,54151.561236479996 2025-08-26,09:04:59.000,238,11039975,-795,0,1756199098,13186.023973979994,249.37206675000198,54151.65206904 2025-08-26,09:05:00.000,238,11040007,-795,0,1756199099,13185.882511469994,249.41436152999813,54151.225854719996 2025-08-26,09:05:01.000,238,11039977,-795,0,1756199100,13185.983556119994,249.39321414000005,54151.35861 2025-08-26,09:05:02.000,238,11039968,-795,0,1756199101,13185.97681981,249.3861650100007,54151.533288 2025-08-26,09:05:03.000,238,11039984,-795,0,1756199102,13185.97008349999,249.31567370999983,54151.63110768 2025-08-26,09:05:04.000,238,11040004,-795,0,1756199103,13185.956610879999,249.41436152999813,54151.896618239996 2025-08-26,09:05:05.000,238,11039972,-795,0,1756199104,13185.862302539994,249.37206675000198,54151.70097888 2025-08-26,09:05:06.000,238,11039997,-795,0,1756199105,13185.862302539994,249.4496071800022,54151.7429016 2025-08-26,09:05:07.000,238,11040005,-795,0,1756199106,13185.869038849989,249.42141066000477,54151.63110768 2025-08-26,09:05:08.000,238,11039987,-795,0,1756199107,13185.983556119994,249.40731239999877,54151.533288 2025-08-26,09:05:09.000,238,11040025,-795,0,1756199108,13185.97681981,249.3368210999979,54151.449442560006 2025-08-26,09:05:10.000,238,11040027,-795,0,1756199109,13185.94987456999,249.36501762000262,54151.428481200004 2025-08-26,09:05:11.000,238,11040011,-795,0,1756199110,13185.869038849989,249.3227228399992,54151.211880480005 2025-08-26,09:05:12.000,238,11039997,-795,0,1756199111,13185.88924777999,249.2874771900024,54151.50533952 2025-08-26,09:05:13.000,238,11039985,-795,0,1756199112,13185.895984089999,249.2663298000043,54151.88963112 2025-08-26,09:05:14.000,238,11039988,-795,0,1756199113,13185.902720399994,249.2663298000043,54151.93854096 2025-08-26,09:05:15.000,238,11039998,-795,0,1756199114,13185.774730509998,249.19583850000345,54151.63809480001 2025-08-26,09:05:16.000,238,11039973,-795,0,1756199115,13185.869038849989,249.22403502000088,54151.666043280005 2025-08-26,09:05:17.000,238,11039981,-795,0,1756199116,13185.808412059989,249.16059284999938,54151.211880480005 2025-08-26,09:05:18.000,238,11039995,-795,0,1756199117,13185.94987456999,249.1746911099981,54151.47040392001 2025-08-26,09:05:19.000,238,11040007,-795,0,1756199118,13185.97681981,249.12534720000258,54151.428481200004 2025-08-26,09:05:20.000,238,11040005,-795,0,1756199119,13185.94987456999,249.20993676000217,54151.41450696 2025-08-26,09:05:21.000,238,11039965,-795,0,1756199120,13185.882511469994,249.24518240999896,54151.80578568001 2025-08-26,09:05:22.000,238,11040016,-795,0,1756199121,13185.855566229999,249.20993676000217,54151.77783720001 2025-08-26,09:05:23.000,238,11039979,-795,0,1756199122,13185.916193019999,249.19583850000345,54151.91059248 2025-08-26,09:05:24.000,238,11039979,-795,0,1756199123,13185.90945670999,249.18174024000473,54151.98046368 2025-08-26,09:05:25.000,238,11039942,-795,0,1756199124,13185.781466819994,249.11124894000386,54151.14200928 2025-08-26,09:05:26.000,238,11040009,-795,0,1756199125,13185.90945670999,249.1746911099981,54151.36559712 2025-08-26,09:05:27.000,238,11040034,-795,0,1756199126,13185.99029242999,249.1394454600013,54151.40751984 2025-08-26,09:05:28.000,238,11040027,-795,0,1756199127,13185.94987456999,249.16059284999938,54151.428481200004 2025-08-26,09:05:29.000,238,11040007,-795,0,1756199128,13185.97681981,249.1746911099981,54151.72194024 2025-08-26,09:05:30.000,238,11039971,-795,0,1756199129,13185.922929329994,249.1746911099981,54151.896618239996 2025-08-26,09:05:31.000,238,11039991,-795,0,1756199130,13185.94987456999,249.16059284999938,54151.86168264 2025-08-26,09:05:32.000,238,11039997,-795,0,1756199131,13185.956610879999,249.20993676000217,54151.90360536001 2025-08-26,09:05:33.000,238,11039989,-795,0,1756199132,13186.03071028999,249.18174024000473,54151.86168264 2025-08-26,09:05:34.000,238,11039992,-795,0,1756199133,13185.956610879999,249.1394454600013,54151.62412056 2025-08-26,09:05:35.000,238,11039951,-795,0,1756199134,13185.922929329994,249.13239633000194,54151.32367440001 2025-08-26,09:05:36.000,238,11040004,-795,0,1756199135,13185.956610879999,249.1887893700041,54151.35162288001 2025-08-26,09:05:37.000,238,11039998,-795,0,1756199136,13186.003765049994,249.22403502000088,54151.55424936 2025-08-26,09:05:38.000,238,11040019,-795,0,1756199137,13186.023973979994,249.20993676000217,54151.93854096 2025-08-26,09:05:39.000,238,11039984,-795,0,1756199138,13186.084600769995,249.23108415000024,54152.01539928 2025-08-26,09:05:40.000,238,11039989,-795,0,1756199139,13186.05091921999,249.22403502000088,54152.32283256 2025-08-26,09:05:41.000,238,11040023,-795,0,1756199140,13186.023973979994,249.21698589000152,54152.17610304 2025-08-26,09:05:42.000,238,11039940,-795,0,1756199141,13186.125018629995,249.21698589000152,54152.11321896001 2025-08-26,09:05:43.000,238,11039977,-795,0,1756199142,13186.11828232,249.19583850000345,54152.057322 2025-08-26,09:05:44.000,238,11040013,-795,0,1756199143,13186.13175493999,249.21698589000152,54151.93854096 2025-08-26,09:05:45.000,238,11039998,-795,0,1756199144,13186.044182909995,249.1746911099981,54151.68700464001 2025-08-26,09:05:46.000,238,11040010,-795,0,1756199145,13186.07112814999,249.25928066999768,54152.09225760001 2025-08-26,09:05:47.000,238,11039985,-795,0,1756199146,13186.11828232,249.29452632000175,54152.14815456 2025-08-26,09:05:48.000,238,11040056,-795,0,1756199147,13186.07112814999,249.27337893000367,54152.19007728001 2025-08-26,09:05:49.000,238,11040001,-795,0,1756199148,13186.205854349995,249.24518240999896,54152.39270376 2025-08-26,09:05:50.000,238,11040018,-795,0,1756199149,13186.185645419995,249.2381332799996,54152.32283256 2025-08-26,09:05:51.000,238,11039974,-795,0,1756199150,13186.15870018,249.24518240999896,54152.14116744001 2025-08-26,09:05:52.000,238,11039928,-795,0,1756199151,13186.19911804,249.25223153999832,54152.1271932 2025-08-26,09:05:53.000,238,11039997,-795,0,1756199152,13186.226063279995,249.27337893000367,54152.28090984001 2025-08-26,09:05:54.000,238,11040008,-795,0,1756199153,13186.25974483,249.31567370999983,54152.434626480004 2025-08-26,09:05:55.000,238,11039964,-795,0,1756199154,13186.15196386999,249.37911588000134,54152.19007728001 2025-08-26,09:05:56.000,238,11040006,-795,0,1756199155,13186.17890911,249.39321414000005,54152.3717424 2025-08-26,09:05:57.000,238,11039998,-795,0,1756199156,13186.33384423999,249.4496071800022,54152.5114848 2025-08-26,09:05:58.000,238,11040019,-795,0,1756199157,13186.347316859996,249.4496071800022,54152.385716640005 2025-08-26,09:05:59.000,238,11039986,-795,0,1756199158,13186.33384423999,249.42141066000477,54152.28090984001 2025-08-26,09:06:00.000,238,11039989,-795,0,1756199159,13186.29342637999,249.43550892000349,54152.287896960006 2025-08-26,09:06:01.000,238,11039999,-795,0,1756199160,13186.29342637999,249.5130493500037,54152.266935600004 2025-08-26,09:06:02.000,238,11039985,-795,0,1756199161,13186.387734719996,249.50600022000435,54152.46956208 2025-08-26,09:06:03.000,238,11039972,-795,0,1756199162,13186.347316859996,249.55534412999987,54152.71411128001 2025-08-26,09:06:04.000,238,11039993,-795,0,1756199163,13186.31363530999,249.58354065000458,54152.47654920001 2025-08-26,09:06:05.000,238,11040006,-795,0,1756199164,13186.205854349995,249.62583543000073,54152.266935600004 2025-08-26,09:06:06.000,238,11039969,-795,0,1756199165,13186.327107929996,249.67517934000352,54152.53943328 2025-08-26,09:06:07.000,238,11039932,-795,0,1756199166,13186.38099841,249.66813021000416,54152.34379392 2025-08-26,09:06:08.000,238,11039999,-795,0,1756199167,13186.367525789996,249.6610810800048,54152.34379392 2025-08-26,09:06:09.000,238,11040032,-795,0,1756199168,13186.367525789996,249.70337586000096,54152.63725296 2025-08-26,09:06:10.000,238,11040025,-795,0,1756199169,13186.27995376,249.72452324999904,54152.47654920001 2025-08-26,09:06:11.000,238,11040018,-795,0,1756199170,13186.33384423999,249.80911280999862,54152.87481504 2025-08-26,09:06:12.000,238,11040018,-795,0,1756199171,13186.407943649996,249.7809162900012,54153.105390000004 2025-08-26,09:06:13.000,238,11040009,-795,0,1756199172,13186.414679959991,249.77386716000183,54152.90276352 2025-08-26,09:06:14.000,238,11039990,-795,0,1756199173,13186.34058055,249.7809162900012,54152.888789280005 2025-08-26,09:06:15.000,238,11039946,-795,0,1756199174,13186.21259065999,249.72452324999904,54152.41366512 2025-08-26,09:06:16.000,238,11039997,-795,0,1756199175,13186.246272209995,249.7597689000031,54152.39270376 2025-08-26,09:06:17.000,238,11039981,-795,0,1756199176,13186.306898999996,249.7315723799984,54152.47654920001 2025-08-26,09:06:18.000,238,11040023,-795,0,1756199177,13186.33384423999,249.71042499000032,54152.83289232001 2025-08-26,09:06:19.000,238,11039989,-795,0,1756199178,13186.33384423999,249.75271977000375,54152.95167336001 2025-08-26,09:06:20.000,238,11040008,-795,0,1756199179,13186.38099841,249.7456706400044,54153.16128696 2025-08-26,09:06:21.000,238,11039981,-795,0,1756199180,13186.428152579996,249.75271977000375,54153.20320968 2025-08-26,09:06:22.000,238,11039947,-795,0,1756199181,13186.529197229996,249.7950145499999,54153.23814528 2025-08-26,09:06:23.000,238,11039911,-795,0,1756199182,13186.535933539992,249.77386716000183,54153.09840288001 2025-08-26,09:06:24.000,238,11039972,-795,0,1756199183,13186.562878780001,249.73862150999776,54152.888789280005 2025-08-26,09:06:25.000,238,11040034,-795,0,1756199184,13186.448361509996,249.71042499000032,54152.65821432 2025-08-26,09:06:26.000,238,11039988,-795,0,1756199185,13186.562878780001,249.73862150999776,54152.77699536 2025-08-26,09:06:27.000,238,11039981,-795,0,1756199186,13186.576351399992,249.70337586000096,54153.09840288001 2025-08-26,09:06:28.000,238,11040000,-795,0,1756199187,13186.670659739997,249.71042499000032,54153.61544976 2025-08-26,09:06:29.000,238,11039996,-795,0,1756199188,13186.724550220002,249.71042499000032,54153.559552800005 2025-08-26,09:06:30.000,238,11040007,-795,0,1756199189,13186.711077599997,249.7315723799984,54153.63641112 2025-08-26,09:06:31.000,238,11040020,-795,0,1756199190,13186.643714500002,249.71747411999968,54153.30801648 2025-08-26,09:06:32.000,238,11039920,-795,0,1756199191,13186.650450809997,249.71747411999968,54152.8957764 2025-08-26,09:06:33.000,238,11040015,-795,0,1756199192,13186.610032949997,249.71747411999968,54152.818918080004 2025-08-26,09:06:34.000,238,11039966,-795,0,1756199193,13186.724550220002,249.6963267300016,54153.11936424001 2025-08-26,09:06:35.000,238,11039962,-795,0,1756199194,13186.569615089997,249.6963267300016,54152.91673776 2025-08-26,09:06:36.000,238,11039947,-795,0,1756199195,13186.690868669997,249.71042499000032,54153.58051416001 2025-08-26,09:06:37.000,238,11039982,-795,0,1756199196,13186.791913319998,249.7456706400044,54153.804102 2025-08-26,09:06:38.000,238,11040006,-795,0,1756199197,13186.758231769993,249.7809162900012,54153.8739732 2025-08-26,09:06:39.000,238,11039941,-795,0,1756199198,13186.785177010002,249.7950145499999,54153.90192168 2025-08-26,09:06:40.000,238,11039999,-795,0,1756199199,13186.771704389997,249.75271977000375,54153.43378464001 2025-08-26,09:06:41.000,238,11039972,-795,0,1756199200,13186.839067489993,249.7456706400044,54153.28705512001 2025-08-26,09:06:42.000,238,11040027,-795,0,1756199201,13186.825594870003,249.73862150999776,54153.35692632 2025-08-26,09:06:43.000,238,11040006,-795,0,1756199202,13186.866012729988,249.81616193999798,54153.48269448001 2025-08-26,09:06:44.000,238,11040009,-795,0,1756199203,13186.899694279993,249.83730933000334,54153.657372480004 2025-08-26,09:06:45.000,238,11039991,-795,0,1756199204,13186.805385940002,249.8443584600027,54153.60147552001 2025-08-26,09:06:46.000,238,11040012,-795,0,1756199205,13186.906430589988,249.81616193999798,54154.03467696001 2025-08-26,09:06:47.000,238,11039921,-795,0,1756199206,13186.980529999993,249.83730933000334,54154.111535280004 2025-08-26,09:06:48.000,238,11040013,-795,0,1756199207,13186.987266309989,249.88665323999885,54154.132496640006 2025-08-26,09:06:49.000,238,11039994,-795,0,1756199208,13187.041156789994,249.8584567200014,54153.8739732 2025-08-26,09:06:50.000,238,11040008,-795,0,1756199209,13187.068102029989,249.9078006300042,54153.58750128 2025-08-26,09:06:51.000,238,11040013,-795,0,1756199210,13187.074838339999,249.8937023699982,54153.629424000006 2025-08-26,09:06:52.000,238,11039968,-795,0,1756199211,13187.081574649994,249.8937023699982,54153.88794744001 2025-08-26,09:06:53.000,238,11039960,-795,0,1756199212,13187.135465129999,249.87255498000013,54154.24429056 2025-08-26,09:06:54.000,238,11039987,-795,0,1756199213,13187.12872881999,249.85140759000205,54154.26525192 2025-08-26,09:06:55.000,238,11039922,-795,0,1756199214,13187.027684169989,249.7809162900012,54154.16743224 2025-08-26,09:06:56.000,238,11039995,-795,0,1756199215,13187.020947859994,249.8443584600027,54154.30717464 2025-08-26,09:06:57.000,238,11039961,-795,0,1756199216,13187.115256199999,249.85140759000205,54154.05563832001 2025-08-26,09:06:58.000,238,11039984,-795,0,1756199217,13187.162410369994,249.81616193999798,54154.20236784001 2025-08-26,09:06:59.000,238,11040003,-795,0,1756199218,13187.202828229994,249.81616193999798,54154.28621328 2025-08-26,09:07:00.000,238,11040026,-795,0,1756199219,13187.19609192,249.85140759000205,54153.99974136 2025-08-26,09:07:01.000,238,11039989,-795,0,1756199220,13187.21630085,249.8937023699982,54154.34211024001 2025-08-26,09:07:02.000,238,11040022,-795,0,1756199221,13187.20956453999,249.9078006300042,54154.349097360006 2025-08-26,09:07:03.000,238,11039895,-795,0,1756199222,13187.27019132999,249.90075150000484,54154.53774960001 2025-08-26,09:07:04.000,238,11040000,-795,0,1756199223,13187.27019132999,249.88665323999885,54154.565698080005 2025-08-26,09:07:05.000,238,11040013,-795,0,1756199224,13187.155674059999,249.82321107000462,54154.300187520006 2025-08-26,09:07:06.000,238,11039974,-795,0,1756199225,13187.243246089994,249.8443584600027,54154.47486552 2025-08-26,09:07:07.000,238,11039956,-795,0,1756199226,13187.31060918999,249.90075150000484,54154.40499432 2025-08-26,09:07:08.000,238,11039993,-795,0,1756199227,13187.324081809995,249.88665323999885,54154.635569280006 2025-08-26,09:07:09.000,238,11040010,-795,0,1756199228,13187.39144490999,249.87255498000013,54154.65653064001 2025-08-26,09:07:10.000,238,11039987,-795,0,1756199229,13187.39144490999,249.943046280001,54154.65653064001 2025-08-26,09:07:11.000,238,11039934,-795,0,1756199230,13187.324081809995,249.96419366999908,54154.50980112001 2025-08-26,09:07:12.000,238,11039937,-795,0,1756199231,13187.404917529995,249.98534106000443,54154.58665944001 2025-08-26,09:07:13.000,238,11039961,-795,0,1756199232,13187.37797229,249.95714453999972,54154.53076248 2025-08-26,09:07:14.000,238,11040012,-795,0,1756199233,13187.505962179996,249.93599715000164,54154.47486552 2025-08-26,09:07:15.000,238,11039973,-795,0,1756199234,13187.37123597999,249.9078006300042,54154.565698080005 2025-08-26,09:07:16.000,238,11040051,-795,0,1756199235,13187.45880801,249.9078006300042,54154.71941472 2025-08-26,09:07:17.000,238,11040003,-795,0,1756199236,13187.53290741999,249.87255498000013,54154.901079840005 2025-08-26,09:07:18.000,238,11040015,-795,0,1756199237,13187.51269848999,249.91484976000356,54155.236461600005 2025-08-26,09:07:19.000,238,11039922,-795,0,1756199238,13187.49922587,249.943046280001,54154.998899520004 2025-08-26,09:07:20.000,238,11040019,-795,0,1756199239,13187.47901694,249.92189889000292,54154.87313136001 2025-08-26,09:07:21.000,238,11039981,-795,0,1756199240,13187.43859908,249.95714453999972,54154.831208640004 2025-08-26,09:07:22.000,238,11040012,-795,0,1756199241,13187.45207169999,249.91484976000356,54154.635569280006 2025-08-26,09:07:23.000,238,11040000,-795,0,1756199242,13187.51269848999,249.93599715000164,54154.74037608 2025-08-26,09:07:24.000,238,11040014,-795,0,1756199243,13187.47901694,249.943046280001,54154.92902832 2025-08-26,09:07:25.000,238,11039977,-795,0,1756199244,13187.33755443,249.91484976000356,54154.67050488 2025-08-26,09:07:26.000,238,11039998,-795,0,1756199245,13187.37797229,249.92894802000228,54155.04082224001 2025-08-26,09:07:27.000,238,11039959,-795,0,1756199246,13187.43186276999,249.943046280001,54155.22248736 2025-08-26,09:07:28.000,238,11039942,-795,0,1756199247,13187.3173455,250.01353758000187,54154.79627304001 2025-08-26,09:07:29.000,238,11040026,-795,0,1756199248,13187.41839015,250.01353758000187,54155.068770720005 2025-08-26,09:07:30.000,238,11040001,-795,0,1756199249,13187.39818122,250.03468496999994,54155.07575784 2025-08-26,09:07:31.000,238,11039984,-795,0,1756199250,13187.35776336,249.9782919299978,54154.7473632 2025-08-26,09:07:32.000,238,11039992,-795,0,1756199251,13187.364499669995,249.9923901900038,54154.852170000006 2025-08-26,09:07:33.000,238,11040001,-795,0,1756199252,13187.425126459995,249.9782919299978,54155.14562904 2025-08-26,09:07:34.000,238,11039959,-795,0,1756199253,13187.25671871,249.96419366999908,54155.04780936 2025-08-26,09:07:35.000,238,11039945,-795,0,1756199254,13187.263455019995,249.9782919299978,54155.29934568001 2025-08-26,09:07:36.000,238,11039960,-795,0,1756199255,13187.283663949995,249.943046280001,54155.26441008 2025-08-26,09:07:37.000,238,11039968,-795,0,1756199256,13187.283663949995,249.9923901900038,54155.24344872 2025-08-26,09:07:38.000,238,11039989,-795,0,1756199257,13187.384708599995,249.943046280001,54155.27838432001 2025-08-26,09:07:39.000,238,11039990,-795,0,1756199258,13187.3173455,249.92894802000228,54154.998899520004 2025-08-26,09:07:40.000,238,11039968,-795,0,1756199259,13187.324081809995,249.90075150000484,54154.97793816 2025-08-26,09:07:41.000,238,11039958,-795,0,1756199260,13187.303872879995,249.90075150000484,54154.93601544 2025-08-26,09:07:42.000,238,11039972,-755,0,1756199261,13187.344290739995,249.9078006300042,54155.22947448001 2025-08-26,09:07:43.000,238,11039928,-795,0,1756199262,13187.27019132999,249.8937023699982,54155.55786912 2025-08-26,09:07:44.000,238,11040013,-795,0,1756199263,13187.35102704999,249.87255498000013,54155.669663040004 2025-08-26,09:07:45.000,238,11039977,-795,0,1756199264,13187.20956453999,249.78796542000055,54155.474023680006 2025-08-26,09:07:46.000,238,11040023,-795,0,1756199265,13187.243246089994,249.943046280001,54155.4111396 2025-08-26,09:07:47.000,238,11039994,-795,0,1756199266,13187.263455019995,249.91484976000356,54155.22947448001 2025-08-26,09:07:48.000,238,11039999,-795,0,1756199267,13187.364499669995,249.82321107000462,54155.26441008 2025-08-26,09:07:49.000,238,11040023,-795,0,1756199268,13187.344290739995,249.85140759000205,54155.25043584 2025-08-26,09:07:50.000,238,11039997,-795,0,1756199269,13187.364499669995,249.83730933000334,54155.236461600005 2025-08-26,09:07:51.000,238,11039937,-795,0,1756199270,13187.29713657,249.8584567200014,54155.404152480005 2025-08-26,09:07:52.000,238,11039957,-795,0,1756199271,13187.29040025999,249.78796542000055,54155.5858176 2025-08-26,09:07:53.000,238,11039962,-795,0,1756199272,13187.162410369994,249.81616193999798,54155.49498504001 2025-08-26,09:07:54.000,238,11039973,-795,0,1756199273,13187.29040025999,249.8443584600027,54155.7954312 2025-08-26,09:07:55.000,238,11039975,-795,0,1756199274,13187.175882989999,249.83026020000398,54155.4810108 2025-08-26,09:07:56.000,238,11040022,-795,0,1756199275,13187.303872879995,249.83730933000334,54155.22947448001 2025-08-26,09:07:57.000,238,11039982,-795,0,1756199276,13187.31060918999,249.83730933000334,54155.29235856 2025-08-26,09:07:58.000,238,11039981,-795,0,1756199277,13187.364499669995,249.7950145499999,54155.37620400001 2025-08-26,09:07:59.000,238,11039940,-795,0,1756199278,13187.27692764,249.85140759000205,54155.36222976 2025-08-26,09:08:00.000,238,11039950,-795,0,1756199279,13187.283663949995,249.8443584600027,54155.56485624001 2025-08-26,09:08:01.000,238,11040013,-795,0,1756199280,13187.21630085,249.8796041099995,54155.63472744001 2025-08-26,09:08:02.000,238,11040011,-795,0,1756199281,13187.283663949995,249.8584567200014,54155.83036680001 2025-08-26,09:08:03.000,238,11040018,-795,0,1756199282,13187.25671871,249.87255498000013,54155.89325088 2025-08-26,09:08:04.000,238,11039989,-795,0,1756199283,13187.21630085,249.80911280999862,54155.501972160004 2025-08-26,09:08:05.000,238,11040022,-795,0,1756199284,13187.135465129999,249.81616193999798,54155.13165480001 2025-08-26,09:08:06.000,238,11039981,-795,0,1756199285,13187.223037159994,249.83730933000334,54155.306332800006 2025-08-26,09:08:07.000,238,11039987,-795,0,1756199286,13187.175882989999,249.8584567200014,54155.41812672 2025-08-26,09:08:08.000,238,11039990,-795,0,1756199287,13187.25671871,249.88665323999885,54155.690624400006 2025-08-26,09:08:09.000,238,11040041,-795,0,1756199288,13187.202828229994,249.92189889000292,54155.70459864 2025-08-26,09:08:10.000,238,11040005,-795,0,1756199289,13187.101783579994,249.91484976000356,54155.6556888 2025-08-26,09:08:11.000,238,11039989,-795,0,1756199290,13187.081574649994,249.90075150000484,54155.85132816001 2025-08-26,09:08:12.000,238,11039980,-795,0,1756199291,13187.22977346999,249.9078006300042,54155.76049560001 2025-08-26,09:08:13.000,238,11039993,-795,0,1756199292,13187.18935560999,249.90075150000484,54155.7954312 2025-08-26,09:08:14.000,238,11039974,-795,0,1756199293,13187.23650978,249.8796041099995,54155.72556 2025-08-26,09:08:15.000,238,11039961,-795,0,1756199294,13187.088310959989,249.8796041099995,54155.25742296001 2025-08-26,09:08:16.000,238,11039985,-795,0,1756199295,13187.115256199999,249.93599715000164,54155.59979184 2025-08-26,09:08:17.000,238,11040034,-795,0,1756199296,13187.088310959989,249.92189889000292,54155.620753200004 2025-08-26,09:08:18.000,238,11040012,-795,0,1756199297,13187.16914667999,249.95009541000036,54155.71158576001 2025-08-26,09:08:19.000,238,11040007,-795,0,1756199298,13187.21630085,249.96419366999908,54155.90023800001 2025-08-26,09:08:20.000,238,11039995,-795,0,1756199299,13187.27692764,249.92894802000228,54155.9351736 2025-08-26,09:08:21.000,238,11039968,-795,0,1756199300,13187.22977346999,249.98534106000443,54155.83036680001 2025-08-26,09:08:22.000,238,11039994,-795,0,1756199301,13187.202828229994,249.9782919299978,54155.63472744001 2025-08-26,09:08:23.000,238,11039982,-795,0,1756199302,13187.202828229994,249.99943932000315,54155.76049560001 2025-08-26,09:08:24.000,238,11039952,-795,0,1756199303,13187.24998239999,249.9923901900038,54155.77446984 2025-08-26,09:08:25.000,238,11040036,-795,0,1756199304,13187.068102029989,250.01353758000187,54155.70459864 2025-08-26,09:08:26.000,238,11040034,-795,0,1756199305,13187.121992509994,250.02763584000058,54155.571843360005 2025-08-26,09:08:27.000,238,11040031,-795,0,1756199306,13187.18935560999,250.07697975000337,54155.89325088 2025-08-26,09:08:28.000,238,11040014,-795,0,1756199307,13187.283663949995,250.11927452999953,54156.01901904001 2025-08-26,09:08:29.000,238,11040018,-795,0,1756199308,13187.27692764,250.1263236599989,54155.70459864 2025-08-26,09:08:30.000,238,11040021,-795,0,1756199309,13187.29040025999,250.08402888000273,54155.94914784001 2025-08-26,09:08:31.000,238,11040017,-795,0,1756199310,13187.21630085,250.11927452999953,54155.83036680001 2025-08-26,09:08:32.000,238,11039964,-795,0,1756199311,13187.223037159994,250.08402888000273,54155.907225120005 2025-08-26,09:08:33.000,238,11039988,-795,0,1756199312,13187.202828229994,250.1051762700008,54156.25658112 2025-08-26,09:08:34.000,238,11040013,-795,0,1756199313,13187.243246089994,250.16156931000296,54156.06792888001 2025-08-26,09:08:35.000,238,11039979,-675,0,1756199314,13186.994002619998,250.0910780100021,54155.69761152 2025-08-26,09:08:36.000,238,11039967,-795,0,1756199315,13187.182619299994,250.0910780100021,54155.89325088 2025-08-26,09:08:37.000,238,11040002,-795,0,1756199316,13187.182619299994,250.05583235999802,54155.81639256 2025-08-26,09:08:38.000,238,11039995,-795,0,1756199317,13187.21630085,250.02058671000123,54155.84434104 2025-08-26,09:08:39.000,238,11039996,-795,0,1756199318,13187.14893774999,249.9782919299978,54156.05395464 2025-08-26,09:08:40.000,238,11039997,-795,0,1756199319,13187.19609192,249.9782919299978,54155.956134960004 2025-08-26,09:08:41.000,238,11039981,-795,0,1756199320,13187.095047269999,249.92894802000228,54155.85132816001 2025-08-26,09:08:42.000,238,11039970,-795,0,1756199321,13187.121992509994,250.01353758000187,54156.09587736001 2025-08-26,09:08:43.000,238,11040002,-795,0,1756199322,13187.081574649994,249.9923901900038,54156.01203192 2025-08-26,09:08:44.000,238,11040001,-795,0,1756199323,13187.223037159994,249.99943932000315,54156.13081296 2025-08-26,09:08:45.000,238,11039992,-795,0,1756199324,13187.068102029989,249.9782919299978,54155.85132816001 2025-08-26,09:08:46.000,238,11040006,-795,0,1756199325,13187.283663949995,249.99943932000315,54155.76049560001 2025-08-26,09:08:47.000,238,11040014,-795,0,1756199326,13187.29713657,249.93599715000164,54155.78145696001 2025-08-26,09:08:48.000,238,11040037,-795,0,1756199327,13187.303872879995,249.96419366999908,54155.96312208 2025-08-26,09:08:49.000,238,11039979,-795,0,1756199328,13187.324081809995,249.97124279999844,54156.01901904001 2025-08-26,09:08:50.000,238,11040005,-795,0,1756199329,13187.37797229,250.0417340999993,54156.249594 2025-08-26,09:08:51.000,238,11040022,-795,0,1756199330,13187.344290739995,250.03468496999994,54156.34741368 2025-08-26,09:08:52.000,238,11040031,-795,0,1756199331,13187.47901694,250.06993062000402,54156.312478080006 2025-08-26,09:08:53.000,238,11039987,-795,0,1756199332,13187.465544319995,250.0417340999993,54156.20767128 2025-08-26,09:08:54.000,238,11040001,-795,0,1756199333,13187.546380039996,250.06288149000466,54156.05395464 2025-08-26,09:08:55.000,238,11040050,-795,0,1756199334,13187.39818122,249.99943932000315,54155.550882 2025-08-26,09:08:56.000,238,11039996,-795,0,1756199335,13187.485753249995,249.99943932000315,54155.72556 2025-08-26,09:08:57.000,238,11040018,-795,0,1756199336,13187.49248955999,250.02058671000123,54155.82337968 2025-08-26,09:08:58.000,238,11040003,-795,0,1756199337,13187.55985266,250.03468496999994,54156.05395464 2025-08-26,09:08:59.000,238,11039980,-795,0,1756199338,13187.566588969996,250.05583235999802,54156.3893364 2025-08-26,09:09:00.000,238,11040039,-795,0,1756199339,13187.613743139991,250.06288149000466,54156.459207600004 2025-08-26,09:09:01.000,238,11040024,-795,0,1756199340,13187.654160999991,250.09812714000145,54156.410297760005 2025-08-26,09:09:02.000,238,11039952,-795,0,1756199341,13187.660897310001,250.13337278999825,54156.15876144 2025-08-26,09:09:03.000,238,11040005,-795,0,1756199342,13187.607006829996,250.04878322999866,54155.71857288 2025-08-26,09:09:04.000,238,11040029,-795,0,1756199343,13187.681106240001,250.03468496999994,54155.84434104 2025-08-26,09:09:05.000,238,11040007,-795,0,1756199344,13187.593534209991,249.99943932000315,54155.77446984 2025-08-26,09:09:06.000,238,11039982,-795,0,1756199345,13187.660897310001,249.98534106000443,54155.82337968 2025-08-26,09:09:07.000,238,11039990,-795,0,1756199346,13187.667633619996,249.95009541000036,54156.291516720004 2025-08-26,09:09:08.000,238,11040002,-795,0,1756199347,13187.741733030001,249.96419366999908,54156.647859840006 2025-08-26,09:09:09.000,238,11039988,-795,0,1756199348,13187.775414579992,249.92894802000228,54156.58497576 2025-08-26,09:09:10.000,238,11040008,-795,0,1756199349,13187.809096129997,249.96419366999908,54156.59895000001 2025-08-26,09:09:11.000,238,11039922,-795,0,1756199350,13187.748469339997,249.99943932000315,54156.05395464 2025-08-26,09:09:12.000,238,11040025,-755,0,1756199351,13187.809096129997,250.03468496999994,54155.977096320006 2025-08-26,09:09:13.000,238,11040048,-795,0,1756199352,13187.788887199997,250.04878322999866,54155.85132816001 2025-08-26,09:09:14.000,238,11040005,-795,0,1756199353,13187.896668159992,250.11927452999953,54156.08889024 2025-08-26,09:09:15.000,238,11039981,-795,0,1756199354,13187.842777680002,250.13337278999825,54155.977096320006 2025-08-26,09:09:16.000,238,11039999,-795,0,1756199355,13187.937086019992,250.21796234999783,54156.57100152001 2025-08-26,09:09:17.000,238,11039974,-795,0,1756199356,13187.984240190002,250.27435538999998,54156.71074392 2025-08-26,09:09:18.000,238,11040036,-795,0,1756199357,13187.964031260002,250.3377975600015,54156.71074392 2025-08-26,09:09:19.000,238,11039933,-795,0,1756199358,13188.031394359998,250.38009233999765,54156.64087272001 2025-08-26,09:09:20.000,238,11040015,-795,0,1756199359,13187.977503879993,250.32369930000277,54156.20767128 2025-08-26,09:09:21.000,238,11039971,-795,0,1756199360,13187.970767569997,250.401239730003,54155.977096320006 2025-08-26,09:09:22.000,238,11039981,-795,0,1756199361,13188.024658050002,250.47878016000323,54156.13780008001 2025-08-26,09:09:23.000,238,11040010,-795,0,1756199362,13188.038130669993,250.4999275500013,54156.13081296 2025-08-26,09:09:24.000,238,11040040,-795,0,1756199363,13187.997712809993,250.52812406999874,54156.480168960006 2025-08-26,09:09:25.000,238,11039994,-795,0,1756199364,13187.883195540002,250.50697668000066,54156.32645232 2025-08-26,09:09:26.000,238,11040032,-795,0,1756199365,13187.964031260002,250.5492714600041,54156.675808320004 2025-08-26,09:09:27.000,238,11040034,-795,0,1756199366,13187.957294949993,250.61271362999832,54156.75965376 2025-08-26,09:09:28.000,238,11040003,-795,0,1756199367,13187.883195540002,250.61271362999832,54156.47318184001 2025-08-26,09:09:29.000,238,11040028,-795,0,1756199368,13187.883195540002,250.5845171100009,54156.43125912001 2025-08-26,09:09:30.000,238,11040042,-795,0,1756199369,13187.809096129997,250.62681189000432,54156.172735680004 2025-08-26,09:09:31.000,238,11040033,-795,0,1756199370,13187.755205649992,250.69025405999855,54156.1098516 2025-08-26,09:09:32.000,238,11039985,-795,0,1756199371,13187.869722919997,250.69025405999855,54156.65484696 2025-08-26,09:09:33.000,238,11040013,-795,0,1756199372,13187.782150890002,250.6973031899979,54156.64087272001 2025-08-26,09:09:34.000,238,11039943,-795,0,1756199373,13187.748469339997,250.67615579999983,54156.59895000001 2025-08-26,09:09:35.000,238,11039926,-795,0,1756199374,13187.546380039996,250.67615579999983,54156.26356824001 2025-08-26,09:09:36.000,238,11039940,-795,0,1756199375,13187.45880801,250.64091015000304,54156.172735680004 2025-08-26,09:09:37.000,238,11039995,-795,0,1756199376,13187.47901694,250.64091015000304,54156.15876144 2025-08-26,09:09:38.000,238,11040039,-795,0,1756199377,13187.55311634999,250.63386102000368,54156.39632352 2025-08-26,09:09:39.000,238,11039994,-795,0,1756199378,13187.526171109996,250.62681189000432,54156.41728488 2025-08-26,09:09:40.000,238,11040011,-795,0,1756199379,13187.55311634999,250.66205754000111,54156.35440080001 2025-08-26,09:09:41.000,238,11039999,-795,0,1756199380,13187.53290741999,250.7114014500039,54156.43125912001 2025-08-26,09:09:42.000,238,11039925,-795,0,1756199381,13187.5194348,250.67615579999983,54156.46619472 2025-08-26,09:09:43.000,238,11039981,-795,0,1756199382,13187.465544319995,250.64091015000304,54156.43125912001 2025-08-26,09:09:44.000,238,11039948,-795,0,1756199383,13187.404917529995,250.59156624000025,54156.27754248 2025-08-26,09:09:45.000,238,11040008,-795,0,1756199384,13187.303872879995,250.57746798000153,54156.074916000005 2025-08-26,09:09:46.000,238,11040030,-795,0,1756199385,13187.37797229,250.55632059000345,54156.18670992001 2025-08-26,09:09:47.000,238,11039976,-795,0,1756199386,13187.33755443,250.57041885000217,54156.21465840001 2025-08-26,09:09:48.000,238,11039985,-795,0,1756199387,13187.404917529995,250.5492714600041,54156.36837504 2025-08-26,09:09:49.000,238,11039979,-795,0,1756199388,13187.39144490999,250.55632059000345,54156.61991136001 2025-08-26,09:09:50.000,238,11039993,-795,0,1756199389,13187.39144490999,250.5492714600041,54156.424272 2025-08-26,09:09:51.000,238,11039933,-795,0,1756199390,13187.31060918999,250.5351731999981,54156.193697040006 2025-08-26,09:09:52.000,238,11039990,-795,0,1756199391,13187.324081809995,250.5351731999981,54156.27055536 2025-08-26,09:09:53.000,238,11040040,-795,0,1756199392,13187.324081809995,250.51402581000002,54156.0399804 2025-08-26,09:09:54.000,238,11040012,-795,0,1756199393,13187.35776336,250.4364853799998,54155.99805768001 2025-08-26,09:09:55.000,238,11039995,-795,0,1756199394,13187.155674059999,250.4364853799998,54155.91421224 2025-08-26,09:09:56.000,238,11039991,-795,0,1756199395,13187.303872879995,250.401239730003,54156.13081296 2025-08-26,09:09:57.000,238,11039979,-795,0,1756199396,13187.263455019995,250.4505836399985,54156.37536216 2025-08-26,09:09:58.000,238,11040001,-755,0,1756199397,13187.364499669995,250.44353450999915,54156.5640144 2025-08-26,09:09:59.000,238,11039929,-795,0,1756199398,13187.33081811999,250.51402581000002,54156.361387920006 2025-08-26,09:10:00.000,238,11039975,-795,0,1756199399,13187.37123597999,250.50697668000066,54156.25658112 2025-08-26,09:10:01.000,238,11040012,-795,0,1756199400,13187.243246089994,250.52812406999874,54155.99805768001 2025-08-26,09:10:02.000,238,11039992,-795,0,1756199401,13187.31060918999,250.50697668000066,54155.788444080004 2025-08-26,09:10:03.000,238,11039981,-795,0,1756199402,13187.3173455,250.5492714600041,54155.858315280006 2025-08-26,09:10:04.000,238,11040017,-795,0,1756199403,13187.404917529995,250.54222233000473,54156.22164552 2025-08-26,09:10:05.000,238,11040013,-795,0,1756199404,13187.263455019995,250.57041885000217,54155.9351736 2025-08-26,09:10:06.000,238,11039994,-795,0,1756199405,13187.425126459995,250.61976275999768,54156.459207600004 2025-08-26,09:10:07.000,238,11039960,-795,0,1756199406,13187.39818122,250.61271362999832,54156.480168960006 2025-08-26,09:10:08.000,238,11039986,-795,0,1756199407,13187.43859908,250.6479592800024,54156.18670992001 2025-08-26,09:10:09.000,238,11040020,-795,0,1756199408,13187.37123597999,250.65500841000176,54156.29850384 2025-08-26,09:10:10.000,238,11039982,-795,0,1756199409,13187.324081809995,250.61976275999768,54155.68363728001 2025-08-26,09:10:11.000,238,11039962,-795,0,1756199410,13187.33755443,250.61976275999768,54155.80241832001 2025-08-26,09:10:12.000,238,11039993,-795,0,1756199411,13187.51269848999,250.62681189000432,54156.03299328 2025-08-26,09:10:13.000,238,11039970,-795,0,1756199412,13187.47228062999,250.64091015000304,54156.20767128 2025-08-26,09:10:14.000,238,11039952,-795,0,1756199413,13187.53290741999,250.66205754000111,54156.40331064001 2025-08-26,09:10:15.000,238,11039931,-795,0,1756199414,13187.41839015,250.66910667000047,54156.26356824001 2025-08-26,09:10:16.000,238,11039943,-795,0,1756199415,13187.53964373,250.71845058000326,54156.39632352 2025-08-26,09:10:17.000,238,11039968,-795,0,1756199416,13187.55985266,250.7114014500039,54156.29850384 2025-08-26,09:10:18.000,238,11039981,-795,0,1756199417,13187.62047945,250.73254884000198,54156.1797228 2025-08-26,09:10:19.000,238,11040012,-795,0,1756199418,13187.627215759996,250.73959797000134,54156.10286448 2025-08-26,09:10:20.000,238,11039985,-795,0,1756199419,13187.687842549996,250.76779448999878,54156.026006160006 2025-08-26,09:10:21.000,238,11039962,-795,0,1756199420,13187.667633619996,250.76779448999878,54156.03299328 2025-08-26,09:10:22.000,238,11039969,-795,0,1756199421,13187.761941960001,250.76779448999878,54156.41728488 2025-08-26,09:10:23.000,238,11039968,-795,0,1756199422,13187.768678269997,250.8100892700022,54156.76664088001 2025-08-26,09:10:24.000,238,11039987,-795,0,1756199423,13187.822568750002,250.85238404999836,54156.696769680006 2025-08-26,09:10:25.000,238,11039998,-795,0,1756199424,13187.714787789992,250.80304014000285,54156.54305304 2025-08-26,09:10:26.000,238,11039994,-795,0,1756199425,13187.761941960001,250.88762970000244,54156.33343944001 2025-08-26,09:10:27.000,238,11039974,-795,0,1756199426,13187.809096129997,250.85238404999836,54156.15876144 2025-08-26,09:10:28.000,238,11039977,-795,0,1756199427,13187.923613400002,250.83828578999965,54156.193697040006 2025-08-26,09:10:29.000,238,11039923,-795,0,1756199428,13187.836041369992,250.83828578999965,54156.08889024 2025-08-26,09:10:30.000,238,11040016,-795,0,1756199429,13188.024658050002,250.88762970000244,54156.52209168001 2025-08-26,09:10:31.000,238,11039957,-795,0,1756199430,13188.024658050002,250.93697360999795,54156.88542192001 2025-08-26,09:10:32.000,238,11039981,-795,0,1756199431,13188.031394359998,250.92287534999923,54157.00420296001 2025-08-26,09:10:33.000,238,11039997,-795,0,1756199432,13188.038130669993,250.88762970000244,54156.99022872 2025-08-26,09:10:34.000,238,11040007,-795,0,1756199433,13188.092021149998,250.94402274000458,54156.948306 2025-08-26,09:10:36.000,238,11039961,-795,0,1756199435,13188.098757459993,250.9087770900005,54156.529078800006 2025-08-26,09:10:37.000,238,11039885,-795,0,1756199436,13188.118966389993,250.86648231000436,54156.47318184001 2025-08-26,09:10:38.000,238,11039996,-795,0,1756199437,13188.172856869998,250.86648231000436,54156.529078800006 2025-08-26,09:10:39.000,238,11039949,-795,0,1756199438,13188.220011039994,250.87353144000372,54157.03913856 2025-08-26,09:10:40.000,238,11039980,-795,0,1756199439,13188.226747349989,250.87353144000372,54156.82253784 2025-08-26,09:10:41.000,238,11039906,-795,0,1756199440,13188.253692589999,250.85943317999772,54157.07407416001 2025-08-26,09:10:42.000,238,11039983,-795,0,1756199441,13188.307583069989,250.86648231000436,54157.20682944 2025-08-26,09:10:43.000,238,11039991,-795,0,1756199442,13188.307583069989,250.85943317999772,54157.02516432001 2025-08-26,09:10:44.000,238,11040005,-795,0,1756199443,13188.321055689994,250.83828578999965,54156.92734464 2025-08-26,09:10:45.000,238,11039980,-795,0,1756199444,13188.341264619994,250.82418753000093,54156.99721584 2025-08-26,09:10:46.000,238,11039990,-795,0,1756199445,13188.321055689994,250.80304014000285,54156.64087272001 2025-08-26,09:10:47.000,238,11039977,-795,0,1756199446,13188.422100339994,250.78189275000477,54157.10202264001 2025-08-26,09:10:48.000,238,11039978,-795,0,1756199447,13188.502936059995,250.7959910100035,54157.16490672 2025-08-26,09:10:49.000,238,11040012,-795,0,1756199448,13188.55009022999,250.80304014000285,54157.20682944 2025-08-26,09:10:50.000,238,11040012,-795,0,1756199449,13188.603980709995,250.7959910100035,54157.29067488001 2025-08-26,09:10:51.000,238,11040000,-795,0,1756199450,13188.5972444,250.73959797000134,54157.150932480006 2025-08-26,09:10:52.000,238,11039962,-795,0,1756199451,13188.63092594999,250.7114014500039,54157.22080368001 2025-08-26,09:10:53.000,238,11039993,-795,0,1756199452,13188.71849798,250.6832049299992,54157.3325976 2025-08-26,09:10:54.000,238,11039999,-795,0,1756199453,13188.806070009996,250.6832049299992,54157.36054608001 2025-08-26,09:10:55.000,238,11040009,-795,0,1756199454,13188.826278939996,250.66910667000047,54157.40945592001 2025-08-26,09:10:56.000,238,11039975,-795,0,1756199455,13188.806070009996,250.6973031899979,54157.2627264 2025-08-26,09:10:57.000,238,11039993,-795,0,1756199456,13188.846487869996,250.73959797000134,54157.45137864 2025-08-26,09:10:58.000,238,11040004,-795,0,1756199457,13188.806070009996,250.73959797000134,54157.28368776 2025-08-26,09:10:59.000,238,11039999,-795,0,1756199458,13188.954268829992,250.71845058000326,54157.57015968 2025-08-26,09:11:00.000,238,11040001,-795,0,1756199459,13189.008159309997,250.6973031899979,54157.4024688 2025-08-26,09:11:01.000,238,11040007,-795,0,1756199460,13189.001423000002,250.6973031899979,54157.59112104 2025-08-26,09:11:02.000,238,11039980,-795,0,1756199461,13189.028368239997,250.7114014500039,54157.59112104 2025-08-26,09:11:03.000,238,11039945,-795,0,1756199462,13189.109203959997,250.6832049299992,54157.633043760005 2025-08-26,09:11:04.000,238,11040001,-795,0,1756199463,13189.095731339992,250.73959797000134,54157.94047704001 2025-08-26,09:11:05.000,238,11039992,-795,0,1756199464,13189.156358129992,250.7466471000007,54157.821696000006 2025-08-26,09:11:06.000,238,11039992,-795,0,1756199465,13189.129412889997,250.80304014000285,54157.7168892 2025-08-26,09:11:07.000,238,11039966,-795,0,1756199466,13189.149621819997,250.78189275000477,54157.73086344 2025-08-26,09:11:08.000,238,11039954,-795,0,1756199467,13189.230457539998,250.76074535999942,54157.56317256 2025-08-26,09:11:09.000,238,11039957,-795,0,1756199468,13189.311293259998,250.76779448999878,54157.73086344 2025-08-26,09:11:10.000,238,11039960,-795,0,1756199469,13189.371920049998,250.78894188000413,54157.94746416 2025-08-26,09:11:11.000,238,11039930,-795,0,1756199470,13189.365183739988,250.7959910100035,54157.95445128 2025-08-26,09:11:12.000,238,11039979,-795,0,1756199471,13189.297820639993,250.8100892700022,54158.01034824001 2025-08-26,09:11:13.000,238,11039993,-755,0,1756199472,13189.331502189998,250.73959797000134,54158.21996184 2025-08-26,09:11:14.000,238,11039993,-795,0,1756199473,13189.405601599989,250.85943317999772,54158.09419368 2025-08-26,09:11:15.000,238,11040004,-795,0,1756199474,13189.419074219993,250.85238404999836,54158.136116400005 2025-08-26,09:11:16.000,238,11040040,-795,0,1756199475,13189.344974809988,250.85943317999772,54157.996374 2025-08-26,09:11:17.000,238,11039956,-795,0,1756199476,13189.493173629999,250.88762970000244,54157.8566316 2025-08-26,09:11:18.000,238,11040042,-795,0,1756199477,13189.540327799994,250.87353144000372,54158.02432248 2025-08-26,09:11:19.000,238,11039996,-795,0,1756199478,13189.513382559999,250.8100892700022,54158.22694896001 2025-08-26,09:11:20.000,238,11040001,-795,0,1756199479,13189.459492079994,250.8312366600003,54158.14310352 2025-08-26,09:11:21.000,238,11039984,-795,0,1756199480,13189.425810529989,250.85238404999836,54158.33874288 2025-08-26,09:11:22.000,238,11040008,-795,0,1756199481,13189.452755769998,250.81713840000157,54158.3806656 2025-08-26,09:11:23.000,238,11040018,-795,0,1756199482,13189.513382559999,250.87353144000372,54158.36669136001 2025-08-26,09:11:24.000,238,11039989,-795,0,1756199483,13189.580745659994,250.85238404999836,54158.33874288 2025-08-26,09:11:25.000,238,11039975,-795,0,1756199484,13189.533591489999,250.7959910100035,54158.087206560005 2025-08-26,09:11:26.000,238,11039998,-795,0,1756199485,13189.398865289993,250.77484361999814,54157.849644480004 2025-08-26,09:11:27.000,238,11039976,-795,0,1756199486,13189.466228389989,250.7466471000007,54158.04528384 2025-08-26,09:11:28.000,238,11039980,-795,0,1756199487,13189.479701009994,250.75369623000006,54158.24791032001 2025-08-26,09:11:29.000,238,11040008,-795,0,1756199488,13189.54706410999,250.76779448999878,54158.64617616 2025-08-26,09:11:30.000,238,11040003,-795,0,1756199489,13189.560536729994,250.78189275000477,54158.695086 2025-08-26,09:11:31.000,238,11040003,-795,0,1756199490,13189.499909939994,250.78189275000477,54158.56931784 2025-08-26,09:11:32.000,238,11039983,-795,0,1756199491,13189.56727303999,250.82418753000093,54158.45752392 2025-08-26,09:11:33.000,238,11039990,-795,0,1756199492,13189.621163519994,250.8100892700022,54158.22694896001 2025-08-26,09:11:34.000,238,11039993,-795,0,1756199493,13189.722208169995,250.8100892700022,54158.303807280005 2025-08-26,09:11:35.000,238,11039951,-795,0,1756199494,13189.72894447999,250.78189275000477,54158.21297472 2025-08-26,09:11:36.000,238,11040017,-795,0,1756199495,13189.63463614,250.82418753000093,54158.10816792001 2025-08-26,09:11:37.000,238,11040005,-795,0,1756199496,13189.701999239995,250.8312366600003,54158.3806656 2025-08-26,09:11:38.000,238,11039999,-795,0,1756199497,13189.701999239995,250.85943317999772,54158.6252148 2025-08-26,09:11:39.000,238,11039988,-795,0,1756199498,13189.681790309995,250.88762970000244,54158.61822768 2025-08-26,09:11:40.000,238,11039980,-795,0,1756199499,13189.81651651,250.87353144000372,54158.93264808 2025-08-26,09:11:41.000,238,11039998,-795,0,1756199500,13189.762626029995,250.88058057000308,54158.590279200005 2025-08-26,09:11:42.000,238,11040008,-795,0,1756199501,13189.83672544,250.91582621999987,54158.43656256 2025-08-26,09:11:43.000,238,11039967,-795,0,1756199502,13189.81651651,250.91582621999987,54158.22694896001 2025-08-26,09:11:44.000,238,11039964,-795,0,1756199503,13189.863670679995,250.94402274000458,54158.31778152001 2025-08-26,09:11:45.000,238,11039986,-795,0,1756199504,13189.8771433,250.96517013000266,54158.51342088001 2025-08-26,09:11:46.000,238,11040018,-795,0,1756199505,13189.77609865,251.00746490999882,54158.68111176001 2025-08-26,09:11:47.000,238,11040027,-795,0,1756199506,13189.85693437,251.07795620999968,54159.023480640004 2025-08-26,09:11:48.000,238,11040001,-795,0,1756199507,13189.89061591999,251.08500533999904,54159.19815864 2025-08-26,09:11:49.000,238,11039956,-795,0,1756199508,13189.944506399996,251.0920544699984,54159.19815864 2025-08-26,09:11:50.000,238,11039969,-795,0,1756199509,13189.924297469996,251.09910359999776,54158.89771248001 2025-08-26,09:11:51.000,238,11039962,-795,0,1756199510,13189.883879609995,251.11320186000376,54158.49944664 2025-08-26,09:11:52.000,238,11039945,-795,0,1756199511,13189.964715329996,251.16959489999863,54158.63220192001 2025-08-26,09:11:53.000,238,11040016,-795,0,1756199512,13189.97818795,251.176644029998,54158.79989280001 2025-08-26,09:11:54.000,238,11040050,-795,0,1756199513,13189.924297469996,251.19074229000398,54158.98155792 2025-08-26,09:11:55.000,238,11039958,-795,0,1756199514,13189.95124270999,251.2048405500027,54159.05841624 2025-08-26,09:11:56.000,238,11040043,-795,0,1756199515,13189.991660569991,251.2682827200042,54159.12130032 2025-08-26,09:11:57.000,238,11039954,-795,0,1756199516,13190.045551049996,251.2400861999995,54159.34488816 2025-08-26,09:11:58.000,238,11039982,-795,0,1756199517,13190.025342119996,251.21188968000206,54158.925660960005 2025-08-26,09:11:59.000,238,11039921,-795,0,1756199518,13190.05902367,251.26123359000485,54159.10033896 2025-08-26,09:12:00.000,238,11040022,-795,0,1756199519,13190.052287359991,251.2541844599982,54159.16322304001 2025-08-26,09:12:01.000,238,11039985,-795,0,1756199520,13190.005133189996,251.31762662999972,54158.78591856 2025-08-26,09:12:02.000,238,11039966,-795,0,1756199521,13189.95124270999,251.31057750000036,54159.1492488 2025-08-26,09:12:03.000,238,11039979,-795,0,1756199522,13189.95124270999,251.3387740199978,54159.13527456001 2025-08-26,09:12:04.000,238,11039980,-795,0,1756199523,13190.032078429991,251.32467575999908,54159.31693968 2025-08-26,09:12:05.000,238,11039970,-795,0,1756199524,13189.991660569991,251.34582315000443,54159.358862400004 2025-08-26,09:12:06.000,238,11040012,-795,0,1756199525,13189.85693437,251.35992141000315,54159.27501696 2025-08-26,09:12:07.000,238,11039958,-795,0,1756199526,13189.89061591999,251.303528370001,54159.10033896 2025-08-26,09:12:08.000,238,11039980,-795,0,1756199527,13189.81651651,251.31057750000036,54159.16322304001 2025-08-26,09:12:09.000,238,11039907,-795,0,1756199528,13189.82998912999,251.303528370001,54159.142261680005 2025-08-26,09:12:10.000,238,11039992,-795,0,1756199529,13189.843461749995,251.31057750000036,54159.22610712 2025-08-26,09:12:11.000,238,11040016,-795,0,1756199530,13189.72894447999,251.3528722800038,54159.28200408001 2025-08-26,09:12:12.000,238,11039997,-795,0,1756199531,13189.80978019999,251.39516705999995,54159.48463056 2025-08-26,09:12:13.000,238,11040018,-795,0,1756199532,13189.73568079,251.41631444999803,54159.38681088 2025-08-26,09:12:14.000,238,11040017,-795,0,1756199533,13189.742417099995,251.40926531999867,54159.32392680001 2025-08-26,09:12:15.000,238,11039984,-795,0,1756199534,13189.69526293,251.37401967000187,54159.05142912 2025-08-26,09:12:16.000,238,11040015,-795,0,1756199535,13189.56727303999,251.3528722800038,54159.06540336001 2025-08-26,09:12:17.000,238,11039995,-795,0,1756199536,13189.594218279999,251.4022161899993,54159.10033896 2025-08-26,09:12:18.000,238,11040008,-795,0,1756199537,13189.54706410999,251.40926531999867,54159.11431320001 2025-08-26,09:12:19.000,238,11039992,-795,0,1756199538,13189.580745659994,251.38106880000123,54159.51956616001 2025-08-26,09:12:20.000,238,11040014,-795,0,1756199539,13189.580745659994,251.39516705999995,54159.27501696 2025-08-26,09:12:21.000,238,11040001,-795,0,1756199540,13189.580745659994,251.4022161899993,54159.29597832 2025-08-26,09:12:22.000,238,11039984,-795,0,1756199541,13189.56727303999,251.39516705999995,54159.191171520004 2025-08-26,09:12:23.000,238,11039984,-795,0,1756199542,13189.58748196999,251.38106880000123,54159.12828744 2025-08-26,09:12:24.000,238,11039982,-795,0,1756199543,13189.58748196999,251.35992141000315,54158.86976400001 2025-08-26,09:12:25.000,238,11039970,-795,0,1756199544,13189.533591489999,251.41631444999803,54159.10732608 2025-08-26,09:12:26.000,238,11040005,-795,0,1756199545,13189.459492079994,251.4515601000021,54158.94662232001 2025-08-26,09:12:27.000,238,11039991,-795,0,1756199546,13189.419074219993,251.5009040100049,54159.00251928 2025-08-26,09:12:28.000,238,11040038,-795,0,1756199547,13189.499909939994,251.53614966000168,54159.48463056 2025-08-26,09:12:29.000,238,11040050,-795,0,1756199548,13189.432546839998,251.56434617999912,54159.19815864 2025-08-26,09:12:30.000,238,11040018,-795,0,1756199549,13189.439283149994,251.6136900900019,54159.12828744 2025-08-26,09:12:31.000,238,11039944,-795,0,1756199550,13189.392128979998,251.6489357399987,54159.18418440001 2025-08-26,09:12:32.000,238,11040013,-795,0,1756199551,13189.243930160002,251.62778835000063,54158.61124056001 2025-08-26,09:12:33.000,238,11039968,-795,0,1756199552,13189.223721230002,251.6630340000047,54158.7649572 2025-08-26,09:12:34.000,238,11040011,-795,0,1756199553,13189.210248609998,251.69123052000214,54159.0793776 2025-08-26,09:12:35.000,238,11039985,-795,0,1756199554,13189.163094440002,251.77582008000172,54159.11431320001 2025-08-26,09:12:36.000,238,11040012,-795,0,1756199555,13189.001423000002,251.761721820003,54158.94662232001 2025-08-26,09:12:37.000,238,11040028,-795,0,1756199556,13189.088995029997,251.7969674699998,54159.36584952 2025-08-26,09:12:38.000,238,11039997,-795,0,1756199557,13189.122676580002,251.83221312000387,54159.26802984 2025-08-26,09:12:39.000,238,11039997,-795,0,1756199558,13189.035104549992,251.8604096400013,54159.10033896 2025-08-26,09:12:40.000,238,11040013,-795,0,1756199559,13188.927323589996,251.8604096400013,54158.57630496 2025-08-26,09:12:41.000,238,11039984,-795,0,1756199560,13188.853224179991,251.9449992000009,54158.590279200005 2025-08-26,09:12:42.000,238,11040024,-795,0,1756199561,13188.866696799996,251.93795007000153,54158.58329208001 2025-08-26,09:12:43.000,238,11040042,-795,0,1756199562,13188.7993337,251.91680268000346,54158.82085416001 2025-08-26,09:12:44.000,238,11039978,-795,0,1756199563,13188.792597389991,251.95204833000025,54158.99553216001 2025-08-26,09:12:45.000,238,11039978,-795,0,1756199564,13188.75891584,252.00139224000304,54159.28200408001 2025-08-26,09:12:46.000,238,11039968,-795,0,1756199565,13188.603980709995,252.0084413700024,54158.98854504001 2025-08-26,09:12:47.000,238,11039969,-795,0,1756199566,13188.63766226,252.03663788999984,54158.91867384001 2025-08-26,09:12:48.000,238,11039974,-795,0,1756199567,13188.63766226,252.0436870199992,54158.88373824 2025-08-26,09:12:49.000,238,11040005,-795,0,1756199568,13188.583771779995,252.0718835400039,54158.66015040001 2025-08-26,09:12:50.000,238,11040002,-795,0,1756199569,13188.5972444,252.093030930002,54158.6252148 2025-08-26,09:12:51.000,238,11040010,-795,0,1756199570,13188.48946343999,252.11417832000006,54158.471498160005 2025-08-26,09:12:52.000,238,11039986,-795,0,1756199571,13188.41536403,252.12122744999942,54158.66713752 2025-08-26,09:12:53.000,238,11039995,-795,0,1756199572,13188.482727129995,252.14237484000478,54159.2889912 2025-08-26,09:12:54.000,238,11040023,-795,0,1756199573,13188.482727129995,252.12122744999942,54159.212132880006 2025-08-26,09:12:55.000,238,11039959,-795,0,1756199574,13188.38841878999,252.14942397000414,54159.08636472001 2025-08-26,09:12:56.000,238,11040005,-795,0,1756199575,13188.199802109993,252.14942397000414,54158.79290568 2025-08-26,09:12:57.000,238,11040015,-795,0,1756199576,13188.193065799998,252.24106266000308,54158.42957544 2025-08-26,09:12:58.000,238,11040004,-795,0,1756199577,13188.193065799998,252.23401353000372,54158.3107944 2025-08-26,09:12:59.000,238,11039959,-795,0,1756199578,13188.166120559988,252.26221005000116,54158.42957544 2025-08-26,09:13:00.000,238,11040005,-795,0,1756199579,13188.139175319993,252.24811179000244,54158.49245952001 2025-08-26,09:13:01.000,238,11039980,-795,0,1756199580,13188.078548529993,252.26925918000052,54158.70207312001 2025-08-26,09:13:02.000,238,11040018,-795,0,1756199581,13187.977503879993,252.24106266000308,54158.82085416001 2025-08-26,09:13:03.000,238,11039921,-795,0,1756199582,13187.977503879993,252.205817009999,54158.79290568 2025-08-26,09:13:04.000,238,11040006,-795,0,1756199583,13187.957294949993,252.21286613999837,54158.84181552 2025-08-26,09:13:05.000,238,11039988,-795,0,1756199584,13187.916877089992,252.13532570999814,54158.48547240001 2025-08-26,09:13:06.000,238,11040018,-795,0,1756199585,13187.883195540002,252.11417832000006,54157.98239976001 2025-08-26,09:13:07.000,238,11039939,-795,0,1756199586,13187.943822330002,252.23401353000372,54158.087206560005 2025-08-26,09:13:08.000,238,11039963,-715,0,1756199587,13187.876459229992,252.39614352000353,54158.19900048001 2025-08-26,09:13:09.000,238,11039987,-795,0,1756199588,13187.667633619996,252.39614352000353,54158.47848528 2025-08-26,09:13:10.000,238,11039980,-795,0,1756199589,13187.5194348,252.32565222000267,54158.46451104001 2025-08-26,09:13:11.000,238,11039992,-795,0,1756199590,13187.47901694,252.26221005000116,54158.56233072001 2025-08-26,09:13:12.000,238,11040000,-795,0,1756199591,13187.404917529995,252.205817009999,54158.61124056001 2025-08-26,09:13:13.000,238,11039967,-795,0,1756199592,13187.33081811999,252.18466962000093,54158.43656256 2025-08-26,09:13:14.000,238,11039976,-795,0,1756199593,13187.31060918999,252.12827657999878,54158.40162696 2025-08-26,09:13:15.000,238,11039940,-795,0,1756199594,13187.142201439994,252.10008006000135,54158.26887168 2025-08-26,09:13:16.000,238,11040012,-795,0,1756199595,13187.20956453999,252.12122744999942,54158.136116400005 2025-08-26,09:13:17.000,238,11040017,-795,0,1756199596,13187.14893774999,252.10008006000135,54158.36669136001 2025-08-26,09:13:18.000,238,11040013,-795,0,1756199597,13187.20956453999,252.0718835400039,54158.47848528 2025-08-26,09:13:19.000,238,11039977,-795,0,1756199598,13187.10851988999,252.0084413700024,54158.43656256 2025-08-26,09:13:20.000,238,11039993,-795,0,1756199599,13187.047893099989,251.93090094000218,54158.44354968001 2025-08-26,09:13:21.000,238,11039979,-795,0,1756199600,13186.946848449988,251.8463113800026,54158.28284592 2025-08-26,09:13:22.000,238,11039982,-795,0,1756199601,13186.960321069993,251.77582008000172,54158.12214216 2025-08-26,09:13:23.000,238,11039973,-795,0,1756199602,13186.960321069993,251.6982796500015,54158.26887168 2025-08-26,09:13:24.000,238,11039984,-795,0,1756199603,13186.980529999993,251.6489357399987,54158.2409232 2025-08-26,09:13:25.000,238,11039981,-795,0,1756199604,13187.014211549998,251.63483748,54158.00336112 2025-08-26,09:13:26.000,238,11039979,-795,0,1756199605,13186.953584759998,251.60664096000255,54157.9265028 2025-08-26,09:13:27.000,238,11040001,-795,0,1756199606,13186.967057379989,251.62073922000127,54158.171052 2025-08-26,09:13:28.000,238,11040018,-795,0,1756199607,13187.000738929994,251.54319879000104,54158.185026240004 2025-08-26,09:13:29.000,238,11040006,-795,0,1756199608,13187.074838339999,251.43746184000338,54158.28284592 2025-08-26,09:13:30.000,238,11040018,-795,0,1756199609,13187.027684169989,251.3387740199978,54158.136116400005 2025-08-26,09:13:31.000,238,11039991,-795,0,1756199610,13186.960321069993,251.26123359000485,54158.02432248 2025-08-26,09:13:32.000,238,11039973,-795,0,1756199611,13187.020947859994,251.35992141000315,54158.05925808001 2025-08-26,09:13:33.000,238,11040036,-795,0,1756199612,13187.135465129999,251.27533185000357,54158.171052 2025-08-26,09:13:34.000,238,11040005,-795,0,1756199613,13187.155674059999,251.2682827200042,54158.26188456 2025-08-26,09:13:35.000,238,11039999,-795,0,1756199614,13187.095047269999,251.1413983800012,54158.171052 2025-08-26,09:13:37.000,238,11040011,-795,0,1756199616,13187.14893774999,251.18369316000462,54158.11515504 2025-08-26,09:13:38.000,238,11039936,-795,0,1756199617,13187.19609192,251.09910359999776,54157.82868312 2025-08-26,09:13:39.000,238,11039968,-795,0,1756199618,13187.12872881999,251.0427105600029,54157.96143840001 2025-08-26,09:13:40.000,238,11039947,-795,0,1756199619,13187.142201439994,251.03566143000353,54158.01034824001 2025-08-26,09:13:41.000,238,11039963,-795,0,1756199620,13187.12872881999,251.01451403999818,54157.88458008 2025-08-26,09:13:42.000,238,11039966,-795,0,1756199621,13187.223037159994,251.01451403999818,54158.42957544 2025-08-26,09:13:43.000,238,11039937,-795,0,1756199622,13187.24998239999,251.02861230000417,54158.136116400005 2025-08-26,09:13:44.000,238,11040010,-795,0,1756199623,13187.29040025999,251.02861230000417,54158.038296720006 2025-08-26,09:13:45.000,238,11039985,-795,0,1756199624,13187.303872879995,251.0215631700048,54158.07323232 2025-08-26,09:13:46.000,238,11040047,-795,0,1756199625,13187.39144490999,251.02861230000417,54157.989386880006 2025-08-26,09:13:47.000,238,11040017,-795,0,1756199626,13187.344290739995,251.06385795000097,54157.57714680001 2025-08-26,09:13:48.000,238,11040008,-795,0,1756199627,13187.47901694,251.09910359999776,54158.0662452 2025-08-26,09:13:49.000,238,11039997,-795,0,1756199628,13187.613743139991,251.09910359999776,54158.205987600006 2025-08-26,09:13:50.000,238,11040004,-795,0,1756199629,13187.714787789992,251.21188968000206,54158.471498160005 2025-08-26,09:13:51.000,238,11039995,-715,0,1756199630,13187.761941960001,251.23303707000014,54158.590279200005 2025-08-26,09:13:52.000,238,11040011,-795,0,1756199631,13187.788887199997,251.27533185000357,54158.136116400005 2025-08-26,09:13:53.000,238,11039976,-795,0,1756199632,13187.889931849997,251.303528370001,54158.26887168 2025-08-26,09:13:54.000,238,11040003,-795,0,1756199633,13187.916877089992,251.34582315000443,54157.9265028 2025-08-26,09:13:55.000,238,11039983,-795,0,1756199634,13188.051603289998,251.41631444999803,54158.16406488 2025-08-26,09:13:56.000,238,11040015,-795,0,1756199635,13188.118966389993,251.45860923000146,54158.3107944 2025-08-26,09:13:57.000,238,11039989,-795,0,1756199636,13188.011185429998,251.43746184000338,54158.23393608 2025-08-26,09:13:58.000,238,11039995,-795,0,1756199637,13188.273901519999,251.56434617999912,54158.5553436 2025-08-26,09:13:59.000,238,11039977,-795,0,1756199638,13188.374946169999,251.56434617999912,54158.806879920005 2025-08-26,09:14:00.000,238,11039999,-795,0,1756199639,13188.341264619994,251.6489357399987,54158.757970080005 2025-08-26,09:14:01.000,238,11040011,-795,0,1756199640,13188.300846759994,251.69123052000214,54158.66015040001 2025-08-26,09:14:02.000,238,11040016,-795,0,1756199641,13188.246956279989,251.74762356000429,54158.40162696 2025-08-26,09:14:03.000,238,11040043,-795,0,1756199642,13188.233483659998,251.77582008000172,54158.27585880001 2025-08-26,09:14:04.000,238,11039985,-795,0,1756199643,13188.3951551,251.83221312000387,54158.49245952001 2025-08-26,09:14:05.000,238,11040014,-795,0,1756199644,13188.3951551,251.76877095000236,54158.695086 2025-08-26,09:14:06.000,238,11040000,-795,0,1756199645,13188.41536403,251.78991834000044,54158.84880264001 2025-08-26,09:14:07.000,238,11039994,-795,0,1756199646,13188.186329489989,251.81811485999788,54158.79290568 2025-08-26,09:14:08.000,238,11039962,-795,0,1756199647,13188.240219969994,251.9449992000009,54158.89771248001 2025-08-26,09:14:09.000,238,11039990,-795,0,1756199648,13188.199802109993,251.96614658999897,54158.84181552 2025-08-26,09:14:10.000,238,11040035,-795,0,1756199649,13188.287374139989,251.8956552899981,54158.7649572 2025-08-26,09:14:11.000,238,11040023,-795,0,1756199650,13188.294110449999,251.8956552899981,54158.61822768 2025-08-26,09:14:12.000,238,11039996,-795,0,1756199651,13188.206538419989,251.91680268000346,54158.520408000004 2025-08-26,09:14:13.000,238,11040016,-795,0,1756199652,13188.280637829994,251.9590974599996,54158.56233072001 2025-08-26,09:14:14.000,238,11040006,-795,0,1756199653,13188.36820985999,251.93090094000218,54158.89771248001 2025-08-26,09:14:15.000,238,11040007,-795,0,1756199654,13188.482727129995,251.93090094000218,54159.17719728 2025-08-26,09:14:16.000,238,11040051,-795,0,1756199655,13188.442309269994,251.91680268000346,54159.05142912 2025-08-26,09:14:17.000,238,11039988,-795,0,1756199656,13188.253692589999,251.81106572999852,54158.96758368001 2025-08-26,09:14:18.000,238,11040000,-795,0,1756199657,13188.334528309999,251.83221312000387,54158.59726632 2025-08-26,09:14:19.000,238,11039994,-795,0,1756199658,13188.41536403,251.7969674699998,54158.57630496 2025-08-26,09:14:20.000,238,11040016,-795,0,1756199659,13188.57029915999,251.72647616999893,54158.75098296001 2025-08-26,09:14:21.000,238,11040021,-795,0,1756199660,13188.53661761,251.72647616999893,54158.78591856 2025-08-26,09:14:22.000,238,11039909,-795,0,1756199661,13188.502936059995,251.69123052000214,54158.9046996 2025-08-26,09:14:23.000,238,11039990,-795,0,1756199662,13188.45578189,251.65598486999806,54159.044442000006 2025-08-26,09:14:24.000,238,11040048,-795,0,1756199663,13188.57703547,251.65598486999806,54159.21912 2025-08-26,09:14:25.000,238,11040024,-795,0,1756199664,13188.684816429995,251.60664096000255,54159.309952560005 2025-08-26,09:14:26.000,238,11040030,-795,0,1756199665,13188.543353919995,251.46565836000082,54158.9396352 2025-08-26,09:14:27.000,238,11039976,-795,0,1756199666,13188.502936059995,251.42336358000466,54158.59726632 2025-08-26,09:14:28.000,238,11039966,-795,0,1756199667,13188.53661761,251.4515601000021,54158.74399584 2025-08-26,09:14:29.000,238,11040005,-635,0,1756199668,13188.63092594999,251.34582315000443,54158.89072536 2025-08-26,09:14:30.000,238,11039999,-795,0,1756199669,13188.67134380999,251.28238098000293,54159.05142912 2025-08-26,09:14:31.000,238,11040003,-755,0,1756199670,13188.65787119,251.19779142000334,54159.16322304001 2025-08-26,09:14:32.000,238,11039990,-795,0,1756199671,13188.55009022999,251.22598794000078,54159.212132880006 2025-08-26,09:14:33.000,238,11040008,-795,0,1756199672,13188.583771779995,251.21893881000142,54159.2889912 2025-08-26,09:14:34.000,238,11039980,-795,0,1756199673,13188.5972444,251.11320186000376,54159.12130032 2025-08-26,09:14:35.000,238,11040020,-795,0,1756199674,13188.603980709995,251.06385795000097,54159.11431320001 2025-08-26,09:14:36.000,238,11040010,-795,0,1756199675,13188.5972444,251.09910359999776,54158.806879920005 2025-08-26,09:14:37.000,238,11039994,-795,0,1756199676,13188.59050808999,251.12730012000247,54158.66015040001 2025-08-26,09:14:38.000,238,11039981,-795,0,1756199677,13188.812806319991,251.16959489999863,54159.24008136 2025-08-26,09:14:39.000,238,11040044,-795,0,1756199678,13188.833015249991,251.06385795000097,54159.34488816 2025-08-26,09:14:40.000,238,11039983,-795,0,1756199679,13188.880169420001,251.06385795000097,54159.33790104 2025-08-26,09:14:41.000,238,11039989,-795,0,1756199680,13188.961005140001,251.00746490999882,54159.58943736001 2025-08-26,09:14:42.000,238,11040004,-795,0,1756199681,13188.900378350001,251.03566143000353,54159.17021016 2025-08-26,09:14:43.000,238,11040019,-795,0,1756199682,13188.981214070001,251.08500533999904,54159.191171520004 2025-08-26,09:14:44.000,238,11039977,-795,0,1756199683,13189.021631930002,251.03566143000353,54159.48463056 2025-08-26,09:14:45.000,238,11040010,-795,0,1756199684,13189.102467650002,250.98631752000074,54159.34488816 2025-08-26,09:14:46.000,238,11040026,-795,0,1756199685,13189.163094440002,250.95107187000394,54159.596424480005 2025-08-26,09:14:47.000,238,11039978,-795,0,1756199686,13189.075522409992,250.88058057000308,54159.40777224 2025-08-26,09:14:48.000,238,11039951,-795,0,1756199687,13189.196775989993,250.95107187000394,54159.6034116 2025-08-26,09:14:49.000,238,11040027,-795,0,1756199688,13189.230457539998,250.96517013000266,54159.62437296 2025-08-26,09:14:50.000,238,11039981,-795,0,1756199689,13189.331502189998,250.95107187000394,54159.82001232 2025-08-26,09:14:51.000,238,11040002,-795,0,1756199690,13189.459492079994,250.88762970000244,54159.79905096 2025-08-26,09:14:52.000,238,11040003,-795,0,1756199691,13189.486437319989,250.85943317999772,54159.86892216 2025-08-26,09:14:53.000,238,11040016,-795,0,1756199692,13189.594218279999,250.87353144000372,54159.90385776001 2025-08-26,09:14:54.000,238,11039944,-795,0,1756199693,13189.68852661999,250.95107187000394,54160.029625920004 2025-08-26,09:14:55.000,238,11040013,-795,0,1756199694,13189.782834959995,251.0215631700048,54160.15539408 2025-08-26,09:14:56.000,238,11040016,-795,0,1756199695,13189.75588972,251.07795620999968,54159.99469032001 2025-08-26,09:14:57.000,238,11039996,-795,0,1756199696,13189.75588972,251.00746490999882,54160.07853576 2025-08-26,09:14:58.000,238,11040024,-795,0,1756199697,13189.81651651,250.8946788300018,54160.2322524 2025-08-26,09:14:59.000,238,11040000,-795,0,1756199698,13189.944506399996,250.88762970000244,54160.14141984001 2025-08-26,09:15:00.000,238,11039949,-795,0,1756199699,13190.03881474,250.87353144000372,54160.49077584 2025-08-26,09:15:01.000,238,11039968,-795,0,1756199700,13190.173540939992,250.9299244799986,54160.58859552 2025-08-26,09:15:02.000,238,11039969,-795,0,1756199701,13190.227431419997,250.9581210000033,54160.651479600005 2025-08-26,09:15:03.000,238,11040012,-795,0,1756199702,13190.240904040002,250.85943317999772,54160.77724776 2025-08-26,09:15:04.000,238,11039990,-795,0,1756199703,13190.281321900002,250.80304014000285,54160.72833792 2025-08-26,09:15:05.000,238,11039989,-795,0,1756199704,13190.288058209997,250.81713840000157,54160.86109320001 2025-08-26,09:15:06.000,238,11039989,-795,0,1756199705,13190.301530830002,250.86648231000436,54160.99384848 2025-08-26,09:15:07.000,238,11039989,-795,0,1756199706,13190.207222489997,250.7959910100035,54160.46282736 2025-08-26,09:15:08.000,238,11040004,-795,0,1756199707,13190.368893929997,250.7114014500039,54160.85410608 2025-08-26,09:15:09.000,238,11039965,-795,0,1756199708,13190.469938579998,250.66910667000047,54161.16153936 2025-08-26,09:15:10.000,238,11039999,-795,0,1756199709,13190.523829059988,250.71845058000326,54161.23839768 2025-08-26,09:15:11.000,238,11039997,-795,0,1756199710,13190.490147509998,250.7959910100035,54161.30128176 2025-08-26,09:15:12.000,238,11039935,-795,0,1756199711,13190.490147509998,250.87353144000372,54161.30128176 2025-08-26,09:15:13.000,238,11039983,-795,0,1756199712,13190.570983229998,250.95107187000394,54161.36416584001 2025-08-26,09:15:14.000,238,11039984,-795,0,1756199713,13190.577719539993,250.85943317999772,54161.441024160005 2025-08-26,09:15:15.000,238,11040029,-795,0,1756199714,13190.557510609993,250.86648231000436,54161.489934000005 2025-08-26,09:15:16.000,238,11040000,-795,0,1756199715,13190.537301679993,250.87353144000372,54161.34320448001 2025-08-26,09:15:17.000,238,11039972,-795,0,1756199716,13190.442993340002,250.83828578999965,54161.11961664 2025-08-26,09:15:18.000,238,11039967,-795,0,1756199717,13190.496883819993,250.8312366600003,54161.58076656001 2025-08-26,09:15:19.000,238,11039972,-795,0,1756199718,13190.483411200003,250.78189275000477,54161.48294688001 2025-08-26,09:15:20.000,238,11039967,-795,0,1756199719,13190.503620129988,250.845334919999,54161.88819984001 2025-08-26,09:15:21.000,238,11040015,-795,0,1756199720,13190.409311789997,250.88762970000244,54161.95108392 2025-08-26,09:15:22.000,238,11039993,-795,0,1756199721,13190.395839169993,250.845334919999,54161.83929000001 2025-08-26,09:15:23.000,238,11039999,-795,0,1756199722,13190.436257029993,250.9087770900005,54161.68557336 2025-08-26,09:15:24.000,238,11040018,-795,0,1756199723,13190.449729649998,250.87353144000372,54161.5947408 2025-08-26,09:15:25.000,238,11039970,-795,0,1756199724,13190.456465959993,250.97926839000138,54161.727496080006 2025-08-26,09:15:26.000,238,11039948,-795,0,1756199725,13190.490147509998,251.04975969000225,54161.8043544 2025-08-26,09:15:27.000,238,11039952,-795,0,1756199726,13190.315003449992,250.97926839000138,54161.74147032 2025-08-26,09:15:28.000,238,11040009,-795,0,1756199727,13190.288058209997,251.00746490999882,54162.174671759996 2025-08-26,09:15:29.000,238,11039946,-795,0,1756199728,13190.281321900002,251.04975969000225,54162.21659448 2025-08-26,09:15:30.000,238,11039971,-795,0,1756199729,13190.328476069997,251.0568088200016,54162.4331952 2025-08-26,09:15:31.000,238,11040015,-795,0,1756199730,13190.395839169993,251.1413983800012,54162.24454296 2025-08-26,09:15:32.000,238,11039979,-795,0,1756199731,13190.416048099993,251.12730012000247,54161.93710968001 2025-08-26,09:15:33.000,238,11039934,-795,0,1756199732,13190.449729649998,251.13434925000183,54161.98601952001 2025-08-26,09:15:34.000,238,11040024,-795,0,1756199733,13190.530565369998,251.18369316000462,54162.18165888001 2025-08-26,09:15:35.000,238,11039950,-795,0,1756199734,13190.577719539993,251.2048405500027,54162.16768464 2025-08-26,09:15:36.000,238,11040009,-795,0,1756199735,13190.570983229998,251.303528370001,54162.57992472 2025-08-26,09:15:37.000,238,11039954,-795,0,1756199736,13190.564246919988,251.2894301100023,54162.496079280005 2025-08-26,09:15:38.000,238,11039990,-795,0,1756199737,13190.618137399993,251.24713532999886,54162.55896336001 2025-08-26,09:15:39.000,238,11040008,-795,0,1756199738,13190.658555259994,251.26123359000485,54162.565950480006 2025-08-26,09:15:40.000,238,11040001,-795,0,1756199739,13190.773072529999,251.19779142000334,54162.342362639996 2025-08-26,09:15:41.000,238,11039980,-795,0,1756199740,13190.739390979994,251.2048405500027,54162.398259600006 2025-08-26,09:15:42.000,238,11040002,-795,0,1756199741,13190.759599909994,251.14844751000055,54162.377298240004 2025-08-26,09:15:43.000,238,11039955,-795,0,1756199742,13190.591192159998,251.0568088200016,54162.0489036 2025-08-26,09:15:44.000,238,11039923,-795,0,1756199743,13190.739390979994,251.04975969000225,54162.5729376 2025-08-26,09:15:45.000,238,11039976,-795,0,1756199744,13190.820226699994,251.0427105600029,54162.887358 2025-08-26,09:15:46.000,238,11040005,-795,0,1756199745,13190.813490389999,251.03566143000353,54163.013126159996 2025-08-26,09:15:47.000,238,11040026,-795,0,1756199746,13190.604664779989,251.0427105600029,54162.52402776 2025-08-26,09:15:48.000,238,11040001,-795,0,1756199747,13190.705709429989,250.9087770900005,54162.565950480006 2025-08-26,09:15:49.000,238,11040003,-795,0,1756199748,13190.813490389999,250.91582621999987,54162.5030664 2025-08-26,09:15:50.000,238,11040005,-795,0,1756199749,13190.80675407999,250.85943317999772,54162.55896336001 2025-08-26,09:15:51.000,238,11039944,-795,0,1756199750,13190.793281459999,250.83828578999965,54162.48210504 2025-08-26,09:15:52.000,238,11039961,-795,0,1756199751,13190.692236809999,250.82418753000093,54162.65678304001 2025-08-26,09:15:53.000,238,11039898,-795,0,1756199752,13190.698973119994,250.76779448999878,54162.72665424001 2025-08-26,09:15:54.000,238,11040027,-795,0,1756199753,13190.651818949998,250.77484361999814,54163.05504888 2025-08-26,09:15:55.000,238,11039962,-795,0,1756199754,13190.638346329994,250.6973031899979,54162.92229360001 2025-08-26,09:15:56.000,238,11039996,-795,0,1756199755,13190.537301679993,250.65500841000176,54162.69171864 2025-08-26,09:15:57.000,238,11040000,-795,0,1756199756,13190.422784410002,250.5633697200028,54162.5030664 2025-08-26,09:15:58.000,238,11039986,-795,0,1756199757,13190.517092749993,250.5845171100009,54162.40524672 2025-08-26,09:15:59.000,238,11039975,-795,0,1756199758,13190.517092749993,250.52107493999938,54162.62883456 2025-08-26,09:16:00.000,238,11039979,-795,0,1756199759,13190.469938579998,250.47878016000323,54162.77556408001 2025-08-26,09:16:01.000,238,11040002,-795,0,1756199760,13190.517092749993,250.44353450999915,54162.87338376001 2025-08-26,09:16:02.000,238,11039994,-795,0,1756199761,13190.503620129988,250.42943625000044,54162.76158984 2025-08-26,09:16:03.000,238,11040002,-795,0,1756199762,13190.517092749993,250.45763276999787,54162.78953832 2025-08-26,09:16:04.000,238,11039982,-795,0,1756199763,13190.665291569989,250.42238712000108,54162.80351256001 2025-08-26,09:16:05.000,238,11039982,-795,0,1756199764,13190.698973119994,250.39419060000364,54162.8174868 2025-08-26,09:16:06.000,238,11040012,-795,0,1756199765,13190.732654669999,250.3518958200002,54162.782551200005 2025-08-26,09:16:07.000,238,11039964,-795,0,1756199766,13190.570983229998,250.26730626000062,54162.33537552 2025-08-26,09:16:08.000,238,11039997,-795,0,1756199767,13190.597928469993,250.20386408999912,54162.78953832 2025-08-26,09:16:09.000,238,11039912,-795,0,1756199768,13190.510356439998,250.16156931000296,54162.74062848 2025-08-26,09:16:10.000,238,11039984,-795,0,1756199769,13190.591192159998,250.1051762700008,54162.887358 2025-08-26,09:16:11.000,238,11039984,-795,0,1756199770,13190.705709429989,250.16861844000232,54162.77556408001 2025-08-26,09:16:12.000,238,11039997,-795,0,1756199771,13190.705709429989,250.09812714000145,54162.69870576 2025-08-26,09:16:13.000,238,11039981,-795,0,1756199772,13190.752863599999,250.06993062000402,54162.677744399996 2025-08-26,09:16:14.000,238,11040014,-795,0,1756199773,13190.87411718,250.06288149000466,54162.83844816 2025-08-26,09:16:15.000,238,11039875,-795,0,1756199774,13190.85390825,250.06993062000402,54162.80351256001 2025-08-26,09:16:16.000,238,11039971,-795,0,1756199775,13190.88758979999,250.17566757000168,54162.82447392001 2025-08-26,09:16:17.000,238,11039998,-795,0,1756199776,13190.80675407999,250.20386408999912,54162.64979592 2025-08-26,09:16:18.000,238,11040033,-795,0,1756199777,13190.88758979999,250.19681495999976,54162.76857696 2025-08-26,09:16:19.000,238,11040002,-795,0,1756199778,13190.91453504,250.26025713000126,54162.81049968 2025-08-26,09:16:20.000,238,11039980,-795,0,1756199779,13190.981898139995,250.21091321999847,54162.6428088 2025-08-26,09:16:21.000,238,11040012,-795,0,1756199780,13191.01557969,250.19681495999976,54162.83844816 2025-08-26,09:16:22.000,238,11039973,-795,0,1756199781,13190.97516183,250.26730626000062,54162.86639664 2025-08-26,09:16:23.000,238,11039934,-795,0,1756199782,13190.89432611,250.27435538999998,54162.60787320001 2025-08-26,09:16:24.000,238,11039934,-795,0,1756199783,13190.921271349995,250.2884536499987,54162.90831936 2025-08-26,09:16:25.000,238,11039958,-795,0,1756199784,13190.96842551999,250.27435538999998,54162.85940952 2025-08-26,09:16:26.000,238,11039974,-795,0,1756199785,13190.961689209995,250.26730626000062,54162.8174868 2025-08-26,09:16:27.000,238,11039992,-795,0,1756199786,13190.779808839994,250.22501148000447,54162.63582168001 2025-08-26,09:16:28.000,238,11039981,-795,0,1756199787,13190.86738086999,250.21796234999783,54162.4331952 2025-08-26,09:16:29.000,238,11039991,-795,0,1756199788,13190.96842551999,250.19681495999976,54162.5729376 2025-08-26,09:16:30.000,238,11040030,-795,0,1756199789,13190.9549529,250.19681495999976,54162.80351256001 2025-08-26,09:16:31.000,238,11039998,-795,0,1756199790,13190.88758979999,250.29550277999806,54162.782551200005 2025-08-26,09:16:32.000,238,11040015,-795,0,1756199791,13190.88758979999,250.35894494999957,54162.76857696 2025-08-26,09:16:33.000,238,11039928,-795,0,1756199792,13190.860644559994,250.40828886000236,54162.92928072 2025-08-26,09:16:34.000,238,11039959,-795,0,1756199793,13190.860644559994,250.3730432099983,54162.76158984 2025-08-26,09:16:35.000,238,11040034,-795,0,1756199794,13190.793281459999,250.48582929000258,54162.7476156 2025-08-26,09:16:36.000,238,11039979,-795,0,1756199795,13190.773072529999,250.52107493999938,54162.5030664 2025-08-26,09:16:37.000,238,11040003,-795,0,1756199796,13190.719182049994,250.50697668000066,54162.18165888001 2025-08-26,09:16:38.000,238,11040024,-795,0,1756199797,13190.76633621999,250.52107493999938,54162.41223384 2025-08-26,09:16:39.000,238,11039968,-795,0,1756199798,13190.773072529999,250.5492714600041,54162.62184744 2025-08-26,09:16:40.000,238,11040014,-795,0,1756199799,13190.712445739999,250.65500841000176,54162.67075728 2025-08-26,09:16:41.000,238,11040000,-795,0,1756199800,13190.672027879998,250.70435232000455,54162.89434512001 2025-08-26,09:16:42.000,238,11039993,-795,0,1756199801,13190.570983229998,250.73254884000198,54162.733641360006 2025-08-26,09:16:43.000,238,11039964,-795,0,1756199802,13190.564246919988,250.72549971000262,54162.53101488 2025-08-26,09:16:44.000,238,11039986,-795,0,1756199803,13190.530565369998,250.81713840000157,54162.32140128001 2025-08-26,09:16:45.000,238,11039995,-795,0,1756199804,13190.665291569989,250.8946788300018,54162.33537552 2025-08-26,09:16:46.000,238,11040014,-795,0,1756199805,13190.645082639989,250.92287534999923,54162.41223384 2025-08-26,09:16:47.000,238,11039912,-795,0,1756199806,13190.416048099993,250.83828578999965,54162.21659448 2025-08-26,09:16:48.000,238,11040001,-795,0,1756199807,13190.416048099993,250.83828578999965,54162.363324 2025-08-26,09:16:49.000,238,11039982,-795,0,1756199808,13190.341948690002,250.90172796000115,54162.59389896 2025-08-26,09:16:50.000,238,11040021,-795,0,1756199809,13190.402575480002,250.9581210000033,54162.59389896 2025-08-26,09:16:51.000,238,11039996,-795,0,1756199810,13190.476674889993,251.0920544699984,54162.5729376 2025-08-26,09:16:52.000,238,11040017,-795,0,1756199811,13190.517092749993,251.11320186000376,54162.544989120004 2025-08-26,09:16:53.000,238,11040013,-795,0,1756199812,13190.402575480002,251.12730012000247,54162.19563312 2025-08-26,09:16:54.000,238,11040020,-795,0,1756199813,13190.375630239992,251.09910359999776,54162.09781344 2025-08-26,09:16:55.000,238,11039934,-795,0,1756199814,13190.368893929997,251.18369316000462,54162.18165888001 2025-08-26,09:16:56.000,238,11040001,-795,0,1756199815,13190.315003449992,251.24713532999886,54162.27249144001 2025-08-26,09:16:57.000,238,11040016,-795,0,1756199816,13190.368893929997,251.41631444999803,54162.48909216001 2025-08-26,09:16:58.000,238,11039963,-795,0,1756199817,13190.463202270003,251.47975661999953,54162.496079280005 2025-08-26,09:16:59.000,238,11039976,-795,0,1756199818,13190.442993340002,251.52910053000232,54162.5729376 2025-08-26,09:17:00.000,238,11040004,-795,0,1756199819,13190.564246919988,251.54319879000104,54162.55896336001 2025-08-26,09:17:01.000,238,11039981,-795,0,1756199820,13190.469938579998,251.6136900900019,54162.23755584 2025-08-26,09:17:02.000,238,11039999,-795,0,1756199821,13190.429520719998,251.57844443999784,54162.25153008001 2025-08-26,09:17:03.000,238,11039936,-795,0,1756199822,13190.321739760002,251.56434617999912,54162.01396800001 2025-08-26,09:17:04.000,238,11039922,-795,0,1756199823,13190.341948690002,251.57844443999784,54162.09781344 2025-08-26,09:17:05.000,238,11039958,-795,0,1756199824,13190.301530830002,251.56434617999912,54162.69171864 2025-08-26,09:17:06.000,238,11040001,-795,0,1756199825,13190.281321900002,251.5502479200004,54162.733641360006 2025-08-26,09:17:07.000,238,11039993,-795,0,1756199826,13190.139859390001,251.56434617999912,54162.42620808 2025-08-26,09:17:08.000,238,11040000,-795,0,1756199827,13190.180277250001,251.54319879000104,54162.342362639996 2025-08-26,09:17:09.000,238,11040008,-795,0,1756199828,13190.395839169993,251.67713226000342,54162.21659448 2025-08-26,09:17:10.000,238,11040022,-795,0,1756199829,13190.362157620002,251.69123052000214,54162.07685208 2025-08-26,09:17:11.000,238,11039944,-795,0,1756199830,13190.368893929997,251.74057442999765,54162.13973616 2025-08-26,09:17:12.000,238,11040010,-795,0,1756199831,13190.348684999997,251.68418139000278,54162.03492936001 2025-08-26,09:17:13.000,238,11039960,-795,0,1756199832,13190.321739760002,251.74057442999765,54162.37031112001 2025-08-26,09:17:14.000,238,11039990,-795,0,1756199833,13190.395839169993,251.72647616999893,54162.69870576 2025-08-26,09:17:15.000,238,11039990,-795,0,1756199834,13190.436257029993,251.78286921000108,54162.68473152001 2025-08-26,09:17:16.000,238,11040009,-795,0,1756199835,13190.422784410002,251.74762356000429,54162.4331952 2025-08-26,09:17:17.000,238,11039978,-795,0,1756199836,13190.301530830002,251.71942703999957,54162.15371040001 2025-08-26,09:17:18.000,238,11039969,-795,0,1756199837,13190.436257029993,251.7123779100002,54162.15371040001 2025-08-26,09:17:19.000,238,11039951,-795,0,1756199838,13190.416048099993,251.69123052000214,54162.09781344 2025-08-26,09:17:20.000,238,11039920,-795,0,1756199839,13190.469938579998,251.76877095000236,54162.27249144001 2025-08-26,09:17:21.000,238,11040019,-795,0,1756199840,13190.476674889993,251.83926225000323,54162.34934976001 2025-08-26,09:17:22.000,238,11040000,-795,0,1756199841,13190.523829059988,251.8463113800026,54162.41223384 2025-08-26,09:17:23.000,238,11039987,-795,0,1756199842,13190.469938579998,251.91680268000346,54162.544989120004 2025-08-26,09:17:24.000,238,11040008,-795,0,1756199843,13190.422784410002,251.88155702999939,54162.230568720006 2025-08-26,09:17:25.000,238,11040013,-795,0,1756199844,13190.570983229998,251.8604096400013,54162.37031112001 2025-08-26,09:17:26.000,238,11040001,-795,0,1756199845,13190.604664779989,251.8463113800026,54162.398259600006 2025-08-26,09:17:27.000,238,11039929,-795,0,1756199846,13190.456465959993,251.8463113800026,54161.944096800005 2025-08-26,09:17:28.000,238,11040004,-795,0,1756199847,13190.557510609993,251.8956552899981,54162.188646 2025-08-26,09:17:29.000,238,11039957,-795,0,1756199848,13190.597928469993,251.92385181000282,54162.398259600006 2025-08-26,09:17:30.000,238,11040020,-795,0,1756199849,13190.712445739999,251.90270442000474,54162.55896336001 2025-08-26,09:17:31.000,238,11039997,-795,0,1756199850,13190.732654669999,251.8604096400013,54162.55197624 2025-08-26,09:17:32.000,238,11039985,-795,0,1756199851,13190.746127289989,251.83926225000323,54162.59389896 2025-08-26,09:17:33.000,238,11039988,-795,0,1756199852,13190.773072529999,251.88155702999939,54162.44018232001 2025-08-26,09:17:34.000,238,11039967,-795,0,1756199853,13190.800017769994,251.85336051000195,54162.34934976001 2025-08-26,09:17:35.000,238,11039941,-795,0,1756199854,13190.901062419995,251.8604096400013,54162.60787320001 2025-08-26,09:17:36.000,238,11040014,-795,0,1756199855,13190.921271349995,251.80401659999916,54162.48909216001 2025-08-26,09:17:37.000,238,11040020,-795,0,1756199856,13190.840435629994,251.88155702999939,54162.42620808 2025-08-26,09:17:38.000,238,11040028,-795,0,1756199857,13190.96842551999,251.9590974599996,54162.64979592 2025-08-26,09:17:39.000,238,11039983,-795,0,1756199858,13190.96842551999,251.95204833000025,54162.69171864 2025-08-26,09:17:40.000,238,11039980,-795,0,1756199859,13190.981898139995,251.9097535500041,54162.74062848 2025-08-26,09:17:41.000,238,11040015,-795,0,1756199860,13191.08967909999,251.93090094000218,54162.62883456 2025-08-26,09:17:42.000,238,11039956,-795,0,1756199861,13191.11662434,251.88860615999874,54162.845435279996 2025-08-26,09:17:43.000,238,11039931,-795,0,1756199862,13191.02905230999,251.93795007000153,54162.68473152001 2025-08-26,09:17:44.000,238,11039947,-795,0,1756199863,13191.123360649995,251.9449992000009,54162.72665424001 2025-08-26,09:17:45.000,238,11039984,-795,0,1756199864,13191.042524929995,251.99434311000368,54162.98517768 2025-08-26,09:17:46.000,238,11039981,-795,0,1756199865,13191.17051481999,252.03663788999984,54162.999151920005 2025-08-26,09:17:47.000,238,11039992,-795,0,1756199866,13191.13683327,252.02253963000112,54162.82447392001 2025-08-26,09:17:48.000,238,11039994,-795,0,1756199867,13191.298504710001,252.07893267000327,54162.96421632 2025-08-26,09:17:49.000,238,11039988,-795,0,1756199868,13191.325449949996,252.05778527999792,54162.81049968 2025-08-26,09:17:50.000,238,11039997,-795,0,1756199869,13191.413021979992,252.093030930002,54162.880370880004 2025-08-26,09:17:51.000,238,11039942,-795,0,1756199870,13191.399549360001,252.11417832000006,54163.03408752 2025-08-26,09:17:52.000,238,11039974,-795,0,1756199871,13191.413021979992,252.0718835400039,54162.89434512001 2025-08-26,09:17:53.000,238,11039917,-795,0,1756199872,13191.433230909992,252.16352223000285,54163.20876552001 2025-08-26,09:17:54.000,238,11040000,-795,0,1756199873,13191.574693419992,252.205817009999,54163.48825032 2025-08-26,09:17:55.000,238,11040010,-795,0,1756199874,13191.594902349992,252.23401353000372,54163.22972688001 2025-08-26,09:17:56.000,238,11040014,-795,0,1756199875,13191.601638660002,252.29745569999795,54163.20876552001 2025-08-26,09:17:57.000,238,11039985,-795,0,1756199876,13191.534275559992,252.26221005000116,54163.0271004 2025-08-26,09:17:58.000,238,11040002,-795,0,1756199877,13191.756573789993,252.27630830999988,54163.02011328001 2025-08-26,09:17:59.000,238,11039937,-795,0,1756199878,13191.783519029988,252.3186030900033,54163.1319072 2025-08-26,09:18:00.000,238,11039992,-795,0,1756199879,13191.864354749989,252.33975048000138,54163.3415208 2025-08-26,09:18:01.000,238,11039958,-795,0,1756199880,13191.837409509993,252.42434004000097,54163.37645640001 2025-08-26,09:18:02.000,238,11040010,-795,0,1756199881,13191.817200579993,252.4525365599984,54163.61401848001 2025-08-26,09:18:03.000,238,11040002,-795,0,1756199882,13191.884563679989,252.48778221000248,54163.718825280004 2025-08-26,09:18:04.000,238,11039995,-795,0,1756199883,13192.032762499999,252.5018804700012,54163.61401848001 2025-08-26,09:18:05.000,238,11040021,-795,0,1756199884,13192.059707739994,252.54417525000463,54163.67690256 2025-08-26,09:18:06.000,238,11039977,-795,0,1756199885,13192.140543459995,252.52302785999927,54163.32754656001 2025-08-26,09:18:07.000,238,11039978,-795,0,1756199886,13192.012553569999,252.5018804700012,54163.08998448001 2025-08-26,09:18:08.000,238,11040006,-795,0,1756199887,13192.140543459995,252.52302785999927,54163.285623840005 2025-08-26,09:18:09.000,238,11039981,-795,0,1756199888,13192.100125599994,252.551224380004,54163.50921168 2025-08-26,09:18:10.000,238,11039989,-795,0,1756199889,13192.24832441999,252.6005682899995,54164.005297200005 2025-08-26,09:18:11.000,238,11040022,-795,0,1756199890,13192.221379179995,252.59351916000014,54164.0402328 2025-08-26,09:18:12.000,238,11039989,-795,0,1756199891,13192.26853334999,252.62171568000485,54163.98433584 2025-08-26,09:18:13.000,238,11040013,-795,0,1756199892,13192.26853334999,252.65696133000165,54163.78170936001 2025-08-26,09:18:14.000,238,11039988,-795,0,1756199893,13192.37631431,252.67105959000037,54163.62799272 2025-08-26,09:18:15.000,238,11039966,-795,0,1756199894,13192.362841689996,252.6992561099978,54163.61401848001 2025-08-26,09:18:16.000,238,11040031,-795,0,1756199895,13192.36957799999,252.74155089000124,54163.53017304 2025-08-26,09:18:27.000,238,11040019,-795,0,1756199906,13192.699657190002,253.03056522000406,54164.4245244 2025-08-26,09:18:28.000,238,11040010,-795,0,1756199907,13192.706393499997,253.0940073899983,54164.34766608 2025-08-26,09:18:29.000,238,11040024,-795,0,1756199908,13192.699657190002,253.03761435000342,54164.19394944001 2025-08-26,09:18:30.000,238,11040008,-795,0,1756199909,13192.753547669992,253.04466348000278,54163.73279952001 2025-08-26,09:18:31.000,238,11039989,-795,0,1756199910,13192.861328630002,253.05171261000214,54163.788696480005 2025-08-26,09:18:32.000,238,11039991,-795,0,1756199911,13192.921955420003,253.1081056500043,54163.75376088 2025-08-26,09:18:33.000,238,11039979,-795,0,1756199912,13192.915219109993,253.18564608000452,54163.70485104 2025-08-26,09:18:34.000,238,11039993,-795,0,1756199913,13192.969109589998,253.2208917300013,54164.04721992001 2025-08-26,09:18:35.000,238,11039995,-795,0,1756199914,13192.982582209988,253.22794086000067,54164.22888504 2025-08-26,09:18:36.000,238,11040020,-795,0,1756199915,13192.935428039993,253.23498999000003,54164.3197176 2025-08-26,09:18:37.000,238,11039959,-795,0,1756199916,13192.915219109993,253.19974434000324,54164.06818128001 2025-08-26,09:18:38.000,238,11039972,-795,0,1756199917,13193.063417929989,253.22794086000067,54163.99831008001 2025-08-26,09:18:39.000,238,11039949,-795,0,1756199918,13193.144253649989,253.24908824999875,54164.124078240005 2025-08-26,09:18:40.000,238,11039982,-795,0,1756199919,13193.171198889999,253.28433390000282,54163.87254192 2025-08-26,09:18:41.000,238,11039981,-795,0,1756199920,13193.117308409994,253.31253042000026,54163.907477520006 2025-08-26,09:18:42.000,238,11039987,-795,0,1756199921,13193.157726269994,253.32662867999898,54164.06119416 2025-08-26,09:18:43.000,238,11039989,-795,0,1756199922,13193.164462579989,253.3689234600024,54164.15901384 2025-08-26,09:18:44.000,238,11039998,-795,0,1756199923,13193.28571615999,253.41121823999856,54164.28478200001 2025-08-26,09:18:45.000,238,11039990,-795,0,1756199924,13193.238561989994,253.37597259000177,54164.52234408 2025-08-26,09:18:46.000,238,11039994,-795,0,1756199925,13193.130781029999,253.36187433000305,54164.02625856001 2025-08-26,09:18:47.000,238,11039991,-795,0,1756199926,13193.056681619993,253.36187433000305,54163.80965784001 2025-08-26,09:18:48.000,238,11039992,-795,0,1756199927,13193.191407819999,253.37597259000177,54164.0402328 2025-08-26,09:18:49.000,238,11039966,-795,0,1756199928,13193.26550722999,253.38302172000112,54163.886516160004 2025-08-26,09:18:50.000,238,11039991,-795,0,1756199929,13193.299188779994,253.42531650000456,54164.32670472 2025-08-26,09:18:51.000,238,11040000,-795,0,1756199930,13193.30592508999,253.42531650000456,54164.32670472 2025-08-26,09:18:52.000,238,11039970,-795,0,1756199931,13193.33287033,253.4676112800007,54164.28478200001 2025-08-26,09:18:53.000,238,11040019,-795,0,1756199932,13193.380024499995,253.43236563000391,54164.3546532 2025-08-26,09:18:54.000,238,11040000,-795,0,1756199933,13193.41370605,253.42531650000456,54164.37561456 2025-08-26,09:18:55.000,238,11039964,-795,0,1756199934,13193.400233429995,253.37597259000177,54164.34766608 2025-08-26,09:18:56.000,238,11039956,-795,0,1756199935,13193.3126614,253.43941476000327,54164.25683352 2025-08-26,09:18:57.000,238,11039962,-795,0,1756199936,13193.339606639995,253.41826736999792,54164.13805248 2025-08-26,09:18:58.000,238,11039966,-795,0,1756199937,13193.38676080999,253.47466041000007,54164.36164032001 2025-08-26,09:18:59.000,238,11040008,-795,0,1756199938,13193.48780545999,253.49580779999815,54164.44548576 2025-08-26,09:19:00.000,238,11039978,-795,0,1756199939,13193.60905903999,253.49580779999815,54164.64112512 2025-08-26,09:19:01.000,238,11039994,-795,0,1756199940,13193.67642214,253.47466041000007,54164.64112512 2025-08-26,09:19:02.000,238,11039942,-795,0,1756199941,13193.649476899991,253.5169551900035,54164.36164032001 2025-08-26,09:19:03.000,238,11039951,-795,0,1756199942,13193.56864117999,253.5169551900035,54164.16600096001 2025-08-26,09:19:04.000,238,11039948,-795,0,1756199943,13193.750521549991,253.5169551900035,54164.438498640004 2025-08-26,09:19:05.000,238,11040009,-795,0,1756199944,13193.817884650001,253.52400432000286,54164.58522816 2025-08-26,09:19:06.000,238,11040027,-795,0,1756199945,13193.817884650001,253.55924996999966,54164.81580312001 2025-08-26,09:19:07.000,238,11039977,-795,0,1756199946,13193.69663107,253.5169551900035,54164.40356304001 2025-08-26,09:19:08.000,238,11039976,-795,0,1756199947,13193.865038819997,253.58039735999773,54164.73195768 2025-08-26,09:19:09.000,238,11040024,-795,0,1756199948,13193.945874539997,253.53810258000158,54164.8786872 2025-08-26,09:19:10.000,238,11039942,-795,0,1756199949,13193.945874539997,253.5169551900035,54164.773880400004 2025-08-26,09:19:11.000,238,11039988,-755,0,1756199950,13193.945874539997,253.4887586699988,54164.557279680004 2025-08-26,09:19:12.000,238,11039999,-795,0,1756199951,13193.918929300002,253.41121823999856,54164.68304784 2025-08-26,09:19:13.000,238,11039909,-795,0,1756199952,13193.979556090002,253.39711997999984,54164.64811224001 2025-08-26,09:19:14.000,238,11039975,-795,0,1756199953,13193.979556090002,253.36187433000305,54164.71798344001 2025-08-26,09:19:15.000,238,11039953,-795,0,1756199954,13194.073864429993,253.41121823999856,54165.0883008 2025-08-26,09:19:16.000,238,11040021,-795,0,1756199955,13194.053655499993,253.42531650000456,54164.92060992 2025-08-26,09:19:17.000,238,11039989,-795,0,1756199956,13193.993028709992,253.3548252000037,54164.69702208001 2025-08-26,09:19:18.000,238,11039992,-795,0,1756199957,13194.168172769998,253.39007085000048,54164.92060992 2025-08-26,09:19:19.000,238,11039927,-795,0,1756199958,13194.208590629998,253.36187433000305,54164.59920240001 2025-08-26,09:19:20.000,238,11039955,-795,0,1756199959,13194.222063249988,253.36187433000305,54164.627150880006 2025-08-26,09:19:21.000,238,11040007,-795,0,1756199960,13194.228799559998,253.36187433000305,54164.85073872 2025-08-26,09:19:22.000,238,11040013,-795,0,1756199961,13194.336580519994,253.33367780999833,54164.96951976 2025-08-26,09:19:23.000,238,11039988,-795,0,1756199962,13194.336580519994,253.37597259000177,54165.21406896 2025-08-26,09:19:24.000,238,11039937,-795,0,1756199963,13194.383734689989,253.3689234600024,54165.2629788 2025-08-26,09:19:25.000,238,11039983,-795,0,1756199964,13194.52519719999,253.36187433000305,54165.22105608001 2025-08-26,09:19:26.000,238,11039972,-795,0,1756199965,13194.558878749995,253.38302172000112,54165.20708184 2025-08-26,09:19:27.000,238,11040011,-795,0,1756199966,13194.451097789999,253.3054812900009,54164.59221528 2025-08-26,09:19:28.000,238,11040001,-795,0,1756199967,13194.58582398999,253.31957954999962,54164.73894480001 2025-08-26,09:19:29.000,238,11039887,-795,0,1756199968,13194.69360495,253.27728477000346,54164.75990616 2025-08-26,09:19:30.000,238,11039991,-795,0,1756199969,13194.72728649999,253.28433390000282,54165.20009472001 2025-08-26,09:19:31.000,238,11039984,-795,0,1756199970,13194.801385909996,253.31253042000026,54165.52848936 2025-08-26,09:19:32.000,238,11039982,-795,0,1756199971,13194.87548532,253.29843216000154,54165.50054088 2025-08-26,09:19:33.000,238,11039984,-795,0,1756199972,13194.87548532,253.26318651000474,54165.465605280006 2025-08-26,09:19:34.000,238,11039969,-795,0,1756199973,13195.010211519992,253.26318651000474,54165.395734080004 2025-08-26,09:19:35.000,238,11039999,-795,0,1756199974,13195.037156760001,253.21384260000195,54165.07432656001 2025-08-26,09:19:36.000,238,11040008,-795,0,1756199975,13194.942848419996,253.19269521000388,54164.97650688 2025-08-26,09:19:37.000,238,11039962,-795,0,1756199976,13194.929375799991,253.15040043000045,54164.92060992 2025-08-26,09:19:38.000,238,11039960,-795,0,1756199977,13195.016947830001,253.1574495599998,54164.96951976 2025-08-26,09:19:39.000,238,11039992,-795,0,1756199978,13195.104519859997,253.21384260000195,54165.57739920001 2025-08-26,09:19:40.000,238,11040020,-795,0,1756199979,13195.165146649997,253.18564608000452,54165.780025680004 2025-08-26,09:19:41.000,238,11039970,-795,0,1756199980,13195.192091889992,253.18564608000452,54165.73810296 2025-08-26,09:19:42.000,238,11039998,-795,0,1756199981,13195.198828200002,253.19974434000324,54165.752077200006 2025-08-26,09:19:43.000,238,11039938,-795,0,1756199982,13195.185355579997,253.1574495599998,54164.92759704 2025-08-26,09:19:44.000,238,11039887,-795,0,1756199983,13195.219037130002,253.1433513000011,54164.962532640006 2025-08-26,09:19:45.000,238,11039970,-795,0,1756199984,13195.313345469993,253.10105651999766,54165.17214624001 2025-08-26,09:19:46.000,238,11040000,-795,0,1756199985,13195.306609159998,253.0940073899983,54165.20009472001 2025-08-26,09:19:47.000,238,11039973,-795,0,1756199986,13195.171882959992,253.04466348000278,54165.011442480005 2025-08-26,09:19:48.000,238,11040005,-795,0,1756199987,13195.259454990002,253.10105651999766,54165.59137344 2025-08-26,09:19:49.000,238,11039985,-795,0,1756199988,13195.441335359988,253.0940073899983,54165.800987040006 2025-08-26,09:19:50.000,238,11040007,-795,0,1756199989,13195.441335359988,253.08695825999894,54165.81496128 2025-08-26,09:19:51.000,238,11039945,-795,0,1756199990,13195.448071669998,253.07286000000022,54165.465605280006 2025-08-26,09:19:52.000,238,11040046,-795,0,1756199991,13195.427862739998,253.0587617400015,54165.109262160004 2025-08-26,09:19:53.000,238,11039981,-795,0,1756199992,13195.448071669998,253.07286000000022,54165.10227504001 2025-08-26,09:19:54.000,238,11040016,-795,0,1756199993,13195.562588939989,253.04466348000278,54165.21406896 2025-08-26,09:19:55.000,238,11040014,-795,0,1756199994,13195.589534179999,253.10105651999766,54165.584386320006 2025-08-26,09:19:56.000,238,11040009,-795,0,1756199995,13195.555852629994,253.06581087000086,54165.50054088 2025-08-26,09:19:57.000,238,11040018,-795,0,1756199996,13195.488489529998,253.01646695999807,54165.57739920001 2025-08-26,09:19:58.000,238,11039994,-795,0,1756199997,13195.596270489994,253.03761435000342,54165.7171416 2025-08-26,09:19:59.000,238,11039940,-795,0,1756199998,13195.603006799989,253.0587617400015,54165.45163104 2025-08-26,09:20:00.000,238,11040008,-795,0,1756199999,13195.656897279994,253.04466348000278,54165.416695440006 2025-08-26,09:20:01.000,238,11040022,-795,0,1756200000,13195.68384251999,253.04466348000278,54165.33285 2025-08-26,09:20:02.000,238,11039999,-795,0,1756200001,13195.670369899999,253.0094178299987,54165.11624928 2025-08-26,09:20:03.000,238,11039983,-795,0,1756200002,13195.589534179999,253.07990912999958,54165.40970832001 2025-08-26,09:20:04.000,238,11039984,-795,0,1756200003,13195.76467823999,253.10105651999766,54165.59836056 2025-08-26,09:20:05.000,238,11039972,-795,0,1756200004,13195.75120562,253.07990912999958,54165.612334800004 2025-08-26,09:20:06.000,238,11040000,-795,0,1756200005,13195.76467823999,253.08695825999894,54165.6472704 2025-08-26,09:20:07.000,238,11039955,-795,0,1756200006,13195.576061559994,253.06581087000086,54165.179133360005 2025-08-26,09:20:08.000,238,11039998,-795,0,1756200007,13195.717524069994,253.0940073899983,54165.444643920004 2025-08-26,09:20:09.000,238,11039996,-795,0,1756200008,13195.73099669,253.122203910003,54165.4027212 2025-08-26,09:20:10.000,238,11039992,-795,0,1756200009,13195.79162348,253.07990912999958,54165.52150224 2025-08-26,09:20:11.000,238,11040014,-795,0,1756200010,13195.82530502999,253.18564608000452,54165.62630904001 2025-08-26,09:20:12.000,238,11039989,-795,0,1756200011,13195.8724592,253.17154781999852,54165.633296160006 2025-08-26,09:20:13.000,238,11039983,-795,0,1756200012,13195.90614074999,253.17859694999788,54165.57041208 2025-08-26,09:20:14.000,238,11040048,-795,0,1756200013,13195.99371278,253.17154781999852,54165.682206000005 2025-08-26,09:20:15.000,238,11039933,-795,0,1756200014,13196.01392171,253.2067934700026,54165.33285 2025-08-26,09:20:16.000,238,11039991,-795,0,1756200015,13195.980240159995,253.18564608000452,54165.45163104 2025-08-26,09:20:17.000,238,11039991,-795,0,1756200016,13195.95329492,253.18564608000452,54165.35381136 2025-08-26,09:20:18.000,238,11039955,-795,0,1756200017,13196.0745485,253.17859694999788,54165.45861816001 2025-08-26,09:20:19.000,238,11040012,-795,0,1756200018,13196.128438979991,253.24908824999875,54165.77303856001 2025-08-26,09:20:20.000,238,11040020,-795,0,1756200019,13196.290110419992,253.26318651000474,54165.82893552 2025-08-26,09:20:21.000,238,11039961,-795,0,1756200020,13196.337264590002,253.29138303000218,54165.82893552 2025-08-26,09:20:22.000,238,11039996,-795,0,1756200021,13196.364209829997,253.31253042000026,54165.82893552 2025-08-26,09:20:23.000,238,11039929,-795,0,1756200022,13196.303583039997,253.32662867999898,54165.4725924 2025-08-26,09:20:24.000,238,11039927,-795,0,1756200023,13196.370946139992,253.29843216000154,54165.514515120005 2025-08-26,09:20:25.000,238,11039979,-795,0,1756200024,13196.276637800001,253.29843216000154,54165.57739920001 2025-08-26,09:20:26.000,238,11039993,-795,0,1756200025,13196.290110419992,253.26318651000474,54165.76605144 2025-08-26,09:20:27.000,238,11039965,-795,0,1756200026,13196.121702669996,253.26318651000474,54165.64028328 2025-08-26,09:20:28.000,238,11039997,-795,0,1756200027,13196.222747319996,253.31253042000026,54166.12239456 2025-08-26,09:20:29.000,238,11039964,-795,0,1756200028,13196.290110419992,253.34777607000433,54166.03854912001 2025-08-26,09:20:30.000,238,11039991,-795,0,1756200029,13196.263165179997,253.3407269399977,54166.07348472 2025-08-26,09:20:31.000,238,11039979,-795,0,1756200030,13196.216011010001,253.37597259000177,54165.88483248 2025-08-26,09:20:32.000,238,11040021,-795,0,1756200031,13196.162120529996,253.32662867999898,54165.53547648001 2025-08-26,09:20:33.000,238,11039905,-795,0,1756200032,13196.11496636,253.3054812900009,54165.47957952 2025-08-26,09:20:34.000,238,11039985,-795,0,1756200033,13196.168856839991,253.23498999000003,54165.87085824001 2025-08-26,09:20:35.000,238,11040005,-795,0,1756200034,13196.141911599996,253.24908824999875,54165.856884 2025-08-26,09:20:36.000,238,11039985,-795,0,1756200035,13196.09475743,253.24908824999875,54166.12938168001 2025-08-26,09:20:37.000,238,11040018,-795,0,1756200036,13196.020658019996,253.22794086000067,54165.88483248 2025-08-26,09:20:38.000,238,11039991,-795,0,1756200037,13196.155384220001,253.2067934700026,54165.849896880005 2025-08-26,09:20:39.000,238,11039943,-795,0,1756200038,13196.121702669996,253.21384260000195,54165.9267552 2025-08-26,09:20:40.000,238,11039978,-795,0,1756200039,13196.09475743,253.1081056500043,54165.59137344 2025-08-26,09:20:41.000,238,11040022,-795,0,1756200040,13196.061075879996,253.1081056500043,54165.4725924 2025-08-26,09:20:42.000,238,11039965,-795,0,1756200041,13196.05433957,253.07286000000022,54165.38874696001 2025-08-26,09:20:43.000,238,11040013,-795,0,1756200042,13196.061075879996,253.03056522000406,54165.633296160006 2025-08-26,09:20:44.000,238,11040011,-795,0,1756200043,13196.141911599996,252.98827044000063,54166.04553624 2025-08-26,09:20:45.000,238,11039999,-795,0,1756200044,13196.148647909991,252.95302479000384,54166.017587760005 2025-08-26,09:20:46.000,238,11039977,-795,0,1756200045,13196.11496636,252.90368088000105,54166.02457488 2025-08-26,09:20:47.000,238,11039927,-795,0,1756200046,13195.95329492,252.86843523000425,54165.444643920004 2025-08-26,09:20:48.000,238,11040003,-795,0,1756200047,13195.980240159995,252.79089480000403,54165.13721064 2025-08-26,09:20:49.000,238,11039987,-795,0,1756200048,13195.95329492,252.70630524000444,54165.09528792 2025-08-26,09:20:50.000,238,11040008,-795,0,1756200049,13196.067812189991,252.70630524000444,54165.31887576001 2025-08-26,09:20:51.000,238,11039985,-795,0,1756200050,13196.05433957,252.65696133000165,54165.21406896 2025-08-26,09:20:52.000,238,11039981,-795,0,1756200051,13196.020658019996,252.6499122000023,54165.633296160006 2025-08-26,09:20:53.000,238,11039971,-795,0,1756200052,13196.088021119991,252.60761741999886,54165.68919312 2025-08-26,09:20:54.000,238,11039972,-795,0,1756200053,13196.03413064,252.5653226400027,54165.50054088 2025-08-26,09:20:55.000,238,11039990,-795,0,1756200054,13196.141911599996,252.51597872999992,54165.54945072 2025-08-26,09:20:56.000,238,11039980,-675,0,1756200055,13196.101493739996,252.47368395000376,54165.0184296 2025-08-26,09:20:57.000,238,11039981,-795,0,1756200056,13195.98697646999,252.41024178000225,54164.843751600005 2025-08-26,09:20:58.000,238,11039987,-795,0,1756200057,13196.01392171,252.4525365599984,54164.87170008 2025-08-26,09:20:59.000,238,11039978,-795,0,1756200058,13196.02739432999,252.44548742999905,54164.892661440004 2025-08-26,09:21:00.000,238,11039971,-795,0,1756200059,13196.0745485,252.4384382999997,54165.49355376 2025-08-26,09:21:01.000,238,11040024,-795,0,1756200060,13196.0745485,252.34679961000074,54165.54945072 2025-08-26,09:21:02.000,238,11039999,-795,0,1756200061,13196.067812189991,252.37499612999818,54165.50752800001 2025-08-26,09:21:03.000,238,11039978,-795,0,1756200062,13196.040866949996,252.33270135000203,54165.4027212 2025-08-26,09:21:04.000,238,11039989,-795,0,1756200063,13195.97350385,252.3045048300046,54164.82977736 2025-08-26,09:21:05.000,238,11040001,-795,0,1756200064,13195.919613369995,252.22696440000436,54164.64112512 2025-08-26,09:21:06.000,238,11039962,-795,0,1756200065,13195.92634967999,252.24106266000308,54164.82279024 2025-08-26,09:21:07.000,238,11040002,-795,0,1756200066,13195.77141455,252.1705713600022,54164.41753728 2025-08-26,09:21:08.000,238,11040022,-795,0,1756200067,13195.8724592,252.205817009999,54165.03240384001 2025-08-26,09:21:09.000,238,11039971,-795,0,1756200068,13195.899404439995,252.1564731000035,54165.1931076 2025-08-26,09:21:10.000,238,11039980,-795,0,1756200069,13195.81183241,252.11417832000006,54165.07432656001 2025-08-26,09:21:11.000,238,11039941,-795,0,1756200070,13195.77141455,252.06483441000455,54165.20708184 2025-08-26,09:21:12.000,238,11040008,-795,0,1756200071,13195.75120562,252.02958876000048,54164.773880400004 2025-08-26,09:21:13.000,238,11040003,-795,0,1756200072,13195.69057883,251.96614658999897,54164.75990616 2025-08-26,09:21:14.000,238,11039980,-795,0,1756200073,13195.616479419994,251.9802448499977,54164.389588800004 2025-08-26,09:21:15.000,238,11039997,-795,0,1756200074,13195.603006799989,251.98729398000432,54164.45247288001 2025-08-26,09:21:16.000,238,11039952,-795,0,1756200075,13195.582797869989,252.00139224000304,54164.89964856 2025-08-26,09:21:17.000,238,11039992,-795,0,1756200076,13195.414390119993,251.8956552899981,54164.59221528 2025-08-26,09:21:18.000,238,11040000,-795,0,1756200077,13195.448071669998,251.93795007000153,54164.58522816 2025-08-26,09:21:19.000,238,11039989,-635,0,1756200078,13195.380708569988,251.83221312000387,54164.57125392001 2025-08-26,09:21:20.000,238,11040021,-795,0,1756200079,13195.387444879998,251.81811485999788,54164.2498464 2025-08-26,09:21:21.000,238,11040009,-795,0,1756200080,13195.434599049993,251.80401659999916,54164.43151152001 2025-08-26,09:21:22.000,238,11039959,-795,0,1756200081,13195.387444879998,251.77582008000172,54164.31273048001 2025-08-26,09:21:23.000,238,11040036,-795,0,1756200082,13195.320081780003,251.80401659999916,54163.91446464 2025-08-26,09:21:24.000,238,11040008,-795,0,1756200083,13195.380708569988,251.7969674699998,54164.340678960005 2025-08-26,09:21:25.000,238,11039961,-795,0,1756200084,13195.380708569988,251.83221312000387,54164.39657592 2025-08-26,09:21:26.000,238,11039960,-795,0,1756200085,13195.434599049993,251.77582008000172,54164.31273048001 2025-08-26,09:21:27.000,238,11039924,-795,0,1756200086,13195.198828200002,251.77582008000172,54163.98433584 2025-08-26,09:21:28.000,238,11040032,-795,0,1756200087,13195.400917499988,251.76877095000236,54164.110104 2025-08-26,09:21:29.000,238,11039981,-795,0,1756200088,13195.340290710003,251.81811485999788,54164.02625856001 2025-08-26,09:21:30.000,238,11039977,-795,0,1756200089,13195.373972259993,251.76877095000236,54164.172988080005 2025-08-26,09:21:31.000,238,11039999,-795,0,1756200090,13195.380708569988,251.8463113800026,54164.15202672 2025-08-26,09:21:32.000,238,11039961,-795,0,1756200091,13195.441335359988,251.88155702999939,54164.20792368 2025-08-26,09:21:33.000,238,11039998,-795,0,1756200092,13195.468280599998,251.91680268000346,54164.21491080001 2025-08-26,09:21:34.000,238,11039982,-795,0,1756200093,13195.569325249999,251.93090094000218,54164.28478200001 2025-08-26,09:21:35.000,238,11039927,-795,0,1756200094,13195.535643699994,251.95204833000025,54164.25683352 2025-08-26,09:21:36.000,238,11040023,-795,0,1756200095,13195.542380009989,251.9802448499977,54163.76773512 2025-08-26,09:21:37.000,238,11039992,-795,0,1756200096,13195.407653809998,251.9449992000009,54163.82363208 2025-08-26,09:21:38.000,238,11040032,-795,0,1756200097,13195.501962149989,252.01549050000176,54163.96337448 2025-08-26,09:21:39.000,238,11040035,-795,0,1756200098,13195.495225839994,252.06483441000455,54164.075168400006 2025-08-26,09:21:40.000,238,11040006,-795,0,1756200099,13195.596270489994,252.08598180000263,54164.340678960005 2025-08-26,09:21:41.000,238,11039994,-795,0,1756200100,13195.589534179999,252.18466962000093,54164.389588800004 2025-08-26,09:21:42.000,238,11039976,-795,0,1756200101,13195.66363358999,252.205817009999,54164.20792368 2025-08-26,09:21:43.000,238,11039961,-795,0,1756200102,13195.562588939989,252.24811179000244,54164.08914264 2025-08-26,09:21:44.000,238,11039970,-795,0,1756200103,13195.555852629994,252.23401353000372,54163.956387360005 2025-08-26,09:21:45.000,238,11040005,-795,0,1756200104,13195.629952039999,252.26925918000052,54163.87952904001 2025-08-26,09:21:46.000,238,11039990,-795,0,1756200105,13195.66363358999,252.24811179000244,54164.14503960001 2025-08-26,09:21:47.000,238,11040015,-795,0,1756200106,13195.555852629994,252.24106266000308,54163.91446464 2025-08-26,09:21:48.000,238,11040012,-795,0,1756200107,13195.670369899999,252.2904065699986,54164.08215552 2025-08-26,09:21:49.000,238,11040005,-795,0,1756200108,13195.677106209994,252.36089786999946,54164.46644712 2025-08-26,09:21:50.000,238,11039941,-795,0,1756200109,13195.677106209994,252.4172909100016,54164.1799752 2025-08-26,09:21:51.000,238,11040022,-795,0,1756200110,13195.757941929995,252.38909439000417,54164.20093656 2025-08-26,09:21:52.000,238,11039989,-795,0,1756200111,13195.697315139994,252.37499612999818,54164.06818128001 2025-08-26,09:21:53.000,238,11039976,-795,0,1756200112,13195.650160969999,252.41024178000225,54163.76074800001 2025-08-26,09:21:54.000,238,11040014,-795,0,1756200113,13195.757941929995,252.3538487400001,54163.87254192 2025-08-26,09:21:55.000,238,11040022,-795,0,1756200114,13195.75120562,252.41024178000225,54164.08914264 2025-08-26,09:21:56.000,238,11040008,-795,0,1756200115,13195.757941929995,252.34679961000074,54164.11709112001 2025-08-26,09:21:57.000,238,11039983,-795,0,1756200116,13195.569325249999,252.38204526000482,54164.075168400006 2025-08-26,09:21:58.000,238,11040015,-795,0,1756200117,13195.757941929995,252.32565222000267,54164.31273048001 2025-08-26,09:21:59.000,238,11039923,-795,0,1756200118,13195.670369899999,252.38909439000417,54163.92843888001 2025-08-26,09:22:00.000,238,11039944,-795,0,1756200119,13195.737732999994,252.36089786999946,54164.124078240005 2025-08-26,09:22:01.000,238,11040013,-795,0,1756200120,13195.72426037999,252.3186030900033,54163.788696480005 2025-08-26,09:22:02.000,238,11040017,-795,0,1756200121,13195.75120562,252.2904065699986,54163.82363208 2025-08-26,09:22:03.000,238,11040011,-795,0,1756200122,13195.64342465999,252.33975048000138,54163.739786640006 2025-08-26,09:22:04.000,238,11039997,-795,0,1756200123,13195.670369899999,252.27630830999988,54163.96337448 2025-08-26,09:22:05.000,238,11039990,-795,0,1756200124,13195.670369899999,252.29745569999795,54164.36164032001 2025-08-26,09:22:06.000,238,11040015,-795,0,1756200125,13195.656897279994,252.2551609200018,54164.3546532 2025-08-26,09:22:07.000,238,11039995,-795,0,1756200126,13195.454807979993,252.23401353000372,54164.06818128001 2025-08-26,09:22:08.000,238,11040024,-795,0,1756200127,13195.555852629994,252.21286613999837,54163.94241312 2025-08-26,09:22:09.000,238,11039952,-795,0,1756200128,13195.481753219989,252.17762049000157,54163.64895408 2025-08-26,09:22:10.000,238,11040039,-795,0,1756200129,13195.528907389998,252.14942397000414,54163.69087680001 2025-08-26,09:22:11.000,238,11039992,-795,0,1756200130,13195.535643699994,252.1705713600022,54163.73279952001 2025-08-26,09:22:12.000,238,11039982,-795,0,1756200131,13195.475016909993,252.12122744999942,54163.61401848001 2025-08-26,09:22:13.000,238,11040026,-795,0,1756200132,13195.475016909993,252.12122744999942,54164.09612976001 2025-08-26,09:22:14.000,238,11039987,-795,0,1756200133,13195.508698459998,252.07893267000327,54164.25683352 2025-08-26,09:22:15.000,238,11039998,-795,0,1756200134,13195.488489529998,252.0718835400039,54164.172988080005 2025-08-26,09:22:16.000,238,11040027,-795,0,1756200135,13195.400917499988,252.05073614999856,54163.99831008001 2025-08-26,09:22:17.000,238,11040003,-795,0,1756200136,13195.299872850002,251.98729398000432,54163.348507919996 2025-08-26,09:22:18.000,238,11040015,-795,0,1756200137,13195.340290710003,251.93795007000153,54163.39043064 2025-08-26,09:22:19.000,238,11040012,-795,0,1756200138,13195.293136539993,251.9802448499977,54163.36946928 2025-08-26,09:22:20.000,238,11040051,-795,0,1756200139,13195.427862739998,251.9097535500041,54163.55812152 2025-08-26,09:22:21.000,238,11040006,-795,0,1756200140,13195.360499639988,251.9449992000009,54163.83061920001 2025-08-26,09:22:22.000,238,11040022,-795,0,1756200141,13195.347027019998,251.9097535500041,54163.886516160004 2025-08-26,09:22:23.000,238,11039941,-795,0,1756200142,13195.333554399993,251.88860615999874,54163.96337448 2025-08-26,09:22:24.000,238,11040019,-795,0,1756200143,13195.326818089998,251.87450790000003,54163.85856768001 2025-08-26,09:22:25.000,238,11039985,-795,0,1756200144,13195.252718679993,251.83221312000387,54163.47427608001 2025-08-26,09:22:26.000,238,11040007,-795,0,1756200145,13195.293136539993,251.87450790000003,54163.49523744001 2025-08-26,09:22:27.000,238,11040003,-795,0,1756200146,13195.117992480002,251.8463113800026,54163.11094584001 2025-08-26,09:22:28.000,238,11039967,-795,0,1756200147,13195.252718679993,251.87450790000003,54163.17382992 2025-08-26,09:22:29.000,238,11039991,-795,0,1756200148,13195.299872850002,251.88155702999939,54163.551134400004 2025-08-26,09:22:30.000,238,11040016,-795,0,1756200149,13195.266191299997,251.8604096400013,54163.55812152 2025-08-26,09:22:31.000,238,11039956,-795,0,1756200150,13195.232509749992,251.8251639900045,54163.52318592001 2025-08-26,09:22:32.000,238,11039969,-795,0,1756200151,13195.198828200002,251.7969674699998,54163.718825280004 2025-08-26,09:22:33.000,238,11040030,-795,0,1756200152,13195.111256169992,251.761721820003,54163.285623840005 2025-08-26,09:22:34.000,238,11040025,-795,0,1756200153,13195.124728789997,251.761721820003,54163.180817039996 2025-08-26,09:22:35.000,238,11040015,-795,0,1756200154,13195.117992480002,251.78991834000044,54163.29959808 2025-08-26,09:22:36.000,238,11040028,-795,0,1756200155,13195.178619270002,251.77582008000172,54163.11094584001 2025-08-26,09:22:37.000,238,11040010,-755,0,1756200156,13195.043893069997,251.761721820003,54163.013126159996 2025-08-26,09:22:38.000,238,11039998,-795,0,1756200157,13195.124728789997,251.76877095000236,54163.22972688001 2025-08-26,09:22:39.000,238,11039948,-795,0,1756200158,13195.158410340002,251.77582008000172,54163.29261096 2025-08-26,09:22:40.000,238,11040013,-795,0,1756200159,13195.117992480002,251.74057442999765,54163.27863672001 2025-08-26,09:22:41.000,238,11040002,-795,0,1756200160,13195.050629379992,251.74762356000429,54163.20876552001 2025-08-26,09:22:42.000,238,11040027,-795,0,1756200161,13195.057365690001,251.7335252999983,54163.04107464001 2025-08-26,09:22:43.000,238,11040020,-795,0,1756200162,13194.996738900001,251.78286921000108,54163.03408752 2025-08-26,09:22:44.000,238,11040004,-795,0,1756200163,13195.084310929997,251.75467269000364,54163.06203600001 2025-08-26,09:22:45.000,238,11040022,-795,0,1756200164,13195.104519859997,251.78991834000044,54163.05504888 2025-08-26,09:22:46.000,238,11039984,-795,0,1756200165,13195.097783550002,251.8251639900045,54163.13889432001 2025-08-26,09:22:47.000,238,11039957,-795,0,1756200166,13194.922639489996,251.75467269000364,54162.845435279996 2025-08-26,09:22:48.000,238,11040008,-795,0,1756200167,13195.043893069997,251.8251639900045,54162.92229360001 2025-08-26,09:22:49.000,238,11039983,-795,0,1756200168,13195.050629379992,251.85336051000195,54162.97819056 2025-08-26,09:22:50.000,238,11040014,-795,0,1756200169,13195.057365690001,251.81811485999788,54162.77556408001 2025-08-26,09:22:51.000,238,11039982,-795,0,1756200170,13194.996738900001,251.8604096400013,54162.69870576 2025-08-26,09:22:52.000,238,11040025,-795,0,1756200171,13195.084310929997,251.8604096400013,54162.85242240001 2025-08-26,09:22:53.000,238,11039984,-795,0,1756200172,13195.131465099992,251.85336051000195,54162.81049968 2025-08-26,09:22:54.000,238,11040008,-795,0,1756200173,13195.225773439997,251.91680268000346,54163.215752640004 2025-08-26,09:22:55.000,238,11039977,-795,0,1756200174,13195.165146649997,251.96614658999897,54162.92229360001 2025-08-26,09:22:56.000,238,11040012,-795,0,1756200175,13195.151674029992,251.9449992000009,54162.85242240001 2025-08-26,09:22:57.000,238,11040009,-795,0,1756200176,13195.097783550002,251.9449992000009,54162.69171864 2025-08-26,09:22:58.000,238,11040052,-795,0,1756200177,13195.192091889992,252.0084413700024,54162.51704064001 2025-08-26,09:22:59.000,238,11039979,-795,0,1756200178,13195.239246060002,252.02958876000048,54162.544989120004 2025-08-26,09:23:00.000,238,11039995,-795,0,1756200179,13195.286400229998,252.02958876000048,54162.79652544 2025-08-26,09:23:01.000,238,11040015,-795,0,1756200180,13195.347027019998,252.01549050000176,54162.880370880004 2025-08-26,09:23:02.000,238,11039989,-795,0,1756200181,13195.387444879998,252.05778527999792,54163.00613904 2025-08-26,09:23:03.000,238,11039956,-795,0,1756200182,13195.340290710003,252.10008006000135,54163.08998448001 2025-08-26,09:23:04.000,238,11039999,-795,0,1756200183,13195.373972259993,252.093030930002,54162.93626784 2025-08-26,09:23:05.000,238,11039948,-795,0,1756200184,13195.360499639988,252.13532570999814,54162.99216480001 2025-08-26,09:23:06.000,238,11039984,-795,0,1756200185,13195.400917499988,252.14237484000478,54162.950242080005 2025-08-26,09:23:07.000,238,11039981,-795,0,1756200186,13195.266191299997,252.11417832000006,54162.30742704 2025-08-26,09:23:08.000,238,11040026,-795,0,1756200187,13195.347027019998,252.14942397000414,54162.59389896 2025-08-26,09:23:09.000,238,11039973,-795,0,1756200188,13195.407653809998,252.14942397000414,54162.90831936 2025-08-26,09:23:10.000,238,11039987,-795,0,1756200189,13195.468280599998,252.18466962000093,54162.91530648 2025-08-26,09:23:11.000,238,11039967,-795,0,1756200190,13195.367235949998,252.13532570999814,54163.215752640004 2025-08-26,09:23:12.000,238,11039993,-795,0,1756200191,13195.353763329993,252.16352223000285,54162.999151920005 2025-08-26,09:23:13.000,238,11039956,-795,0,1756200192,13195.380708569988,252.1917187500003,54162.93626784 2025-08-26,09:23:14.000,238,11040020,-795,0,1756200193,13195.394181189993,252.19876787999965,54162.99216480001 2025-08-26,09:23:15.000,238,11039966,-795,0,1756200194,13195.387444879998,252.13532570999814,54162.72665424001 2025-08-26,09:23:16.000,238,11040011,-795,0,1756200195,13195.360499639988,252.1564731000035,54162.64979592 2025-08-26,09:23:17.000,238,11039989,-795,0,1756200196,13195.225773439997,252.07893267000327,54162.44018232001 2025-08-26,09:23:18.000,238,11039994,-795,0,1756200197,13195.320081780003,252.12122744999942,54162.91530648 2025-08-26,09:23:19.000,238,11039948,-795,0,1756200198,13195.340290710003,252.03663788999984,54163.117932960005 2025-08-26,09:23:20.000,238,11039995,-795,0,1756200199,13195.320081780003,252.03663788999984,54163.20876552001 2025-08-26,09:23:21.000,238,11040023,-795,0,1756200200,13195.299872850002,252.01549050000176,54163.26466248 2025-08-26,09:23:22.000,238,11040026,-795,0,1756200201,13195.192091889992,251.99434311000368,54162.85242240001 2025-08-26,09:23:23.000,238,11040016,-795,0,1756200202,13195.198828200002,252.00139224000304,54162.7476156 2025-08-26,09:23:24.000,238,11039999,-795,0,1756200203,13195.266191299997,251.9802448499977,54162.63582168001 2025-08-26,09:23:25.000,238,11040020,-795,0,1756200204,13195.293136539993,251.88860615999874,54162.733641360006 2025-08-26,09:23:26.000,238,11040012,-795,0,1756200205,13195.272927609993,251.88860615999874,54162.7476156 2025-08-26,09:23:27.000,238,11039975,-795,0,1756200206,13195.131465099992,251.78991834000044,54162.69171864 2025-08-26,09:23:28.000,238,11039941,-795,0,1756200207,13195.198828200002,251.83926225000323,54163.08299736 2025-08-26,09:23:29.000,238,11040007,-795,0,1756200208,13195.198828200002,251.78991834000044,54163.10395872 2025-08-26,09:23:30.000,238,11040000,-795,0,1756200209,13195.192091889992,251.76877095000236,54163.12492008 2025-08-26,09:23:31.000,238,11040009,-795,0,1756200210,13195.185355579997,251.71942703999957,54163.02011328001 2025-08-26,09:23:32.000,238,11039988,-795,0,1756200211,13195.097783550002,251.68418139000278,54162.55197624 2025-08-26,09:23:33.000,238,11039985,-795,0,1756200212,13195.178619270002,251.6136900900019,54162.62883456 2025-08-26,09:23:34.000,238,11039976,-795,0,1756200213,13195.144937719997,251.56434617999912,54162.544989120004 2025-08-26,09:23:35.000,238,11039998,-795,0,1756200214,13195.138201410002,251.52910053000232,54162.677744399996 2025-08-26,09:23:36.000,238,11039967,-795,0,1756200215,13195.057365690001,251.5502479200004,54163.013126159996 2025-08-26,09:23:37.000,238,11040023,-795,0,1756200216,13194.963057349996,251.41631444999803,54162.901332240006 2025-08-26,09:23:38.000,238,11039984,-795,0,1756200217,13195.030420449992,251.46565836000082,54162.97120344001 2025-08-26,09:23:39.000,238,11040007,-795,0,1756200218,13194.909166869991,251.40926531999867,54162.90831936 2025-08-26,09:23:40.000,238,11039983,-795,0,1756200219,13195.070838309992,251.38106880000123,54162.68473152001 2025-08-26,09:23:41.000,238,11039967,-795,0,1756200220,13195.117992480002,251.3528722800038,54162.64979592 2025-08-26,09:23:42.000,238,11039986,-795,0,1756200221,13195.104519859997,251.3528722800038,54162.53800200001 2025-08-26,09:23:43.000,238,11040001,-795,0,1756200222,13195.043893069997,251.31057750000036,54162.279478560005 2025-08-26,09:23:44.000,238,11040009,-795,0,1756200223,13195.050629379992,251.28238098000293,54162.69870576 2025-08-26,09:23:45.000,238,11039993,-795,0,1756200224,13195.070838309992,251.2541844599982,54162.85242240001 2025-08-26,09:23:46.000,238,11040010,-795,0,1756200225,13195.097783550002,251.2400861999995,54162.950242080005 2025-08-26,09:23:47.000,238,11040009,-795,0,1756200226,13194.949584729991,251.2048405500027,54162.565950480006 2025-08-26,09:23:48.000,238,11039969,-795,0,1756200227,13195.003475209996,251.14844751000055,54162.6428088 2025-08-26,09:23:49.000,238,11040006,-795,0,1756200228,13195.097783550002,251.13434925000183,54162.663770160005 2025-08-26,09:23:50.000,238,11040002,-795,0,1756200229,13195.084310929997,251.16959489999863,54162.44018232001 2025-08-26,09:23:51.000,238,11039944,-795,0,1756200230,13195.077574620002,251.1554966399999,54162.41223384 2025-08-26,09:23:52.000,238,11040047,-795,0,1756200231,13194.902430559996,251.176644029998,54162.34934976001 2025-08-26,09:23:53.000,238,11039985,-795,0,1756200232,13194.990002589991,251.0920544699984,54162.5030664 2025-08-26,09:23:54.000,238,11040023,-795,0,1756200233,13195.057365690001,251.12730012000247,54162.663770160005 2025-08-26,09:23:55.000,238,11040001,-795,0,1756200234,13195.050629379992,251.09910359999776,54162.880370880004 2025-08-26,09:23:56.000,238,11039994,-795,0,1756200235,13195.043893069997,251.07795620999968,54162.496079280005 2025-08-26,09:23:57.000,238,11040024,-795,0,1756200236,13194.862012699996,251.00746490999882,54162.32140128001 2025-08-26,09:23:58.000,238,11039976,-795,0,1756200237,13195.023684139996,251.09910359999776,54162.35633688 2025-08-26,09:23:59.000,238,11039987,-795,0,1756200238,13195.050629379992,251.0427105600029,54162.209607360004 2025-08-26,09:24:00.000,238,11039985,-795,0,1756200239,13194.996738900001,251.14844751000055,54162.47511792 2025-08-26,09:24:01.000,238,11040048,-795,0,1756200240,13194.976529970001,251.13434925000183,54162.41223384 2025-08-26,09:24:02.000,238,11039986,-795,0,1756200241,13194.89569425,251.1061527300044,54162.24454296 2025-08-26,09:24:03.000,238,11039996,-795,0,1756200242,13194.76770435999,251.07795620999968,54162.15371040001 2025-08-26,09:24:04.000,238,11039995,-795,0,1756200243,13194.949584729991,251.07090708000032,54162.30742704 2025-08-26,09:24:05.000,238,11039976,-795,0,1756200244,13194.976529970001,251.03566143000353,54162.33537552 2025-08-26,09:24:06.000,238,11040015,-795,0,1756200245,13194.936112110001,251.0427105600029,54162.26550432 2025-08-26,09:24:07.000,238,11039976,-795,0,1756200246,13194.80812221999,251.03566143000353,54161.99999376 2025-08-26,09:24:08.000,238,11040008,-795,0,1756200247,13194.862012699996,251.04975969000225,54162.15371040001 2025-08-26,09:24:09.000,238,11040027,-795,0,1756200248,13194.909166869991,251.07090708000032,54162.230568720006 2025-08-26,09:24:10.000,238,11039994,-795,0,1756200249,13194.882221629996,251.0427105600029,54162.174671759996 2025-08-26,09:24:11.000,238,11039993,-795,0,1756200250,13194.949584729991,251.03566143000353,54162.30043992001 2025-08-26,09:24:12.000,238,11040003,-795,0,1756200251,13194.909166869991,251.07090708000032,54162.26550432 2025-08-26,09:24:13.000,238,11039975,-795,0,1756200252,13194.902430559996,251.00746490999882,54161.944096800005 2025-08-26,09:24:14.000,238,11040029,-795,0,1756200253,13194.936112110001,251.00746490999882,54162.230568720006 2025-08-26,09:24:15.000,238,11039976,-795,0,1756200254,13194.922639489996,251.01451403999818,54162.12576192 2025-08-26,09:24:16.000,238,11039985,-795,0,1756200255,13194.909166869991,251.07090708000032,54162.09082632 2025-08-26,09:24:17.000,238,11040015,-795,0,1756200256,13194.83506746,250.98631752000074,54162.13973616 2025-08-26,09:24:18.000,238,11040004,-795,0,1756200257,13194.89569425,251.04975969000225,54162.02095512 2025-08-26,09:24:19.000,238,11039963,-795,0,1756200258,13194.936112110001,251.06385795000097,54162.111787680005 2025-08-26,09:24:20.000,238,11040034,-795,0,1756200259,13195.016947830001,251.0568088200016,54162.2934528 2025-08-26,09:24:21.000,238,11040005,-795,0,1756200260,13195.016947830001,251.0427105600029,54162.06986496 2025-08-26,09:24:22.000,238,11040014,-795,0,1756200261,13195.043893069997,251.07090708000032,54161.98601952001 2025-08-26,09:24:23.000,238,11039976,-795,0,1756200262,13194.990002589991,251.03566143000353,54161.91614832001 2025-08-26,09:24:24.000,238,11039941,-795,0,1756200263,13194.983266279996,251.0427105600029,54161.944096800005 2025-08-26,09:24:25.000,238,11040036,-795,0,1756200264,13195.050629379992,251.06385795000097,54162.20262024001 2025-08-26,09:24:26.000,238,11039974,-795,0,1756200265,13195.023684139996,251.09910359999776,54162.39127248001 2025-08-26,09:24:27.000,238,11040023,-795,0,1756200266,13194.956321040001,251.04975969000225,54162.1187748 2025-08-26,09:24:28.000,238,11040004,-795,0,1756200267,13195.050629379992,251.07090708000032,54162.160697520005 2025-08-26,09:24:29.000,238,11039997,-795,0,1756200268,13195.158410340002,251.07795620999968,54162.20262024001 2025-08-26,09:24:30.000,238,11040015,-795,0,1756200269,13195.144937719997,251.0568088200016,54161.93012256 2025-08-26,09:24:31.000,238,11039948,-795,0,1756200270,13195.097783550002,251.0568088200016,54161.93012256 2025-08-26,09:24:32.000,238,11039980,-795,0,1756200271,13195.050629379992,250.9933666500001,54161.88819984001 2025-08-26,09:24:33.000,238,11039927,-795,0,1756200272,13195.097783550002,251.00041577999946,54161.93012256 2025-08-26,09:24:34.000,238,11039947,-795,0,1756200273,13195.158410340002,251.02861230000417,54162.33537552 2025-08-26,09:24:35.000,238,11039982,-795,0,1756200274,13195.104519859997,251.03566143000353,54162.26550432 2025-08-26,09:24:36.000,238,11040039,-795,0,1756200275,13195.158410340002,251.0427105600029,54162.20262024001 2025-08-26,09:24:37.000,238,11040037,-795,0,1756200276,13195.064101999997,250.95107187000394,54161.944096800005 2025-08-26,09:24:38.000,238,11039986,-795,0,1756200277,13195.178619270002,250.9581210000033,54161.81134152 2025-08-26,09:24:39.000,238,11040016,-795,0,1756200278,13195.245982369997,250.93697360999795,54161.85326424 2025-08-26,09:24:40.000,238,11040029,-795,0,1756200279,13195.232509749992,250.9581210000033,54161.84627712001 2025-08-26,09:24:41.000,238,11040010,-795,0,1756200280,13195.212300819992,250.9581210000033,54162.006980879996 2025-08-26,09:24:42.000,238,11040030,-795,0,1756200281,13195.198828200002,250.9581210000033,54162.27249144001 2025-08-26,09:24:43.000,238,11039978,-795,0,1756200282,13195.212300819992,250.96517013000266,54162.26550432 2025-08-26,09:24:44.000,238,11039961,-795,0,1756200283,13195.279663920002,250.92287534999923,54162.45415656 2025-08-26,09:24:45.000,238,11040023,-795,0,1756200284,13195.347027019998,250.90172796000115,54162.28646568 2025-08-26,09:24:46.000,238,11039979,-795,0,1756200285,13195.380708569988,250.88058057000308,54162.062877840006 2025-08-26,09:24:47.000,238,11040023,-795,0,1756200286,13195.219037130002,250.80304014000285,54161.608715040005 2025-08-26,09:24:48.000,238,11039968,-795,0,1756200287,13195.347027019998,250.85238404999836,54161.776405920005 2025-08-26,09:24:49.000,238,11039916,-795,0,1756200288,13195.367235949998,250.88762970000244,54161.8043544 2025-08-26,09:24:50.000,238,11040011,-795,0,1756200289,13195.407653809998,250.90172796000115,54162.03492936001 2025-08-26,09:24:51.000,238,11039985,-795,0,1756200290,13195.481753219989,250.8946788300018,54162.48909216001 2025-08-26,09:24:52.000,238,11040034,-795,0,1756200291,13195.522171079989,250.8946788300018,54162.47511792 2025-08-26,09:24:53.000,238,11040016,-795,0,1756200292,13195.421126429988,250.90172796000115,54162.19563312 2025-08-26,09:24:54.000,238,11040029,-795,0,1756200293,13195.62321572999,250.94402274000458,54162.37031112001 2025-08-26,09:24:55.000,238,11039985,-795,0,1756200294,13195.66363358999,250.91582621999987,54161.92313544 2025-08-26,09:24:56.000,238,11040028,-795,0,1756200295,13195.603006799989,250.97926839000138,54161.825315760005 2025-08-26,09:24:57.000,238,11039984,-795,0,1756200296,13195.549116319999,250.97926839000138,54161.8043544 2025-08-26,09:24:58.000,238,11039976,-795,0,1756200297,13195.62321572999,250.9933666500001,54161.91614832001 2025-08-26,09:24:59.000,238,11039986,-795,0,1756200298,13195.589534179999,251.00041577999946,54162.19563312 2025-08-26,09:25:00.000,238,11040019,-795,0,1756200299,13195.569325249999,250.98631752000074,54162.363324 2025-08-26,09:25:01.000,238,11040011,-795,0,1756200300,13195.75120562,251.02861230000417,54162.63582168001 2025-08-26,09:25:02.000,238,11039995,-795,0,1756200301,13195.70405144999,251.02861230000417,54162.65678304001 2025-08-26,09:25:03.000,238,11039922,-795,0,1756200302,13195.717524069994,251.06385795000097,54162.31441416 2025-08-26,09:25:04.000,238,11040016,-795,0,1756200303,13195.656897279994,251.07090708000032,54161.9790324 2025-08-26,09:25:05.000,238,11039933,-795,0,1756200304,13195.650160969999,251.13434925000183,54161.9790324 2025-08-26,09:25:06.000,238,11040007,-795,0,1756200305,13195.650160969999,251.1061527300044,54162.06986496 2025-08-26,09:25:07.000,238,11039985,-795,0,1756200306,13195.528907389998,251.1554966399999,54162.15371040001 2025-08-26,09:25:08.000,238,11039963,-795,0,1756200307,13195.596270489994,251.19074229000398,54162.39127248001 2025-08-26,09:25:09.000,238,11040018,-795,0,1756200308,13195.656897279994,251.18369316000462,54162.62883456 2025-08-26,09:25:10.000,238,11039979,-795,0,1756200309,13195.589534179999,251.176644029998,54162.68473152001 2025-08-26,09:25:11.000,238,11039920,-795,0,1756200310,13195.603006799989,251.12730012000247,54162.33537552 2025-08-26,09:25:12.000,238,11039980,-795,0,1756200311,13195.522171079989,251.0920544699984,54162.174671759996 2025-08-26,09:25:13.000,238,11039970,-795,0,1756200312,13195.542380009989,251.1413983800012,54162.2585172 2025-08-26,09:25:14.000,238,11039992,-795,0,1756200313,13195.542380009989,251.16959489999863,54162.174671759996 2025-08-26,09:25:15.000,238,11040025,-795,0,1756200314,13195.522171079989,251.18369316000462,54162.4331952 2025-08-26,09:25:16.000,238,11040024,-795,0,1756200315,13195.461544289989,251.19074229000398,54162.363324 2025-08-26,09:25:17.000,238,11040009,-795,0,1756200316,13195.306609159998,251.13434925000183,54162.09082632 2025-08-26,09:25:18.000,238,11040008,-795,0,1756200317,13195.407653809998,251.13434925000183,54162.28646568 2025-08-26,09:25:19.000,238,11039904,-795,0,1756200318,13195.400917499988,251.0427105600029,54162.30742704 2025-08-26,09:25:20.000,238,11039942,-795,0,1756200319,13195.320081780003,251.0427105600029,54162.230568720006 2025-08-26,09:25:21.000,238,11040010,-795,0,1756200320,13195.266191299997,251.03566143000353,54162.188646 2025-08-26,09:25:22.000,238,11040025,-795,0,1756200321,13195.299872850002,250.9581210000033,54162.188646 2025-08-26,09:25:23.000,238,11039991,-795,0,1756200322,13195.205564509997,250.9933666500001,54162.111787680005 2025-08-26,09:25:24.000,238,11039972,-795,0,1756200323,13195.225773439997,250.9581210000033,54162.230568720006 2025-08-26,09:25:25.000,238,11039980,-795,0,1756200324,13195.252718679993,250.90172796000115,54162.279478560005 2025-08-26,09:25:26.000,238,11039999,-795,0,1756200325,13195.225773439997,250.88762970000244,54162.230568720006 2025-08-26,09:25:27.000,238,11039974,-795,0,1756200326,13195.064101999997,250.85238404999836,54161.93012256 2025-08-26,09:25:28.000,238,11039980,-795,0,1756200327,13195.084310929997,250.75369623000006,54161.67159912001 2025-08-26,09:25:29.000,238,11039961,-795,0,1756200328,13195.023684139996,250.7114014500039,54161.97204528 2025-08-26,09:25:30.000,238,11040061,-795,0,1756200329,13195.077574620002,250.6479592800024,54161.95807104 2025-08-26,09:25:31.000,238,11039989,-795,0,1756200330,13195.064101999997,250.61271362999832,54161.9091612 2025-08-26,09:25:32.000,238,11040013,-795,0,1756200331,13195.030420449992,250.61271362999832,54162.13274904001 2025-08-26,09:25:33.000,238,11040011,-795,0,1756200332,13195.057365690001,250.57041885000217,54161.874225600004 2025-08-26,09:25:34.000,238,11039982,-795,0,1756200333,13195.070838309992,250.52812406999874,54161.96505816001 2025-08-26,09:25:35.000,238,11039954,-795,0,1756200334,13195.030420449992,250.4999275500013,54161.85326424 2025-08-26,09:25:36.000,238,11040030,-795,0,1756200335,13194.942848419996,250.42238712000108,54161.32923024 2025-08-26,09:25:37.000,238,11039986,-795,0,1756200336,13194.848540079991,250.34484669000085,54161.29429464001 2025-08-26,09:25:38.000,238,11040058,-795,0,1756200337,13194.91590318,250.30960104000405,54161.53185672001 2025-08-26,09:25:39.000,238,11039991,-795,0,1756200338,13194.929375799991,250.28140451999934,54161.51788248 2025-08-26,09:25:40.000,238,11040014,-795,0,1756200339,13194.949584729991,250.26025713000126,54161.86025136 2025-08-26,09:25:41.000,238,11040040,-795,0,1756200340,13194.963057349996,250.22501148000447,54161.93710968001 2025-08-26,09:25:42.000,238,11039979,-795,0,1756200341,13194.936112110001,250.19681495999976,54161.69954760001 2025-08-26,09:25:43.000,238,11039920,-795,0,1756200342,13194.929375799991,250.20386408999912,54161.58076656001 2025-08-26,09:25:44.000,238,11040007,-795,0,1756200343,13194.83506746,250.13337278999825,54161.322243120005 2025-08-26,09:25:45.000,238,11039937,-795,0,1756200344,13194.888957939991,250.1051762700008,54161.14756512001 2025-08-26,09:25:46.000,238,11040014,-795,0,1756200345,13194.91590318,250.08402888000273,54161.24538480001 2025-08-26,09:25:47.000,238,11040032,-795,0,1756200346,13194.781176979996,250.03468496999994,54161.203462080004 2025-08-26,09:25:48.000,238,11039985,-795,0,1756200347,13194.85527639,250.02763584000058,54161.32923024 2025-08-26,09:25:49.000,238,11040003,-795,0,1756200348,13194.922639489996,250.05583235999802,54161.68557336 2025-08-26,09:25:50.000,238,11039965,-795,0,1756200349,13194.83506746,250.01353758000187,54161.50390824001 2025-08-26,09:25:51.000,238,11040011,-795,0,1756200350,13194.888957939991,249.9782919299978,54161.392114320006 2025-08-26,09:25:52.000,238,11039977,-795,0,1756200351,13194.83506746,250.0064884500025,54161.24538480001 2025-08-26,09:25:53.000,238,11039937,-795,0,1756200352,13194.841803769996,249.9782919299978,54160.95891288001 2025-08-26,09:25:54.000,238,11039967,-795,0,1756200353,13194.73402281,249.96419366999908,54160.86109320001 2025-08-26,09:25:55.000,238,11040009,-795,0,1756200354,13194.87548532,249.99943932000315,54161.00083560001 2025-08-26,09:25:56.000,238,11040004,-795,0,1756200355,13194.78791328999,249.9078006300042,54161.01480984 2025-08-26,09:25:57.000,238,11040007,-795,0,1756200356,13194.74749542999,249.93599715000164,54161.26634616001 2025-08-26,09:25:58.000,238,11039973,-795,0,1756200357,13194.868749009991,249.91484976000356,54161.44801128 2025-08-26,09:25:59.000,238,11039973,-795,0,1756200358,13194.888957939991,249.95009541000036,54161.46897264 2025-08-26,09:26:00.000,238,11040030,-795,0,1756200359,13194.868749009991,249.91484976000356,54161.154552240005 2025-08-26,09:26:01.000,238,11040000,-795,0,1756200360,13194.85527639,249.8796041099995,54160.97288712 2025-08-26,09:26:02.000,238,11040038,-795,0,1756200361,13194.781176979996,249.87255498000013,54160.78423488 2025-08-26,09:26:03.000,238,11040033,-795,0,1756200362,13194.75423174,249.85140759000205,54160.73532504 2025-08-26,09:26:04.000,238,11039982,-795,0,1756200363,13194.922639489996,249.83026020000398,54160.90301592 2025-08-26,09:26:05.000,238,11040002,-795,0,1756200364,13194.929375799991,249.80206367999926,54161.140578 2025-08-26,09:26:06.000,238,11040013,-795,0,1756200365,13194.89569425,249.80911280999862,54161.392114320006 2025-08-26,09:26:07.000,238,11039934,-795,0,1756200366,13194.71381388,249.77386716000183,54161.04974544001 2025-08-26,09:26:08.000,238,11040000,-795,0,1756200367,13194.7946496,249.75271977000375,54161.203462080004 2025-08-26,09:26:09.000,238,11040002,-795,0,1756200368,13194.77444067,249.81616193999798,54161.00782272001 2025-08-26,09:26:10.000,238,11040007,-795,0,1756200369,13194.882221629996,249.72452324999904,54160.83314472001 2025-08-26,09:26:11.000,238,11040036,-795,0,1756200370,13194.83506746,249.82321107000462,54160.79820912 2025-08-26,09:26:12.000,238,11040000,-795,0,1756200371,13194.81485853,249.78796542000055,54160.73532504 2025-08-26,09:26:13.000,238,11039992,-795,0,1756200372,13194.821594839996,249.7597689000031,54160.651479600005 2025-08-26,09:26:14.000,238,11040042,-795,0,1756200373,13194.909166869991,249.75271977000375,54161.2104492 2025-08-26,09:26:15.000,238,11039945,-795,0,1756200374,13194.841803769996,249.7950145499999,54161.31525600001 2025-08-26,09:26:16.000,238,11039989,-795,0,1756200375,13194.801385909996,249.77386716000183,54161.13359088 2025-08-26,09:26:17.000,238,11039997,-795,0,1756200376,13194.62624184999,249.72452324999904,54160.91000304001 2025-08-26,09:26:18.000,238,11040011,-795,0,1756200377,13194.75423174,249.6963267300016,54160.76327352001 2025-08-26,09:26:19.000,238,11039981,-795,0,1756200378,13194.72728649999,249.7456706400044,54160.553659920006 2025-08-26,09:26:20.000,238,11039976,-795,0,1756200379,13194.848540079991,249.66813021000416,54160.6864152 2025-08-26,09:26:21.000,238,11040035,-795,0,1756200380,13194.821594839996,249.67517934000352,54160.651479600005 2025-08-26,09:26:22.000,238,11039998,-795,0,1756200381,13194.821594839996,249.66813021000416,54160.99384848 2025-08-26,09:26:23.000,238,11039958,-795,0,1756200382,13194.68686863999,249.67517934000352,54160.76327352001 2025-08-26,09:26:24.000,238,11039986,-795,0,1756200383,13194.760968049995,249.61878630000137,54161.02179696 2025-08-26,09:26:25.000,238,11039984,-795,0,1756200384,13194.72728649999,249.61173717000202,54161.04974544001 2025-08-26,09:26:26.000,238,11039975,-795,0,1756200385,13194.680132329995,249.50600022000435,54160.56763416 2025-08-26,09:26:27.000,238,11039941,-795,0,1756200386,13194.61276923,249.49895108999772,54160.385969040006 2025-08-26,09:26:28.000,238,11040029,-795,0,1756200387,13194.72728649999,249.49190195999836,54160.483788720005 2025-08-26,09:26:29.000,238,11040002,-795,0,1756200388,13194.74749542999,249.5130493500037,54160.47680160001 2025-08-26,09:26:30.000,238,11039944,-795,0,1756200389,13194.781176979996,249.49895108999772,54160.79820912 2025-08-26,09:26:31.000,238,11039948,-795,0,1756200390,13194.67339602,249.49190195999836,54160.70737656 2025-08-26,09:26:32.000,238,11040044,-795,0,1756200391,13194.68686863999,249.4496071800022,54160.59558264001 2025-08-26,09:26:33.000,238,11039969,-795,0,1756200392,13194.64645077999,249.45665631000156,54160.532698560004 2025-08-26,09:26:34.000,238,11039951,-795,0,1756200393,13194.680132329995,249.35796849000326,54160.51872432 2025-08-26,09:26:35.000,238,11039964,-795,0,1756200394,13194.619505539995,249.37206675000198,54160.483788720005 2025-08-26,09:26:36.000,238,11040003,-795,0,1756200395,13194.63297816,249.37206675000198,54160.47680160001 2025-08-26,09:26:37.000,238,11040005,-795,0,1756200396,13194.52519719999,249.34387023000454,54160.316097840005 2025-08-26,09:26:38.000,238,11039994,-795,0,1756200397,13194.619505539995,249.37206675000198,54160.37898192001 2025-08-26,09:26:39.000,238,11039969,-795,0,1756200398,13194.57235137,249.35796849000326,54160.532698560004 2025-08-26,09:26:40.000,238,11040006,-795,0,1756200399,13194.599296609995,249.3227228399992,54160.47680160001 2025-08-26,09:26:41.000,238,11039976,-795,0,1756200400,13194.457834099994,249.30862458000047,54160.19032968001 2025-08-26,09:26:42.000,238,11039955,-795,0,1756200401,13194.46457040999,249.27337893000367,54160.16238120001 2025-08-26,09:26:43.000,238,11039991,-795,0,1756200402,13194.417416239994,249.22403502000088,54160.148406960005 2025-08-26,09:26:44.000,238,11039997,-795,0,1756200403,13194.55214244,249.16059284999938,54160.32308496 2025-08-26,09:26:45.000,238,11039995,-795,0,1756200404,13194.51172458,249.15354372000002,54160.28814936001 2025-08-26,09:26:46.000,238,11039937,-795,0,1756200405,13194.51172458,249.16059284999938,54160.15539408 2025-08-26,09:26:47.000,238,11039963,-795,0,1756200406,13194.363525759989,249.1394454600013,54159.980716080005 2025-08-26,09:26:48.000,238,11039990,-795,0,1756200407,13194.417416239994,249.1394454600013,54159.95975472 2025-08-26,09:26:49.000,238,11039936,-795,0,1756200408,13194.376998379994,249.13239633000194,54160.01565168 2025-08-26,09:26:50.000,238,11039975,-795,0,1756200409,13194.44436147999,249.1041998100045,54160.07154864001 2025-08-26,09:26:51.000,238,11040019,-795,0,1756200410,13194.46457040999,249.0901015499985,54159.72917976 2025-08-26,09:26:52.000,238,11039964,-795,0,1756200411,13194.437625169994,249.06190503000107,54159.861935040004 2025-08-26,09:26:53.000,238,11039971,-795,0,1756200412,13194.457834099994,249.06190503000107,54159.90385776001 2025-08-26,09:26:54.000,238,11039990,-795,0,1756200413,13194.54540612999,249.0901015499985,54159.980716080005 2025-08-26,09:26:55.000,238,11039997,-795,0,1756200414,13194.390470999999,249.0901015499985,54159.95975472 2025-08-26,09:26:56.000,238,11040015,-795,0,1756200415,13194.451097789999,249.1041998100045,54159.92481912001 2025-08-26,09:26:57.000,238,11039995,-795,0,1756200416,13194.437625169994,249.08305241999915,54159.78507672001 2025-08-26,09:26:58.000,238,11039985,-795,0,1756200417,13194.48477933999,249.15354372000002,54159.77110248 2025-08-26,09:26:59.000,238,11040033,-795,0,1756200418,13194.50498826999,249.15354372000002,54159.6732828 2025-08-26,09:27:00.000,238,11040002,-795,0,1756200419,13194.61276923,249.15354372000002,54159.645334320005 2025-08-26,09:27:01.000,238,11040014,-755,0,1756200420,13194.60603291999,249.14649459000066,54159.84097368 2025-08-26,09:27:02.000,238,11039977,-795,0,1756200421,13194.659923399995,249.15354372000002,54159.813025200005 2025-08-26,09:27:03.000,238,11040002,-795,0,1756200422,13194.56561505999,249.16764197999873,54159.62437296 2025-08-26,09:27:04.000,238,11039988,-795,0,1756200423,13194.639714469995,249.20993676000217,54160.00167744001 2025-08-26,09:27:05.000,238,11039999,-795,0,1756200424,13194.680132329995,249.22403502000088,54160.03661304 2025-08-26,09:27:06.000,238,11039977,-795,0,1756200425,13194.74749542999,249.3227228399992,54160.04360016001 2025-08-26,09:27:07.000,238,11039999,-795,0,1756200426,13194.61276923,249.25223153999832,54159.743154 2025-08-26,09:27:08.000,238,11040018,-795,0,1756200427,13194.77444067,249.29452632000175,54159.61738584001 2025-08-26,09:27:09.000,238,11040013,-795,0,1756200428,13194.848540079991,249.31567370999983,54159.764115360005 2025-08-26,09:27:10.000,238,11040018,-795,0,1756200429,13194.848540079991,249.3368210999979,54159.90385776001 2025-08-26,09:27:11.000,238,11039959,-795,0,1756200430,13194.841803769996,249.37911588000134,54159.90385776001 2025-08-26,09:27:12.000,238,11039999,-795,0,1756200431,13194.81485853,249.42141066000477,54160.00866456 2025-08-26,09:27:13.000,238,11039992,-795,0,1756200432,13194.848540079991,249.43550892000349,54160.07154864001 2025-08-26,09:27:14.000,238,11039968,-795,0,1756200433,13194.929375799991,249.5130493500037,54160.050587280006 2025-08-26,09:27:15.000,238,11039973,-795,0,1756200434,13194.942848419996,249.50600022000435,54159.980716080005 2025-08-26,09:27:16.000,238,11039972,-795,0,1756200435,13194.942848419996,249.5341967400018,54159.63834720001 2025-08-26,09:27:17.000,238,11040030,-795,0,1756200436,13194.841803769996,249.46370544000092,54159.48463056 2025-08-26,09:27:18.000,238,11039983,-795,0,1756200437,13195.010211519992,249.52714761000243,54159.66629568001 2025-08-26,09:27:19.000,238,11040000,-795,0,1756200438,13195.064101999997,249.5482950000005,54159.84097368 2025-08-26,09:27:20.000,238,11040005,-795,0,1756200439,13195.091047239992,249.61878630000137,54160.07853576 2025-08-26,09:27:21.000,238,11039996,-795,0,1756200440,13195.023684139996,249.6328845600001,54160.10648424 2025-08-26,09:27:22.000,238,11040035,-795,0,1756200441,13195.178619270002,249.6469828199988,54160.26020088001 2025-08-26,09:27:23.000,238,11039947,-795,0,1756200442,13195.144937719997,249.68927760000224,54160.197316800004 2025-08-26,09:27:24.000,238,11040024,-795,0,1756200443,13195.171882959992,249.72452324999904,54159.861935040004 2025-08-26,09:27:25.000,238,11040028,-795,0,1756200444,13195.245982369997,249.68222847000288,54159.79905096 2025-08-26,09:27:26.000,238,11039959,-795,0,1756200445,13195.232509749992,249.70337586000096,54159.83398656001 2025-08-26,09:27:27.000,238,11039996,-795,0,1756200446,13195.064101999997,249.6610810800048,54159.48463056 2025-08-26,09:27:28.000,238,11040038,-795,0,1756200447,13195.192091889992,249.71747411999968,54159.82699944001 2025-08-26,09:27:29.000,238,11040017,-795,0,1756200448,13195.205564509997,249.7315723799984,54160.23923952001 2025-08-26,09:27:30.000,238,11040008,-795,0,1756200449,13195.259454990002,249.72452324999904,54160.33007208001 2025-08-26,09:27:31.000,238,11040015,-795,0,1756200450,13195.245982369997,249.73862150999776,54160.29513648 2025-08-26,09:27:32.000,238,11040010,-795,0,1756200451,13195.225773439997,249.75271977000375,54160.16936832001 2025-08-26,09:27:33.000,238,11039992,-795,0,1756200452,13195.225773439997,249.7315723799984,54159.7780896 2025-08-26,09:27:34.000,238,11040011,-795,0,1756200453,13195.293136539993,249.77386716000183,54159.89687064 2025-08-26,09:27:35.000,238,11040009,-795,0,1756200454,13195.286400229998,249.78796542000055,54159.87590928001 2025-08-26,09:27:36.000,238,11039950,-795,0,1756200455,13195.165146649997,249.7597689000031,54159.547514640006 2025-08-26,09:27:37.000,238,11039993,-795,0,1756200456,13195.158410340002,249.75271977000375,54159.93879336 2025-08-26,09:27:38.000,238,11039992,-795,0,1756200457,13195.117992480002,249.7456706400044,54160.12045848001 2025-08-26,09:27:39.000,238,11039987,-795,0,1756200458,13195.158410340002,249.73862150999776,54160.19032968001 2025-08-26,09:27:40.000,238,11040021,-795,0,1756200459,13195.259454990002,249.7315723799984,54160.365007680004 2025-08-26,09:27:41.000,238,11039964,-795,0,1756200460,13195.225773439997,249.6610810800048,54159.99469032001 2025-08-26,09:27:42.000,238,11039993,-795,0,1756200461,13195.293136539993,249.6469828199988,54159.7780896 2025-08-26,09:27:43.000,238,11040043,-795,0,1756200462,13195.171882959992,249.59058978000394,54159.61039872 2025-08-26,09:27:44.000,238,11039992,-795,0,1756200463,13195.219037130002,249.59058978000394,54159.68026992 2025-08-26,09:27:45.000,238,11040031,-795,0,1756200464,13195.286400229998,249.56239325999923,54160.0575744 2025-08-26,09:27:46.000,238,11040019,-795,0,1756200465,13195.259454990002,249.57649151999794,54160.050587280006 2025-08-26,09:27:47.000,238,11039998,-795,0,1756200466,13195.104519859997,249.50600022000435,54159.86892216 2025-08-26,09:27:48.000,238,11039978,-795,0,1756200467,13195.185355579997,249.52009848000307,54160.12045848001 2025-08-26,09:27:49.000,238,11039995,-795,0,1756200468,13195.313345469993,249.47780369999964,54159.980716080005 2025-08-26,09:27:50.000,238,11040005,-795,0,1756200469,13195.320081780003,249.50600022000435,54160.00167744001 2025-08-26,09:27:51.000,238,11040022,-795,0,1756200470,13195.333554399993,249.47780369999964,54159.6732828 2025-08-26,09:27:52.000,238,11039997,-795,0,1756200471,13195.272927609993,249.484852829999,54159.50559192 2025-08-26,09:27:53.000,238,11039967,-795,0,1756200472,13195.320081780003,249.484852829999,54159.79905096 2025-08-26,09:27:54.000,238,11039989,-795,0,1756200473,13195.347027019998,249.5341967400018,54159.931806240005 2025-08-26,09:27:55.000,238,11040014,-795,0,1756200474,13195.340290710003,249.5341967400018,54159.93879336 2025-08-26,09:27:56.000,238,11039987,-795,0,1756200475,13195.245982369997,249.58354065000458,54159.82699944001 2025-08-26,09:27:57.000,238,11039942,-795,0,1756200476,13195.239246060002,249.40731239999877,54159.48463056 2025-08-26,09:27:58.000,238,11039978,-795,0,1756200477,13195.347027019998,249.49895108999772,54159.743154 2025-08-26,09:27:59.000,238,11039999,-795,0,1756200478,13195.360499639988,249.46370544000092,54159.56148888 2025-08-26,09:28:00.000,238,11039989,-795,0,1756200479,13195.347027019998,249.45665631000156,54159.61738584001 2025-08-26,09:28:01.000,238,11039970,-795,0,1756200480,13195.394181189993,249.54124587000115,54159.83398656001 2025-08-26,09:28:02.000,238,11039996,-795,0,1756200481,13195.320081780003,249.5482950000005,54159.72917976 2025-08-26,09:28:03.000,238,11039986,-795,0,1756200482,13195.380708569988,249.484852829999,54159.8479608 2025-08-26,09:28:04.000,238,11039978,-795,0,1756200483,13195.360499639988,249.52009848000307,54159.78507672001 2025-08-26,09:28:05.000,238,11040019,-795,0,1756200484,13195.394181189993,249.47780369999964,54159.68026992 2025-08-26,09:28:06.000,238,11040024,-795,0,1756200485,13195.407653809998,249.47780369999964,54159.75014112 2025-08-26,09:28:07.000,238,11039985,-795,0,1756200486,13195.266191299997,249.43550892000349,54159.44969496001 2025-08-26,09:28:08.000,238,11039966,-795,0,1756200487,13195.299872850002,249.4496071800022,54159.596424480005 2025-08-26,09:28:09.000,238,11039986,-795,0,1756200488,13195.333554399993,249.4496071800022,54159.58245024 2025-08-26,09:28:10.000,238,11039988,-795,0,1756200489,13195.387444879998,249.47780369999964,54159.73616688001 2025-08-26,09:28:11.000,238,11040036,-795,0,1756200490,13195.414390119993,249.50600022000435,54159.68026992 2025-08-26,09:28:12.000,238,11040007,-795,0,1756200491,13195.380708569988,249.5482950000005,54159.68026992 2025-08-26,09:28:13.000,238,11039978,-795,0,1756200492,13195.407653809998,249.5341967400018,54159.62437296 2025-08-26,09:28:14.000,238,11039989,-795,0,1756200493,13195.380708569988,249.5130493500037,54159.428733600005 2025-08-26,09:28:15.000,238,11039990,-715,0,1756200494,13195.400917499988,249.45665631000156,54159.61039872 2025-08-26,09:28:16.000,238,11039958,-795,0,1756200495,13195.340290710003,249.46370544000092,54159.44969496001 2025-08-26,09:28:17.000,238,11040015,-795,0,1756200496,13195.185355579997,249.44255805000284,54159.28200408001 2025-08-26,09:28:18.000,238,11040016,-795,0,1756200497,13195.245982369997,249.45665631000156,54159.6732828 2025-08-26,09:28:19.000,238,11040039,-795,0,1756200498,13195.259454990002,249.52714761000243,54159.57546312 2025-08-26,09:28:20.000,238,11040037,-795,0,1756200499,13195.279663920002,249.56944238999858,54159.63834720001 2025-08-26,09:28:21.000,238,11040013,-795,0,1756200500,13195.259454990002,249.55534412999987,54159.58943736001 2025-08-26,09:28:22.000,238,11040006,-795,0,1756200501,13195.286400229998,249.52009848000307,54159.33790104 2025-08-26,09:28:23.000,238,11039994,-795,0,1756200502,13195.225773439997,249.5130493500037,54158.91867384001 2025-08-26,09:28:24.000,238,11039942,-795,0,1756200503,13195.212300819992,249.52009848000307,54159.21912 2025-08-26,09:28:25.000,238,11040064,-795,0,1756200504,13195.259454990002,249.5130493500037,54159.379823760006 2025-08-26,09:28:26.000,238,11039970,-795,0,1756200505,13195.225773439997,249.50600022000435,54159.477643440005 2025-08-26,09:28:27.000,238,11039975,-795,0,1756200506,13195.043893069997,249.45665631000156,54159.16322304001 2025-08-26,09:28:28.000,238,11039972,-795,0,1756200507,13195.131465099992,249.5341967400018,54159.547514640006 2025-08-26,09:28:29.000,238,11040009,-795,0,1756200508,13195.198828200002,249.52009848000307,54159.40777224 2025-08-26,09:28:30.000,238,11039971,-795,0,1756200509,13195.212300819992,249.5341967400018,54159.379823760006 2025-08-26,09:28:31.000,238,11039955,-795,0,1756200510,13195.178619270002,249.49190195999836,54159.03046776 2025-08-26,09:28:32.000,238,11039992,-795,0,1756200511,13195.111256169992,249.4002632699994,54158.81386704 2025-08-26,09:28:33.000,238,11039917,-795,0,1756200512,13195.111256169992,249.4002632699994,54158.91168672 2025-08-26,09:28:34.000,238,11039997,-795,0,1756200513,13195.192091889992,249.37206675000198,54159.093351840005 2025-08-26,09:28:35.000,238,11040024,-795,0,1756200514,13195.205564509997,249.39321414000005,54159.44270784 2025-08-26,09:28:36.000,238,11040004,-795,0,1756200515,13195.219037130002,249.34387023000454,54159.358862400004 2025-08-26,09:28:37.000,238,11040003,-795,0,1756200516,13195.104519859997,249.2874771900024,54159.06540336001 2025-08-26,09:28:38.000,238,11039980,-795,0,1756200517,13195.279663920002,249.30862458000047,54159.06540336001 2025-08-26,09:28:39.000,238,11039898,-795,0,1756200518,13195.367235949998,249.2663298000043,54158.78591856 2025-08-26,09:28:40.000,238,11040001,-795,0,1756200519,13195.347027019998,249.25223153999832,54158.84880264001 2025-08-26,09:28:41.000,238,11039999,-795,0,1756200520,13195.407653809998,249.2381332799996,54158.77893144001 2025-08-26,09:28:42.000,238,11040033,-795,0,1756200521,13195.373972259993,249.20993676000217,54158.84880264001 2025-08-26,09:28:43.000,238,11039957,-795,0,1756200522,13195.421126429988,249.20993676000217,54159.23309424001 2025-08-26,09:28:44.000,238,11040007,-795,0,1756200523,13195.549116319999,249.2028876300028,54159.393798 2025-08-26,09:28:45.000,238,11039970,-795,0,1756200524,13195.596270489994,249.16764197999873,54159.40777224 2025-08-26,09:28:46.000,238,11039983,-795,0,1756200525,13195.629952039999,249.1746911099981,54159.33790104 2025-08-26,09:28:47.000,238,11039951,-795,0,1756200526,13195.542380009989,249.1041998100045,54158.58329208001 2025-08-26,09:28:48.000,238,11040008,-795,0,1756200527,13195.650160969999,249.11829807000322,54158.66713752 2025-08-26,09:28:49.000,238,11039947,-795,0,1756200528,13195.717524069994,249.1394454600013,54158.67412464 2025-08-26,09:28:50.000,238,11039999,-795,0,1756200529,13195.798359789995,249.14649459000066,54158.82784128001 2025-08-26,09:28:51.000,238,11040020,-795,0,1756200530,13195.8724592,249.2028876300028,54159.20514576001 2025-08-26,09:28:52.000,238,11040006,-795,0,1756200531,13195.76467823999,249.18174024000473,54159.24008136 2025-08-26,09:28:53.000,238,11040034,-795,0,1756200532,13195.95329492,249.19583850000345,54159.358862400004 2025-08-26,09:28:54.000,238,11040008,-795,0,1756200533,13195.98697646999,249.23108415000024,54159.49161768001 2025-08-26,09:28:55.000,238,11039957,-795,0,1756200534,13196.061075879996,249.2381332799996,54159.10732608 2025-08-26,09:28:56.000,238,11040000,-795,0,1756200535,13196.01392171,249.23108415000024,54158.84181552 2025-08-26,09:28:57.000,238,11040021,-795,0,1756200536,13195.89266813,249.2381332799996,54158.47848528 2025-08-26,09:28:58.000,238,11039994,-795,0,1756200537,13196.088021119991,249.2663298000043,54158.709060240006 2025-08-26,09:28:59.000,238,11040030,-795,0,1756200538,13196.162120529996,249.3509193600039,54159.06540336001 2025-08-26,09:29:00.000,238,11040047,-795,0,1756200539,13196.229483629992,249.36501762000262,54159.24706848 2025-08-26,09:29:01.000,238,11040015,-795,0,1756200540,13196.290110419992,249.3368210999979,54159.596424480005 2025-08-26,09:29:02.000,238,11039997,-795,0,1756200541,13196.418100310002,249.35796849000326,54159.56847600001 2025-08-26,09:29:03.000,238,11039970,-795,0,1756200542,13196.357473520002,249.34387023000454,54159.10732608 2025-08-26,09:29:04.000,238,11039941,-795,0,1756200543,13196.438309240002,249.34387023000454,54159.12828744 2025-08-26,09:29:05.000,238,11040004,-795,0,1756200544,13196.471990789993,249.41436152999813,54159.05841624 2025-08-26,09:29:06.000,238,11040041,-795,0,1756200545,13196.552826509993,249.44255805000284,54159.10732608 2025-08-26,09:29:07.000,238,11039981,-795,0,1756200546,13196.465254479997,249.47075457000028,54159.03046776 2025-08-26,09:29:08.000,238,11040006,-795,0,1756200547,13196.546090199998,249.47780369999964,54159.40078512001 2025-08-26,09:29:09.000,238,11040012,-795,0,1756200548,13196.701025329989,249.52714761000243,54159.596424480005 2025-08-26,09:29:10.000,238,11039965,-795,0,1756200549,13196.707761639998,249.56239325999923,54159.72917976 2025-08-26,09:29:11.000,238,11039943,-795,0,1756200550,13196.721234259989,249.57649151999794,54159.56847600001 2025-08-26,09:29:12.000,238,11040012,-795,0,1756200551,13196.707761639998,249.56239325999923,54159.26802984 2025-08-26,09:29:13.000,238,11040015,-795,0,1756200552,13196.734706879994,249.62583543000073,54159.358862400004 2025-08-26,09:29:14.000,238,11040028,-795,0,1756200553,13196.808806289999,249.62583543000073,54159.49161768001 2025-08-26,09:29:15.000,238,11040018,-795,0,1756200554,13196.835751529994,249.71042499000032,54159.41475936 2025-08-26,09:29:16.000,238,11040033,-795,0,1756200555,13196.86269676999,249.72452324999904,54159.51257904 2025-08-26,09:29:17.000,238,11039993,-795,0,1756200556,13196.84248783999,249.72452324999904,54159.47065632001 2025-08-26,09:29:18.000,238,11039995,-795,0,1756200557,13196.855960459994,249.71042499000032,54159.428733600005 2025-08-26,09:29:19.000,238,11040003,-795,0,1756200558,13196.97047773,249.73862150999776,54159.596424480005 2025-08-26,09:29:20.000,238,11040000,-795,0,1756200559,13196.97047773,249.70337586000096,54159.48463056 2025-08-26,09:29:21.000,238,11040002,-795,0,1756200560,13196.99068666,249.7315723799984,54159.43572072 2025-08-26,09:29:22.000,238,11039981,-795,0,1756200561,13197.017631899995,249.67517934000352,54159.43572072 2025-08-26,09:29:23.000,238,11040036,-795,0,1756200562,13197.06478606999,249.70337586000096,54159.40777224 2025-08-26,09:29:24.000,238,11039982,-795,0,1756200563,13197.14562178999,249.7456706400044,54159.645334320005 2025-08-26,09:29:25.000,238,11039977,-795,0,1756200564,13197.159094409995,249.72452324999904,54159.645334320005 2025-08-26,09:29:26.000,238,11039969,-795,0,1756200565,13197.239930129996,249.6963267300016,54159.61039872 2025-08-26,09:29:27.000,238,11039912,-795,0,1756200566,13197.11194024,249.6469828199988,54159.33790104 2025-08-26,09:29:28.000,238,11040019,-795,0,1756200567,13197.280347989996,249.63993368999945,54159.142261680005 2025-08-26,09:29:29.000,238,11039974,-795,0,1756200568,13197.24666643999,249.61878630000137,54159.36584952 2025-08-26,09:29:30.000,238,11039967,-795,0,1756200569,13197.31402954,249.5976389100033,54159.51956616001 2025-08-26,09:29:31.000,238,11040033,-795,0,1756200570,13197.307293229991,249.61173717000202,54159.49161768001 2025-08-26,09:29:32.000,238,11040019,-795,0,1756200571,13197.340974779996,249.6328845600001,54159.68026992 2025-08-26,09:29:33.000,238,11039977,-795,0,1756200572,13197.374656330001,249.61173717000202,54159.58943736001 2025-08-26,09:29:34.000,238,11039972,-795,0,1756200573,13197.489173599992,249.58354065000458,54159.56847600001 2025-08-26,09:29:35.000,238,11039931,-795,0,1756200574,13197.495909910002,249.56944238999858,54159.56148888 2025-08-26,09:29:36.000,238,11039955,-795,0,1756200575,13197.516118840002,249.54124587000115,54159.41475936 2025-08-26,09:29:37.000,238,11039996,-795,0,1756200576,13197.354447400001,249.47075457000028,54159.00251928 2025-08-26,09:29:38.000,238,11039978,-795,0,1756200577,13197.475700980001,249.50600022000435,54159.24706848 2025-08-26,09:29:39.000,238,11039943,-795,0,1756200578,13197.455492050001,249.484852829999,54159.33790104 2025-08-26,09:29:40.000,238,11040005,-795,0,1756200579,13197.596954560002,249.484852829999,54159.47065632001 2025-08-26,09:29:41.000,238,11040011,-795,0,1756200580,13197.623899799997,249.49895108999772,54159.764115360005 2025-08-26,09:29:42.000,238,11040005,-795,0,1756200581,13197.644108729997,249.5130493500037,54159.56148888 2025-08-26,09:29:43.000,238,11039916,-795,0,1756200582,13197.570009319992,249.52714761000243,54159.379823760006 2025-08-26,09:29:44.000,238,11039953,-795,0,1756200583,13197.610427179992,249.484852829999,54159.43572072 2025-08-26,09:29:45.000,238,11039993,-795,0,1756200584,13197.617163490002,249.47780369999964,54159.10732608 2025-08-26,09:29:46.000,238,11040010,-795,0,1756200585,13197.576745630002,249.42845979000413,54159.142261680005 2025-08-26,09:29:47.000,238,11040015,-795,0,1756200586,13197.475700980001,249.39321414000005,54159.08636472001 2025-08-26,09:29:48.000,238,11040033,-795,0,1756200587,13197.603690869997,249.46370544000092,54159.26802984 2025-08-26,09:29:49.000,238,11040022,-795,0,1756200588,13197.637372420002,249.46370544000092,54159.70123128 2025-08-26,09:29:50.000,238,11040024,-795,0,1756200589,13197.657581350002,249.4496071800022,54159.63834720001 2025-08-26,09:29:51.000,238,11039956,-795,0,1756200590,13197.684526589997,249.41436152999813,54159.43572072 2025-08-26,09:29:52.000,238,11040020,-795,0,1756200591,13197.650845039992,249.37911588000134,54159.22610712 2025-08-26,09:29:53.000,238,11040001,-795,0,1756200592,13197.650845039992,249.34387023000454,54159.0095064 2025-08-26,09:29:54.000,238,11040039,-795,0,1756200593,13197.731680759993,249.35796849000326,54159.12130032 2025-08-26,09:29:55.000,238,11040028,-795,0,1756200594,13197.738417070002,249.34387023000454,54159.0793776 2025-08-26,09:29:56.000,238,11040001,-795,0,1756200595,13197.711471829993,249.30862458000047,54159.21912 2025-08-26,09:29:57.000,238,11040011,-795,0,1756200596,13197.650845039992,249.2874771900024,54159.28200408001 2025-08-26,09:29:58.000,238,11040001,-795,0,1756200597,13197.765362309998,249.2663298000043,54159.35187528001 2025-08-26,09:29:59.000,238,11039970,-795,0,1756200598,13197.751889689993,249.32977196999855,54159.33790104 2025-08-26,09:30:00.000,238,11039987,-795,0,1756200599,13197.893352199993,249.3227228399992,54159.36584952 2025-08-26,09:30:01.000,238,11040040,-795,0,1756200600,13197.832725409993,249.31567370999983,54158.91168672 2025-08-26,09:30:02.000,238,11040009,-795,0,1756200601,13197.832725409993,249.2381332799996,54158.855789760004 2025-08-26,09:30:03.000,238,11040006,-795,0,1756200602,13197.799043859988,249.25928066999768,54158.82784128001 2025-08-26,09:30:04.000,238,11039999,-795,0,1756200603,13198.001133159989,249.2874771900024,54158.91867384001 2025-08-26,09:30:05.000,238,11040019,-795,0,1756200604,13197.987660539999,249.29452632000175,54159.33790104 2025-08-26,09:30:06.000,238,11039981,-795,0,1756200605,13198.04155101999,249.3015754500011,54159.51257904 2025-08-26,09:30:07.000,238,11039923,-795,0,1756200606,13197.839461719988,249.28042806000303,54159.17719728 2025-08-26,09:30:08.000,238,11039988,-795,0,1756200607,13198.028078399999,249.28042806000303,54159.24706848 2025-08-26,09:30:09.000,238,11040010,-795,0,1756200608,13197.980924229989,249.32977196999855,54158.86277688 2025-08-26,09:30:10.000,238,11039997,-795,0,1756200609,13198.048287329999,249.3227228399992,54158.79290568 2025-08-26,09:30:11.000,238,11040017,-795,0,1756200610,13198.055023639994,249.37911588000134,54158.79290568 2025-08-26,09:30:12.000,238,11040016,-795,0,1756200611,13198.10217780999,249.39321414000005,54158.72303448 2025-08-26,09:30:13.000,238,11039982,-795,0,1756200612,13198.10891412,249.4002632699994,54158.96059656 2025-08-26,09:30:14.000,238,11040010,-795,0,1756200613,13198.18974984,249.43550892000349,54159.28200408001 2025-08-26,09:30:15.000,238,11039935,-795,0,1756200614,13198.18301352999,249.46370544000092,54159.30296544001 2025-08-26,09:30:16.000,238,11039967,-795,0,1756200615,13198.18974984,249.50600022000435,54159.07239048 2025-08-26,09:30:17.000,238,11039968,-795,0,1756200616,13198.06175994999,249.46370544000092,54158.61124056001 2025-08-26,09:30:18.000,238,11039987,-795,0,1756200617,13198.16954091,249.5341967400018,54158.72303448 2025-08-26,09:30:19.000,238,11040004,-795,0,1756200618,13198.156068289994,249.59058978000394,54158.54835648 2025-08-26,09:30:20.000,238,11040014,-795,0,1756200619,13198.236904009995,249.5976389100033,54158.6252148 2025-08-26,09:30:21.000,238,11040028,-795,0,1756200620,13198.317739729995,249.6469828199988,54158.974570800005 2025-08-26,09:30:22.000,238,11039979,-795,0,1756200621,13198.37163021,249.67517934000352,54158.96758368001 2025-08-26,09:30:23.000,238,11039939,-795,0,1756200622,13198.33121235,249.67517934000352,54158.98854504001 2025-08-26,09:30:24.000,238,11039985,-795,0,1756200623,13198.34468496999,249.6610810800048,54159.044442000006 2025-08-26,09:30:25.000,238,11039985,-795,0,1756200624,13198.317739729995,249.66813021000416,54158.79290568 2025-08-26,09:30:26.000,238,11040029,-795,0,1756200625,13198.39183914,249.66813021000416,54158.84880264001 2025-08-26,09:30:27.000,238,11039965,-795,0,1756200626,13198.33121235,249.68222847000288,54158.70207312001 2025-08-26,09:30:28.000,238,11040059,-795,0,1756200627,13198.40531175999,249.7456706400044,54158.47848528 2025-08-26,09:30:29.000,238,11040037,-795,0,1756200628,13198.519829029996,249.7597689000031,54158.8348284 2025-08-26,09:30:30.000,238,11040015,-795,0,1756200629,13198.546774269991,249.7809162900012,54158.9396352 2025-08-26,09:30:31.000,238,11039951,-795,0,1756200630,13198.540037959996,249.75271977000375,54158.95360944 2025-08-26,09:30:32.000,238,11040003,-795,0,1756200631,13198.506356409991,249.77386716000183,54158.7649572 2025-08-26,09:30:33.000,238,11039937,-795,0,1756200632,13198.499620099996,249.7809162900012,54158.876751120006 2025-08-26,09:30:34.000,238,11040037,-795,0,1756200633,13198.573719510001,249.73862150999776,54158.84880264001 2025-08-26,09:30:35.000,238,11039977,-795,0,1756200634,13198.600664749996,249.7950145499999,54158.8348284 2025-08-26,09:30:36.000,238,11040012,-795,0,1756200635,13198.600664749996,249.7809162900012,54158.77893144001 2025-08-26,09:30:37.000,238,11040022,-795,0,1756200636,13198.526565339991,249.7597689000031,54158.54835648 2025-08-26,09:30:38.000,238,11039969,-795,0,1756200637,13198.627609989991,249.83730933000334,54158.89072536 2025-08-26,09:30:39.000,238,11039975,-795,0,1756200638,13198.647818919992,249.8443584600027,54158.925660960005 2025-08-26,09:30:40.000,238,11040029,-795,0,1756200639,13198.647818919992,249.8443584600027,54158.91168672 2025-08-26,09:30:41.000,238,11040007,-795,0,1756200640,13198.600664749996,249.87255498000013,54158.8348284 2025-08-26,09:30:42.000,238,11040016,-795,0,1756200641,13198.607401059991,249.81616193999798,54158.66015040001 2025-08-26,09:30:43.000,238,11040014,-795,0,1756200642,13198.519829029996,249.78796542000055,54158.71604736 2025-08-26,09:30:44.000,238,11039986,-795,0,1756200643,13198.701709399997,249.77386716000183,54158.82784128001 2025-08-26,09:30:45.000,238,11039997,-795,0,1756200644,13198.674764160001,249.80911280999862,54158.876751120006 2025-08-26,09:30:46.000,238,11039970,-795,0,1756200645,13198.715182020002,249.7809162900012,54159.06540336001 2025-08-26,09:30:47.000,238,11039977,-795,0,1756200646,13198.546774269991,249.7315723799984,54158.639189040005 2025-08-26,09:30:48.000,238,11039990,-795,0,1756200647,13198.694973090001,249.7809162900012,54158.77194432 2025-08-26,09:30:49.000,238,11039993,-795,0,1756200648,13198.661291539996,249.80911280999862,54158.77893144001 2025-08-26,09:30:50.000,238,11040020,-795,0,1756200649,13198.694973090001,249.75271977000375,54158.41560120001 2025-08-26,09:30:51.000,238,11040009,-795,0,1756200650,13198.735390950002,249.77386716000183,54158.64617616 2025-08-26,09:30:52.000,238,11040001,-795,0,1756200651,13198.769072499992,249.72452324999904,54158.7649572 2025-08-26,09:30:53.000,238,11040007,-795,0,1756200652,13198.769072499992,249.71747411999968,54158.695086 2025-08-26,09:30:54.000,238,11039985,-795,0,1756200653,13198.876853460002,249.77386716000183,54159.16322304001 2025-08-26,09:30:55.000,238,11039924,-795,0,1756200654,13198.829699289992,249.7950145499999,54159.142261680005 2025-08-26,09:30:56.000,238,11039958,-795,0,1756200655,13198.843171909997,249.83026020000398,54158.75098296001 2025-08-26,09:30:57.000,238,11040016,-795,0,1756200656,13198.789281429992,249.80206367999926,54158.709060240006 2025-08-26,09:30:58.000,238,11040002,-795,0,1756200657,13198.883589769997,249.8443584600027,54158.5553436 2025-08-26,09:30:59.000,238,11040007,-795,0,1756200658,13198.843171909997,249.83730933000334,54158.48547240001 2025-08-26,09:31:00.000,238,11039963,-795,0,1756200659,13198.897062390002,249.86550585000077,54158.52739512 2025-08-26,09:31:01.000,238,11039993,-795,0,1756200660,13198.944216559998,249.92189889000292,54158.82085416001 2025-08-26,09:31:02.000,238,11039991,-795,0,1756200661,13198.971161799993,249.8937023699982,54158.91168672 2025-08-26,09:31:03.000,238,11039950,-795,0,1756200662,13198.863380839997,249.92894802000228,54159.03046776 2025-08-26,09:31:04.000,238,11039972,-795,0,1756200663,13198.910535009993,249.95009541000036,54159.19815864 2025-08-26,09:31:05.000,238,11039985,-795,0,1756200664,13198.917271320002,250.03468496999994,54159.05142912 2025-08-26,09:31:06.000,238,11039970,-795,0,1756200665,13198.924007629998,250.01353758000187,54159.023480640004 2025-08-26,09:31:07.000,238,11039973,-795,0,1756200666,13198.715182020002,250.02763584000058,54158.32476864001 2025-08-26,09:31:08.000,238,11040004,-795,0,1756200667,13198.870117149992,250.09812714000145,54158.66015040001 2025-08-26,09:31:09.000,238,11040010,-795,0,1756200668,13198.836435600002,250.11222540000017,54158.855789760004 2025-08-26,09:31:10.000,238,11039972,-795,0,1756200669,13198.836435600002,250.11927452999953,54158.974570800005 2025-08-26,09:31:11.000,238,11039972,-795,0,1756200670,13198.721918329997,250.14747105000424,54159.28200408001 2025-08-26,09:31:12.000,238,11040025,-795,0,1756200671,13198.742127259997,250.1263236599989,54159.05142912 2025-08-26,09:31:13.000,238,11040003,-795,0,1756200672,13198.721918329997,250.17566757000168,54159.044442000006 2025-08-26,09:31:14.000,238,11039988,-795,0,1756200673,13198.782545119997,250.18271670000104,54158.94662232001 2025-08-26,09:31:15.000,238,11040021,-795,0,1756200674,13198.715182020002,250.14042192000488,54158.72303448 2025-08-26,09:31:16.000,238,11040019,-795,0,1756200675,13198.715182020002,250.16861844000232,54158.68111176001 2025-08-26,09:31:17.000,238,11040026,-795,0,1756200676,13198.519829029996,250.16861844000232,54158.422588320005 2025-08-26,09:31:18.000,238,11039973,-795,0,1756200677,13198.694973090001,250.1263236599989,54158.79290568 2025-08-26,09:31:19.000,238,11040021,-795,0,1756200678,13198.674764160001,250.14747105000424,54159.25405560001 2025-08-26,09:31:20.000,238,11040015,-795,0,1756200679,13198.668027849992,250.1263236599989,54159.20514576001 2025-08-26,09:31:21.000,238,11040022,-795,0,1756200680,13198.614137370001,250.1263236599989,54159.22610712 2025-08-26,09:31:22.000,238,11039951,-795,0,1756200681,13198.560246889996,250.1263236599989,54158.96059656 2025-08-26,09:31:23.000,238,11039998,-795,0,1756200682,13198.560246889996,250.08402888000273,54158.520408000004 2025-08-26,09:31:24.000,238,11040004,-795,0,1756200683,13198.620873679996,250.04878322999866,54158.688098880004 2025-08-26,09:31:25.000,238,11040000,-795,0,1756200684,13198.580455819996,250.02763584000058,54158.64617616 2025-08-26,09:31:26.000,238,11040026,-795,0,1756200685,13198.580455819996,249.9782919299978,54158.65316328001 2025-08-26,09:31:27.000,238,11039981,-795,0,1756200686,13198.337948659995,249.92894802000228,54158.82085416001 2025-08-26,09:31:28.000,238,11040030,-795,0,1756200687,13198.44572961999,249.92894802000228,54158.98155792 2025-08-26,09:31:29.000,238,11039975,-795,0,1756200688,13198.40531175999,249.91484976000356,54159.05142912 2025-08-26,09:31:30.000,238,11040002,-795,0,1756200689,13198.438993309996,249.8796041099995,54159.06540336001 2025-08-26,09:31:31.000,238,11040019,-795,0,1756200690,13198.398575449995,249.87255498000013,54158.61822768 2025-08-26,09:31:32.000,238,11040011,-795,0,1756200691,13198.358157589995,249.82321107000462,54158.49245952001 2025-08-26,09:31:33.000,238,11039976,-795,0,1756200692,13198.33121235,249.75271977000375,54158.41560120001 2025-08-26,09:31:34.000,238,11039986,-795,0,1756200693,13198.378366519995,249.7809162900012,54158.52739512 2025-08-26,09:31:35.000,238,11040019,-795,0,1756200694,13198.35142128,249.78796542000055,54158.806879920005 2025-08-26,09:31:36.000,238,11039977,-795,0,1756200695,13198.337948659995,249.7456706400044,54158.67412464 2025-08-26,09:31:37.000,238,11040039,-795,0,1756200696,13198.216695079995,249.6610810800048,54158.73700872 2025-08-26,09:31:38.000,238,11039995,-795,0,1756200697,13198.27058556,249.72452324999904,54158.73700872 2025-08-26,09:31:39.000,238,11039965,-795,0,1756200698,13198.29079449,249.63993368999945,54158.49944664 2025-08-26,09:31:40.000,238,11040028,-795,0,1756200699,13198.37163021,249.62583543000073,54158.65316328001 2025-08-26,09:31:41.000,238,11039999,-795,0,1756200700,13198.378366519995,249.6469828199988,54158.44354968001 2025-08-26,09:31:42.000,238,11040006,-795,0,1756200701,13198.40531175999,249.61878630000137,54158.40861408 2025-08-26,09:31:43.000,238,11040016,-795,0,1756200702,13198.33121235,249.58354065000458,54158.63220192001 2025-08-26,09:31:44.000,238,11039986,-795,0,1756200703,13198.37163021,249.57649151999794,54158.5553436 2025-08-26,09:31:45.000,238,11039994,-755,0,1756200704,13198.378366519995,249.58354065000458,54158.709060240006 2025-08-26,09:31:46.000,238,11040035,-795,0,1756200705,13198.39183914,249.56239325999923,54158.9396352 2025-08-26,09:31:47.000,238,11040049,-795,0,1756200706,13198.18301352999,249.49190195999836,54158.0662452 2025-08-26,09:31:48.000,238,11040049,-795,0,1756200707,13198.438993309996,249.56944238999858,54158.65316328001 2025-08-26,09:31:49.000,238,11040029,-795,0,1756200708,13198.44572961999,249.54124587000115,54158.73002160001 2025-08-26,09:31:50.000,238,11040002,-795,0,1756200709,13198.432257,249.58354065000458,54158.56931784 2025-08-26,09:31:51.000,238,11040002,-795,0,1756200710,13198.378366519995,249.5976389100033,54158.53438224001 2025-08-26,09:31:52.000,238,11039994,-795,0,1756200711,13198.41204807,249.61173717000202,54158.541369360006 2025-08-26,09:31:53.000,238,11040003,-795,0,1756200712,13198.37163021,249.62583543000073,54158.60425344 2025-08-26,09:31:54.000,238,11039971,-795,0,1756200713,13198.398575449995,249.62583543000073,54158.56233072001 2025-08-26,09:31:55.000,238,11040005,-795,0,1756200714,13198.277321869995,249.55534412999987,54158.34573000001 2025-08-26,09:31:56.000,238,11040004,-795,0,1756200715,13198.297530799995,249.56944238999858,54158.50643376 2025-08-26,09:31:57.000,238,11040023,-795,0,1756200716,13198.216695079995,249.58354065000458,54158.3806656 2025-08-26,09:31:58.000,238,11040018,-795,0,1756200717,13198.297530799995,249.61173717000202,54158.47848528 2025-08-26,09:31:59.000,238,11040002,-795,0,1756200718,13198.24364031999,249.56239325999923,54158.49944664 2025-08-26,09:32:00.000,238,11040012,-795,0,1756200719,13198.20322245999,249.61173717000202,54158.541369360006 2025-08-26,09:32:01.000,238,11039995,-795,0,1756200720,13198.16280459999,249.52714761000243,54158.38765272 2025-08-26,09:32:02.000,238,11040014,-795,0,1756200721,13198.176277219995,249.55534412999987,54158.51342088001 2025-08-26,09:32:03.000,238,11040001,-795,0,1756200722,13198.068496259999,249.5130493500037,54158.49944664 2025-08-26,09:32:04.000,238,11040026,-795,0,1756200723,13198.20995877,249.4496071800022,54158.29682016001 2025-08-26,09:32:05.000,238,11039993,-795,0,1756200724,13198.22343138999,249.44255805000284,54158.51342088001 2025-08-26,09:32:06.000,238,11039982,-795,0,1756200725,13198.20322245999,249.4496071800022,54158.54835648 2025-08-26,09:32:07.000,238,11040002,-795,0,1756200726,13198.04155101999,249.34387023000454,54158.19201336 2025-08-26,09:32:08.000,238,11040016,-795,0,1756200727,13198.16954091,249.40731239999877,54158.66713752 2025-08-26,09:32:09.000,238,11039988,-795,0,1756200728,13198.156068289994,249.39321414000005,54158.40861408 2025-08-26,09:32:10.000,238,11040002,-795,0,1756200729,13198.196486149995,249.4496071800022,54158.520408000004 2025-08-26,09:32:11.000,238,11040034,-795,0,1756200730,13198.25037663,249.43550892000349,54158.50643376 2025-08-26,09:32:12.000,238,11039991,-795,0,1756200731,13198.16280459999,249.43550892000349,54158.136116400005 2025-08-26,09:32:13.000,238,11039996,-795,0,1756200732,13198.20995877,249.41436152999813,54158.136116400005 2025-08-26,09:32:14.000,238,11039965,-795,0,1756200733,13198.27058556,249.44255805000284,54158.47848528 2025-08-26,09:32:15.000,238,11039997,-795,0,1756200734,13198.29079449,249.4496071800022,54158.41560120001 2025-08-26,09:32:16.000,238,11040002,-795,0,1756200735,13198.29079449,249.42141066000477,54158.35970424 2025-08-26,09:32:17.000,238,11040011,-795,0,1756200736,13198.196486149995,249.37206675000198,54158.43656256 2025-08-26,09:32:18.000,238,11040002,-795,0,1756200737,13198.18301352999,249.32977196999855,54158.21996184 2025-08-26,09:32:19.000,238,11039970,-795,0,1756200738,13198.088705189999,249.39321414000005,54158.24791032001 2025-08-26,09:32:20.000,238,11040040,-795,0,1756200739,13198.16954091,249.45665631000156,54158.3806656 2025-08-26,09:32:21.000,238,11039976,-795,0,1756200740,13198.16954091,249.42141066000477,54158.205987600006 2025-08-26,09:32:22.000,238,11039997,-795,0,1756200741,13198.12238673999,249.47075457000028,54158.22694896001 2025-08-26,09:32:23.000,238,11039970,-795,0,1756200742,13198.075232569994,249.44255805000284,54158.21996184 2025-08-26,09:32:24.000,238,11039980,-795,0,1756200743,13198.007869469999,249.46370544000092,54158.23393608 2025-08-26,09:32:25.000,238,11040016,-795,0,1756200744,13198.04155101999,249.49190195999836,54158.688098880004 2025-08-26,09:32:26.000,238,11040021,-795,0,1756200745,13197.987660539999,249.5130493500037,54158.61822768 2025-08-26,09:32:27.000,238,11040029,-795,0,1756200746,13197.859670649988,249.49190195999836,54158.14310352 2025-08-26,09:32:28.000,238,11040016,-795,0,1756200747,13197.920297439989,249.55534412999987,54158.471498160005 2025-08-26,09:32:29.000,238,11039982,-795,0,1756200748,13197.805780169998,249.47075457000028,54157.96143840001 2025-08-26,09:32:30.000,238,11039995,-795,0,1756200749,13197.906824819998,249.47780369999964,54158.24791032001 2025-08-26,09:32:31.000,238,11039996,-795,0,1756200750,13197.893352199993,249.43550892000349,54158.17803912001 2025-08-26,09:32:32.000,238,11039965,-795,0,1756200751,13197.832725409993,249.42141066000477,54158.39463984001 2025-08-26,09:32:33.000,238,11039976,-795,0,1756200752,13197.758626000003,249.42845979000413,54158.49245952001 2025-08-26,09:32:34.000,238,11039984,-795,0,1756200753,13197.738417070002,249.3861650100007,54158.5553436 2025-08-26,09:32:35.000,238,11039976,-795,0,1756200754,13197.825989099998,249.3861650100007,54158.67412464 2025-08-26,09:32:36.000,238,11039947,-795,0,1756200755,13197.792307549993,249.36501762000262,54158.59726632 2025-08-26,09:32:37.000,238,11040016,-795,0,1756200756,13197.677790280002,249.30862458000047,54157.989386880006 2025-08-26,09:32:38.000,238,11039998,-795,0,1756200757,13197.825989099998,249.34387023000454,54158.19201336 2025-08-26,09:32:39.000,238,11039953,-795,0,1756200758,13197.873143269993,249.2874771900024,54158.29682016001 2025-08-26,09:32:40.000,238,11039996,-795,0,1756200759,13197.812516479993,249.2874771900024,54158.26887168 2025-08-26,09:32:41.000,238,11039983,-795,0,1756200760,13197.812516479993,249.31567370999983,54158.74399584 2025-08-26,09:32:42.000,238,11040010,-795,0,1756200761,13197.765362309998,249.30862458000047,54158.67412464 2025-08-26,09:32:43.000,238,11040027,-795,0,1756200762,13197.778834930003,249.3509193600039,54158.709060240006 2025-08-26,09:32:44.000,238,11040027,-795,0,1756200763,13197.879879579988,249.34387023000454,54158.876751120006 2025-08-26,09:32:45.000,238,11039978,-795,0,1756200764,13197.933770059994,249.3227228399992,54158.40861408 2025-08-26,09:32:46.000,238,11039967,-795,0,1756200765,13197.960715299989,249.32977196999855,54158.40162696 2025-08-26,09:32:47.000,238,11040055,-795,0,1756200766,13197.812516479993,249.3227228399992,54157.9265028 2025-08-26,09:32:48.000,238,11040009,-795,0,1756200767,13197.859670649988,249.34387023000454,54158.19201336 2025-08-26,09:32:49.000,238,11039998,-795,0,1756200768,13197.900088509989,249.34387023000454,54158.5553436 2025-08-26,09:32:50.000,238,11039988,-795,0,1756200769,13197.866406959998,249.31567370999983,54158.79989280001 2025-08-26,09:32:51.000,238,11039963,-795,0,1756200770,13197.724944449998,249.3509193600039,54158.56931784 2025-08-26,09:32:52.000,238,11039990,-795,0,1756200771,13197.940506369989,249.4002632699994,54159.00251928 2025-08-26,09:32:53.000,238,11039998,-795,0,1756200772,13197.960715299989,249.37206675000198,54158.66713752 2025-08-26,09:32:54.000,238,11040012,-795,0,1756200773,13197.933770059994,249.4002632699994,54158.422588320005 2025-08-26,09:32:55.000,238,11039969,-795,0,1756200774,13197.927033749998,249.39321414000005,54158.303807280005 2025-08-26,09:32:56.000,238,11039975,-795,0,1756200775,13197.893352199993,249.46370544000092,54158.254897440005 2025-08-26,09:32:57.000,238,11039961,-795,0,1756200776,13197.839461719988,249.4496071800022,54158.56233072001 2025-08-26,09:32:58.000,238,11040056,-795,0,1756200777,13197.913561129993,249.50600022000435,54158.66015040001 2025-08-26,09:32:59.000,238,11040003,-795,0,1756200778,13197.893352199993,249.52009848000307,54158.71604736 2025-08-26,09:33:00.000,238,11039981,-795,0,1756200779,13197.920297439989,249.54124587000115,54158.96059656 2025-08-26,09:33:01.000,238,11040003,-795,0,1756200780,13198.04155101999,249.47780369999964,54158.82085416001 2025-08-26,09:33:02.000,238,11040001,-795,0,1756200781,13197.960715299989,249.50600022000435,54158.56931784 2025-08-26,09:33:03.000,238,11039979,-795,0,1756200782,13198.055023639994,249.56944238999858,54158.639189040005 2025-08-26,09:33:04.000,238,11039994,-795,0,1756200783,13198.014605779994,249.60468804000266,54158.45752392 2025-08-26,09:33:05.000,238,11039951,-795,0,1756200784,13198.048287329999,249.65403194999817,54158.757970080005 2025-08-26,09:33:06.000,238,11039984,-795,0,1756200785,13198.088705189999,249.66813021000416,54158.806879920005 2025-08-26,09:33:07.000,238,11039990,-795,0,1756200786,13198.021342089989,249.6963267300016,54158.68111176001 2025-08-26,09:33:08.000,238,11040002,-795,0,1756200787,13198.14259566999,249.7597689000031,54158.95360944 2025-08-26,09:33:09.000,238,11040027,-795,0,1756200788,13198.18301352999,249.7456706400044,54159.06540336001 2025-08-26,09:33:10.000,238,11039985,-795,0,1756200789,13198.156068289994,249.77386716000183,54158.79290568 2025-08-26,09:33:11.000,238,11039947,-795,0,1756200790,13198.2301677,249.82321107000462,54158.98854504001 2025-08-26,09:33:12.000,238,11040032,-795,0,1756200791,13198.236904009995,249.8443584600027,54158.974570800005 2025-08-26,09:33:13.000,238,11040043,-795,0,1756200792,13198.2301677,249.92189889000292,54158.806879920005 2025-08-26,09:33:14.000,238,11040048,-795,0,1756200793,13198.26384924999,249.98534106000443,54159.05841624 2025-08-26,09:33:15.000,238,11040047,-795,0,1756200794,13198.34468496999,250.03468496999994,54159.18418440001 2025-08-26,09:33:16.000,238,11039986,-795,0,1756200795,13198.39183914,250.06993062000402,54159.23309424001 2025-08-26,09:33:17.000,238,11039977,-795,0,1756200796,13198.28405817999,250.06288149000466,54159.03745488001 2025-08-26,09:33:18.000,238,11040001,-795,0,1756200797,13198.337948659995,250.1051762700008,54159.0793776 2025-08-26,09:33:19.000,238,11039956,-795,0,1756200798,13198.37163021,250.1545201800036,54158.99553216001 2025-08-26,09:33:20.000,238,11039934,-795,0,1756200799,13198.37163021,250.1545201800036,54159.12828744 2025-08-26,09:33:21.000,238,11040001,-795,0,1756200800,13198.36489389999,250.23206061000383,54159.10732608 2025-08-26,09:33:22.000,238,11040031,-795,0,1756200801,13198.438993309996,250.28140451999934,54159.43572072 2025-08-26,09:33:23.000,238,11040013,-795,0,1756200802,13198.36489389999,250.35894494999957,54159.212132880006 2025-08-26,09:33:24.000,238,11040023,-795,0,1756200803,13198.378366519995,250.3518958200002,54159.31693968 2025-08-26,09:33:25.000,238,11040005,-795,0,1756200804,13198.432257,250.3518958200002,54159.40777224 2025-08-26,09:33:26.000,238,11039968,-795,0,1756200805,13198.48614747999,250.32369930000277,54159.24706848 2025-08-26,09:33:27.000,238,11039976,-795,0,1756200806,13198.29079449,250.3730432099983,54158.9046996 2025-08-26,09:33:28.000,238,11040042,-795,0,1756200807,13198.35142128,250.3730432099983,54159.21912 2025-08-26,09:33:29.000,238,11039999,-795,0,1756200808,13198.358157589995,250.35894494999957,54159.261042720005 2025-08-26,09:33:30.000,238,11039993,-795,0,1756200809,13198.38510282999,250.39419060000364,54159.58943736001 2025-08-26,09:33:31.000,238,11040017,-795,0,1756200810,13198.33121235,250.42943625000044,54159.79206384 2025-08-26,09:33:32.000,238,11039994,-795,0,1756200811,13198.317739729995,250.401239730003,54159.5335404 2025-08-26,09:33:33.000,238,11040002,-795,0,1756200812,13198.337948659995,250.4646819000045,54159.596424480005 2025-08-26,09:33:34.000,238,11039962,-795,0,1756200813,13198.29079449,250.52107493999938,54159.477643440005 2025-08-26,09:33:35.000,238,11039960,-795,0,1756200814,13198.27058556,250.47173103000387,54159.25405560001 2025-08-26,09:33:36.000,238,11039973,-795,0,1756200815,13198.14933198,250.45763276999787,54159.12130032 2025-08-26,09:33:37.000,238,11039989,-795,0,1756200816,13198.04155101999,250.45763276999787,54159.10033896 2025-08-26,09:33:38.000,238,11039979,-795,0,1756200817,13198.135859359994,250.45763276999787,54159.379823760006 2025-08-26,09:33:39.000,238,11039982,-795,0,1756200818,13198.176277219995,250.5633697200028,54159.813025200005 2025-08-26,09:33:40.000,238,11039981,-795,0,1756200819,13198.16954091,250.54222233000473,54159.86892216 2025-08-26,09:33:41.000,238,11039978,-795,0,1756200820,13198.12912305,250.57746798000153,54159.57546312 2025-08-26,09:33:42.000,238,11039957,-795,0,1756200821,13198.068496259999,250.5845171100009,54159.50559192 2025-08-26,09:33:43.000,238,11039927,-795,0,1756200822,13198.055023639994,250.57746798000153,54159.26802984 2025-08-26,09:33:44.000,238,11039967,-795,0,1756200823,13197.953978989994,250.57746798000153,54159.10732608 2025-08-26,09:33:45.000,238,11040000,-795,0,1756200824,13197.933770059994,250.59156624000025,54159.15623592001 2025-08-26,09:33:46.000,238,11039976,-795,0,1756200825,13197.886615889998,250.57746798000153,54159.24706848 2025-08-26,09:33:47.000,238,11039966,-795,0,1756200826,13197.859670649988,250.61976275999768,54159.41475936 2025-08-26,09:33:48.000,238,11039993,-795,0,1756200827,13197.920297439989,250.65500841000176,54159.715205520006 2025-08-26,09:33:49.000,238,11039947,-795,0,1756200828,13197.913561129993,250.65500841000176,54159.82001232 2025-08-26,09:33:50.000,238,11040013,-795,0,1756200829,13197.846198029998,250.6973031899979,54159.63834720001 2025-08-26,09:33:51.000,238,11039965,-795,0,1756200830,13197.812516479993,250.7114014500039,54159.379823760006 2025-08-26,09:33:52.000,238,11039976,-795,0,1756200831,13197.745153379998,250.6832049299992,54159.06540336001 2025-08-26,09:33:53.000,238,11039974,-795,0,1756200832,13197.671053969992,250.6832049299992,54159.05841624 2025-08-26,09:33:54.000,238,11039951,-795,0,1756200833,13197.684526589997,250.66910667000047,54159.17719728 2025-08-26,09:33:55.000,238,11040021,-795,0,1756200834,13197.644108729997,250.6832049299992,54159.41475936 2025-08-26,09:33:56.000,238,11040025,-795,0,1756200835,13197.543064079997,250.66910667000047,54159.6732828 2025-08-26,09:33:57.000,238,11039976,-795,0,1756200836,13197.435283120001,250.63386102000368,54159.51956616001 2025-08-26,09:33:58.000,238,11039989,-795,0,1756200837,13197.536327770002,250.60566449999897,54159.645334320005 2025-08-26,09:33:59.000,238,11039936,-795,0,1756200838,13197.475700980001,250.65500841000176,54159.5335404 2025-08-26,09:34:00.000,238,11040035,-795,0,1756200839,13197.260139059996,250.55632059000345,54158.77194432 2025-08-26,09:34:01.000,238,11039954,-795,0,1756200840,13197.25340275,250.52812406999874,54158.93264808 2025-08-26,09:34:02.000,238,11040006,-795,0,1756200841,13197.219721199996,250.5492714600041,54159.07239048 2025-08-26,09:34:03.000,238,11040006,-795,0,1756200842,13197.10520392999,250.52812406999874,54158.82085416001 2025-08-26,09:34:04.000,238,11040005,-795,0,1756200843,13197.06478606999,250.55632059000345,54159.51257904 2025-08-26,09:34:05.000,238,11039990,-795,0,1756200844,13197.058049759995,250.54222233000473,54159.5335404 2025-08-26,09:34:06.000,238,11039943,-795,0,1756200845,13197.07152238,250.4999275500013,54159.56148888 2025-08-26,09:34:07.000,238,11040001,-795,0,1756200846,13196.88290569999,250.41533799000172,54159.33790104 2025-08-26,09:34:08.000,238,11040013,-795,0,1756200847,13196.896378319994,250.39419060000364,54158.95360944 2025-08-26,09:34:09.000,238,11040011,-795,0,1756200848,13196.869433079999,250.44353450999915,54158.86976400001 2025-08-26,09:34:10.000,238,11040001,-795,0,1756200849,13196.86269676999,250.42943625000044,54158.91867384001 2025-08-26,09:34:11.000,238,11040015,-795,0,1756200850,13196.802069979989,250.35894494999957,54158.98155792 2025-08-26,09:34:12.000,238,11039990,-795,0,1756200851,13196.775124739994,250.2884536499987,54159.212132880006 2025-08-26,09:34:13.000,238,11040019,-795,0,1756200852,13196.734706879994,250.21091321999847,54159.21912 2025-08-26,09:34:14.000,238,11040018,-795,0,1756200853,13196.788597359999,250.1897658300004,54159.4636692 2025-08-26,09:34:15.000,238,11040007,-795,0,1756200854,13196.775124739994,250.16156931000296,54159.44270784 2025-08-26,09:34:16.000,238,11040038,-795,0,1756200855,13196.680816399989,250.1545201800036,54158.98854504001 2025-08-26,09:34:17.000,238,11040021,-795,0,1756200856,13196.653871159993,250.1897658300004,54158.89072536 2025-08-26,09:34:18.000,238,11039999,-795,0,1756200857,13196.687552709998,250.16156931000296,54158.66015040001 2025-08-26,09:34:19.000,238,11039985,-795,0,1756200858,13196.734706879994,250.01353758000187,54158.79290568 2025-08-26,09:34:20.000,238,11039967,-795,0,1756200859,13196.82227890999,250.03468496999994,54159.28200408001 2025-08-26,09:34:21.000,238,11039995,-795,0,1756200860,13196.815542599994,250.03468496999994,54159.23309424001 2025-08-26,09:34:22.000,238,11039999,-795,0,1756200861,13196.84248783999,250.02763584000058,54159.309952560005 2025-08-26,09:34:23.000,238,11039989,-795,0,1756200862,13196.714497949994,249.99943932000315,54159.31693968 2025-08-26,09:34:24.000,238,11040023,-795,0,1756200863,13196.835751529994,249.9923901900038,54159.0793776 2025-08-26,09:34:25.000,238,11040035,-795,0,1756200864,13196.84248783999,249.92894802000228,54159.20514576001 2025-08-26,09:34:26.000,238,11039980,-795,0,1756200865,13196.896378319994,249.88665323999885,54159.22610712 2025-08-26,09:34:27.000,238,11039994,-795,0,1756200866,13196.788597359999,249.83026020000398,54158.89771248001 2025-08-26,09:34:28.000,238,11040002,-795,0,1756200867,13196.84248783999,249.92894802000228,54159.20514576001 2025-08-26,09:34:29.000,238,11039999,-795,0,1756200868,13196.896378319994,249.98534106000443,54159.40078512001 2025-08-26,09:34:30.000,238,11039983,-795,0,1756200869,13196.855960459994,249.95009541000036,54159.40078512001 2025-08-26,09:34:31.000,238,11039948,-795,0,1756200870,13196.82227890999,249.95009541000036,54159.34488816 2025-08-26,09:34:32.000,238,11039980,-795,0,1756200871,13196.741443189989,249.92894802000228,54159.142261680005 2025-08-26,09:34:33.000,238,11039988,-795,0,1756200872,13196.707761639998,249.83730933000334,54159.15623592001 2025-08-26,09:34:34.000,238,11039986,-795,0,1756200873,13196.754915809994,249.92189889000292,54159.24706848 2025-08-26,09:34:35.000,238,11040009,-795,0,1756200874,13196.768388429999,249.88665323999885,54159.309952560005 2025-08-26,09:34:36.000,238,11039989,-795,0,1756200875,13196.701025329989,249.9078006300042,54159.20514576001 2025-08-26,09:34:37.000,238,11040035,-795,0,1756200876,13196.559562820003,249.99943932000315,54159.20514576001 2025-08-26,09:34:38.000,238,11040009,-795,0,1756200877,13196.573035439993,250.0910780100021,54159.30296544001 2025-08-26,09:34:39.000,238,11040011,-795,0,1756200878,13196.633662229993,250.0064884500025,54159.33790104 2025-08-26,09:34:40.000,238,11039978,-795,0,1756200879,13196.559562820003,249.92189889000292,54159.34488816 2025-08-26,09:34:41.000,238,11040031,-795,0,1756200880,13196.546090199998,249.76681803000247,54159.023480640004 2025-08-26,09:34:42.000,238,11039965,-795,0,1756200881,13196.451781859992,249.78796542000055,54159.1492488 2025-08-26,09:34:43.000,238,11040016,-795,0,1756200882,13196.424836619997,249.8584567200014,54159.10033896 2025-08-26,09:34:44.000,238,11039982,-795,0,1756200883,13196.424836619997,249.92894802000228,54159.33091392001 2025-08-26,09:34:45.000,238,11039990,-795,0,1756200884,13196.370946139992,249.8584567200014,54159.57546312 2025-08-26,09:34:46.000,238,11040001,-795,0,1756200885,13196.397891380002,249.73862150999776,54159.56148888 2025-08-26,09:34:47.000,238,11040014,-795,0,1756200886,13196.283374109997,249.72452324999904,54159.11431320001 2025-08-26,09:34:48.000,238,11040027,-795,0,1756200887,13196.350737209992,249.7597689000031,54159.22610712 2025-08-26,09:34:49.000,238,11039982,-795,0,1756200888,13196.344000899997,249.7809162900012,54159.093351840005 2025-08-26,09:34:50.000,238,11040014,-795,0,1756200889,13196.377682450002,249.78796542000055,54159.07239048 2025-08-26,09:34:51.000,238,11040037,-795,0,1756200890,13196.310319349992,249.76681803000247,54159.16322304001 2025-08-26,09:34:52.000,238,11040007,-795,0,1756200891,13196.330528279992,249.70337586000096,54159.30296544001 2025-08-26,09:34:53.000,238,11040011,-795,0,1756200892,13196.418100310002,249.61878630000137,54159.358862400004 2025-08-26,09:34:54.000,238,11040007,-795,0,1756200893,13196.471990789993,249.73862150999776,54159.694244160004 2025-08-26,09:34:55.000,238,11039982,-795,0,1756200894,13196.445045549997,249.85140759000205,54159.63834720001 2025-08-26,09:34:56.000,238,11040031,-795,0,1756200895,13196.370946139992,249.8584567200014,54159.261042720005 2025-08-26,09:34:57.000,238,11039968,-795,0,1756200896,13196.323791969997,249.71747411999968,54159.19815864 2025-08-26,09:34:58.000,238,11040000,-795,0,1756200897,13196.310319349992,249.61173717000202,54158.95360944 2025-08-26,09:34:59.000,238,11040011,-795,0,1756200898,13196.283374109997,249.61173717000202,54159.03745488001 2025-08-26,09:35:00.000,238,11039973,-795,0,1756200899,13196.296846730002,249.68927760000224,54159.25405560001 2025-08-26,09:35:01.000,238,11040000,-795,0,1756200900,13196.323791969997,249.6963267300016,54159.41475936 2025-08-26,09:35:02.000,238,11040011,-795,0,1756200901,13196.263165179997,249.62583543000073,54159.694244160004 2025-08-26,09:35:03.000,238,11039963,-795,0,1756200902,13196.209274699992,249.49190195999836,54159.5335404 2025-08-26,09:35:04.000,238,11039986,-795,0,1756200903,13196.03413064,249.49190195999836,54159.29597832 2025-08-26,09:35:05.000,238,11040000,-795,0,1756200904,13196.108230049991,249.47075457000028,54159.30296544001 2025-08-26,09:35:06.000,238,11040017,-795,0,1756200905,13196.067812189991,249.50600022000435,54159.11431320001 2025-08-26,09:35:07.000,238,11039978,-795,0,1756200906,13195.919613369995,249.54124587000115,54158.75098296001 2025-08-26,09:35:08.000,238,11039981,-795,0,1756200907,13195.99371278,249.46370544000092,54158.99553216001 2025-08-26,09:35:09.000,238,11039976,-795,0,1756200908,13195.99371278,249.39321414000005,54159.191171520004 2025-08-26,09:35:10.000,238,11039959,-795,0,1756200909,13195.96676753999,249.3861650100007,54159.48463056 2025-08-26,09:35:11.000,238,11039948,-795,0,1756200910,13195.8724592,249.49895108999772,54159.55450176 2025-08-26,09:35:12.000,238,11040004,-795,0,1756200911,13195.899404439995,249.42845979000413,54159.44969496001 2025-08-26,09:35:13.000,238,11039965,-795,0,1756200912,13195.858986579995,249.39321414000005,54159.44969496001 2025-08-26,09:35:14.000,238,11040007,-795,0,1756200913,13195.8724592,249.3368210999979,54159.29597832 2025-08-26,09:35:15.000,238,11039987,-795,0,1756200914,13195.81183241,249.29452632000175,54159.0793776 2025-08-26,09:35:16.000,238,11040015,-795,0,1756200915,13195.82530502999,249.2663298000043,54159.00251928 2025-08-26,09:35:17.000,238,11039992,-795,0,1756200916,13195.717524069994,249.3227228399992,54158.84181552 2025-08-26,09:35:18.000,238,11040048,-795,0,1756200917,13195.818568719995,249.28042806000303,54159.03046776 2025-08-26,09:35:19.000,238,11039957,-795,0,1756200918,13195.798359789995,249.21698589000152,54159.54052752001 2025-08-26,09:35:20.000,238,11039971,-795,0,1756200919,13195.77141455,249.20993676000217,54159.49161768001 2025-08-26,09:35:21.000,238,11040016,-795,0,1756200920,13195.677106209994,249.20993676000217,54159.40078512001 2025-08-26,09:35:22.000,238,11040066,-795,0,1756200921,13195.69057883,249.1746911099981,54159.43572072 2025-08-26,09:35:23.000,238,11040018,-795,0,1756200922,13195.697315139994,249.13239633000194,54158.93264808 2025-08-26,09:35:24.000,238,11039998,-795,0,1756200923,13195.838777649995,249.08305241999915,54159.15623592001 2025-08-26,09:35:25.000,238,11040020,-795,0,1756200924,13195.798359789995,249.04780677000235,54159.18418440001 2025-08-26,09:35:26.000,238,11040064,-795,0,1756200925,13195.81183241,249.01961024999764,54159.16322304001 2025-08-26,09:35:27.000,238,11039928,-795,0,1756200926,13195.64342465999,249.00551198999892,54159.142261680005 2025-08-26,09:35:28.000,238,11039975,-795,0,1756200927,13195.68384251999,248.97731547000149,54159.428733600005 2025-08-26,09:35:29.000,238,11039981,-795,0,1756200928,13195.62321572999,248.9279715599987,54159.4636692 2025-08-26,09:35:30.000,238,11039950,-795,0,1756200929,13195.670369899999,248.78698896000424,54159.49161768001 2025-08-26,09:35:31.000,238,11039988,-795,0,1756200930,13195.656897279994,248.75174331000017,54159.24008136 2025-08-26,09:35:32.000,238,11040022,-795,0,1756200931,13195.62321572999,248.6460063600025,54158.88373824 2025-08-26,09:35:33.000,238,11039987,-795,0,1756200932,13195.576061559994,248.6460063600025,54158.8348284 2025-08-26,09:35:34.000,238,11040039,-795,0,1756200933,13195.69057883,248.61076070999843,54159.05142912 2025-08-26,09:35:35.000,238,11039925,-795,0,1756200934,13195.609743109999,248.62485897000442,54159.18418440001 2025-08-26,09:35:36.000,238,11039926,-795,0,1756200935,13195.549116319999,248.55436767000356,54159.05841624 2025-08-26,09:35:37.000,238,11040009,-795,0,1756200936,13195.495225839994,248.52617114999885,54159.142261680005 2025-08-26,09:35:38.000,238,11039999,-795,0,1756200937,13195.528907389998,248.52617114999885,54159.30296544001 2025-08-26,09:35:39.000,238,11039993,-795,0,1756200938,13195.522171079989,248.4838763700027,54159.093351840005 2025-08-26,09:35:40.000,238,11040031,-795,0,1756200939,13195.616479419994,248.4345324599999,54159.18418440001 2025-08-26,09:35:41.000,238,11039987,-795,0,1756200940,13195.616479419994,248.37813941999775,54159.212132880006 2025-08-26,09:35:42.000,238,11039994,-795,0,1756200941,13195.68384251999,248.40633594000246,54158.974570800005 2025-08-26,09:35:43.000,238,11039972,-795,0,1756200942,13195.569325249999,248.4345324599999,54159.093351840005 2025-08-26,09:35:44.000,238,11039936,-795,0,1756200943,13195.549116319999,248.37813941999775,54158.974570800005 2025-08-26,09:35:45.000,238,11039971,-795,0,1756200944,13195.582797869989,248.41338507000182,54159.18418440001 2025-08-26,09:35:46.000,238,11040044,-795,0,1756200945,13195.562588939989,248.41338507000182,54159.20514576001 2025-08-26,09:35:47.000,238,11039985,-795,0,1756200946,13195.535643699994,248.34289377000096,54159.06540336001 2025-08-26,09:35:48.000,238,11040010,-795,0,1756200947,13195.650160969999,248.3710902899984,54159.07239048 2025-08-26,09:35:49.000,238,11039966,-795,0,1756200948,13195.71078776,248.37813941999775,54159.212132880006 2025-08-26,09:35:50.000,238,11040011,-795,0,1756200949,13195.677106209994,248.3710902899984,54159.22610712 2025-08-26,09:35:51.000,238,11039952,-795,0,1756200950,13195.62321572999,248.42043420000118,54159.212132880006 2025-08-26,09:35:52.000,238,11040006,-795,0,1756200951,13195.582797869989,248.47682724000333,54159.12130032 2025-08-26,09:35:53.000,238,11039955,-795,0,1756200952,13195.609743109999,248.51207289000013,54159.16322304001 2025-08-26,09:35:54.000,238,11040002,-795,0,1756200953,13195.670369899999,248.5332202799982,54159.23309424001 2025-08-26,09:35:55.000,238,11039980,-795,0,1756200954,13195.650160969999,248.58961332000035,54159.25405560001 2025-08-26,09:35:56.000,238,11039980,-795,0,1756200955,13195.697315139994,248.58961332000035,54158.86277688 2025-08-26,09:35:57.000,238,11040022,-795,0,1756200956,13195.62321572999,248.6178098399978,54158.98854504001 2025-08-26,09:35:58.000,238,11040030,-795,0,1756200957,13195.72426037999,248.69535026999802,54159.10732608 2025-08-26,09:35:59.000,238,11039971,-795,0,1756200958,13195.68384251999,248.77993983000488,54159.16322304001 2025-08-26,09:36:00.000,238,11039976,-795,0,1756200959,13195.70405144999,248.80108722000296,54159.50559192 2025-08-26,09:36:01.000,238,11040006,-795,0,1756200960,13195.656897279994,248.88567678000254,54159.17021016 2025-08-26,09:36:02.000,238,11039968,-795,0,1756200961,13195.670369899999,248.9420698200047,54159.15623592001 2025-08-26,09:36:03.000,238,11040020,-795,0,1756200962,13195.616479419994,248.97731547000149,54159.15623592001 2025-08-26,09:36:04.000,238,11039997,-795,0,1756200963,13195.74446930999,249.00551198999892,54159.01649352001 2025-08-26,09:36:05.000,238,11040043,-795,0,1756200964,13195.569325249999,249.00551198999892,54158.876751120006 2025-08-26,09:36:06.000,238,11039976,-795,0,1756200965,13195.616479419994,249.06895416000043,54159.191171520004 2025-08-26,09:36:07.000,238,11039977,-795,0,1756200966,13195.481753219989,249.1041998100045,54158.9396352 2025-08-26,09:36:08.000,238,11039986,-795,0,1756200967,13195.582797869989,249.2381332799996,54159.28200408001 2025-08-26,09:36:09.000,238,11039991,-795,0,1756200968,13195.522171079989,249.31567370999983,54159.34488816 2025-08-26,09:36:10.000,238,11039994,-795,0,1756200969,13195.609743109999,249.37911588000134,54159.24706848 2025-08-26,09:36:11.000,238,11040011,-795,0,1756200970,13195.535643699994,249.47075457000028,54159.21912 2025-08-26,09:36:12.000,238,11040000,-795,0,1756200971,13195.522171079989,249.49190195999836,54158.99553216001 2025-08-26,09:36:13.000,238,11040003,-795,0,1756200972,13195.495225839994,249.56944238999858,54158.8348284 2025-08-26,09:36:14.000,238,11039982,-795,0,1756200973,13195.535643699994,249.6328845600001,54158.91867384001 2025-08-26,09:36:15.000,238,11039955,-795,0,1756200974,13195.495225839994,249.73862150999776,54159.142261680005 2025-08-26,09:36:16.000,238,11039986,-795,0,1756200975,13195.360499639988,249.75271977000375,54158.84880264001 2025-08-26,09:36:17.000,238,11040001,-795,0,1756200976,13195.367235949998,249.85140759000205,54159.212132880006 2025-08-26,09:36:18.000,238,11040021,-795,0,1756200977,13195.421126429988,249.95009541000036,54159.19815864 2025-08-26,09:36:19.000,238,11040022,-635,0,1756200978,13195.360499639988,250.01353758000187,54159.03046776 2025-08-26,09:36:20.000,238,11040002,-795,0,1756200979,13195.508698459998,250.04878322999866,54159.12828744 2025-08-26,09:36:21.000,238,11040041,-795,0,1756200980,13195.468280599998,250.06993062000402,54158.89072536 2025-08-26,09:36:22.000,238,11039978,-795,0,1756200981,13195.434599049993,250.16861844000232,54158.86277688 2025-08-26,09:36:23.000,238,11040009,-795,0,1756200982,13195.326818089998,250.22501148000447,54158.77893144001 2025-08-26,09:36:24.000,238,11040003,-795,0,1756200983,13195.313345469993,250.26025713000126,54158.7649572 2025-08-26,09:36:25.000,238,11040011,-795,0,1756200984,13195.353763329993,250.3518958200002,54159.21912 2025-08-26,09:36:26.000,238,11039966,-795,0,1756200985,13195.407653809998,250.4505836399985,54159.38681088 2025-08-26,09:36:27.000,238,11039994,-795,0,1756200986,13195.212300819992,250.48582929000258,54158.99553216001 2025-08-26,09:36:28.000,238,11039989,-795,0,1756200987,13195.272927609993,250.65500841000176,54159.0793776 2025-08-26,09:36:29.000,238,11039990,-795,0,1756200988,13195.192091889992,250.62681189000432,54158.84181552 2025-08-26,09:36:30.000,238,11039990,-795,0,1756200989,13195.131465099992,250.61976275999768,54158.66713752 2025-08-26,09:36:31.000,238,11039973,-795,0,1756200990,13195.091047239992,250.66205754000111,54158.757970080005 2025-08-26,09:36:32.000,238,11040009,-795,0,1756200991,13194.969793659991,250.7114014500039,54158.66015040001 2025-08-26,09:36:33.000,238,11039965,-795,0,1756200992,13194.963057349996,250.82418753000093,54159.16322304001 2025-08-26,09:36:34.000,238,11039995,-795,0,1756200993,13194.87548532,250.83828578999965,54159.21912 2025-08-26,09:36:35.000,238,11040022,-795,0,1756200994,13194.821594839996,250.78189275000477,54159.30296544001 2025-08-26,09:36:36.000,238,11040020,-795,0,1756200995,13194.70707756999,250.78189275000477,54159.1492488 2025-08-26,09:36:37.000,238,11039991,-795,0,1756200996,13194.53193351,250.70435232000455,54158.471498160005 2025-08-26,09:36:38.000,238,11040026,-755,0,1756200997,13194.599296609995,250.7959910100035,54158.60425344 2025-08-26,09:36:39.000,238,11039947,-795,0,1756200998,13194.63297816,250.75369623000006,54158.67412464 2025-08-26,09:36:40.000,238,11040020,-795,0,1756200999,13194.558878749995,250.73959797000134,54158.590279200005 2025-08-26,09:36:41.000,238,11039983,-795,0,1756201000,13194.558878749995,250.69025405999855,54158.91867384001 2025-08-26,09:36:42.000,238,11040019,-795,0,1756201001,13194.40394361999,250.6973031899979,54158.96059656 2025-08-26,09:36:43.000,238,11040004,-795,0,1756201002,13194.390470999999,250.6973031899979,54158.99553216001 2025-08-26,09:36:44.000,238,11040031,-795,0,1756201003,13194.52519719999,250.7114014500039,54159.0095064 2025-08-26,09:36:45.000,238,11040033,-795,0,1756201004,13194.579087679995,250.62681189000432,54158.86277688 2025-08-26,09:36:46.000,238,11040019,-795,0,1756201005,13194.53193351,250.61271362999832,54158.56931784 2025-08-26,09:36:47.000,238,11040003,-795,0,1756201006,13194.417416239994,250.5351731999981,54158.3107944 2025-08-26,09:36:48.000,238,11039988,-795,0,1756201007,13194.55214244,250.5845171100009,54158.53438224001 2025-08-26,09:36:49.000,238,11040004,-795,0,1756201008,13194.558878749995,250.5492714600041,54158.74399584 2025-08-26,09:36:50.000,238,11039987,-795,0,1756201009,13194.639714469995,250.5351731999981,54158.855789760004 2025-08-26,09:36:51.000,238,11040015,-795,0,1756201010,13194.63297816,250.48582929000258,54159.10732608 2025-08-26,09:36:52.000,238,11040006,-795,0,1756201011,13194.67339602,250.47173103000387,54158.91168672 2025-08-26,09:36:53.000,238,11040011,-795,0,1756201012,13194.76770435999,250.40828886000236,54158.8348284 2025-08-26,09:36:54.000,238,11039980,-795,0,1756201013,13194.87548532,250.44353450999915,54158.925660960005 2025-08-26,09:36:55.000,238,11039996,-795,0,1756201014,13194.862012699996,250.42943625000044,54158.68111176001 2025-08-26,09:36:56.000,238,11040027,-795,0,1756201015,13194.781176979996,250.401239730003,54158.66713752 2025-08-26,09:36:57.000,238,11040010,-795,0,1756201016,13194.78791328999,250.41533799000172,54158.855789760004 2025-08-26,09:36:58.000,238,11039985,-795,0,1756201017,13194.868749009991,250.47173103000387,54158.925660960005 2025-08-26,09:36:59.000,238,11040036,-795,0,1756201018,13194.882221629996,250.42943625000044,54158.96059656 2025-08-26,09:37:00.000,238,11040008,-795,0,1756201019,13194.91590318,250.35894494999957,54159.18418440001 2025-08-26,09:37:01.000,238,11039986,-795,0,1756201020,13194.91590318,250.30960104000405,54159.0793776 2025-08-26,09:37:02.000,238,11039968,-795,0,1756201021,13194.888957939991,250.32369930000277,54159.07239048 2025-08-26,09:37:03.000,238,11039980,-795,0,1756201022,13194.78791328999,250.3166501700034,54158.84880264001 2025-08-26,09:37:04.000,238,11039968,-795,0,1756201023,13194.85527639,250.30960104000405,54158.89771248001 2025-08-26,09:37:05.000,238,11039996,-795,0,1756201024,13194.922639489996,250.32369930000277,54159.191171520004 2025-08-26,09:37:06.000,238,11039993,-795,0,1756201025,13194.882221629996,250.28140451999934,54158.925660960005 2025-08-26,09:37:07.000,238,11040003,-795,0,1756201026,13194.85527639,250.3166501700034,54159.0793776 2025-08-26,09:37:08.000,238,11040012,-795,0,1756201027,13194.882221629996,250.32369930000277,54159.18418440001 2025-08-26,09:37:09.000,238,11040021,-795,0,1756201028,13194.956321040001,250.27435538999998,54159.23309424001 2025-08-26,09:37:10.000,238,11039969,-795,0,1756201029,13194.969793659991,250.30960104000405,54159.26802984 2025-08-26,09:37:11.000,238,11039969,-795,0,1756201030,13194.929375799991,250.29550277999806,54159.212132880006 2025-08-26,09:37:12.000,238,11039975,-795,0,1756201031,13194.909166869991,250.27435538999998,54159.22610712 2025-08-26,09:37:13.000,238,11039984,-795,0,1756201032,13194.909166869991,250.26025713000126,54159.37283664001 2025-08-26,09:37:14.000,238,11039970,-795,0,1756201033,13194.848540079991,250.29550277999806,54159.261042720005 2025-08-26,09:37:15.000,238,11039984,-795,0,1756201034,13194.909166869991,250.30960104000405,54159.379823760006 2025-08-26,09:37:16.000,238,11039969,-795,0,1756201035,13194.91590318,250.28140451999934,54159.44270784 2025-08-26,09:37:17.000,238,11039973,-795,0,1756201036,13194.76770435999,250.20386408999912,54158.855789760004 2025-08-26,09:37:18.000,238,11040018,-795,0,1756201037,13194.862012699996,250.2391097400032,54159.17719728 2025-08-26,09:37:19.000,238,11039928,-795,0,1756201038,13194.888957939991,250.21091321999847,54159.32392680001 2025-08-26,09:37:20.000,238,11039987,-795,0,1756201039,13194.882221629996,250.2391097400032,54159.358862400004 2025-08-26,09:37:21.000,238,11039926,-795,0,1756201040,13194.80812221999,250.26730626000062,54159.61039872 2025-08-26,09:37:22.000,238,11039999,-795,0,1756201041,13194.781176979996,250.2884536499987,54159.4636692 2025-08-26,09:37:23.000,238,11040025,-795,0,1756201042,13194.801385909996,250.3166501700034,54159.33091392001 2025-08-26,09:37:24.000,238,11039996,-795,0,1756201043,13194.848540079991,250.3025519100047,54159.5335404 2025-08-26,09:37:25.000,238,11040003,-795,0,1756201044,13194.902430559996,250.28140451999934,54159.26802984 2025-08-26,09:37:26.000,238,11039979,-795,0,1756201045,13194.848540079991,250.26730626000062,54159.20514576001 2025-08-26,09:37:27.000,238,11039989,-795,0,1756201046,13194.69360495,250.27435538999998,54159.00251928 2025-08-26,09:37:28.000,238,11039988,-795,0,1756201047,13194.75423174,250.27435538999998,54159.33091392001 2025-08-26,09:37:29.000,238,11040005,-795,0,1756201048,13194.740759119995,250.30960104000405,54159.51257904 2025-08-26,09:37:30.000,238,11040010,-795,0,1756201049,13194.801385909996,250.28140451999934,54159.75712824001 2025-08-26,09:37:31.000,238,11039980,-795,0,1756201050,13194.78791328999,250.32369930000277,54159.73616688001 2025-08-26,09:37:32.000,238,11039968,-795,0,1756201051,13194.76770435999,250.3518958200002,54159.50559192 2025-08-26,09:37:33.000,238,11039978,-795,0,1756201052,13194.801385909996,250.32369930000277,54159.36584952 2025-08-26,09:37:34.000,238,11039981,-795,0,1756201053,13194.80812221999,250.32369930000277,54159.31693968 2025-08-26,09:37:35.000,238,11039968,-795,0,1756201054,13194.7946496,250.33074843000213,54159.29597832 2025-08-26,09:37:36.000,238,11039966,-795,0,1756201055,13194.68686863999,250.29550277999806,54159.34488816 2025-08-26,09:37:37.000,238,11040008,-795,0,1756201056,13194.5925603,250.29550277999806,54159.33091392001 2025-08-26,09:37:38.000,238,11040026,-795,0,1756201057,13194.639714469995,250.34484669000085,54159.61039872 2025-08-26,09:37:39.000,238,11040017,-795,0,1756201058,13194.62624184999,250.38009233999765,54159.596424480005 2025-08-26,09:37:40.000,238,11040000,-795,0,1756201059,13194.66665970999,250.3377975600015,54159.68725704001 2025-08-26,09:37:41.000,238,11040004,-795,0,1756201060,13194.62624184999,250.3377975600015,54159.54052752001 2025-08-26,09:37:42.000,238,11039975,-795,0,1756201061,13194.60603291999,250.33074843000213,54159.24706848 2025-08-26,09:37:43.000,238,11039958,-795,0,1756201062,13194.478043029994,250.32369930000277,54159.023480640004 2025-08-26,09:37:44.000,238,11039979,-795,0,1756201063,13194.47130672,250.33074843000213,54159.093351840005 2025-08-26,09:37:45.000,238,11039973,-795,0,1756201064,13194.417416239994,250.30960104000405,54159.41475936 2025-08-26,09:37:46.000,238,11040017,-795,0,1756201065,13194.376998379994,250.33074843000213,54159.73616688001 2025-08-26,09:37:47.000,238,11039977,-795,0,1756201066,13194.235535869993,250.24615887000255,54159.45668208 2025-08-26,09:37:48.000,238,11040015,-795,0,1756201067,13194.309635279998,250.3166501700034,54159.645334320005 2025-08-26,09:37:49.000,238,11040007,-795,0,1756201068,13194.302898969989,250.33074843000213,54159.547514640006 2025-08-26,09:37:50.000,238,11040017,-795,0,1756201069,13194.255744799993,250.3025519100047,54159.19815864 2025-08-26,09:37:51.000,238,11039908,-795,0,1756201070,13194.174909079993,250.3166501700034,54159.11431320001 2025-08-26,09:37:52.000,238,11040013,-795,0,1756201071,13194.067128119998,250.26730626000062,54158.925660960005 2025-08-26,09:37:53.000,238,11040001,-795,0,1756201072,13194.040182880002,250.26730626000062,54158.974570800005 2025-08-26,09:37:54.000,238,11039963,-795,0,1756201073,13194.033446569993,250.29550277999806,54159.58943736001 2025-08-26,09:37:55.000,238,11039986,-795,0,1756201074,13194.033446569993,250.30960104000405,54159.62437296 2025-08-26,09:37:56.000,238,11040028,-795,0,1756201075,13193.966083469997,250.3025519100047,54159.43572072 2025-08-26,09:37:57.000,238,11039988,-795,0,1756201076,13193.824620959997,250.2532080000019,54159.31693968 2025-08-26,09:37:58.000,238,11039983,-795,0,1756201077,13193.945874539997,250.26730626000062,54158.925660960005 2025-08-26,09:37:59.000,238,11039940,-795,0,1756201078,13193.932401919992,250.27435538999998,54159.044442000006 2025-08-26,09:38:00.000,238,11039982,-795,0,1756201079,13193.939138230002,250.28140451999934,54158.96758368001 2025-08-26,09:38:01.000,238,11039977,-795,0,1756201080,13193.844829889997,250.2884536499987,54158.91168672 2025-08-26,09:38:02.000,238,11039993,-795,0,1756201081,13193.838093580001,250.3166501700034,54159.0793776 2025-08-26,09:38:03.000,238,11039977,-795,0,1756201082,13193.730312619991,250.27435538999998,54159.33091392001 2025-08-26,09:38:04.000,238,11040018,-795,0,1756201083,13193.925665609997,250.2884536499987,54159.55450176 2025-08-26,09:38:05.000,238,11040003,-795,0,1756201084,13193.871775129992,250.29550277999806,54159.47065632001 2025-08-26,09:38:06.000,238,11040023,-795,0,1756201085,13193.871775129992,250.26025713000126,54159.24008136 2025-08-26,09:38:07.000,238,11040001,-795,0,1756201086,13193.61579535,250.22501148000447,54158.58329208001 2025-08-26,09:38:08.000,238,11040004,-795,0,1756201087,13193.743785239996,250.26025713000126,54158.86277688 2025-08-26,09:38:09.000,238,11039961,-795,0,1756201088,13193.763994169996,250.2391097400032,54159.03745488001 2025-08-26,09:38:10.000,238,11040001,-795,0,1756201089,13193.804412029996,250.23206061000383,54159.26802984 2025-08-26,09:38:11.000,238,11039985,-795,0,1756201090,13193.763994169996,250.26025713000126,54159.24706848 2025-08-26,09:38:12.000,238,11039972,-795,0,1756201091,13193.763994169996,250.26730626000062,54159.23309424001 2025-08-26,09:38:13.000,238,11039967,-795,0,1756201092,13193.730312619991,250.23206061000383,54159.32392680001 2025-08-26,09:38:14.000,238,11039991,-795,0,1756201093,13193.797675720001,250.19681495999976,54159.24706848 2025-08-26,09:38:15.000,238,11039916,-795,0,1756201094,13193.757257860001,250.20386408999912,54159.20514576001 2025-08-26,09:38:16.000,238,11039997,-795,0,1756201095,13193.69663107,250.21796234999783,54158.99553216001 2025-08-26,09:38:17.000,238,11039966,-795,0,1756201096,13193.54843224999,250.14747105000424,54158.84181552 2025-08-26,09:38:18.000,238,11040025,-795,0,1756201097,13193.689894759991,250.20386408999912,54159.142261680005 2025-08-26,09:38:19.000,238,11039996,-795,0,1756201098,13193.750521549991,250.1897658300004,54159.379823760006 2025-08-26,09:38:20.000,238,11040002,-795,0,1756201099,13193.797675720001,250.21091321999847,54159.43572072 2025-08-26,09:38:21.000,238,11039995,-795,0,1756201100,13193.763994169996,250.19681495999976,54159.36584952 2025-08-26,09:38:22.000,238,11039994,-795,0,1756201101,13193.703367379996,250.1545201800036,54159.10732608 2025-08-26,09:38:23.000,238,11039974,-795,0,1756201102,13193.710103689991,250.13337278999825,54159.20514576001 2025-08-26,09:38:24.000,238,11039999,-795,0,1756201103,13193.67642214,250.11927452999953,54159.23309424001 2025-08-26,09:38:25.000,238,11039966,-795,0,1756201104,13193.69663107,250.13337278999825,54159.32392680001 2025-08-26,09:38:26.000,238,11040000,-795,0,1756201105,13193.683158449996,250.18271670000104,54159.477643440005 2025-08-26,09:38:27.000,238,11040003,-795,0,1756201106,13193.561904869995,250.1545201800036,54159.17719728 2025-08-26,09:38:28.000,238,11039987,-795,0,1756201107,13193.61579535,250.19681495999976,54159.32392680001 2025-08-26,09:38:29.000,238,11039976,-795,0,1756201108,13193.69663107,250.23206061000383,54159.49860480001 2025-08-26,09:38:30.000,238,11040001,-795,0,1756201109,13193.65621321,250.21796234999783,54159.1492488 2025-08-26,09:38:31.000,238,11039915,-795,0,1756201110,13193.60905903999,250.22501148000447,54159.28200408001 2025-08-26,09:38:32.000,238,11040033,-795,0,1756201111,13193.59558642,250.27435538999998,54159.30296544001 2025-08-26,09:38:33.000,238,11040007,-795,0,1756201112,13193.56864117999,250.19681495999976,54159.22610712 2025-08-26,09:38:34.000,238,11040010,-795,0,1756201113,13193.50801438999,250.24615887000255,54159.47065632001 2025-08-26,09:38:35.000,238,11040007,-795,0,1756201114,13193.561904869995,250.3166501700034,54159.43572072 2025-08-26,09:38:36.000,238,11040010,-795,0,1756201115,13193.59558642,250.30960104000405,54159.4636692 2025-08-26,09:38:37.000,238,11040052,-795,0,1756201116,13193.460860219995,250.33074843000213,54159.26802984 2025-08-26,09:38:38.000,238,11040006,-795,0,1756201117,13193.56864117999,250.3166501700034,54159.044442000006 2025-08-26,09:38:39.000,238,11040004,-795,0,1756201118,13193.53495963,250.3166501700034,54159.07239048 2025-08-26,09:38:40.000,238,11040000,-795,0,1756201119,13193.521487009995,250.39419060000364,54159.33790104 2025-08-26,09:38:41.000,238,11039954,-795,0,1756201120,13193.45412391,250.41533799000172,54159.24008136 2025-08-26,09:38:42.000,238,11040020,-795,0,1756201121,13193.43391498,250.45763276999787,54159.45668208 2025-08-26,09:38:43.000,238,11040031,-795,0,1756201122,13193.48780545999,250.50697668000066,54159.61738584001 2025-08-26,09:38:44.000,238,11040004,-795,0,1756201123,13193.440651289995,250.50697668000066,54159.379823760006 2025-08-26,09:38:45.000,238,11039989,-795,0,1756201124,13193.55516856,250.52812406999874,54159.56148888 2025-08-26,09:38:46.000,238,11040000,-795,0,1756201125,13193.61579535,250.57746798000153,54159.34488816 2025-08-26,09:38:47.000,238,11039997,-795,0,1756201126,13193.42717866999,250.54222233000473,54158.98854504001 2025-08-26,09:38:48.000,238,11040039,-795,0,1756201127,13193.420442359995,250.66205754000111,54158.91867384001 2025-08-26,09:38:49.000,238,11039974,-795,0,1756201128,13193.440651289995,250.5986153699996,54159.22610712 2025-08-26,09:38:50.000,238,11039963,-795,0,1756201129,13193.49454177,250.6973031899979,54159.48463056 2025-08-26,09:38:51.000,238,11040001,-795,0,1756201130,13193.299188779994,250.66910667000047,54159.51257904 2025-08-26,09:38:52.000,238,11039995,-795,0,1756201131,13193.37328819,250.71845058000326,54159.54052752001 2025-08-26,09:38:53.000,238,11040017,-795,0,1756201132,13193.46759652999,250.71845058000326,54159.44969496001 2025-08-26,09:38:54.000,238,11039996,-795,0,1756201133,13193.47433284,250.77484361999814,54159.58245024 2025-08-26,09:38:55.000,238,11039977,-795,0,1756201134,13193.38676080999,250.73254884000198,54159.21912 2025-08-26,09:38:56.000,238,11040012,-795,0,1756201135,13193.380024499995,250.78189275000477,54159.12828744 2025-08-26,09:38:57.000,238,11040016,-795,0,1756201136,13193.25203461,250.75369623000006,54158.89072536 2025-08-26,09:38:58.000,238,11039990,-795,0,1756201137,13193.18467150999,250.82418753000093,54159.25405560001 2025-08-26,09:38:59.000,238,11040023,-795,0,1756201138,13193.22508936999,250.87353144000372,54159.65930856001 2025-08-26,09:39:00.000,238,11039974,-795,0,1756201139,13193.218353059994,250.87353144000372,54159.68725704001 2025-08-26,09:39:01.000,238,11039995,-795,0,1756201140,13193.231825679999,250.85238404999836,54159.77110248 2025-08-26,09:39:02.000,238,11040006,-795,0,1756201141,13193.177935199994,250.8946788300018,54159.56148888 2025-08-26,09:39:03.000,238,11039973,-795,0,1756201142,13193.124044719989,250.845334919999,54159.0095064 2025-08-26,09:39:04.000,238,11040016,-795,0,1756201143,13193.110572099999,250.8946788300018,54159.023480640004 2025-08-26,09:39:05.000,238,11039979,-795,0,1756201144,13193.110572099999,250.8946788300018,54159.191171520004 2025-08-26,09:39:06.000,238,11039993,-795,0,1756201145,13193.063417929989,250.88058057000308,54159.142261680005 2025-08-26,09:39:07.000,238,11039981,-795,0,1756201146,13192.888273869998,250.845334919999,54159.25405560001 2025-08-26,09:39:08.000,238,11039970,-795,0,1756201147,13192.942164349988,250.9087770900005,54159.47065632001 2025-08-26,09:39:09.000,238,11040018,-795,0,1756201148,13192.868064939998,250.91582621999987,54159.38681088 2025-08-26,09:39:10.000,238,11039984,-795,0,1756201149,13193.002791139988,250.9299244799986,54159.72219264 2025-08-26,09:39:11.000,238,11039978,-795,0,1756201150,13192.948900659998,250.9299244799986,54159.12828744 2025-08-26,09:39:12.000,238,11039986,-795,0,1756201151,13192.881537560002,250.94402274000458,54158.96059656 2025-08-26,09:39:13.000,238,11040010,-795,0,1756201152,13192.901746490003,250.8312366600003,54158.96059656 2025-08-26,09:39:14.000,238,11039957,-795,0,1756201153,13192.908482799998,250.88058057000308,54159.10732608 2025-08-26,09:39:15.000,238,11039973,-795,0,1756201154,13192.901746490003,250.94402274000458,54159.358862400004 2025-08-26,09:39:16.000,238,11039995,-795,0,1756201155,13192.868064939998,250.92287534999923,54159.58245024 2025-08-26,09:39:17.000,238,11039981,-795,0,1756201156,13192.767020289997,250.85943317999772,54159.36584952 2025-08-26,09:39:18.000,238,11039968,-795,0,1756201157,13192.868064939998,250.91582621999987,54159.56847600001 2025-08-26,09:39:19.000,238,11039990,-795,0,1756201158,13192.874801249993,250.87353144000372,54159.33091392001 2025-08-26,09:39:20.000,238,11040005,-795,0,1756201159,13192.854592319993,250.87353144000372,54159.0793776 2025-08-26,09:39:21.000,238,11039998,-795,0,1756201160,13192.847856009997,250.87353144000372,54159.10732608 2025-08-26,09:39:22.000,238,11040012,-795,0,1756201161,13192.834383389993,250.87353144000372,54158.99553216001 2025-08-26,09:39:23.000,238,11040024,-795,0,1756201162,13192.820910770002,250.9299244799986,54159.28200408001 2025-08-26,09:39:24.000,238,11040010,-795,0,1756201163,13192.861328630002,250.94402274000458,54159.50559192 2025-08-26,09:39:25.000,238,11039985,-795,0,1756201164,13192.854592319993,250.88762970000244,54159.72219264 2025-08-26,09:39:26.000,238,11039987,-795,0,1756201165,13192.888273869998,250.87353144000372,54159.715205520006 2025-08-26,09:39:27.000,238,11039975,-795,0,1756201166,13192.746811359997,250.80304014000285,54159.0793776 2025-08-26,09:39:28.000,238,11040034,-795,0,1756201167,13192.827647079997,250.85238404999836,54159.16322304001 2025-08-26,09:39:29.000,238,11039981,-795,0,1756201168,13192.820910770002,250.85943317999772,54159.01649352001 2025-08-26,09:39:30.000,238,11040019,-795,0,1756201169,13192.854592319993,250.85238404999836,54159.15623592001 2025-08-26,09:39:31.000,238,11039999,-795,0,1756201170,13192.861328630002,250.9299244799986,54159.393798 2025-08-26,09:39:32.000,238,11040011,-795,0,1756201171,13192.800701840002,250.98631752000074,54159.36584952 2025-08-26,09:39:33.000,238,11039972,-795,0,1756201172,13192.807438149997,250.97221926000202,54159.36584952 2025-08-26,09:39:34.000,238,11040054,-795,0,1756201173,13192.908482799998,250.93697360999795,54159.63834720001 2025-08-26,09:39:35.000,238,11039952,-795,0,1756201174,13192.874801249993,250.85943317999772,54159.44969496001 2025-08-26,09:39:36.000,238,11039982,-795,0,1756201175,13192.787229219997,250.88762970000244,54159.26802984 2025-08-26,09:39:37.000,238,11040012,-795,0,1756201176,13192.699657190002,250.80304014000285,54159.12828744 2025-08-26,09:39:38.000,238,11040034,-795,0,1756201177,13192.699657190002,250.8312366600003,54159.18418440001 2025-08-26,09:39:39.000,238,11039999,-795,0,1756201178,13192.753547669992,250.9087770900005,54159.27501696 2025-08-26,09:39:40.000,238,11039974,-795,0,1756201179,13192.874801249993,250.85238404999836,54159.49161768001 2025-08-26,09:39:41.000,238,11040014,-795,0,1756201180,13192.861328630002,250.85238404999836,54159.51257904 2025-08-26,09:39:42.000,238,11039994,-795,0,1756201181,13192.787229219997,250.90172796000115,54159.40078512001 2025-08-26,09:39:43.000,238,11039953,-795,0,1756201182,13192.740075050002,250.9087770900005,54159.358862400004 2025-08-26,09:39:44.000,238,11039933,-715,0,1756201183,13192.800701840002,250.83828578999965,54159.35187528001 2025-08-26,09:39:45.000,238,11040006,-795,0,1756201184,13192.699657190002,250.8100892700022,54159.25405560001 2025-08-26,09:39:46.000,238,11039980,-795,0,1756201185,13192.773756599992,250.8312366600003,54159.38681088 2025-08-26,09:39:47.000,238,11039995,-795,0,1756201186,13192.632294089992,250.7959910100035,54159.17719728 2025-08-26,09:39:48.000,238,11040015,-795,0,1756201187,13192.733338739992,250.87353144000372,54159.36584952 2025-08-26,09:39:49.000,238,11039986,-795,0,1756201188,13192.787229219997,250.85943317999772,54159.54052752001 2025-08-26,09:39:50.000,238,11039979,-795,0,1756201189,13192.841119700002,250.85238404999836,54159.55450176 2025-08-26,09:39:51.000,238,11039970,-795,0,1756201190,13192.773756599992,250.85943317999772,54159.47065632001 2025-08-26,09:39:52.000,238,11039999,-795,0,1756201191,13192.726602429997,250.78894188000413,54158.98854504001 2025-08-26,09:39:53.000,238,11039967,-795,0,1756201192,13192.679448260002,250.80304014000285,54159.29597832 2025-08-26,09:39:54.000,238,11039999,-795,0,1756201193,13192.767020289997,250.80304014000285,54159.41475936 2025-08-26,09:39:55.000,238,11039991,-795,0,1756201194,13192.740075050002,250.8100892700022,54159.40078512001 2025-08-26,09:39:56.000,238,11040000,-795,0,1756201195,13192.733338739992,250.80304014000285,54159.73616688001 2025-08-26,09:39:57.000,238,11040002,-795,0,1756201196,13192.598612540001,250.73254884000198,54159.33790104 2025-08-26,09:39:58.000,238,11039985,-795,0,1756201197,13192.746811359997,250.81713840000157,54159.38681088 2025-08-26,09:39:59.000,238,11039976,-795,0,1756201198,13192.713129809992,250.82418753000093,54159.45668208 2025-08-26,09:40:00.000,238,11039988,-795,0,1756201199,13192.753547669992,250.76779448999878,54159.23309424001 2025-08-26,09:40:01.000,238,11039982,-795,0,1756201200,13192.713129809992,250.78189275000477,54159.093351840005 2025-08-26,09:40:02.000,238,11039950,-795,0,1756201201,13192.645766709997,250.78189275000477,54159.13527456001 2025-08-26,09:40:03.000,238,11039943,-795,0,1756201202,13192.612085159992,250.76779448999878,54159.261042720005 2025-08-26,09:40:04.000,238,11039993,-795,0,1756201203,13192.706393499997,250.72549971000262,54159.56148888 2025-08-26,09:40:05.000,238,11040021,-795,0,1756201204,13192.625557779997,250.7959910100035,54159.55450176 2025-08-26,09:40:06.000,238,11039993,-795,0,1756201205,13192.780492910002,250.78894188000413,54159.694244160004 2025-08-26,09:40:07.000,238,11039928,-795,0,1756201206,13192.625557779997,250.7466471000007,54159.2889912 2025-08-26,09:40:08.000,238,11039977,-795,0,1756201207,13192.740075050002,250.78189275000477,54159.28200408001 2025-08-26,09:40:09.000,238,11039988,-795,0,1756201208,13192.645766709997,250.78894188000413,54158.96758368001 2025-08-26,09:40:10.000,238,11040021,-795,0,1756201209,13192.652503019992,250.78189275000477,54159.11431320001 2025-08-26,09:40:11.000,238,11039981,-795,0,1756201210,13192.645766709997,250.80304014000285,54159.25405560001 2025-08-26,09:40:12.000,238,11039987,-795,0,1756201211,13192.793965529992,250.78894188000413,54159.547514640006 2025-08-26,09:40:13.000,238,11040026,-795,0,1756201212,13192.699657190002,250.83828578999965,54159.79206384 2025-08-26,09:40:14.000,238,11040012,-795,0,1756201213,13192.706393499997,250.8100892700022,54159.65232144 2025-08-26,09:40:15.000,238,11039961,-795,0,1756201214,13192.740075050002,250.81713840000157,54159.72917976 2025-08-26,09:40:16.000,238,11039977,-795,0,1756201215,13192.699657190002,250.81713840000157,54159.49860480001 2025-08-26,09:40:17.000,238,11039986,-795,0,1756201216,13192.564930989996,250.75369623000006,54159.01649352001 2025-08-26,09:40:18.000,238,11040005,-795,0,1756201217,13192.632294089992,250.82418753000093,54159.044442000006 2025-08-26,09:40:19.000,238,11039976,-795,0,1756201218,13192.605348849997,250.85238404999836,54159.1492488 2025-08-26,09:40:20.000,238,11039978,-795,0,1756201219,13192.753547669992,250.80304014000285,54159.44969496001 2025-08-26,09:40:21.000,238,11039978,-795,0,1756201220,13192.733338739992,250.87353144000372,54159.95975472 2025-08-26,09:40:22.000,238,11039969,-795,0,1756201221,13192.767020289997,250.87353144000372,54159.96674184 2025-08-26,09:40:23.000,238,11039975,-795,0,1756201222,13192.605348849997,250.88058057000308,54159.73616688001 2025-08-26,09:40:24.000,238,11039994,-795,0,1756201223,13192.652503019992,250.85238404999836,54159.85494792001 2025-08-26,09:40:25.000,238,11040025,-795,0,1756201224,13192.665975639997,250.86648231000436,54159.44969496001 2025-08-26,09:40:26.000,238,11039997,-795,0,1756201225,13192.652503019992,250.82418753000093,54159.4636692 2025-08-26,09:40:27.000,238,11040018,-795,0,1756201226,13192.504304199996,250.78894188000413,54159.11431320001 2025-08-26,09:40:28.000,238,11039967,-795,0,1756201227,13192.672711949992,250.86648231000436,54159.44969496001 2025-08-26,09:40:29.000,238,11039972,-795,0,1756201228,13192.726602429997,250.88762970000244,54159.68725704001 2025-08-26,09:40:30.000,238,11039965,-795,0,1756201229,13192.706393499997,250.85943317999772,54160.04360016001 2025-08-26,09:40:31.000,238,11039955,-795,0,1756201230,13192.686184569997,250.9087770900005,54160.0575744 2025-08-26,09:40:32.000,238,11040005,-795,0,1756201231,13192.632294089992,250.83828578999965,54159.87590928001 2025-08-26,09:40:33.000,238,11039995,-795,0,1756201232,13192.598612540001,250.8312366600003,54159.764115360005 2025-08-26,09:40:34.000,238,11040008,-795,0,1756201233,13192.726602429997,250.85943317999772,54159.5335404 2025-08-26,09:40:35.000,238,11039997,-795,0,1756201234,13192.726602429997,250.88762970000244,54159.63136008 2025-08-26,09:40:36.000,238,11039989,-795,0,1756201235,13192.699657190002,250.87353144000372,54159.51257904 2025-08-26,09:40:37.000,238,11040018,-795,0,1756201236,13192.564930989996,250.87353144000372,54159.36584952 2025-08-26,09:40:38.000,238,11039993,-795,0,1756201237,13192.706393499997,250.92287534999923,54159.7780896 2025-08-26,09:40:39.000,238,11039997,-795,0,1756201238,13192.692920879992,250.90172796000115,54159.980716080005 2025-08-26,09:40:40.000,238,11040011,-795,0,1756201239,13192.726602429997,250.90172796000115,54160.04360016001 2025-08-26,09:40:41.000,238,11039999,-795,0,1756201240,13192.713129809992,250.91582621999987,54160.050587280006 2025-08-26,09:40:42.000,238,11040015,-795,0,1756201241,13192.665975639997,250.90172796000115,54159.743154 2025-08-26,09:40:43.000,238,11039972,-795,0,1756201242,13192.659239330002,250.93697360999795,54159.72917976 2025-08-26,09:40:44.000,238,11039982,-795,0,1756201243,13192.692920879992,250.96517013000266,54159.596424480005 2025-08-26,09:40:45.000,238,11040023,-795,0,1756201244,13192.740075050002,250.9581210000033,54159.68725704001 2025-08-26,09:40:46.000,238,11039944,-795,0,1756201245,13192.814174459993,250.9581210000033,54160.00167744001 2025-08-26,09:40:47.000,238,11040003,-795,0,1756201246,13192.632294089992,250.92287534999923,54159.743154 2025-08-26,09:40:48.000,238,11039991,-795,0,1756201247,13192.773756599992,250.97221926000202,54159.882896400006 2025-08-26,09:40:49.000,238,11039993,-795,0,1756201248,13192.740075050002,250.97221926000202,54160.17635544 2025-08-26,09:40:50.000,238,11039965,-795,0,1756201249,13192.713129809992,250.94402274000458,54159.813025200005 2025-08-26,09:40:51.000,238,11039980,-795,0,1756201250,13192.753547669992,250.9581210000033,54159.92481912001 2025-08-26,09:40:52.000,238,11039995,-795,0,1756201251,13192.820910770002,250.95107187000394,54160.050587280006 2025-08-26,09:40:53.000,238,11040000,-795,0,1756201252,13192.753547669992,250.9581210000033,54159.80603808001 2025-08-26,09:40:54.000,238,11040024,-795,0,1756201253,13192.780492910002,250.97221926000202,54160.14141984001 2025-08-26,09:40:55.000,238,11039973,-795,0,1756201254,13192.854592319993,250.97221926000202,54160.23923952001 2025-08-26,09:40:56.000,238,11039980,-795,0,1756201255,13192.773756599992,250.97926839000138,54160.17635544 2025-08-26,09:40:57.000,238,11039990,-795,0,1756201256,13192.692920879992,250.92287534999923,54160.12045848001 2025-08-26,09:40:58.000,238,11039998,-795,0,1756201257,13192.753547669992,250.95107187000394,54160.07853576 2025-08-26,09:40:59.000,238,11039989,-715,0,1756201258,13192.773756599992,250.9299244799986,54160.15539408 2025-08-26,09:41:00.000,238,11039998,-795,0,1756201259,13192.854592319993,250.9299244799986,54160.385969040006 2025-08-26,09:41:01.000,238,11039996,-795,0,1756201260,13192.874801249993,250.88058057000308,54160.39994328 2025-08-26,09:41:02.000,238,11039957,-795,0,1756201261,13192.868064939998,250.92287534999923,54160.3719948 2025-08-26,09:41:03.000,238,11040013,-795,0,1756201262,13192.847856009997,250.95107187000394,54160.218278160006 2025-08-26,09:41:04.000,238,11039983,-795,0,1756201263,13192.834383389993,250.96517013000266,54160.40693040001 2025-08-26,09:41:05.000,238,11040008,-795,0,1756201264,13192.854592319993,250.9581210000033,54160.483788720005 2025-08-26,09:41:06.000,238,11040042,-795,0,1756201265,13192.868064939998,250.97221926000202,54160.49077584 2025-08-26,09:41:07.000,238,11040019,-795,0,1756201266,13192.746811359997,250.9299244799986,54159.92481912001 2025-08-26,09:41:08.000,238,11040003,-795,0,1756201267,13192.827647079997,250.95107187000394,54160.40693040001 2025-08-26,09:41:09.000,238,11040006,-795,0,1756201268,13192.935428039993,250.9299244799986,54160.553659920006 2025-08-26,09:41:10.000,238,11039945,-795,0,1756201269,13192.881537560002,250.9581210000033,54160.434878880005 2025-08-26,09:41:11.000,238,11039954,-795,0,1756201270,13192.814174459993,250.94402274000458,54160.616544 2025-08-26,09:41:12.000,238,11040013,-795,0,1756201271,13192.908482799998,251.00041577999946,54160.67942808 2025-08-26,09:41:13.000,238,11039999,-755,0,1756201272,13192.874801249993,250.97221926000202,54160.53968568 2025-08-26,09:41:14.000,238,11039963,-795,0,1756201273,13192.854592319993,250.97926839000138,54160.483788720005 2025-08-26,09:41:15.000,238,11040013,-795,0,1756201274,13192.895010179993,250.96517013000266,54160.39994328 2025-08-26,09:41:16.000,238,11039997,-795,0,1756201275,13193.002791139988,251.0215631700048,54160.39295616 2025-08-26,09:41:17.000,238,11039985,-795,0,1756201276,13192.854592319993,250.98631752000074,54160.20430392 2025-08-26,09:41:18.000,238,11040000,-795,0,1756201277,13192.996054829993,251.0427105600029,54160.59558264001 2025-08-26,09:41:19.000,238,11039912,-795,0,1756201278,13193.036472689993,251.03566143000353,54160.56763416 2025-08-26,09:41:20.000,238,11039976,-795,0,1756201279,13193.043208999989,251.0568088200016,54160.94493864 2025-08-26,09:41:21.000,238,11040009,-795,0,1756201280,13192.989318519998,251.09910359999776,54160.889041680006 2025-08-26,09:41:22.000,238,11040002,-795,0,1756201281,13193.036472689993,251.09910359999776,54160.651479600005 2025-08-26,09:41:23.000,238,11039961,-795,0,1756201282,13193.029736379998,251.1061527300044,54160.67244096001 2025-08-26,09:41:24.000,238,11039978,-795,0,1756201283,13193.177935199994,251.1061527300044,54160.60955688 2025-08-26,09:41:25.000,238,11040041,-795,0,1756201284,13193.20488043999,251.1061527300044,54160.66545384001 2025-08-26,09:41:26.000,238,11039950,-795,0,1756201285,13193.211616749999,251.0568088200016,54160.64449248001 2025-08-26,09:41:27.000,238,11040001,-795,0,1756201286,13193.076890549994,251.00041577999946,54160.5816084 2025-08-26,09:41:28.000,238,11040018,-795,0,1756201287,13193.218353059994,251.11320186000376,54161.01480984 2025-08-26,09:41:29.000,238,11039999,-795,0,1756201288,13193.238561989994,251.11320186000376,54161.06371968 2025-08-26,09:41:30.000,238,11039990,-795,0,1756201289,13193.26550722999,251.12025099000311,54161.14756512001 2025-08-26,09:41:31.000,238,11040011,-795,0,1756201290,13193.32613401999,251.16254576999927,54161.035771200004 2025-08-26,09:41:32.000,238,11040009,-795,0,1756201291,13193.38676080999,251.16254576999927,54160.81218336001 2025-08-26,09:41:33.000,238,11039994,-795,0,1756201292,13193.28571615999,251.16254576999927,54160.71436368001 2025-08-26,09:41:34.000,238,11040001,-795,0,1756201293,13193.30592508999,251.18369316000462,54160.651479600005 2025-08-26,09:41:35.000,238,11039945,-795,0,1756201294,13193.35307926,251.176644029998,54160.69340232001 2025-08-26,09:41:36.000,238,11040010,-795,0,1756201295,13193.32613401999,251.19779142000334,54161.0707068 2025-08-26,09:41:37.000,238,11039980,-795,0,1756201296,13193.3126614,251.176644029998,54161.056732560006 2025-08-26,09:41:38.000,238,11040007,-795,0,1756201297,13193.400233429995,251.19074229000398,54161.25237192 2025-08-26,09:41:39.000,238,11039963,-795,0,1756201298,13193.37328819,251.19779142000334,54161.30826888 2025-08-26,09:41:40.000,238,11040008,-795,0,1756201299,13193.48780545999,251.21188968000206,54161.21743632001 2025-08-26,09:41:41.000,238,11039999,-795,0,1756201300,13193.49454177,251.18369316000462,54160.937951520005 2025-08-26,09:41:42.000,238,11040059,-795,0,1756201301,13193.52822331999,251.18369316000462,54160.93096440001 2025-08-26,09:41:43.000,238,11039918,-795,0,1756201302,13193.460860219995,251.16959489999863,54160.76327352001 2025-08-26,09:41:44.000,238,11039937,-795,0,1756201303,13193.53495963,251.0920544699984,54160.87506744 2025-08-26,09:41:45.000,238,11039991,-795,0,1756201304,13193.49454177,251.176644029998,54161.46897264 2025-08-26,09:41:46.000,238,11039986,-795,0,1756201305,13193.54843224999,251.16959489999863,54161.46897264 2025-08-26,09:41:47.000,238,11039985,-795,0,1756201306,13193.46759652999,251.14844751000055,54161.35717872 2025-08-26,09:41:48.000,238,11039986,-795,0,1756201307,13193.582113799996,251.1413983800012,54161.48294688001 2025-08-26,09:41:49.000,238,11039987,-795,0,1756201308,13193.649476899991,251.1413983800012,54161.08468104 2025-08-26,09:41:50.000,238,11039972,-795,0,1756201309,13193.710103689991,251.1061527300044,54161.06371968 2025-08-26,09:41:51.000,238,11039998,-795,0,1756201310,13193.723576309996,251.12025099000311,54161.04275832 2025-08-26,09:41:52.000,238,11039985,-795,0,1756201311,13193.62926796999,251.11320186000376,54160.889041680006 2025-08-26,09:41:53.000,238,11039975,-795,0,1756201312,13193.67642214,251.14844751000055,54161.25237192 2025-08-26,09:41:54.000,238,11040014,-795,0,1756201313,13193.710103689991,251.09910359999776,54161.37814008 2025-08-26,09:41:55.000,238,11040009,-795,0,1756201314,13193.730312619991,251.12730012000247,54161.67858624001 2025-08-26,09:41:56.000,238,11039992,-795,0,1756201315,13193.797675720001,251.0920544699984,54161.71352184 2025-08-26,09:41:57.000,238,11039963,-795,0,1756201316,13193.683158449996,251.02861230000417,54161.203462080004 2025-08-26,09:41:58.000,238,11040018,-795,0,1756201317,13193.784203099996,251.0920544699984,54161.273333280005 2025-08-26,09:41:59.000,238,11040001,-795,0,1756201318,13193.858302510002,251.09910359999776,54161.23839768 2025-08-26,09:42:00.000,238,11039965,-795,0,1756201319,13193.865038819997,251.0427105600029,54161.18948784 2025-08-26,09:42:01.000,238,11040028,-795,0,1756201320,13193.871775129992,251.0920544699984,54161.38512720001 2025-08-26,09:42:02.000,238,11039999,-795,0,1756201321,13193.925665609997,251.08500533999904,54161.58076656001 2025-08-26,09:42:03.000,238,11039999,-795,0,1756201322,13193.932401919992,251.12025099000311,54161.57377944 2025-08-26,09:42:04.000,238,11040038,-795,0,1756201323,13193.986292399997,251.06385795000097,54161.86723848001 2025-08-26,09:42:05.000,238,11040008,-795,0,1756201324,13194.053655499993,251.04975969000225,54161.81832864001 2025-08-26,09:42:06.000,238,11039978,-795,0,1756201325,13194.067128119998,251.03566143000353,54161.67858624001 2025-08-26,09:42:07.000,238,11039942,-795,0,1756201326,13193.851566199992,251.00041577999946,54161.371152960004 2025-08-26,09:42:08.000,238,11039987,-795,0,1756201327,13194.040182880002,251.04975969000225,54161.44801128 2025-08-26,09:42:09.000,238,11039990,-795,0,1756201328,13193.999765020002,251.07795620999968,54161.51089536001 2025-08-26,09:42:10.000,238,11040016,-795,0,1756201329,13194.134491219993,251.08500533999904,54161.81832864001 2025-08-26,09:42:11.000,238,11039976,-795,0,1756201330,13194.080600740002,251.08500533999904,54161.90217408 2025-08-26,09:42:12.000,238,11040001,-795,0,1756201331,13193.979556090002,251.09910359999776,54161.69256048 2025-08-26,09:42:13.000,238,11040008,-795,0,1756201332,13194.107545979998,251.0215631700048,54161.79736728001 2025-08-26,09:42:14.000,238,11040000,-795,0,1756201333,13194.161436459988,250.87353144000372,54161.8043544 2025-08-26,09:42:15.000,238,11039990,-795,0,1756201334,13194.006501329997,250.88058057000308,54161.76243168 2025-08-26,09:42:16.000,238,11040002,-795,0,1756201335,13193.824620959997,250.97221926000202,54161.664612 2025-08-26,09:42:17.000,238,11040022,-795,0,1756201336,13193.851566199992,251.0568088200016,54161.67159912001 2025-08-26,09:42:18.000,238,11040002,-795,0,1756201337,13193.986292399997,251.14844751000055,54161.895186960006 2025-08-26,09:42:19.000,238,11039986,-795,0,1756201338,13194.006501329997,251.12025099000311,54161.96505816001 2025-08-26,09:42:20.000,238,11039970,-795,0,1756201339,13194.154700149993,251.07795620999968,54162.174671759996 2025-08-26,09:42:21.000,238,11039995,-795,0,1756201340,13194.134491219993,251.06385795000097,54162.174671759996 2025-08-26,09:42:22.000,238,11039973,-795,0,1756201341,13194.168172769998,251.00041577999946,54161.83929000001 2025-08-26,09:42:23.000,238,11039926,-795,0,1756201342,13194.067128119998,251.06385795000097,54161.85326424 2025-08-26,09:42:24.000,238,11039954,-795,0,1756201343,13194.141227529988,250.9581210000033,54161.99999376 2025-08-26,09:42:25.000,238,11040039,-795,0,1756201344,13194.147963839998,251.01451403999818,54162.111787680005 2025-08-26,09:42:26.000,238,11040005,-795,0,1756201345,13194.161436459988,250.98631752000074,54162.34934976001 2025-08-26,09:42:27.000,238,11039974,-795,0,1756201346,13194.053655499993,250.97221926000202,54162.062877840006 2025-08-26,09:42:28.000,238,11039981,-795,0,1756201347,13194.195118009993,250.97926839000138,54162.19563312 2025-08-26,09:42:29.000,238,11039960,-795,0,1756201348,13194.208590629998,251.0215631700048,54162.377298240004 2025-08-26,09:42:30.000,238,11039989,-795,0,1756201349,13194.255744799993,250.97926839000138,54162.30043992001 2025-08-26,09:42:31.000,238,11039943,-795,0,1756201350,13194.249008489998,250.95107187000394,54162.05589072001 2025-08-26,09:42:32.000,238,11040010,-795,0,1756201351,13194.181645389988,250.93697360999795,54162.02095512 2025-08-26,09:42:33.000,238,11039973,-795,0,1756201352,13194.154700149993,250.94402274000458,54162.20262024001 2025-08-26,09:42:34.000,238,11039942,-795,0,1756201353,13194.242272179989,250.91582621999987,54162.2934528 2025-08-26,09:42:35.000,238,11040003,-795,0,1756201354,13194.249008489998,250.94402274000458,54162.71966712 2025-08-26,09:42:36.000,238,11040031,-795,0,1756201355,13194.242272179989,250.9299244799986,54162.68473152001 2025-08-26,09:42:37.000,238,11040005,-795,0,1756201356,13194.201854319988,250.9087770900005,54162.26550432 2025-08-26,09:42:38.000,238,11040000,-795,0,1756201357,13194.249008489998,250.9581210000033,54162.48210504 2025-08-26,09:42:39.000,238,11039908,-795,0,1756201358,13194.296162659994,250.93697360999795,54162.30043992001 2025-08-26,09:42:40.000,238,11039920,-795,0,1756201359,13194.242272179989,250.90172796000115,54162.10480056001 2025-08-26,09:42:41.000,238,11040014,-795,0,1756201360,13194.255744799993,250.93697360999795,54162.230568720006 2025-08-26,09:42:42.000,238,11039996,-795,0,1756201361,13194.255744799993,250.93697360999795,54162.35633688 2025-08-26,09:42:43.000,238,11039996,-795,0,1756201362,13194.208590629998,250.95107187000394,54162.71966712 2025-08-26,09:42:44.000,238,11040010,-755,0,1756201363,13194.302898969989,250.91582621999987,54162.85940952 2025-08-26,09:42:45.000,238,11039971,-795,0,1756201364,13194.296162659994,250.9299244799986,54162.90831936 2025-08-26,09:42:46.000,238,11039960,-795,0,1756201365,13194.302898969989,250.9299244799986,54162.733641360006 2025-08-26,09:42:47.000,238,11039915,-795,0,1756201366,13194.114282289993,250.87353144000372,54162.24454296 2025-08-26,09:42:48.000,238,11039998,-795,0,1756201367,13194.249008489998,250.8946788300018,54162.24454296 2025-08-26,09:42:49.000,238,11040029,-795,0,1756201368,13194.195118009993,250.85238404999836,54162.30742704 2025-08-26,09:42:50.000,238,11040005,-795,0,1756201369,13194.289426349998,250.83828578999965,54162.46114368 2025-08-26,09:42:51.000,238,11040004,-795,0,1756201370,13194.255744799993,250.83828578999965,54162.80351256001 2025-08-26,09:42:52.000,238,11040005,-795,0,1756201371,13194.215326939993,250.85238404999836,54163.03408752 2025-08-26,09:42:53.000,238,11039954,-795,0,1756201372,13194.201854319988,250.845334919999,54162.92928072 2025-08-26,09:42:54.000,238,11039995,-795,0,1756201373,13194.255744799993,250.83828578999965,54163.0271004 2025-08-26,09:42:55.000,238,11039893,-795,0,1756201374,13194.222063249988,250.845334919999,54162.77556408001 2025-08-26,09:42:56.000,238,11040038,-795,0,1756201375,13194.188381699998,250.77484361999814,54162.27249144001 2025-08-26,09:42:57.000,238,11040042,-795,0,1756201376,13194.067128119998,250.71845058000326,54162.209607360004 2025-08-26,09:42:58.000,238,11040001,-795,0,1756201377,13194.127754909998,250.7466471000007,54162.279478560005 2025-08-26,09:42:59.000,238,11039990,-795,0,1756201378,13194.094073359993,250.7466471000007,54162.46114368 2025-08-26,09:43:00.000,238,11040002,-795,0,1756201379,13194.147963839998,250.76779448999878,54163.02011328001 2025-08-26,09:43:01.000,238,11039976,-795,0,1756201380,13194.168172769998,250.76779448999878,54163.05504888 2025-08-26,09:43:02.000,238,11039963,-795,0,1756201381,13194.188381699998,250.73959797000134,54163.00613904 2025-08-26,09:43:03.000,238,11039985,-795,0,1756201382,13194.127754909998,250.73254884000198,54162.97819056 2025-08-26,09:43:04.000,238,11040053,-795,0,1756201383,13194.121018600003,250.6832049299992,54162.26550432 2025-08-26,09:43:05.000,238,11040000,-795,0,1756201384,13194.100809670002,250.63386102000368,54162.38428536 2025-08-26,09:43:06.000,238,11039979,-795,0,1756201385,13194.127754909998,250.64091015000304,54162.53800200001 2025-08-26,09:43:07.000,238,11039995,-795,0,1756201386,13194.019973950002,250.5986153699996,54162.28646568 2025-08-26,09:43:08.000,238,11040005,-795,0,1756201387,13194.121018600003,250.65500841000176,54162.79652544 2025-08-26,09:43:09.000,238,11039999,-795,0,1756201388,13194.094073359993,250.61976275999768,54162.91530648 2025-08-26,09:43:10.000,238,11040011,-795,0,1756201389,13194.147963839998,250.63386102000368,54163.13889432001 2025-08-26,09:43:11.000,238,11039912,-795,0,1756201390,13194.100809670002,250.64091015000304,54163.048061760004 2025-08-26,09:43:12.000,238,11039974,-795,0,1756201391,13194.087337049998,250.62681189000432,54162.69171864 2025-08-26,09:43:13.000,238,11040026,-795,0,1756201392,13194.006501329997,250.59156624000025,54162.342362639996 2025-08-26,09:43:14.000,238,11039960,-795,0,1756201393,13194.046919189997,250.5986153699996,54162.398259600006 2025-08-26,09:43:15.000,238,11039993,-795,0,1756201394,13194.006501329997,250.54222233000473,54162.44018232001 2025-08-26,09:43:16.000,238,11039988,-795,0,1756201395,13194.060391810002,250.61976275999768,54162.92928072 2025-08-26,09:43:17.000,238,11040028,-795,0,1756201396,13193.797675720001,250.55632059000345,54162.41223384 2025-08-26,09:43:18.000,238,11040012,-795,0,1756201397,13194.040182880002,250.5845171100009,54163.15286856 2025-08-26,09:43:19.000,238,11039995,-795,0,1756201398,13193.972819779992,250.55632059000345,54163.08998448001 2025-08-26,09:43:20.000,238,11040001,-795,0,1756201399,13193.966083469997,250.49287842000194,54162.67075728 2025-08-26,09:43:21.000,238,11040010,-795,0,1756201400,13193.844829889997,250.41533799000172,54162.51704064001 2025-08-26,09:43:22.000,238,11040002,-795,0,1756201401,13193.885247749997,250.401239730003,54162.45415656 2025-08-26,09:43:23.000,238,11039955,-795,0,1756201402,13193.925665609997,250.401239730003,54162.39127248001 2025-08-26,09:43:24.000,238,11039966,-795,0,1756201403,13193.939138230002,250.47878016000323,54162.76158984 2025-08-26,09:43:25.000,238,11040007,-795,0,1756201404,13193.750521549991,250.42943625000044,54162.42620808 2025-08-26,09:43:26.000,238,11040015,-795,0,1756201405,13193.831357269992,250.4505836399985,54162.69870576 2025-08-26,09:43:27.000,238,11040021,-795,0,1756201406,13193.730312619991,250.38714147000428,54162.48909216001 2025-08-26,09:43:28.000,238,11040005,-795,0,1756201407,13193.797675720001,250.38714147000428,54162.46813080001 2025-08-26,09:43:29.000,238,11039987,-795,0,1756201408,13193.757257860001,250.35894494999957,54162.63582168001 2025-08-26,09:43:30.000,238,11040000,-795,0,1756201409,13193.797675720001,250.35894494999957,54162.77556408001 2025-08-26,09:43:31.000,238,11040000,-795,0,1756201410,13193.750521549991,250.3166501700034,54162.8174868 2025-08-26,09:43:32.000,238,11039967,-795,0,1756201411,13193.770730479991,250.3518958200002,54162.70569288001 2025-08-26,09:43:33.000,238,11039977,-795,0,1756201412,13193.763994169996,250.3518958200002,54162.77556408001 2025-08-26,09:43:34.000,238,11040021,-795,0,1756201413,13193.804412029996,250.3377975600015,54162.89434512001 2025-08-26,09:43:35.000,238,11039981,-795,0,1756201414,13193.750521549991,250.3166501700034,54162.83844816 2025-08-26,09:43:36.000,238,11039962,-795,0,1756201415,13193.669685829991,250.30960104000405,54162.48909216001 2025-08-26,09:43:37.000,238,11039964,-795,0,1756201416,13193.58885010999,250.23206061000383,54162.25153008001 2025-08-26,09:43:38.000,238,11039960,-795,0,1756201417,13193.62926796999,250.21091321999847,54162.38428536 2025-08-26,09:43:39.000,238,11040011,-795,0,1756201418,13193.54843224999,250.1897658300004,54162.48210504 2025-08-26,09:43:40.000,238,11040003,-795,0,1756201419,13193.649476899991,250.21796234999783,54162.62883456 2025-08-26,09:43:41.000,238,11039992,-795,0,1756201420,13193.65621321,250.19681495999976,54162.9572292 2025-08-26,09:43:42.000,238,11039979,-795,0,1756201421,13193.622531659996,250.23206061000383,54162.78953832 2025-08-26,09:43:43.000,238,11039983,-795,0,1756201422,13193.55516856,250.21091321999847,54162.565950480006 2025-08-26,09:43:44.000,238,11039997,-795,0,1756201423,13193.521487009995,250.20386408999912,54162.5729376 2025-08-26,09:43:45.000,238,11040028,-795,0,1756201424,13193.521487009995,250.1545201800036,54162.35633688 2025-08-26,09:43:46.000,238,11040023,-795,0,1756201425,13193.440651289995,250.1545201800036,54162.46114368 2025-08-26,09:43:47.000,238,11040011,-795,0,1756201426,13193.278979849994,250.08402888000273,54162.12576192 2025-08-26,09:43:48.000,238,11039986,-795,0,1756201427,13193.359815569995,250.13337278999825,54162.48909216001 2025-08-26,09:43:49.000,238,11040003,-795,0,1756201428,13193.359815569995,250.09812714000145,54162.90831936 2025-08-26,09:43:50.000,238,11040025,-635,0,1756201429,13193.299188779994,250.1051762700008,54162.81049968 2025-08-26,09:43:51.000,238,11039933,-795,0,1756201430,13193.25203461,250.09812714000145,54162.57992472 2025-08-26,09:43:52.000,238,11039985,-795,0,1756201431,13193.090363169998,250.08402888000273,54162.41223384 2025-08-26,09:43:53.000,238,11039995,-795,0,1756201432,13193.063417929989,249.9782919299978,54162.15371040001 2025-08-26,09:43:54.000,238,11039980,-795,0,1756201433,13193.076890549994,250.02058671000123,54162.1187748 2025-08-26,09:43:55.000,238,11039982,-795,0,1756201434,13193.049945309998,249.95714453999972,54162.24454296 2025-08-26,09:43:56.000,238,11039985,-795,0,1756201435,13192.962373279988,249.92189889000292,54162.2934528 2025-08-26,09:43:57.000,238,11040059,-795,0,1756201436,13192.814174459993,249.8443584600027,54162.21659448 2025-08-26,09:43:58.000,238,11039990,-795,0,1756201437,13192.868064939998,249.88665323999885,54162.53800200001 2025-08-26,09:43:59.000,238,11039985,-795,0,1756201438,13192.888273869998,249.85140759000205,54162.447169440005 2025-08-26,09:44:00.000,238,11039997,-795,0,1756201439,13192.814174459993,249.8443584600027,54162.30043992001 2025-08-26,09:44:01.000,238,11040007,-795,0,1756201440,13192.726602429997,249.80206367999926,54162.05589072001 2025-08-26,09:44:02.000,238,11039978,-795,0,1756201441,13192.692920879992,249.7456706400044,54161.79736728001 2025-08-26,09:44:03.000,238,11040038,-795,0,1756201442,13192.686184569997,249.7456706400044,54161.74845744001 2025-08-26,09:44:04.000,238,11039974,-795,0,1756201443,13192.672711949992,249.6610810800048,54162.05589072001 2025-08-26,09:44:05.000,238,11039959,-795,0,1756201444,13192.665975639997,249.6328845600001,54162.10480056001 2025-08-26,09:44:06.000,238,11039992,-795,0,1756201445,13192.578403610001,249.63993368999945,54162.209607360004 2025-08-26,09:44:07.000,238,11039979,-795,0,1756201446,13192.45715003,249.56944238999858,54161.92313544 2025-08-26,09:44:08.000,238,11040007,-795,0,1756201447,13192.470622649991,249.5976389100033,54161.96505816001 2025-08-26,09:44:09.000,238,11039991,-795,0,1756201448,13192.517776820001,249.54124587000115,54161.86025136 2025-08-26,09:44:10.000,238,11039940,-795,0,1756201449,13192.531249439991,249.5130493500037,54161.67159912001 2025-08-26,09:44:11.000,238,11039998,-795,0,1756201450,13192.517776820001,249.49190195999836,54161.63666352 2025-08-26,09:44:12.000,238,11039990,-795,0,1756201451,13192.423468479996,249.47075457000028,54161.57377944 2025-08-26,09:44:13.000,238,11039987,-795,0,1756201452,13192.33589645,249.45665631000156,54161.51089536001 2025-08-26,09:44:14.000,238,11039973,-795,0,1756201453,13192.30895120999,249.45665631000156,54162.006980879996 2025-08-26,09:44:15.000,238,11040023,-795,0,1756201454,13192.423468479996,249.39321414000005,54162.041916480004 2025-08-26,09:44:16.000,238,11040009,-795,0,1756201455,13192.241588109995,249.37911588000134,54161.83929000001 2025-08-26,09:44:17.000,238,11039963,-795,0,1756201456,13192.10686190999,249.28042806000303,54161.68557336 2025-08-26,09:44:18.000,238,11039996,-795,0,1756201457,13192.08665297999,249.29452632000175,54161.16852648001 2025-08-26,09:44:19.000,238,11039989,-795,0,1756201458,13192.13380715,249.28042806000303,54161.28730752 2025-08-26,09:44:20.000,238,11040003,-795,0,1756201459,13192.19443394,249.2874771900024,54161.40608856 2025-08-26,09:44:21.000,238,11039995,-795,0,1756201460,13192.13380715,249.2663298000043,54161.37814008 2025-08-26,09:44:22.000,238,11039973,-795,0,1756201461,13192.08665297999,249.27337893000367,54161.62268928 2025-08-26,09:44:23.000,238,11039942,-795,0,1756201462,13192.00581725999,249.24518240999896,54161.69256048 2025-08-26,09:44:24.000,238,11039939,-795,0,1756201463,13191.96539939999,249.16764197999873,54161.657624880005 2025-08-26,09:44:25.000,238,11040025,-795,0,1756201464,13191.951926779999,249.21698589000152,54161.7344832 2025-08-26,09:44:26.000,238,11039962,-795,0,1756201465,13191.918245229994,249.1746911099981,54161.441024160005 2025-08-26,09:44:27.000,238,11039978,-795,0,1756201466,13191.743101169988,249.11829807000322,54160.74231216001 2025-08-26,09:44:28.000,238,11039964,-795,0,1756201467,13191.844145819989,249.1041998100045,54161.0707068 2025-08-26,09:44:29.000,238,11040003,-795,0,1756201468,13191.837409509993,249.09715067999787,54161.14756512001 2025-08-26,09:44:30.000,238,11039978,-795,0,1756201469,13191.790255339998,249.1041998100045,54161.42704992 2025-08-26,09:44:31.000,238,11039922,-795,0,1756201470,13191.695946999993,249.14649459000066,54161.35717872 2025-08-26,09:44:32.000,238,11039985,-795,0,1756201471,13191.608374969997,249.08305241999915,54161.38512720001 2025-08-26,09:44:33.000,238,11039983,-795,0,1756201472,13191.554484489992,249.040757640003,54161.322243120005 2025-08-26,09:44:34.000,238,11039992,-795,0,1756201473,13191.527539249997,248.97731547000149,54161.08468104 2025-08-26,09:44:35.000,238,11039985,-795,0,1756201474,13191.554484489992,248.9914137300002,54161.09865528001 2025-08-26,09:44:36.000,238,11040006,-795,0,1756201475,13191.507330319997,248.99846285999956,54160.81218336001 2025-08-26,09:44:37.000,238,11039967,-795,0,1756201476,13191.399549360001,248.97731547000149,54160.65846672 2025-08-26,09:44:38.000,238,11040004,-795,0,1756201477,13191.433230909992,248.97731547000149,54161.02878408001 2025-08-26,09:44:39.000,238,11039979,-795,0,1756201478,13191.446703529997,248.97731547000149,54161.04974544001 2025-08-26,09:44:40.000,238,11039975,-795,0,1756201479,13191.433230909992,248.93502068999805,54161.01480984 2025-08-26,09:44:41.000,238,11039976,-795,0,1756201480,13191.264823159996,248.93502068999805,54161.07769392001 2025-08-26,09:44:42.000,238,11040023,-795,0,1756201481,13191.204196369996,248.92092242999934,54160.73532504 2025-08-26,09:44:43.000,238,11039941,-795,0,1756201482,13191.103151719995,248.80813635000231,54160.69340232001 2025-08-26,09:44:44.000,238,11039981,-795,0,1756201483,13191.23787792,248.83633286999975,54160.868080320004 2025-08-26,09:44:45.000,238,11040018,-795,0,1756201484,13191.19746006,248.83633286999975,54160.71436368001 2025-08-26,09:44:46.000,238,11040004,-795,0,1756201485,13191.183987439996,248.81518548000167,54160.721350800006 2025-08-26,09:44:47.000,238,11039944,-795,0,1756201486,13190.98863444999,248.77993983000488,54160.53968568 2025-08-26,09:44:48.000,238,11040020,-795,0,1756201487,13191.082942789995,248.77993983000488,54160.63051824 2025-08-26,09:44:49.000,238,11039947,-795,0,1756201488,13191.04926123999,248.75174331000017,54160.59558264001 2025-08-26,09:44:50.000,238,11039985,-795,0,1756201489,13191.062733859995,248.71649766000337,54160.66545384001 2025-08-26,09:44:51.000,238,11039978,-795,0,1756201490,13190.98863444999,248.69535026999802,54160.553659920006 2025-08-26,09:44:52.000,238,11039990,-795,0,1756201491,13190.981898139995,248.6812520099993,54160.441866 2025-08-26,09:44:53.000,238,11040028,-795,0,1756201492,13190.91453504,248.66715375000058,54160.33007208001 2025-08-26,09:44:54.000,238,11039980,-795,0,1756201493,13190.96842551999,248.66715375000058,54160.49776296001 2025-08-26,09:44:55.000,238,11040003,-795,0,1756201494,13190.89432611,248.68830113999866,54160.54667280001 2025-08-26,09:44:56.000,238,11040016,-795,0,1756201495,13190.779808839994,248.6812520099993,54160.39994328 2025-08-26,09:44:57.000,238,11039996,-795,0,1756201496,13190.705709429989,248.58961332000035,54160.218278160006 2025-08-26,09:44:58.000,238,11039937,-795,0,1756201497,13190.752863599999,248.63895723000314,54160.24622664 2025-08-26,09:44:59.000,238,11039988,-795,0,1756201498,13190.672027879998,248.58961332000035,54159.99469032001 2025-08-26,09:45:00.000,238,11039976,-795,0,1756201499,13190.759599909994,248.5473185400042,54160.33705920001 2025-08-26,09:45:01.000,238,11040012,-795,0,1756201500,13190.725918359989,248.55436767000356,54160.27417512 2025-08-26,09:45:02.000,238,11039991,-795,0,1756201501,13190.732654669999,248.55436767000356,54160.29513648 2025-08-26,09:45:03.000,238,11039973,-795,0,1756201502,13190.591192159998,248.57551506000163,54160.33007208001 2025-08-26,09:45:04.000,238,11039959,-795,0,1756201503,13190.618137399993,248.5473185400042,54160.16936832001 2025-08-26,09:45:05.000,238,11040009,-795,0,1756201504,13190.577719539993,248.58961332000035,54160.22526528 2025-08-26,09:45:06.000,238,11039962,-795,0,1756201505,13190.577719539993,248.5332202799982,54160.16936832001 2025-08-26,09:45:07.000,238,11040045,-795,0,1756201506,13190.389102859997,248.46977811000397,54159.56847600001 2025-08-26,09:45:08.000,238,11039989,-795,0,1756201507,13190.544037989988,248.51207289000013,54159.715205520006 2025-08-26,09:45:09.000,238,11040014,-795,0,1756201508,13190.557510609993,248.44863071999862,54160.07853576 2025-08-26,09:45:10.000,238,11040004,-795,0,1756201509,13190.530565369998,248.42043420000118,54159.94578048 2025-08-26,09:45:11.000,238,11039970,-795,0,1756201510,13190.442993340002,248.44863071999862,54160.06456152 2025-08-26,09:45:12.000,238,11039991,-795,0,1756201511,13190.362157620002,248.44863071999862,54160.029625920004 2025-08-26,09:45:13.000,238,11039981,-795,0,1756201512,13190.362157620002,248.4627289800046,54159.861935040004 2025-08-26,09:45:14.000,238,11039971,-795,0,1756201513,13190.375630239992,248.44158158999926,54159.90385776001 2025-08-26,09:45:15.000,238,11039998,-795,0,1756201514,13190.267849279997,248.41338507000182,54159.65232144 2025-08-26,09:45:16.000,238,11039983,-795,0,1756201515,13190.362157620002,248.41338507000182,54159.56148888 2025-08-26,09:45:17.000,238,11039988,-795,0,1756201516,13190.180277250001,248.34289377000096,54159.309952560005 2025-08-26,09:45:18.000,238,11039994,-795,0,1756201517,13190.281321900002,248.37813941999775,54159.55450176 2025-08-26,09:45:19.000,238,11039991,-795,0,1756201518,13190.281321900002,248.3851885500044,54159.65930856001 2025-08-26,09:45:20.000,238,11039962,-795,0,1756201519,13190.213958799992,248.41338507000182,54159.86892216 2025-08-26,09:45:21.000,238,11040001,-795,0,1756201520,13190.173540939992,248.42043420000118,54159.83398656001 2025-08-26,09:45:22.000,238,11039979,-795,0,1756201521,13190.193749869992,248.3992868100031,54159.61738584001 2025-08-26,09:45:23.000,238,11040019,-795,0,1756201522,13190.085968909996,248.3992868100031,54159.57546312 2025-08-26,09:45:24.000,238,11040028,-795,0,1756201523,13190.213958799992,248.37813941999775,54159.43572072 2025-08-26,09:45:25.000,238,11040012,-795,0,1756201524,13190.207222489997,248.42748333000054,54159.358862400004 2025-08-26,09:45:26.000,238,11040007,-795,0,1756201525,13190.227431419997,248.42043420000118,54159.37283664001 2025-08-26,09:45:27.000,238,11039952,-795,0,1756201526,13190.005133189996,248.35699202999967,54159.27501696 2025-08-26,09:45:28.000,238,11040033,-795,0,1756201527,13190.119650460001,248.42043420000118,54159.65232144 2025-08-26,09:45:29.000,238,11039938,-795,0,1756201528,13190.099441530001,248.42748333000054,54159.72219264 2025-08-26,09:45:30.000,238,11040016,-795,0,1756201529,13190.065759979996,248.42043420000118,54159.596424480005 2025-08-26,09:45:31.000,238,11039968,-795,0,1756201530,13190.099441530001,248.42748333000054,54159.547514640006 2025-08-26,09:45:32.000,238,11040019,-795,0,1756201531,13190.112914149991,248.42748333000054,54159.19815864 2025-08-26,09:45:33.000,238,11039965,-795,0,1756201532,13190.099441530001,248.3851885500044,54159.13527456001 2025-08-26,09:45:34.000,238,11040013,-795,0,1756201533,13190.180277250001,248.44158158999926,54159.22610712 2025-08-26,09:45:35.000,238,11040016,-795,0,1756201534,13190.146595699996,248.42043420000118,54159.17021016 2025-08-26,09:45:36.000,238,11039923,-795,0,1756201535,13190.011869499991,248.36404115999903,54159.13527456001 2025-08-26,09:45:37.000,238,11040023,-795,0,1756201536,13189.991660569991,248.3710902899984,54159.38681088 2025-08-26,09:45:38.000,238,11039992,-795,0,1756201537,13190.072496289991,248.37813941999775,54159.358862400004 2025-08-26,09:45:39.000,238,11040024,-795,0,1756201538,13190.085968909996,248.35699202999967,54159.5335404 2025-08-26,09:45:40.000,238,11039969,-795,0,1756201539,13190.187013559997,248.35699202999967,54159.261042720005 2025-08-26,09:45:41.000,238,11040005,-795,0,1756201540,13190.153332009992,248.3851885500044,54159.093351840005 2025-08-26,09:45:42.000,238,11039990,-795,0,1756201541,13190.119650460001,248.36404115999903,54158.925660960005 2025-08-26,09:45:43.000,238,11039985,-795,0,1756201542,13190.119650460001,248.36404115999903,54158.98155792 2025-08-26,09:45:44.000,238,11040020,-795,0,1756201543,13190.139859390001,248.3710902899984,54158.806879920005 2025-08-26,09:45:45.000,238,11039933,-795,0,1756201544,13190.133123079991,248.35699202999967,54159.30296544001 2025-08-26,09:45:46.000,238,11039983,-795,0,1756201545,13190.213958799992,248.32174638000288,54159.42174648001 2025-08-26,09:45:47.000,238,11040038,-795,0,1756201546,13190.092705219991,248.3358446400016,54159.21912 2025-08-26,09:45:48.000,238,11040009,-795,0,1756201547,13190.146595699996,248.35699202999967,54159.309952560005 2025-08-26,09:45:49.000,238,11039976,-795,0,1756201548,13190.187013559997,248.34289377000096,54159.13527456001 2025-08-26,09:45:50.000,238,11039972,-795,0,1756201549,13190.254376659992,248.36404115999903,54158.89771248001 2025-08-26,09:45:51.000,238,11039993,-795,0,1756201550,13190.207222489997,248.30764812000416,54158.84181552 2025-08-26,09:45:52.000,238,11040000,-795,0,1756201551,13190.133123079991,248.34289377000096,54158.68111176001 2025-08-26,09:45:53.000,238,11039986,-795,0,1756201552,13190.112914149991,248.32174638000288,54159.03046776 2025-08-26,09:45:54.000,238,11040003,-795,0,1756201553,13190.193749869992,248.35699202999967,54159.11431320001 2025-08-26,09:45:55.000,238,11039989,-795,0,1756201554,13190.166804629996,248.29354985999817,54159.36584952 2025-08-26,09:45:56.000,238,11039976,-795,0,1756201555,13190.126386769996,248.3005989900048,54159.21912 2025-08-26,09:45:57.000,238,11039998,-795,0,1756201556,13190.032078429991,248.251255080002,54158.71604736 2025-08-26,09:45:58.000,238,11039999,-795,0,1756201557,13190.119650460001,248.251255080002,54158.93264808 2025-08-26,09:45:59.000,238,11039988,-795,0,1756201558,13190.146595699996,248.27945159999945,54158.688098880004 2025-08-26,09:46:00.000,238,11039983,-795,0,1756201559,13190.112914149991,248.2724024700001,54158.65316328001 2025-08-26,09:46:01.000,238,11040016,-795,0,1756201560,13189.99839688,248.27945159999945,54158.84880264001 2025-08-26,09:46:02.000,238,11040017,-795,0,1756201561,13190.032078429991,248.29354985999817,54158.7649572 2025-08-26,09:46:03.000,238,11040010,-795,0,1756201562,13189.97818795,248.22305856000457,54158.79989280001 2025-08-26,09:46:04.000,238,11039979,-795,0,1756201563,13190.011869499991,248.20896029999858,54159.10732608 2025-08-26,09:46:05.000,238,11040017,-795,0,1756201564,13190.03881474,248.16666552000243,54158.91867384001 2025-08-26,09:46:06.000,238,11039966,-795,0,1756201565,13190.005133189996,248.18076378000114,54158.855789760004 2025-08-26,09:46:07.000,238,11039989,-795,0,1756201566,13189.823252819995,248.0891250900022,54158.541369360006 2025-08-26,09:46:08.000,238,11040013,-795,0,1756201567,13189.85019805999,248.1525672600037,54158.57630496 2025-08-26,09:46:09.000,238,11039970,-795,0,1756201568,13189.782834959995,248.13141986999835,54158.639189040005 2025-08-26,09:46:10.000,238,11039997,-795,0,1756201569,13189.843461749995,248.14551813000435,54158.71604736 2025-08-26,09:46:11.000,238,11039975,-795,0,1756201570,13189.803043889995,248.0891250900022,54158.695086 2025-08-26,09:46:12.000,238,11039999,-795,0,1756201571,13189.75588972,248.0891250900022,54158.590279200005 2025-08-26,09:46:13.000,238,11039996,-795,0,1756201572,13189.722208169995,248.04683030999877,54158.422588320005 2025-08-26,09:46:14.000,238,11039954,-795,0,1756201573,13189.73568079,248.0256829200007,54158.49944664 2025-08-26,09:46:15.000,238,11040009,-795,0,1756201574,13189.71547186,247.96928987999854,54158.520408000004 2025-08-26,09:46:16.000,238,11039972,-795,0,1756201575,13189.574009349999,247.9763390099979,54158.0662452 2025-08-26,09:46:17.000,238,11039987,-795,0,1756201576,13189.600954589994,247.91994597000303,54158.31778152001 2025-08-26,09:46:18.000,238,11040009,-795,0,1756201577,13189.520118869994,247.9410933600011,54158.254897440005 2025-08-26,09:46:19.000,238,11039937,-795,0,1756201578,13189.506646249989,247.91994597000303,54158.40861408 2025-08-26,09:46:20.000,238,11039979,-795,0,1756201579,13189.600954589994,247.9269951000024,54158.5553436 2025-08-26,09:46:21.000,238,11039973,-795,0,1756201580,13189.553800419999,247.87060206000024,54158.541369360006 2025-08-26,09:46:22.000,238,11040008,-795,0,1756201581,13189.526855179989,247.88470031999896,54158.171052 2025-08-26,09:46:23.000,238,11039993,-795,0,1756201582,13189.432546839998,247.75781598000322,54158.08021944001 2025-08-26,09:46:24.000,238,11040026,-795,0,1756201583,13189.446019459989,247.75781598000322,54158.11515504 2025-08-26,09:46:25.000,238,11039999,-795,0,1756201584,13189.439283149994,247.73666858999786,54158.2409232 2025-08-26,09:46:26.000,238,11039947,-795,0,1756201585,13189.419074219993,247.7296194599985,54158.5553436 2025-08-26,09:46:27.000,238,11039982,-795,0,1756201586,13189.324765879988,247.73666858999786,54158.23393608 2025-08-26,09:46:28.000,238,11039985,-795,0,1756201587,13189.344974809988,247.72257032999914,54158.27585880001 2025-08-26,09:46:29.000,238,11039992,-795,0,1756201588,13189.425810529989,247.70847207000043,54158.422588320005 2025-08-26,09:46:30.000,238,11039989,-795,0,1756201589,13189.378656359993,247.70142294000107,54158.09419368 2025-08-26,09:46:31.000,238,11040017,-795,0,1756201590,13189.338238499993,247.63798076999956,54157.968425520005 2025-08-26,09:46:32.000,238,11040013,-795,0,1756201591,13189.250666469998,247.62388251000084,54157.9265028 2025-08-26,09:46:33.000,238,11039998,-795,0,1756201592,13189.230457539998,247.51814556000318,54157.996374 2025-08-26,09:46:34.000,238,11040048,-795,0,1756201593,13189.257402779993,247.56044033999933,54158.22694896001 2025-08-26,09:46:35.000,238,11040000,-755,0,1756201594,13189.210248609998,247.56044033999933,54158.33874288 2025-08-26,09:46:36.000,238,11039977,-795,0,1756201595,13189.176567059993,247.53929295000125,54158.26887168 2025-08-26,09:46:37.000,238,11039978,-795,0,1756201596,13189.088995029997,247.45470339000167,54157.90554144 2025-08-26,09:46:38.000,238,11040022,-795,0,1756201597,13189.190039679997,247.49699816999782,54157.968425520005 2025-08-26,09:46:39.000,238,11040049,-795,0,1756201598,13189.176567059993,247.41240860999824,54157.66099224 2025-08-26,09:46:40.000,238,11040027,-795,0,1756201599,13189.062049790002,247.42650687000423,54157.68894072 2025-08-26,09:46:41.000,238,11040023,-795,0,1756201600,13189.035104549992,247.3842120900008,54157.633043760005 2025-08-26,09:46:42.000,238,11039985,-795,0,1756201601,13188.934059899992,247.348966440004,54157.633043760005 2025-08-26,09:46:43.000,238,11039980,-795,0,1756201602,13188.934059899992,247.36306470000272,54157.95445128 2025-08-26,09:46:44.000,238,11040018,-795,0,1756201603,13189.008159309997,247.3207699199993,54158.12214216 2025-08-26,09:46:45.000,238,11039958,-795,0,1756201604,13189.008159309997,247.29962253000122,54157.996374 2025-08-26,09:46:46.000,238,11040015,-795,0,1756201605,13188.994686689992,247.29962253000122,54157.83567024 2025-08-26,09:46:47.000,238,11039983,-795,0,1756201606,13188.81954263,247.2009347100029,54157.199842320006 2025-08-26,09:46:48.000,238,11039982,-795,0,1756201607,13188.812806319991,247.22913123000035,54157.23477792 2025-08-26,09:46:49.000,238,11039992,-795,0,1756201608,13188.812806319991,247.19388558000355,54157.21381656 2025-08-26,09:46:50.000,238,11040003,-795,0,1756201609,13188.826278939996,247.1727381899982,54157.43041728 2025-08-26,09:46:51.000,238,11040016,-795,0,1756201610,13188.7993337,247.2009347100029,54157.80772176 2025-08-26,09:46:52.000,238,11039994,-795,0,1756201611,13188.785861079996,247.1727381899982,54157.73086344 2025-08-26,09:46:53.000,238,11039942,-795,0,1756201612,13188.765652149996,247.12339428000269,54157.681953600004 2025-08-26,09:46:54.000,238,11039988,-795,0,1756201613,13188.77912477,247.10929602000397,54157.70990208 2025-08-26,09:46:55.000,238,11039943,-795,0,1756201614,13188.75891584,247.08109949999925,54157.13695824 2025-08-26,09:46:56.000,238,11039996,-795,0,1756201615,13188.65787119,247.05290298000182,54156.99721584 2025-08-26,09:46:57.000,238,11039989,-795,0,1756201616,13188.52988129999,247.02470646000438,54156.76664088001 2025-08-26,09:46:58.000,238,11040016,-795,0,1756201617,13188.583771779995,247.05995211000118,54156.82952496 2025-08-26,09:46:59.000,238,11040014,-795,0,1756201618,13188.61071701999,247.08109949999925,54157.03913856 2025-08-26,09:47:00.000,238,11039996,-795,0,1756201619,13188.67134380999,247.03175559000374,54157.514262720004 2025-08-26,09:47:01.000,238,11040034,-795,0,1756201620,13188.61745333,247.00355906999903,54157.33958472001 2025-08-26,09:47:02.000,238,11039968,-795,0,1756201621,13188.5972444,247.02470646000438,54157.44439152 2025-08-26,09:47:03.000,238,11039969,-795,0,1756201622,13188.51640868,246.93306776999816,54156.94131888 2025-08-26,09:47:04.000,238,11039956,-795,0,1756201623,13188.523144989995,246.9260186399988,54156.626898480004 2025-08-26,09:47:05.000,238,11040009,-795,0,1756201624,13188.482727129995,246.9260186399988,54156.59196288 2025-08-26,09:47:06.000,238,11040027,-795,0,1756201625,13188.51640868,246.9260186399988,54156.68978256001 2025-08-26,09:47:07.000,238,11040029,-795,0,1756201626,13188.401891409994,246.90487125000072,54156.55004016001 2025-08-26,09:47:08.000,238,11039986,-795,0,1756201627,13188.38841878999,246.84142907999922,54156.948306 2025-08-26,09:47:09.000,238,11039973,-795,0,1756201628,13188.502936059995,246.86257647000457,54157.2277908 2025-08-26,09:47:10.000,238,11039986,-795,0,1756201629,13188.45578189,246.88372386000265,54157.18586808 2025-08-26,09:47:11.000,238,11039958,-795,0,1756201630,13188.442309269994,246.7920851700037,54156.948306 2025-08-26,09:47:12.000,238,11040000,-795,0,1756201631,13188.422100339994,246.80618343000242,54156.773628 2025-08-26,09:47:13.000,238,11039984,-795,0,1756201632,13188.36820985999,246.763888649999,54156.4941432 2025-08-26,09:47:14.000,238,11040018,-795,0,1756201633,13188.34800092999,246.7779869099977,54156.38234928001 2025-08-26,09:47:15.000,238,11040006,-795,0,1756201634,13188.442309269994,246.8273308200005,54156.55004016001 2025-08-26,09:47:16.000,238,11040003,-795,0,1756201635,13188.44904557999,246.7920851700037,54156.815550720006 2025-08-26,09:47:17.000,238,11040018,-795,0,1756201636,13188.246956279989,246.7427412600009,54156.23561976001 2025-08-26,09:47:18.000,238,11039963,-795,0,1756201637,13188.361473549994,246.77093777999835,54156.59196288 2025-08-26,09:47:19.000,238,11039981,-795,0,1756201638,13188.3951551,246.69339734999812,54156.75266664 2025-08-26,09:47:20.000,238,11040022,-795,0,1756201639,13188.42883664999,246.7286430000022,54156.52209168001 2025-08-26,09:47:21.000,238,11039950,-795,0,1756201640,13188.34800092999,246.65815170000133,54156.52209168001 2025-08-26,09:47:22.000,238,11040021,-795,0,1756201641,13188.34800092999,246.67224996000004,54156.28452960001 2025-08-26,09:47:23.000,238,11039998,-795,0,1756201642,13188.294110449999,246.68634821999876,54156.06792888001 2025-08-26,09:47:24.000,238,11040048,-795,0,1756201643,13188.300846759994,246.65815170000133,54156.249594 2025-08-26,09:47:25.000,238,11040007,-795,0,1756201644,13188.401891409994,246.65110257000197,54156.51510456 2025-08-26,09:47:26.000,238,11039995,-635,0,1756201645,13188.422100339994,246.65110257000197,54156.480168960006 2025-08-26,09:47:27.000,238,11040009,-795,0,1756201646,13188.246956279989,246.6158569199979,54156.20068416 2025-08-26,09:47:28.000,238,11039975,-795,0,1756201647,13188.321055689994,246.63700431000325,54156.16574856001 2025-08-26,09:47:29.000,238,11039967,-795,0,1756201648,13188.300846759994,246.5453656200043,54156.172735680004 2025-08-26,09:47:30.000,238,11039986,-795,0,1756201649,13188.32779199999,246.56651301000238,54156.22164552 2025-08-26,09:47:31.000,238,11039989,-795,0,1756201650,13188.32779199999,246.5453656200043,54156.23561976001 2025-08-26,09:47:32.000,238,11040031,-795,0,1756201651,13188.267165209989,246.55946388000302,54156.361387920006 2025-08-26,09:47:33.000,238,11040010,-795,0,1756201652,13188.260428899994,246.52421822999895,54156.23561976001 2025-08-26,09:47:34.000,238,11040000,-795,0,1756201653,13188.287374139989,246.55241475000366,54156.28452960001 2025-08-26,09:47:35.000,238,11039996,-795,0,1756201654,13188.233483659998,246.52421822999895,54156.27055536 2025-08-26,09:47:36.000,238,11040017,-795,0,1756201655,13188.159384249993,246.51011997000023,54155.82337968 2025-08-26,09:47:37.000,238,11040009,-795,0,1756201656,13188.065075910003,246.44667779999872,54155.64870168 2025-08-26,09:47:38.000,238,11039953,-795,0,1756201657,13188.051603289998,246.45372692999808,54155.88626376 2025-08-26,09:47:39.000,238,11040020,-795,0,1756201658,13188.085284839988,246.43962866999937,54155.92818648001 2025-08-26,09:47:40.000,238,11040015,-795,0,1756201659,13188.118966389993,246.40438302000257,54156.0399804 2025-08-26,09:47:41.000,238,11039973,-795,0,1756201660,13188.105493769988,246.40438302000257,54156.33343944001 2025-08-26,09:47:42.000,238,11039982,-795,0,1756201661,13188.105493769988,246.44667779999872,54156.04696752001 2025-08-26,09:47:43.000,238,11040035,-795,0,1756201662,13188.011185429998,246.3691373699985,54155.90023800001 2025-08-26,09:47:44.000,238,11039985,-795,0,1756201663,13187.997712809993,246.40438302000257,54155.837353920004 2025-08-26,09:47:45.000,238,11040053,-795,0,1756201664,13188.004449120002,246.32684259000234,54155.641714560006 2025-08-26,09:47:46.000,238,11039984,-795,0,1756201665,13187.990976499997,246.31274433000362,54155.61376608001 2025-08-26,09:47:47.000,238,11039996,-795,0,1756201666,13187.775414579992,246.2704495500002,54155.46004944 2025-08-26,09:47:48.000,238,11039981,-795,0,1756201667,13187.883195540002,246.2845478099989,54155.72556 2025-08-26,09:47:49.000,238,11039978,-795,0,1756201668,13187.910140779997,246.2704495500002,54156.08190312 2025-08-26,09:47:50.000,238,11040013,-795,0,1756201669,13187.930349709997,246.25635129000148,54156.0399804 2025-08-26,09:47:51.000,238,11039951,-795,0,1756201670,13187.836041369992,246.24930216000212,54155.7954312 2025-08-26,09:47:52.000,238,11039968,-795,0,1756201671,13187.728260409996,246.24225303000276,54155.54389488001 2025-08-26,09:47:53.000,238,11039992,-795,0,1756201672,13187.775414579992,246.1506143400038,54155.27838432001 2025-08-26,09:47:54.000,238,11040020,-795,0,1756201673,13187.761941960001,246.1506143400038,54155.32729416001 2025-08-26,09:47:55.000,238,11040021,-795,0,1756201674,13187.755205649992,246.12946694999846,54155.36921688 2025-08-26,09:47:56.000,238,11040009,-795,0,1756201675,13187.708051479996,246.12946694999846,54155.522933520006 2025-08-26,09:47:57.000,238,11039978,-795,0,1756201676,13187.613743139991,246.0871721700023,54155.54389488001 2025-08-26,09:47:58.000,238,11040015,-795,0,1756201677,13187.714787789992,246.0871721700023,54155.76748272 2025-08-26,09:47:59.000,238,11040003,-795,0,1756201678,13187.761941960001,246.04487738999887,54155.76748272 2025-08-26,09:48:00.000,238,11039947,-795,0,1756201679,13187.728260409996,246.08012304000295,54155.550882 2025-08-26,09:48:01.000,238,11039996,-795,0,1756201680,13187.660897310001,246.05192651999823,54155.27838432001 2025-08-26,09:48:02.000,238,11039998,-795,0,1756201681,13187.613743139991,246.03782825999951,54154.98492528 2025-08-26,09:48:03.000,238,11039973,-795,0,1756201682,13187.566588969996,246.04487738999887,54154.99191240001 2025-08-26,09:48:04.000,238,11040059,-795,0,1756201683,13187.647424689996,245.99553348000336,54155.17357752 2025-08-26,09:48:05.000,238,11040011,-795,0,1756201684,13187.654160999991,245.9391404400012,54155.355242640006 2025-08-26,09:48:06.000,238,11039963,-795,0,1756201685,13187.627215759996,245.98143522000464,54155.57883048 2025-08-26,09:48:07.000,238,11040012,-795,0,1756201686,13187.43859908,245.88979652999842,54155.236461600005 2025-08-26,09:48:08.000,238,11039965,-795,0,1756201687,13187.485753249995,245.98143522000464,54155.46703656001 2025-08-26,09:48:09.000,238,11039985,-795,0,1756201688,13187.485753249995,245.90389479000441,54155.10370632 2025-08-26,09:48:10.000,238,11040022,-795,0,1756201689,13187.53964373,245.88979652999842,54154.85915712 2025-08-26,09:48:11.000,238,11039996,-795,0,1756201690,13187.593534209991,245.86160001000098,54154.97793816 2025-08-26,09:48:12.000,238,11040014,-795,0,1756201691,13187.55985266,245.86160001000098,54154.97793816 2025-08-26,09:48:13.000,238,11040003,-795,0,1756201692,13187.55985266,245.83340349000355,54154.96396392001 2025-08-26,09:48:14.000,238,11040015,-795,0,1756201693,13187.55311634999,245.78405958000076,54155.37620400001 2025-08-26,09:48:15.000,238,11040007,-795,0,1756201694,13187.566588969996,245.74881393000396,54155.41812672 2025-08-26,09:48:16.000,238,11039997,-795,0,1756201695,13187.505962179996,245.76996132000204,54155.306332800006 2025-08-26,09:48:17.000,238,11039982,-795,0,1756201696,13187.425126459995,245.7276665399986,54155.11069344001 2025-08-26,09:48:18.000,238,11040020,-795,0,1756201697,13187.39818122,245.69947002000117,54154.635569280006 2025-08-26,09:48:19.000,238,11039990,-795,0,1756201698,13187.344290739995,245.70651915000053,54154.5726852 2025-08-26,09:48:20.000,238,11039965,-795,0,1756201699,13187.51269848999,245.68537176000245,54154.831208640004 2025-08-26,09:48:21.000,238,11040019,-795,0,1756201700,13187.445335389995,245.65012610999838,54154.663517760004 2025-08-26,09:48:22.000,238,11039961,-795,0,1756201701,13187.465544319995,245.68537176000245,54155.06178360001 2025-08-26,09:48:23.000,238,11039998,-795,0,1756201702,13187.41165383999,245.6783226300031,54155.117680560004 2025-08-26,09:48:24.000,238,11039996,-795,0,1756201703,13187.3173455,245.63602784999966,54155.04780936 2025-08-26,09:48:25.000,238,11040014,-795,0,1756201704,13187.33081811999,245.62192959000095,54155.03383512 2025-08-26,09:48:26.000,238,11040006,-795,0,1756201705,13187.37123597999,245.55848741999944,54154.84518288001 2025-08-26,09:48:27.000,238,11040012,-795,0,1756201706,13187.243246089994,245.530290900002,54154.495826880004 2025-08-26,09:48:28.000,238,11040000,-795,0,1756201707,13187.303872879995,245.5655365499988,54154.50980112001 2025-08-26,09:48:29.000,238,11039997,-795,0,1756201708,13187.31060918999,245.52324177000264,54154.57967232 2025-08-26,09:48:30.000,238,11039996,-795,0,1756201709,13187.25671871,245.57258567999816,54154.76832456 2025-08-26,09:48:31.000,238,11039954,-795,0,1756201710,13187.263455019995,245.51619264000328,54154.8172344 2025-08-26,09:48:32.000,238,11039998,-795,0,1756201711,13187.202828229994,245.52324177000264,54154.60063368 2025-08-26,09:48:33.000,238,11040027,-795,0,1756201712,13187.155674059999,245.42455395000434,54154.75435032001 2025-08-26,09:48:34.000,238,11039994,-795,0,1756201713,13187.175882989999,245.4668487300005,54154.5726852 2025-08-26,09:48:35.000,238,11040017,-795,0,1756201714,13187.182619299994,245.4316030800037,54154.62858216001 2025-08-26,09:48:36.000,238,11039975,-795,0,1756201715,13187.088310959989,245.4316030800037,54154.57967232 2025-08-26,09:48:37.000,238,11039993,-795,0,1756201716,13187.020947859994,245.33996439000475,54154.08358680001 2025-08-26,09:48:38.000,238,11040010,-795,0,1756201717,13187.101783579994,245.38930830000027,54154.59364656 2025-08-26,09:48:39.000,238,11039951,-795,0,1756201718,13187.115256199999,245.3681609100022,54154.565698080005 2025-08-26,09:48:40.000,238,11040015,-795,0,1756201719,13187.081574649994,245.3470135200041,54154.55172384 2025-08-26,09:48:41.000,238,11040009,-795,0,1756201720,13187.034420479999,245.3188169999994,54154.52377536 2025-08-26,09:48:42.000,238,11040027,-795,0,1756201721,13186.946848449988,245.26242396000453,54154.111535280004 2025-08-26,09:48:43.000,238,11040003,-795,0,1756201722,13186.987266309989,245.27652222000324,54154.30717464 2025-08-26,09:48:44.000,238,11040007,-795,0,1756201723,13187.014211549998,245.24832569999853,54154.42595568 2025-08-26,09:48:45.000,238,11040011,-795,0,1756201724,13187.041156789994,245.19193266000366,54154.34211024001 2025-08-26,09:48:46.000,238,11039983,-795,0,1756201725,13187.007475239989,245.22717831000045,54154.62858216001 2025-08-26,09:48:47.000,238,11039997,-795,0,1756201726,13186.879485349993,245.16373613999895,54154.04166408 2025-08-26,09:48:48.000,238,11040028,-795,0,1756201727,13186.913166899998,245.20603092000238,54154.13948376 2025-08-26,09:48:49.000,238,11040011,-795,0,1756201728,13186.892957969998,245.16373613999895,54154.1883936 2025-08-26,09:48:50.000,238,11040035,-795,0,1756201729,13186.913166899998,245.1566870099996,54154.03467696001 2025-08-26,09:48:51.000,238,11040010,-795,0,1756201730,13186.926639519988,245.09324483999808,54153.992754240004 2025-08-26,09:48:52.000,238,11040016,-795,0,1756201731,13186.872749039998,245.1002939700047,54154.10454816001 2025-08-26,09:48:53.000,238,11039978,-795,0,1756201732,13186.872749039998,245.05799919000128,54154.13948376 2025-08-26,09:48:54.000,238,11039983,-795,0,1756201733,13186.852540109998,245.05095006000192,54154.07659968 2025-08-26,09:48:55.000,238,11039937,-795,0,1756201734,13186.785177010002,245.07209745,54154.26525192 2025-08-26,09:48:56.000,238,11039975,-795,0,1756201735,13186.690868669997,245.04390093000256,54153.83903760001 2025-08-26,09:48:57.000,238,11039981,-795,0,1756201736,13186.610032949997,245.04390093000256,54153.74820504001 2025-08-26,09:48:58.000,238,11039994,-795,0,1756201737,13186.690868669997,245.0227535400045,54153.846024720006 2025-08-26,09:48:59.000,238,11039977,-795,0,1756201738,13186.636978189992,244.9734096300017,54153.5246172 2025-08-26,09:49:00.000,238,11039999,-795,0,1756201739,13186.610032949997,244.93111484999827,54153.56653992 2025-08-26,09:49:01.000,238,11040007,-795,0,1756201740,13186.650450809997,244.9381639800049,54153.85301184 2025-08-26,09:49:02.000,238,11039982,-795,0,1756201741,13186.650450809997,244.89586920000147,54153.776153520004 2025-08-26,09:49:03.000,238,11039941,-795,0,1756201742,13186.569615089997,244.88177094000275,54153.99974136 2025-08-26,09:49:04.000,238,11040008,-795,0,1756201743,13186.502251990001,244.84652528999868,54153.825063360004 2025-08-26,09:49:05.000,238,11039986,-795,0,1756201744,13186.455097819991,244.8747218100034,54153.559552800005 2025-08-26,09:49:06.000,238,11039989,-795,0,1756201745,13186.488779369996,244.81127964000189,54153.657372480004 2025-08-26,09:49:07.000,238,11040016,-795,0,1756201746,13186.27995376,244.76898485999845,54153.04250592 2025-08-26,09:49:08.000,238,11040030,-795,0,1756201747,13186.421416270001,244.74783747000038,54153.25910664 2025-08-26,09:49:09.000,238,11040016,-795,0,1756201748,13186.407943649996,244.74078834000102,54153.32897784 2025-08-26,09:49:10.000,238,11040004,-795,0,1756201749,13186.36078948,244.70554269000422,54153.42679752 2025-08-26,09:49:11.000,238,11039943,-795,0,1756201750,13186.246272209995,244.70554269000422,54153.657372480004 2025-08-26,09:49:12.000,238,11039950,-795,0,1756201751,13186.185645419995,244.63505139000335,54153.510642960005 2025-08-26,09:49:13.000,238,11039995,-795,0,1756201752,13186.19238172999,244.67029704000015,54153.60147552001 2025-08-26,09:49:14.000,238,11039998,-795,0,1756201753,13186.15196386999,244.65619878000143,54153.26609376001 2025-08-26,09:49:15.000,238,11040054,-795,0,1756201754,13186.17217279999,244.59275660999992,54153.30102936 2025-08-26,09:49:16.000,238,11039992,-795,0,1756201755,13186.21259065999,244.55751096000313,54153.14731272001 2025-08-26,09:49:17.000,238,11039977,-795,0,1756201756,13185.97681981,244.52226530999906,54152.74904688 2025-08-26,09:49:18.000,238,11039986,-795,0,1756201757,13186.09807339,244.49406879000162,54152.92372488 2025-08-26,09:49:19.000,238,11039953,-795,0,1756201758,13186.03071028999,244.40947923000203,54152.9656476 2025-08-26,09:49:20.000,238,11040014,-795,0,1756201759,13186.023973979994,244.42357749000075,54153.23814528 2025-08-26,09:49:21.000,238,11039996,-795,0,1756201760,13185.99702874,244.38833184000396,54153.37090056 2025-08-26,09:49:22.000,238,11040040,-795,0,1756201761,13185.922929329994,244.3671844499986,54153.23814528 2025-08-26,09:49:23.000,238,11039978,-795,0,1756201762,13185.835357299999,244.3812827100046,54153.06346728 2025-08-26,09:49:24.000,238,11039995,-795,0,1756201763,13185.92966563999,244.29669314999774,54152.8957764 2025-08-26,09:49:25.000,238,11040000,-795,0,1756201764,13185.875775159999,244.28964401999838,54152.81193096001 2025-08-26,09:49:26.000,238,11039974,-795,0,1756201765,13185.855566229999,244.24734924000222,54152.8259052 2025-08-26,09:49:27.000,238,11039895,-795,0,1756201766,13185.633267999998,244.14866142000392,54152.455587840006 2025-08-26,09:49:28.000,238,11039967,-795,0,1756201767,13185.754521579998,244.13456315999792,54153.09840288001 2025-08-26,09:49:29.000,238,11039929,-795,0,1756201768,13185.693894789998,244.1204648999992,54153.06346728 2025-08-26,09:49:30.000,238,11039977,-795,0,1756201769,13185.693894789998,244.04292446999898,54153.14731272001 2025-08-26,09:49:31.000,238,11039991,-795,0,1756201770,13185.660213239993,244.04997359999834,54153.13333848 2025-08-26,09:49:32.000,238,11039987,-795,0,1756201771,13185.599586449993,243.95128578000003,54152.504497680005 2025-08-26,09:49:33.000,238,11040041,-795,0,1756201772,13185.518750729992,243.91604013000324,54152.3018712 2025-08-26,09:49:34.000,238,11040010,-795,0,1756201773,13185.613059069998,243.88079447999917,54152.59533024001 2025-08-26,09:49:35.000,238,11039955,-795,0,1756201774,13185.471596559997,243.84554883000237,54152.32981968001 2025-08-26,09:49:36.000,238,11040030,-795,0,1756201775,13185.485069180002,243.8244014400043,54152.63026584 2025-08-26,09:49:37.000,238,11040006,-795,0,1756201776,13185.350342979997,243.75391014000343,54152.770008240004 2025-08-26,09:49:38.000,238,11039970,-795,0,1756201777,13185.437915009992,243.7398118800047,54152.86084080001 2025-08-26,09:49:39.000,238,11039982,-795,0,1756201778,13185.384024530002,243.73276274999807,54152.839879440005 2025-08-26,09:49:40.000,238,11039990,-795,0,1756201779,13185.390760839997,243.66932058000384,54152.53943328 2025-08-26,09:49:41.000,238,11040010,-795,0,1756201780,13185.404233460002,243.68341884000256,54152.49052344 2025-08-26,09:49:42.000,238,11039997,-795,0,1756201781,13185.444651320002,243.65522231999785,54152.32283256 2025-08-26,09:49:43.000,238,11039962,-795,0,1756201782,13185.343606670001,243.63407492999977,54152.30885832001 2025-08-26,09:49:44.000,238,11040028,-795,0,1756201783,13185.316661429992,243.59882928000297,54152.42065224 2025-08-26,09:49:45.000,238,11039983,-795,0,1756201784,13185.282979880001,243.6129275400017,54152.3717424 2025-08-26,09:49:46.000,238,11039974,-795,0,1756201785,13185.256034639991,243.5776818900049,54152.5114848 2025-08-26,09:49:47.000,238,11040005,-795,0,1756201786,13185.10109951,243.50719059000403,54152.266935600004 2025-08-26,09:49:48.000,238,11039999,-795,0,1756201787,13185.249298329996,243.50014146000467,54152.266935600004 2025-08-26,09:49:49.000,238,11040034,-795,0,1756201788,13185.269507259996,243.5142397200034,54152.399690879996 2025-08-26,09:49:50.000,238,11040007,-795,0,1756201789,13185.242562020001,243.50719059000403,54152.336806800005 2025-08-26,09:49:51.000,238,11039996,-795,0,1756201790,13185.249298329996,243.48604319999868,54152.04334776001 2025-08-26,09:49:52.000,238,11039995,-795,0,1756201791,13185.168462609996,243.45784668000124,54152.14815456 2025-08-26,09:49:53.000,238,11040008,-795,0,1756201792,13185.134781059991,243.44374842000252,54152.25296136 2025-08-26,09:49:54.000,238,11040028,-795,0,1756201793,13185.208880469996,243.42260103000444,54152.287896960006 2025-08-26,09:49:55.000,238,11040018,-795,0,1756201794,13185.148253679996,243.42260103000444,54152.287896960006 2025-08-26,09:49:56.000,238,11040010,-795,0,1756201795,13185.148253679996,243.38735538000037,54152.14116744001 2025-08-26,09:49:57.000,238,11040015,-795,0,1756201796,13184.97984593,243.33801147000486,54151.98046368 2025-08-26,09:49:58.000,238,11039984,-795,0,1756201797,13185.10109951,243.35210973000358,54152.1271932 2025-08-26,09:49:59.000,238,11039992,-795,0,1756201798,13185.10109951,243.32391320999886,54152.099244720004 2025-08-26,09:50:00.000,238,11040000,-795,0,1756201799,13185.087626889996,243.35915886000294,54152.1271932 2025-08-26,09:50:01.000,238,11039993,-795,0,1756201800,13185.06068165,243.3662079900023,54152.21103864001 2025-08-26,09:50:02.000,238,11039995,-795,0,1756201801,13185.04047272,243.35915886000294,54152.064309119996 2025-08-26,09:50:03.000,238,11040026,-795,0,1756201802,13184.97310961999,243.3168640799995,54152.09225760001 2025-08-26,09:50:04.000,238,11040052,-795,0,1756201803,13185.027000099995,243.30981495000015,54152.099244720004 2025-08-26,09:50:05.000,238,11040041,-795,0,1756201804,13185.00005486,243.26047104000463,54152.04334776001 2025-08-26,09:50:06.000,238,11040030,-795,0,1756201805,13185.087626889996,243.23932364999928,54152.001425040005 2025-08-26,09:50:07.000,238,11040045,-795,0,1756201806,13184.885537589995,243.19702887000312,54151.70097888 2025-08-26,09:50:08.000,238,11039999,-795,0,1756201807,13184.966373309995,243.22522539000056,54151.763862960004 2025-08-26,09:50:09.000,238,11039978,-795,0,1756201808,13184.97310961999,243.253421909998,54151.952515200006 2025-08-26,09:50:10.000,238,11039977,-795,0,1756201809,13184.99331854999,243.24637277999864,54151.93854096 2025-08-26,09:50:11.000,238,11039997,-795,0,1756201810,13185.006791169995,243.23932364999928,54151.95950232 2025-08-26,09:50:12.000,238,11040018,-795,0,1756201811,13184.986582239995,243.22522539000056,54151.882644000005 2025-08-26,09:50:13.000,238,11040009,-795,0,1756201812,13185.01352747999,243.1688323499984,54151.547262240005 2025-08-26,09:50:14.000,238,11039991,-795,0,1756201813,13185.01352747999,243.18997974000376,54151.75687584001 2025-08-26,09:50:15.000,238,11039993,-795,0,1756201814,13184.97310961999,243.17588147999777,54151.84072128 2025-08-26,09:50:16.000,238,11039981,-795,0,1756201815,13184.93942807,243.19702887000312,54151.6031592 2025-08-26,09:50:17.000,238,11040006,-795,0,1756201816,13184.824910799995,243.19702887000312,54151.8127728 2025-08-26,09:50:18.000,238,11040006,-795,0,1756201817,13184.85185603999,243.17588147999777,54151.763862960004 2025-08-26,09:50:19.000,238,11039999,-795,0,1756201818,13184.87880128,243.18997974000376,54151.70097888 2025-08-26,09:50:20.000,238,11039976,-795,0,1756201819,13184.89227389999,243.19702887000312,54151.763862960004 2025-08-26,09:50:21.000,238,11039995,-795,0,1756201820,13184.804701869994,243.1688323499984,54151.40053272001 2025-08-26,09:50:22.000,238,11039987,-795,0,1756201821,13184.89901021,243.16178321999905,54151.50533952 2025-08-26,09:50:23.000,238,11039926,-795,0,1756201822,13184.804701869994,243.17588147999777,54151.41450696 2025-08-26,09:50:24.000,238,11039988,-795,0,1756201823,13184.75081138999,243.11243931000354,54151.393545599996 2025-08-26,09:50:25.000,238,11040011,-795,0,1756201824,13184.845119729995,243.14768496000033,54151.81975992 2025-08-26,09:50:26.000,238,11039954,-795,0,1756201825,13184.81143817999,243.09834105000482,54151.88963112 2025-08-26,09:50:27.000,238,11040009,-795,0,1756201826,13184.696920909999,243.09129191999818,54151.63809480001 2025-08-26,09:50:28.000,238,11039993,-795,0,1756201827,13184.81143817999,243.17588147999777,54151.6730304 2025-08-26,09:50:29.000,238,11040015,-795,0,1756201828,13184.85185603999,243.14768496000033,54151.81975992 2025-08-26,09:50:30.000,238,11039995,-795,0,1756201829,13184.885537589995,243.14063583000097,54151.54027512001 2025-08-26,09:50:31.000,238,11039995,-795,0,1756201830,13184.81143817999,243.17588147999777,54151.498352400005 2025-08-26,09:50:32.000,238,11039982,-795,0,1756201831,13184.79122924999,243.14768496000033,54151.30970016 2025-08-26,09:50:33.000,238,11039989,-795,0,1756201832,13184.824910799995,243.17588147999777,54151.533288 2025-08-26,09:50:34.000,238,11039971,-795,0,1756201833,13184.83838342,243.17588147999777,54151.96648944 2025-08-26,09:50:35.000,238,11039995,-795,0,1756201834,13184.845119729995,243.14768496000033,54152.01539928 2025-08-26,09:50:36.000,238,11040000,-795,0,1756201835,13184.83838342,243.1688323499984,54151.86866976 2025-08-26,09:50:37.000,238,11040040,-795,0,1756201836,13184.71039352999,243.1194884400029,54151.498352400005 2025-08-26,09:50:38.000,238,11039997,-795,0,1756201837,13184.85859235,243.14063583000097,54151.30970016 2025-08-26,09:50:39.000,238,11039988,-795,0,1756201838,13184.83838342,243.1688323499984,54151.4634168 2025-08-26,09:50:40.000,238,11040015,-795,0,1756201839,13184.83164710999,243.1688323499984,54151.37258424001 2025-08-26,09:50:41.000,238,11040003,-795,0,1756201840,13184.764284009994,243.1547340899997,54151.31668728 2025-08-26,09:50:42.000,238,11040014,-795,0,1756201841,13184.77102031999,243.1829306100044,54151.74988872 2025-08-26,09:50:43.000,238,11039977,-795,0,1756201842,13184.764284009994,243.1688323499984,54151.86866976 2025-08-26,09:50:44.000,238,11039972,-795,0,1756201843,13184.845119729995,243.14063583000097,54151.952515200006 2025-08-26,09:50:45.000,238,11039953,-795,0,1756201844,13184.83838342,243.12653757000226,54152.02238640001 2025-08-26,09:50:46.000,238,11039991,-795,0,1756201845,13184.865328659995,243.11243931000354,54151.47739104 2025-08-26,09:50:47.000,238,11040021,-795,0,1756201846,13184.629557809989,243.07719365999947,54151.16995776 2025-08-26,09:50:48.000,238,11040010,-795,0,1756201847,13184.723866149994,243.1194884400029,54151.25380320001 2025-08-26,09:50:49.000,238,11039978,-795,0,1756201848,13184.723866149994,243.09834105000482,54151.27476456001 2025-08-26,09:50:50.000,238,11039998,-795,0,1756201849,13184.744075079994,243.11243931000354,54151.40751984 2025-08-26,09:50:51.000,238,11039980,-795,0,1756201850,13184.79796556,243.1194884400029,54151.9175796 2025-08-26,09:50:52.000,238,11039985,-795,0,1756201851,13184.764284009994,243.1194884400029,54151.9175796 2025-08-26,09:50:53.000,238,11039983,-795,0,1756201852,13184.75081138999,243.10539018000418,54151.91059248 2025-08-26,09:50:54.000,238,11040010,-795,0,1756201853,13184.7575477,243.11243931000354,54151.54027512001 2025-08-26,09:50:55.000,238,11039997,-795,0,1756201854,13184.7575477,243.09834105000482,54151.31668728 2025-08-26,09:50:56.000,238,11040032,-795,0,1756201855,13184.676711979999,243.11243931000354,54151.15598352001 2025-08-26,09:50:57.000,238,11040028,-795,0,1756201856,13184.663239359994,243.0701445300001,54150.96733128001 2025-08-26,09:50:58.000,238,11040012,-795,0,1756201857,13184.669975669989,243.1194884400029,54151.35861 2025-08-26,09:50:59.000,238,11040011,-795,0,1756201858,13184.717129839999,243.12653757000226,54151.6031592 2025-08-26,09:51:00.000,238,11039997,-795,0,1756201859,13184.77775663,243.09834105000482,54151.85469552001 2025-08-26,09:51:01.000,238,11039986,-795,0,1756201860,13184.676711979999,243.09129191999818,54151.763862960004 2025-08-26,09:51:02.000,238,11039977,-795,0,1756201861,13184.669975669989,243.09834105000482,54151.51931376001 2025-08-26,09:51:03.000,238,11039972,-795,0,1756201862,13184.703657219994,243.04899714000203,54151.393545599996 2025-08-26,09:51:04.000,238,11040011,-795,0,1756201863,13184.71039352999,243.10539018000418,54151.31668728 2025-08-26,09:51:05.000,238,11039992,-795,0,1756201864,13184.723866149994,243.08424278999883,54151.211880480005 2025-08-26,09:51:06.000,238,11040040,-795,0,1756201865,13184.683448289994,243.07719365999947,54151.19091912 2025-08-26,09:51:08.000,238,11040007,-795,0,1756201867,13184.602612569994,243.14063583000097,54151.34463576 2025-08-26,09:51:09.000,238,11039995,-795,0,1756201868,13184.77775663,243.1194884400029,54151.617133440006 2025-08-26,09:51:10.000,238,11039993,-795,0,1756201869,13184.79796556,243.11243931000354,54151.80578568001 2025-08-26,09:51:11.000,238,11039958,-795,0,1756201870,13184.737338769999,243.08424278999883,54151.49136528001 2025-08-26,09:51:12.000,238,11039978,-795,0,1756201871,13184.73060245999,243.0701445300001,54151.37258424001 2025-08-26,09:51:13.000,238,11039978,-795,0,1756201872,13184.717129839999,243.08424278999883,54151.330661520005 2025-08-26,09:51:14.000,238,11040010,-795,0,1756201873,13184.75081138999,243.14063583000097,54151.19091912 2025-08-26,09:51:15.000,238,11040003,-795,0,1756201874,13184.717129839999,243.1688323499984,54151.51931376001 2025-08-26,09:51:16.000,238,11040034,-795,0,1756201875,13184.744075079994,243.1547340899997,54151.47040392001 2025-08-26,09:51:17.000,238,11040006,-795,0,1756201876,13184.717129839999,243.12653757000226,54151.37258424001 2025-08-26,09:51:18.000,238,11039976,-795,0,1756201877,13184.669975669989,243.13358670000162,54151.25380320001 2025-08-26,09:51:19.000,238,11040058,-795,0,1756201878,13184.75081138999,243.0701445300001,54151.281751680006 2025-08-26,09:51:20.000,238,11040016,-795,0,1756201879,13184.79796556,243.11243931000354,54151.29572592 2025-08-26,09:51:21.000,238,11039997,-795,0,1756201880,13184.71039352999,243.14768496000033,54151.2887388 2025-08-26,09:51:22.000,238,11039980,-795,0,1756201881,13184.71039352999,243.17588147999777,54151.17694488 2025-08-26,09:51:23.000,238,11040056,-795,0,1756201882,13184.744075079994,243.1688323499984,54151.393545599996 2025-08-26,09:51:24.000,238,11039990,-795,0,1756201883,13184.669975669989,243.1688323499984,54151.35162288001 2025-08-26,09:51:25.000,238,11039979,-795,0,1756201884,13184.81143817999,243.2181762600012,54151.45642968 2025-08-26,09:51:26.000,238,11039976,-795,0,1756201885,13184.784492939994,243.22522539000056,54151.49136528001 2025-08-26,09:51:27.000,238,11039977,-795,0,1756201886,13184.804701869994,243.20407800000248,54151.26777744 2025-08-26,09:51:28.000,238,11039998,-795,0,1756201887,13184.636294119999,243.1688323499984,54150.93239568 2025-08-26,09:51:29.000,238,11040003,-795,0,1756201888,13184.703657219994,243.20407800000248,54151.1489964 2025-08-26,09:51:30.000,238,11039988,-795,0,1756201889,13184.669975669989,243.1829306100044,54151.211880480005 2025-08-26,09:51:31.000,238,11039998,-795,0,1756201890,13184.737338769999,243.21112713000184,54151.37258424001 2025-08-26,09:51:32.000,238,11040032,-795,0,1756201891,13184.77102031999,243.24637277999864,54151.69399176 2025-08-26,09:51:33.000,238,11039996,-795,0,1756201892,13184.81817449,243.22522539000056,54151.428481200004 2025-08-26,09:51:34.000,238,11040020,-795,0,1756201893,13184.75081138999,243.2181762600012,54151.36559712 2025-08-26,09:51:35.000,238,11039943,-795,0,1756201894,13184.83838342,243.19702887000312,54151.31668728 2025-08-26,09:51:36.000,238,11039981,-795,0,1756201895,13184.81817449,243.1547340899997,54150.9743184 2025-08-26,09:51:37.000,238,11040000,-795,0,1756201896,13184.804701869994,243.20407800000248,54151.03720248001 2025-08-26,09:51:38.000,238,11039956,-795,0,1756201897,13184.744075079994,243.08424278999883,54150.9743184 2025-08-26,09:51:39.000,238,11040031,-795,0,1756201898,13184.75081138999,243.1194884400029,54151.093099440004 2025-08-26,09:51:40.000,238,11039994,-795,0,1756201899,13184.87880128,243.14768496000033,54151.61014632001 2025-08-26,09:51:41.000,238,11039986,-795,0,1756201900,13184.83838342,243.14063583000097,54151.51931376001 2025-08-26,09:51:42.000,238,11040029,-795,0,1756201901,13184.87880128,243.14768496000033,54151.24681608 2025-08-26,09:51:43.000,238,11039989,-795,0,1756201902,13184.83164710999,243.1194884400029,54151.058163839996 2025-08-26,09:51:44.000,238,11039973,-795,0,1756201903,13184.83838342,243.09129191999818,54150.79265328 2025-08-26,09:51:45.000,238,11039990,-795,0,1756201904,13184.824910799995,243.06309540000075,54150.778679040006 2025-08-26,09:51:46.000,238,11040013,-795,0,1756201905,13184.865328659995,243.0701445300001,54150.91842144001 2025-08-26,09:51:47.000,238,11040023,-795,0,1756201906,13184.89901021,243.07719365999947,54151.12803504 2025-08-26,09:51:48.000,238,11040011,-795,0,1756201907,13184.83838342,243.07719365999947,54151.2188676 2025-08-26,09:51:49.000,238,11040021,-795,0,1756201908,13184.89227389999,243.06309540000075,54151.393545599996 2025-08-26,09:51:50.000,238,11040001,-795,0,1756201909,13184.93942807,243.0560462700014,54151.49136528001 2025-08-26,09:51:51.000,238,11039982,-795,0,1756201910,13184.97310961999,243.04899714000203,54151.281751680006 2025-08-26,09:51:52.000,238,11040009,-795,0,1756201911,13184.91921914,243.0348988800033,54151.07213808 2025-08-26,09:51:53.000,238,11040005,-795,0,1756201912,13184.865328659995,242.95735845000308,54150.81361464 2025-08-26,09:51:54.000,238,11039988,-795,0,1756201913,13184.85859235,242.9714567100018,54150.79964040001 2025-08-26,09:51:55.000,238,11039976,-795,0,1756201914,13184.91921914,242.95735845000308,54150.96733128001 2025-08-26,09:51:56.000,238,11039975,-795,0,1756201915,13184.97984593,242.96440758000244,54151.23982896 2025-08-26,09:51:57.000,238,11040004,-795,0,1756201916,13184.91248282999,242.96440758000244,54151.44245544001 2025-08-26,09:51:58.000,238,11040023,-795,0,1756201917,13184.83838342,242.92916192999837,54151.211880480005 2025-08-26,09:51:59.000,238,11039943,-795,0,1756201918,13184.97984593,242.95735845000308,54151.37258424001 2025-08-26,09:52:00.000,238,11039975,-795,0,1756201919,13184.95290068999,242.9714567100018,54151.16995776 2025-08-26,09:52:01.000,238,11040025,-795,0,1756201920,13184.93269175999,242.95735845000308,54150.925408560004 2025-08-26,09:52:02.000,238,11040014,-795,0,1756201921,13184.959637,242.96440758000244,54150.91842144001 2025-08-26,09:52:03.000,238,11039986,-795,0,1756201922,13184.85185603999,242.94326019000437,54150.84156312 2025-08-26,09:52:04.000,238,11040017,-795,0,1756201923,13184.865328659995,242.922112799999,54150.93938280001 2025-08-26,09:52:05.000,238,11040032,-795,0,1756201924,13184.97310961999,242.95030932000373,54151.55424936 2025-08-26,09:52:06.000,238,11040006,-795,0,1756201925,13185.00005486,242.93621105999773,54151.51232664 2025-08-26,09:52:07.000,238,11039977,-795,0,1756201926,13184.97310961999,242.88686715000222,54151.47040392001 2025-08-26,09:52:08.000,238,11040005,-795,0,1756201927,13184.83164710999,242.8445723699988,54151.15598352001 2025-08-26,09:52:09.000,238,11039982,-795,0,1756201928,13184.93269175999,242.86571976000414,54150.70182072001 2025-08-26,09:52:10.000,238,11040007,-795,0,1756201929,13184.986582239995,242.83752323999943,54150.7647048 2025-08-26,09:52:11.000,238,11039998,-795,0,1756201930,13185.006791169995,242.8445723699988,54150.82060176001 2025-08-26,09:52:12.000,238,11039999,-795,0,1756201931,13185.07415426999,242.88686715000222,54150.84156312 2025-08-26,09:52:13.000,238,11040022,-795,0,1756201932,13185.067417959996,242.9080145400003,54151.07213808 2025-08-26,09:52:14.000,238,11039998,-795,0,1756201933,13185.00005486,242.87981802000286,54151.18393200001 2025-08-26,09:52:15.000,238,11039978,-795,0,1756201934,13185.07415426999,242.89391628000158,54151.2887388 2025-08-26,09:52:16.000,238,11039991,-795,0,1756201935,13185.006791169995,242.87981802000286,54151.16995776 2025-08-26,09:52:17.000,238,11039979,-795,0,1756201936,13185.07415426999,242.88686715000222,54150.98130552 2025-08-26,09:52:18.000,238,11040026,-795,0,1756201937,13185.006791169995,242.83047411000007,54150.46425864001 2025-08-26,09:52:19.000,238,11039983,-795,0,1756201938,13185.04047272,242.922112799999,54150.68085936001 2025-08-26,09:52:20.000,238,11040007,-795,0,1756201939,13185.154989989991,242.92916192999837,54150.78566616 2025-08-26,09:52:21.000,238,11040028,-795,0,1756201940,13185.188671539996,242.922112799999,54151.12104792 2025-08-26,09:52:22.000,238,11040002,-795,0,1756201941,13185.18193523,242.95030932000373,54151.10707368001 2025-08-26,09:52:23.000,238,11040017,-795,0,1756201942,13185.03373640999,243.01375148999796,54150.9743184 2025-08-26,09:52:24.000,238,11039974,-795,0,1756201943,13185.215616779991,242.95735845000308,54151.18393200001 2025-08-26,09:52:25.000,238,11040049,-795,0,1756201944,13185.188671539996,242.9714567100018,54150.93938280001 2025-08-26,09:52:26.000,238,11039998,-795,0,1756201945,13185.20214416,242.9714567100018,54150.91143432 2025-08-26,09:52:27.000,238,11039968,-795,0,1756201946,13185.12130844,242.97850584000116,54150.79964040001 2025-08-26,09:52:28.000,238,11040040,-795,0,1756201947,13185.215616779991,242.99260409999988,54150.610988160006 2025-08-26,09:52:29.000,238,11039976,-795,0,1756201948,13185.249298329996,243.0348988800033,54150.96034416 2025-08-26,09:52:30.000,238,11039998,-795,0,1756201949,13185.323397740001,243.02784975000395,54151.12104792 2025-08-26,09:52:31.000,238,11040029,-795,0,1756201950,13185.323397740001,243.02784975000395,54151.044189600005 2025-08-26,09:52:32.000,238,11039978,-795,0,1756201951,13185.330134049997,243.0348988800033,54150.995279760005 2025-08-26,09:52:33.000,238,11040027,-795,0,1756201952,13185.269507259996,243.0560462700014,54150.9743184 2025-08-26,09:52:34.000,238,11039989,-795,0,1756201953,13185.296452499992,243.04194801000267,54150.80662752 2025-08-26,09:52:35.000,238,11040017,-795,0,1756201954,13185.336870359992,243.06309540000075,54150.995279760005 2025-08-26,09:52:36.000,238,11039994,-795,0,1756201955,13185.410969769997,243.0560462700014,54151.00226688 2025-08-26,09:52:37.000,238,11040016,-795,0,1756201956,13185.417706079992,243.07719365999947,54150.95335704 2025-08-26,09:52:38.000,238,11039986,-795,0,1756201957,13185.330134049997,243.04194801000267,54150.81361464 2025-08-26,09:52:39.000,238,11039943,-795,0,1756201958,13185.444651320002,243.07719365999947,54150.93239568 2025-08-26,09:52:40.000,238,11039922,-795,0,1756201959,13185.458123939992,243.07719365999947,54151.009254 2025-08-26,09:52:41.000,238,11040018,-795,0,1756201960,13185.451387629997,243.11243931000354,54150.95335704 2025-08-26,09:52:42.000,238,11040014,-795,0,1756201961,13185.512014419997,243.04899714000203,54150.79964040001 2025-08-26,09:52:43.000,238,11039997,-795,0,1756201962,13185.478332869992,243.0701445300001,54150.89746008001 2025-08-26,09:52:44.000,238,11040013,-795,0,1756201963,13185.464860250002,243.04899714000203,54150.91143432 2025-08-26,09:52:45.000,238,11040021,-795,0,1756201964,13185.572641209998,243.08424278999883,54151.044189600005 2025-08-26,09:52:46.000,238,11040006,-795,0,1756201965,13185.498541799992,243.13358670000162,54151.2188676 2025-08-26,09:52:47.000,238,11039942,-795,0,1756201966,13185.545695970002,243.1547340899997,54151.093099440004 2025-08-26,09:52:48.000,238,11040031,-795,0,1756201967,13185.384024530002,243.09129191999818,54150.80662752 2025-08-26,09:52:49.000,238,11040009,-795,0,1756201968,13185.451387629997,243.14063583000097,54150.9044472 2025-08-26,09:52:50.000,238,11039990,-795,0,1756201969,13185.464860250002,243.0560462700014,54150.64592376 2025-08-26,09:52:51.000,238,11040017,-795,0,1756201970,13185.525487040002,243.10539018000418,54150.88348584 2025-08-26,09:52:52.000,238,11040012,-795,0,1756201971,13185.538959659993,243.08424278999883,54151.12104792 2025-08-26,09:52:53.000,238,11040003,-795,0,1756201972,13185.512014419997,243.07719365999947,54151.06515096001 2025-08-26,09:52:54.000,238,11040009,-795,0,1756201973,13185.491805489997,243.0560462700014,54151.13502216001 2025-08-26,09:52:55.000,238,11039929,-795,0,1756201974,13185.525487040002,243.09129191999818,54151.19790624 2025-08-26,09:52:56.000,238,11040052,-795,0,1756201975,13185.464860250002,243.07719365999947,54150.9743184 2025-08-26,09:52:57.000,238,11040009,-795,0,1756201976,13185.512014419997,243.09129191999818,54151.08611232001 2025-08-26,09:52:58.000,238,11040017,-795,0,1756201977,13185.471596559997,243.06309540000075,54150.81361464 2025-08-26,09:52:59.000,238,11040017,-795,0,1756201978,13185.485069180002,243.0560462700014,54150.610988160006 2025-08-26,09:53:00.000,238,11040012,-795,0,1756201979,13185.505278110002,243.0208006200046,54150.78566616 2025-08-26,09:53:01.000,238,11040026,-795,0,1756201980,13185.552432279997,243.0067023599986,54151.01624112001 2025-08-26,09:53:02.000,238,11039921,-795,0,1756201981,13185.552432279997,243.01375148999796,54151.02322824 2025-08-26,09:53:03.000,238,11039962,-795,0,1756201982,13185.525487040002,243.0348988800033,54151.18393200001 2025-08-26,09:53:04.000,238,11039961,-795,0,1756201983,13185.424442390002,242.99965322999924,54151.03720248001 2025-08-26,09:53:05.000,238,11039944,-795,0,1756201984,13185.458123939992,243.0560462700014,54150.88348584 2025-08-26,09:53:06.000,238,11040016,-795,0,1756201985,13185.498541799992,243.04194801000267,54151.009254 2025-08-26,09:53:07.000,238,11040033,-795,0,1756201986,13185.532223349997,243.0208006200046,54150.65291088001 2025-08-26,09:53:08.000,238,11039995,-795,0,1756201987,13185.485069180002,243.0208006200046,54150.58303968001 2025-08-26,09:53:09.000,238,11040001,-795,0,1756201988,13185.505278110002,243.0208006200046,54150.67387224 2025-08-26,09:53:10.000,238,11040025,-795,0,1756201989,13185.538959659993,242.95030932000373,54150.946369920006 2025-08-26,09:53:11.000,238,11040017,-795,0,1756201990,13185.559168589993,242.96440758000244,54151.18393200001 2025-08-26,09:53:12.000,238,11040002,-795,0,1756201991,13185.518750729992,242.95735845000308,54151.19790624 2025-08-26,09:53:13.000,238,11040015,-715,0,1756201992,13185.512014419997,242.98555497000052,54151.12803504 2025-08-26,09:53:14.000,238,11040003,-795,0,1756201993,13185.431178699997,242.95030932000373,54150.75073056001 2025-08-26,09:53:15.000,238,11039993,-795,0,1756201994,13185.464860250002,242.98555497000052,54150.45727152 2025-08-26,09:53:16.000,238,11040018,-795,0,1756201995,13185.478332869992,242.96440758000244,54150.64592376 2025-08-26,09:53:17.000,238,11039992,-795,0,1756201996,13185.471596559997,242.96440758000244,54150.59701392 2025-08-26,09:53:18.000,238,11040000,-795,0,1756201997,13185.390760839997,242.95030932000373,54150.47124576 2025-08-26,09:53:19.000,238,11039986,-795,0,1756201998,13185.397497149992,242.94326019000437,54150.88348584 2025-08-26,09:53:20.000,238,11039919,-795,0,1756201999,13185.390760839997,242.89391628000158,54151.00226688 2025-08-26,09:53:21.000,238,11040014,-795,0,1756202000,13185.336870359992,242.95735845000308,54150.96034416 2025-08-26,09:53:22.000,238,11039984,-795,0,1756202001,13185.377288219992,242.93621105999773,54150.925408560004 2025-08-26,09:53:23.000,238,11040016,-795,0,1756202002,13185.289716189996,242.93621105999773,54150.3804132 2025-08-26,09:53:24.000,238,11039992,-795,0,1756202003,13185.235825709991,242.89391628000158,54150.17778672001 2025-08-26,09:53:25.000,238,11039980,-795,0,1756202004,13185.350342979997,242.922112799999,54150.443297280006 2025-08-26,09:53:26.000,238,11039982,-795,0,1756202005,13185.336870359992,242.85867063000478,54150.47124576 2025-08-26,09:53:27.000,238,11039944,-795,0,1756202006,13185.256034639991,242.85867063000478,54150.47124576 2025-08-26,09:53:28.000,238,11040019,-795,0,1756202007,13185.168462609996,242.8445723699988,54150.70182072001 2025-08-26,09:53:29.000,238,11040010,-795,0,1756202008,13185.18193523,242.85867063000478,54150.72976920001 2025-08-26,09:53:30.000,238,11040012,-795,0,1756202009,13185.14151737,242.809326720002,54150.7647048 2025-08-26,09:53:31.000,238,11040032,-795,0,1756202010,13185.05394533999,242.78113020000455,54150.4502844 2025-08-26,09:53:32.000,238,11040017,-795,0,1756202011,13185.18193523,242.78113020000455,54150.33150336 2025-08-26,09:53:33.000,238,11040004,-795,0,1756202012,13185.18193523,242.80227759000263,54150.23368368 2025-08-26,09:53:34.000,238,11040004,-795,0,1756202013,13185.1617263,242.76703193999856,54150.28259352 2025-08-26,09:53:35.000,238,11039989,-795,0,1756202014,13185.11457212999,242.77408106999792,54150.156825360005 2025-08-26,09:53:36.000,238,11039983,-795,0,1756202015,13185.10109951,242.79522846000327,54150.443297280006 2025-08-26,09:53:37.000,238,11040007,-795,0,1756202016,13185.067417959996,242.83047411000007,54150.61797528 2025-08-26,09:53:38.000,238,11040006,-795,0,1756202017,13184.925955449995,242.71768803000305,54150.275606400006 2025-08-26,09:53:39.000,238,11039975,-795,0,1756202018,13185.00005486,242.7881793300039,54150.36643896001 2025-08-26,09:53:40.000,238,11039957,-795,0,1756202019,13185.08089058,242.7106389000037,54150.36643896001 2025-08-26,09:53:41.000,238,11040017,-795,0,1756202020,13185.027000099995,242.77408106999792,54150.03105720001 2025-08-26,09:53:42.000,238,11040009,-795,0,1756202021,13185.154989989991,242.68949150999833,54150.00310872 2025-08-26,09:53:43.000,238,11039930,-795,0,1756202022,13185.04047272,242.7247371600024,54149.95419888 2025-08-26,09:53:44.000,238,11039934,-795,0,1756202023,13185.06068165,242.68949150999833,54150.24765792001 2025-08-26,09:53:45.000,238,11039915,-795,0,1756202024,13184.93942807,242.7106389000037,54149.96817312 2025-08-26,09:53:46.000,238,11039996,-795,0,1756202025,13185.047209029995,242.66834412000026,54150.26163216 2025-08-26,09:53:47.000,238,11040005,-795,0,1756202026,13184.986582239995,242.70358977000433,54150.40137456 2025-08-26,09:53:48.000,238,11039997,-795,0,1756202027,13184.925955449995,242.61900021000474,54149.940224640006 2025-08-26,09:53:49.000,238,11040037,-795,0,1756202028,13184.93942807,242.6119510799981,54149.94721176 2025-08-26,09:53:50.000,238,11040019,-795,0,1756202029,13185.00005486,242.5978528199994,54150.086954160004 2025-08-26,09:53:51.000,238,11039995,-795,0,1756202030,13184.97984593,242.59080369000003,54149.70964968 2025-08-26,09:53:52.000,238,11040034,-795,0,1756202031,13184.986582239995,242.61900021000474,54149.9961216 2025-08-26,09:53:53.000,238,11040012,-795,0,1756202032,13184.91921914,242.6260493400041,54149.96118600001 2025-08-26,09:53:54.000,238,11040033,-795,0,1756202033,13184.89227389999,242.58375456000067,54149.89131480001 2025-08-26,09:53:55.000,238,11040024,-795,0,1756202034,13184.77775663,242.6260493400041,54149.84939208 2025-08-26,09:53:56.000,238,11039987,-795,0,1756202035,13184.93942807,242.58375456000067,54149.96118600001 2025-08-26,09:53:57.000,238,11040023,-795,0,1756202036,13184.89227389999,242.55555804000323,54149.919263280004 2025-08-26,09:53:58.000,238,11040038,-795,0,1756202037,13184.81143817999,242.53441064999788,54149.77952088 2025-08-26,09:53:59.000,238,11039910,-795,0,1756202038,13184.81143817999,242.5767054300013,54149.73061104 2025-08-26,09:54:00.000,238,11039980,-795,0,1756202039,13184.784492939994,242.54850891000387,54149.66073984 2025-08-26,09:54:01.000,238,11040011,-795,0,1756202040,13184.77102031999,242.56965630000195,54149.751572400004 2025-08-26,09:54:02.000,238,11039983,-795,0,1756202041,13184.824910799995,242.52031238999916,54149.80048224 2025-08-26,09:54:03.000,238,11039994,-795,0,1756202042,13184.77775663,242.5626071700026,54149.772533760006 2025-08-26,09:54:04.000,238,11040005,-795,0,1756202043,13184.804701869994,242.52736151999852,54149.653752720005 2025-08-26,09:54:05.000,238,11040024,-795,0,1756202044,13184.7575477,242.5132632599998,54149.50702320001 2025-08-26,09:54:06.000,238,11039990,-795,0,1756202045,13184.804701869994,242.48506674000237,54149.68868832 2025-08-26,09:54:07.000,238,11039943,-795,0,1756202046,13184.7575477,242.52031238999916,54149.56990728 2025-08-26,09:54:08.000,238,11040036,-795,0,1756202047,13184.71039352999,242.478017610003,54149.4022164 2025-08-26,09:54:09.000,238,11039968,-795,0,1756202048,13184.696920909999,242.53441064999788,54149.6817012 2025-08-26,09:54:10.000,238,11040037,-795,0,1756202049,13184.69018459999,242.478017610003,54149.45811336001 2025-08-26,09:54:11.000,238,11039985,-795,0,1756202050,13184.717129839999,242.54850891000387,54149.59086864 2025-08-26,09:54:12.000,238,11040048,-795,0,1756202051,13184.764284009994,242.53441064999788,54149.653752720005 2025-08-26,09:54:13.000,238,11040014,-795,0,1756202052,13184.75081138999,242.5132632599998,54149.28343536 2025-08-26,09:54:14.000,238,11040017,-795,0,1756202053,13184.73060245999,242.45687021999765,54149.27644824 2025-08-26,09:54:15.000,238,11039938,-795,0,1756202054,13184.744075079994,242.52031238999916,54149.40920352001 2025-08-26,09:54:16.000,238,11039990,-795,0,1756202055,13184.717129839999,242.478017610003,54149.28343536 2025-08-26,09:54:17.000,238,11040035,-795,0,1756202056,13184.77102031999,242.54850891000387,54149.63977848 2025-08-26,09:54:18.000,238,11039990,-795,0,1756202057,13184.696920909999,242.50621413000044,54149.44413912 2025-08-26,09:54:19.000,238,11040009,-795,0,1756202058,13184.71039352999,242.54145978000452,54149.34631944 2025-08-26,09:54:20.000,238,11040024,-795,0,1756202059,13184.845119729995,242.55555804000323,54149.50003608 2025-08-26,09:54:21.000,238,11039977,-795,0,1756202060,13184.85859235,242.54850891000387,54149.24151264001 2025-08-26,09:54:22.000,238,11039975,-795,0,1756202061,13184.905746519995,242.49916500000108,54149.17164144001 2025-08-26,09:54:23.000,238,11039981,-795,0,1756202062,13184.83838342,242.59080369000003,54149.01093768 2025-08-26,09:54:24.000,238,11039962,-795,0,1756202063,13184.85859235,242.52031238999916,54149.2275384 2025-08-26,09:54:25.000,238,11040011,-795,0,1756202064,13184.77102031999,242.54145978000452,54149.30439672 2025-08-26,09:54:26.000,238,11040005,-795,0,1756202065,13184.87206496999,242.5767054300013,54149.55593304001 2025-08-26,09:54:27.000,238,11040017,-795,0,1756202066,13184.79796556,242.5767054300013,54149.34631944 2025-08-26,09:54:28.000,238,11039998,-795,0,1756202067,13184.87206496999,242.54850891000387,54149.16465432 2025-08-26,09:54:29.000,238,11040052,-795,0,1756202068,13184.865328659995,242.58375456000067,54149.12971872 2025-08-26,09:54:30.000,238,11040026,-795,0,1756202069,13184.959637,242.56965630000195,54148.99696344 2025-08-26,09:54:31.000,238,11040003,-795,0,1756202070,13184.966373309995,242.6119510799981,54148.92709224001 2025-08-26,09:54:32.000,238,11040008,-795,0,1756202071,13184.959637,242.6119510799981,54148.95504072001 2025-08-26,09:54:33.000,238,11040032,-795,0,1756202072,13184.89227389999,242.5626071700026,54148.97600208001 2025-08-26,09:54:34.000,238,11039993,-795,0,1756202073,13184.91248282999,242.5767054300013,54149.29042248001 2025-08-26,09:54:35.000,238,11039978,-795,0,1756202074,13184.91248282999,242.59080369000003,54149.45112624 2025-08-26,09:54:36.000,238,11040031,-795,0,1756202075,13184.986582239995,242.5767054300013,54149.4720876 2025-08-26,09:54:37.000,238,11040009,-795,0,1756202076,13184.93269175999,242.59080369000003,54149.2275384 2025-08-26,09:54:38.000,238,11040023,-795,0,1756202077,13184.83838342,242.55555804000323,54148.598697600006 2025-08-26,09:54:39.000,238,11039932,-795,0,1756202078,13184.87880128,242.59080369000003,54148.73145288 2025-08-26,09:54:40.000,238,11039965,-795,0,1756202079,13184.93269175999,242.58375456000067,54148.7035044 2025-08-26,09:54:41.000,238,11039971,-795,0,1756202080,13184.89901021,242.54145978000452,54148.7733756 2025-08-26,09:54:42.000,238,11040004,-795,0,1756202081,13184.97984593,242.55555804000323,54149.28343536 2025-08-26,09:54:43.000,238,11039988,-795,0,1756202082,13184.99331854999,242.59080369000003,54149.32535808 2025-08-26,09:54:44.000,238,11040017,-795,0,1756202083,13184.986582239995,242.5767054300013,54149.29042248001 2025-08-26,09:54:45.000,238,11040009,-795,0,1756202084,13185.01352747999,242.52031238999916,54149.19260280001 2025-08-26,09:54:46.000,238,11039977,-795,0,1756202085,13185.087626889996,242.53441064999788,54148.89914376 2025-08-26,09:54:47.000,238,11039940,-795,0,1756202086,13185.07415426999,242.54145978000452,54148.80132408 2025-08-26,09:54:48.000,238,11039990,-795,0,1756202087,13184.93942807,242.50621413000044,54148.4589552 2025-08-26,09:54:49.000,238,11040027,-795,0,1756202088,13184.95290068999,242.48506674000237,54148.62664608 2025-08-26,09:54:50.000,238,11039960,-795,0,1756202089,13184.97984593,242.48506674000237,54149.05286040001 2025-08-26,09:54:51.000,238,11040012,-795,0,1756202090,13185.02026379,242.45687021999765,54149.2974096 2025-08-26,09:54:52.000,238,11039973,-795,0,1756202091,13185.05394533999,242.44277195999894,54149.269461120006 2025-08-26,09:54:53.000,238,11039970,-795,0,1756202092,13184.99331854999,242.40752631000214,54149.19260280001 2025-08-26,09:54:54.000,238,11039999,-795,0,1756202093,13185.006791169995,242.37228065999807,54148.82927256 2025-08-26,09:54:55.000,238,11039982,-795,0,1756202094,13184.885537589995,242.37228065999807,54148.52183928001 2025-08-26,09:54:56.000,238,11039958,-795,0,1756202095,13184.91921914,242.40752631000214,54148.45196808001 2025-08-26,09:54:57.000,238,11040022,-795,0,1756202096,13184.93269175999,242.40047718000278,54148.64062032001 2025-08-26,09:54:58.000,238,11040036,-795,0,1756202097,13184.824910799995,242.39342805000342,54148.65459456 2025-08-26,09:54:59.000,238,11040011,-795,0,1756202098,13184.81817449,242.35113327,54148.815298320005 2025-08-26,09:55:00.000,238,11040005,-795,0,1756202099,13184.91248282999,242.33703501000127,54149.11574448 2025-08-26,09:55:01.000,238,11039995,-795,0,1756202100,13184.885537589995,242.29474022999784,54149.0179248 2025-08-26,09:55:02.000,238,11039988,-795,0,1756202101,13184.89227389999,242.30178936000448,54148.766388480006 2025-08-26,09:55:03.000,238,11039981,-795,0,1756202102,13184.764284009994,242.25949458000105,54148.563762 2025-08-26,09:55:04.000,238,11039974,-795,0,1756202103,13184.79796556,242.2665437100004,54148.36812264 2025-08-26,09:55:05.000,238,11040022,-795,0,1756202104,13184.784492939994,242.25949458000105,54148.52183928001 2025-08-26,09:55:06.000,238,11039996,-795,0,1756202105,13184.77102031999,242.29474022999784,54148.71747864001 2025-08-26,09:55:07.000,238,11040025,-795,0,1756202106,13184.649766739989,242.23834719000297,54148.59171048001 2025-08-26,09:55:08.000,238,11040000,-795,0,1756202107,13184.69018459999,242.2312980600036,54148.58472336 2025-08-26,09:55:09.000,238,11040039,-795,0,1756202108,13184.69018459999,242.13965937000467,54148.80831120001 2025-08-26,09:55:10.000,238,11040039,-795,0,1756202109,13184.676711979999,242.14670850000402,54148.54280064001 2025-08-26,09:55:11.000,238,11039929,-795,0,1756202110,13184.636294119999,242.1044137200006,54148.57074912001 2025-08-26,09:55:12.000,238,11040011,-795,0,1756202111,13184.602612569994,242.09031546000188,54148.45196808001 2025-08-26,09:55:13.000,238,11040005,-795,0,1756202112,13184.575667329998,242.11146284999995,54148.29825144 2025-08-26,09:55:14.000,238,11039993,-795,0,1756202113,13184.508304229988,242.0691680700038,54148.35414840001 2025-08-26,09:55:15.000,238,11039993,-795,0,1756202114,13184.434204819998,242.04802067999844,54148.361135520005 2025-08-26,09:55:16.000,238,11040015,-795,0,1756202115,13184.515040539998,241.99867677000293,54148.43799384 2025-08-26,09:55:17.000,238,11040021,-795,0,1756202116,13184.481358989993,242.0057259000023,54148.410045360004 2025-08-26,09:55:18.000,238,11039999,-795,0,1756202117,13184.339896479993,241.94228373000078,54147.92094696001 2025-08-26,09:55:19.000,238,11039985,-795,0,1756202118,13184.393786959998,241.92818547000206,54148.10261208 2025-08-26,09:55:20.000,238,11040013,-795,0,1756202119,13184.407259580003,241.93523460000142,54148.08863784001 2025-08-26,09:55:21.000,238,11039997,-795,0,1756202120,13184.346632790002,241.89998895000463,54148.01177952 2025-08-26,09:55:22.000,238,11040043,-795,0,1756202121,13184.387050650002,241.91408721000334,54148.389084 2025-08-26,09:55:23.000,238,11040014,-795,0,1756202122,13184.326423860002,241.892939819998,54148.05370224 2025-08-26,09:55:24.000,238,11040064,-795,0,1756202123,13184.346632790002,241.87884155999927,54148.03274088 2025-08-26,09:55:25.000,238,11039993,-795,0,1756202124,13184.387050650002,241.86474330000055,54148.15152192 2025-08-26,09:55:26.000,238,11040000,-795,0,1756202125,13184.245588140002,241.8576941700012,54147.75325608001 2025-08-26,09:55:27.000,238,11039994,-795,0,1756202126,13184.265797070002,241.7942519999997,54147.73229472001 2025-08-26,09:55:28.000,238,11039995,-795,0,1756202127,13184.158016109992,241.75195722000353,54147.68338488001 2025-08-26,09:55:29.000,238,11040027,-795,0,1756202128,13184.158016109992,241.7942519999997,54147.77421744 2025-08-26,09:55:30.000,238,11039988,-795,0,1756202129,13184.137807179992,241.76605548000225,54147.89998560001 2025-08-26,09:55:31.000,238,11039982,-795,0,1756202130,13184.158016109992,241.7942519999997,54148.17248328 2025-08-26,09:55:32.000,238,11040046,-795,0,1756202131,13184.191697659997,241.81539938999776,54147.95588256 2025-08-26,09:55:33.000,238,11040043,-795,0,1756202132,13184.151279799997,241.76605548000225,54147.89998560001 2025-08-26,09:55:34.000,238,11039996,-795,0,1756202133,13184.144543490002,241.73785896000481,54147.64844928 2025-08-26,09:55:35.000,238,11039984,-795,0,1756202134,13184.124334560001,241.7096624400001,54147.45280992 2025-08-26,09:55:36.000,238,11040007,-795,0,1756202135,13184.090653009996,241.68851505000202,54147.59953944 2025-08-26,09:55:37.000,238,11040019,-795,0,1756202136,13184.090653009996,241.68851505000202,54147.70434624001 2025-08-26,09:55:38.000,238,11040026,-795,0,1756202137,13183.989608359996,241.68851505000202,54147.56460384001 2025-08-26,09:55:39.000,238,11040011,-795,0,1756202138,13183.976135739991,241.74490809000417,54147.76723032 2025-08-26,09:55:40.000,238,11040006,-795,0,1756202139,13183.96266312,241.7590063500029,54147.7253076 2025-08-26,09:55:41.000,238,11040034,-795,0,1756202140,13184.009817289996,241.72376069999882,54147.70434624001 2025-08-26,09:55:42.000,238,11040026,-795,0,1756202141,13183.996344669991,241.7096624400001,54147.641462160005 2025-08-26,09:55:43.000,238,11039971,-795,0,1756202142,13183.935717879991,241.68146592000267,54147.27813192001 2025-08-26,09:55:44.000,238,11040018,-795,0,1756202143,13183.84140954,241.68851505000202,54147.11044104001 2025-08-26,09:55:45.000,238,11040013,-795,0,1756202144,13183.79425536999,241.6109746200018,54147.236209200004 2025-08-26,09:55:46.000,238,11039992,-795,0,1756202145,13183.87509108999,241.6109746200018,54147.37595160001 2025-08-26,09:55:47.000,238,11040001,-795,0,1756202146,13183.82120061,241.6462202699986,54147.641462160005 2025-08-26,09:55:48.000,238,11040008,-795,0,1756202147,13183.73362857999,241.62507288000052,54147.48774552 2025-08-26,09:55:49.000,238,11040010,-795,0,1756202148,13183.767310129995,241.63917113999923,54147.38293872 2025-08-26,09:55:50.000,238,11040015,-795,0,1756202149,13183.72015596,241.58982723000372,54147.17332512 2025-08-26,09:55:51.000,238,11039953,-795,0,1756202150,13183.706683339995,241.57572896999773,54147.04755696 2025-08-26,09:55:52.000,238,11040001,-795,0,1756202151,13183.69994703,241.55458157999965,54146.900827440004 2025-08-26,09:55:53.000,238,11040012,-795,0,1756202152,13183.63258392999,241.49818854000478,54146.83794336 2025-08-26,09:55:54.000,238,11039994,-795,0,1756202153,13183.565220829994,241.45589376000135,54146.94973728 2025-08-26,09:55:55.000,238,11040007,-795,0,1756202154,13183.59890238,241.49818854000478,54147.31306752 2025-08-26,09:55:56.000,238,11040037,-795,0,1756202155,13183.59216606999,241.50523767000413,54147.424861440006 2025-08-26,09:55:57.000,238,11040011,-795,0,1756202156,13183.55174820999,241.448844630002,54147.306080400005 2025-08-26,09:55:58.000,238,11040027,-795,0,1756202157,13183.423758319994,241.44179550000263,54146.872878960006 2025-08-26,09:55:59.000,238,11039963,-795,0,1756202158,13183.464176179994,241.39245158999984,54146.5025616 2025-08-26,09:56:00.000,238,11040029,-795,0,1756202159,13183.477648799999,241.41359897999791,54146.53051008001 2025-08-26,09:56:01.000,238,11040028,-795,0,1756202160,13183.49112141999,241.37130420000176,54146.65627824001 2025-08-26,09:56:02.000,238,11039977,-795,0,1756202161,13183.396813079999,241.3642550700024,54146.54448432 2025-08-26,09:56:03.000,238,11040001,-795,0,1756202162,13183.356395219998,241.37835333000112,54146.816982 2025-08-26,09:56:04.000,238,11039956,-795,0,1756202163,13183.390076769989,241.32900941999833,54146.97768576 2025-08-26,09:56:05.000,238,11040009,-715,0,1756202164,13183.430494629989,241.29376377000153,54147.06153120001 2025-08-26,09:56:06.000,238,11039989,-795,0,1756202165,13183.363131529994,241.28671464000217,54146.99864712 2025-08-26,09:56:07.000,238,11039988,-795,0,1756202166,13183.268823189988,241.22327247000067,54146.31390936 2025-08-26,09:56:08.000,238,11040018,-795,0,1756202167,13183.201460089993,241.20917421000195,54146.00647608001 2025-08-26,09:56:09.000,238,11040033,-795,0,1756202168,13183.268823189988,241.18802682000387,54146.10429576001 2025-08-26,09:56:10.000,238,11040007,-795,0,1756202169,13183.214932709998,241.22327247000067,54146.11827 2025-08-26,09:56:11.000,238,11040032,-795,0,1756202170,13183.241877949993,241.20917421000195,54146.418716160006 2025-08-26,09:56:12.000,238,11040012,-795,0,1756202171,13183.262086879993,241.1809776900045,54146.67025248 2025-08-26,09:56:13.000,238,11039970,-795,0,1756202172,13183.140833299993,241.1809776900045,54146.516535840005 2025-08-26,09:56:14.000,238,11040043,-795,0,1756202173,13183.167778540002,241.14573204000044,54146.42570328 2025-08-26,09:56:15.000,238,11040035,-795,0,1756202174,13183.181251159993,241.0893389999983,54146.2580124 2025-08-26,09:56:16.000,238,11039990,-795,0,1756202175,13183.059997579992,241.11048639000364,54145.98551472001 2025-08-26,09:56:17.000,238,11039995,-795,0,1756202176,13183.113888059997,241.10343726000428,54145.866733680006 2025-08-26,09:56:18.000,238,11040016,-795,0,1756202177,13182.958952929992,241.0681916100002,54145.72000416001 2025-08-26,09:56:19.000,238,11039976,-795,0,1756202178,13183.019579719992,241.06114248000085,54146.0483988 2025-08-26,09:56:20.000,238,11040019,-795,0,1756202179,13183.073470199997,241.06114248000085,54146.17416696001 2025-08-26,09:56:21.000,238,11040012,-795,0,1756202180,13183.059997579992,241.0540933500015,54146.1881412 2025-08-26,09:56:22.000,238,11039990,-795,0,1756202181,13183.033052339997,241.0047494399987,54146.23705104 2025-08-26,09:56:23.000,238,11039997,-795,0,1756202182,13182.911798759997,240.93425813999784,54145.629171600005 2025-08-26,09:56:24.000,238,11040016,-795,0,1756202183,13182.932007689997,240.89196336000168,54145.7339784 2025-08-26,09:56:25.000,238,11040001,-795,0,1756202184,13182.938743999992,240.88491423000232,54145.7339784 2025-08-26,09:56:26.000,238,11040026,-795,0,1756202185,13182.918535069992,240.89196336000168,54145.47545496 2025-08-26,09:56:27.000,238,11040018,-795,0,1756202186,13182.709709459996,240.89196336000168,54145.33571256001 2025-08-26,09:56:28.000,238,11039997,-795,0,1756202187,13182.68276422,240.86376684000425,54145.510390560004 2025-08-26,09:56:29.000,238,11040014,-795,0,1756202188,13182.750127319996,240.82147206000081,54145.65013296001 2025-08-26,09:56:30.000,238,11040044,-795,0,1756202189,13182.804017800001,240.80032467000274,54145.7339784 2025-08-26,09:56:31.000,238,11039983,-795,0,1756202190,13182.689500529996,240.72983337000187,54145.64314584 2025-08-26,09:56:32.000,238,11040010,-795,0,1756202191,13182.628873739995,240.7086859800038,54145.46846784 2025-08-26,09:56:33.000,238,11039972,-795,0,1756202192,13182.59519218999,240.67344032999972,54145.342699680004 2025-08-26,09:56:34.000,238,11040007,-795,0,1756202193,13182.53456539999,240.659342070001,54145.26584136001 2025-08-26,09:56:35.000,238,11039984,-795,0,1756202194,13182.57498325999,240.68048945999908,54145.32173832 2025-08-26,09:56:36.000,238,11040008,-795,0,1756202195,13182.527829089995,240.659342070001,54145.43353224001 2025-08-26,09:56:37.000,238,11040039,-795,0,1756202196,13182.46046599,240.63114555000357,54145.31475120001 2025-08-26,09:56:38.000,238,11040020,-795,0,1756202197,13182.325739789994,240.5606542500027,54145.056227760004 2025-08-26,09:56:39.000,238,11039989,-795,0,1756202198,13182.33921241,240.51835946999927,54145.13308608 2025-08-26,09:56:40.000,238,11039982,-795,0,1756202199,13182.278585619999,240.45491729999776,54145.056227760004 2025-08-26,09:56:41.000,238,11040008,-795,0,1756202200,13182.191013589989,240.45491729999776,54144.95142096001 2025-08-26,09:56:42.000,238,11040020,-795,0,1756202201,13182.217958829999,240.4478681699984,54144.95142096001 2025-08-26,09:56:43.000,238,11040025,-795,0,1756202202,13182.130386799989,240.41967165000096,54144.8256528 2025-08-26,09:56:44.000,238,11039992,-795,0,1756202203,13182.076496319998,240.41967165000096,54144.958408080005 2025-08-26,09:56:45.000,238,11040017,-795,0,1756202204,13182.170804659989,240.36327860999882,54144.93045960001 2025-08-26,09:56:46.000,238,11039978,-795,0,1756202205,13182.083232629993,240.35622947999946,54144.85360128001 2025-08-26,09:56:47.000,238,11040012,-795,0,1756202206,13182.022605839993,240.3139347000033,54144.7557816 2025-08-26,09:56:48.000,238,11040048,-795,0,1756202207,13181.881143329992,240.21524687999772,54144.11296656001 2025-08-26,09:56:49.000,238,11040013,-795,0,1756202208,13181.847461780002,240.22934514000372,54144.28065744001 2025-08-26,09:56:50.000,238,11039999,-795,0,1756202209,13181.833989159997,240.17295210000157,54144.406425600006 2025-08-26,09:56:51.000,238,11039989,-795,0,1756202210,13181.807043920002,240.1659029700022,54144.39943848001 2025-08-26,09:56:52.000,238,11040058,-795,0,1756202211,13181.773362369997,240.17295210000157,54144.69988464 2025-08-26,09:56:53.000,238,11040048,-795,0,1756202212,13181.692526649997,240.1518047100035,54144.46930968 2025-08-26,09:56:54.000,238,11040024,-795,0,1756202213,13181.631899859996,240.12360818999878,54144.238734720006 2025-08-26,09:56:55.000,238,11039969,-795,0,1756202214,13181.652108789996,240.07426428000326,54144.14790216 2025-08-26,09:56:56.000,238,11040029,-795,0,1756202215,13181.517382589991,240.0531168899979,54143.7426492 2025-08-26,09:56:57.000,238,11039997,-795,0,1756202216,13181.584745690001,240.0390186299992,54143.79155904 2025-08-26,09:56:58.000,238,11040048,-795,0,1756202217,13181.42307425,239.9544290699996,54143.65880376001 2025-08-26,09:56:59.000,238,11040056,-795,0,1756202218,13181.389392699995,239.98262559000432,54143.70771360001 2025-08-26,09:57:00.000,238,11039984,-795,0,1756202219,13181.45675579999,239.98967472000368,54144.07803096 2025-08-26,09:57:01.000,238,11040014,-795,0,1756202220,13181.41633793999,239.98262559000432,54144.14091504001 2025-08-26,09:57:02.000,238,11039983,-795,0,1756202221,13181.369183769995,239.98262559000432,54144.02912112 2025-08-26,09:57:03.000,238,11040003,-795,0,1756202222,13181.308556979995,239.9544290699996,54143.72168784 2025-08-26,09:57:04.000,238,11039951,-795,0,1756202223,13181.207512329995,239.92623255000217,54143.36534472 2025-08-26,09:57:05.000,238,11039953,-755,0,1756202224,13181.187303399995,239.88393776999874,54143.13476976001 2025-08-26,09:57:06.000,238,11039998,-795,0,1756202225,13181.17383077999,239.83459386000322,54143.20464096001 2025-08-26,09:57:07.000,238,11040003,-795,0,1756202226,13181.13341291999,239.83459386000322,54143.22560232001 2025-08-26,09:57:08.000,238,11039952,-795,0,1756202227,13181.018895649999,239.77820082000108,54143.22560232001 2025-08-26,09:57:09.000,238,11039978,-795,0,1756202228,13180.998686719999,239.78524995000043,54143.42124168001 2025-08-26,09:57:10.000,238,11040013,-795,0,1756202229,13180.978477789999,239.75000430000364,54143.37233184001 2025-08-26,09:57:11.000,238,11039970,-795,0,1756202230,13180.965005169994,239.76410256000236,54143.31643488 2025-08-26,09:57:12.000,238,11040045,-795,0,1756202231,13180.931323619989,239.77820082000108,54143.03695008001 2025-08-26,09:57:13.000,238,11040009,-795,0,1756202232,13180.877433139998,239.71475864999957,54142.62471 2025-08-26,09:57:14.000,238,11039982,-795,0,1756202233,13180.756179559998,239.68656213000213,54142.45701912 2025-08-26,09:57:15.000,238,11039993,-795,0,1756202234,13180.756179559998,239.70066039000085,54142.47099336 2025-08-26,09:57:16.000,238,11039981,-795,0,1756202235,13180.783124799993,239.68656213000213,54142.66663272 2025-08-26,09:57:17.000,238,11039997,-795,0,1756202236,13180.682080149993,239.6724638700034,54142.88323344 2025-08-26,09:57:18.000,238,11039973,-795,0,1756202237,13180.547353950002,239.59492344000319,54142.66663272 2025-08-26,09:57:19.000,238,11039973,-795,0,1756202238,13180.614717049997,239.63721821999934,54142.75746528 2025-08-26,09:57:20.000,238,11039930,-795,0,1756202239,13180.554090259997,239.63721821999934,54142.60374864001 2025-08-26,09:57:21.000,238,11040009,-795,0,1756202240,13180.567562880002,239.62311996000062,54142.037791920004 2025-08-26,09:57:22.000,238,11040008,-795,0,1756202241,13180.547353950002,239.6442673499987,54142.037791920004 2025-08-26,09:57:23.000,238,11039991,-795,0,1756202242,13180.479990849992,239.6442673499987,54141.925998 2025-08-26,09:57:24.000,238,11040037,-795,0,1756202243,13180.419364059991,239.62311996000062,54141.91901088 2025-08-26,09:57:25.000,238,11039989,-795,0,1756202244,13180.547353950002,239.58082518000447,54142.324263840004 2025-08-26,09:57:26.000,238,11040016,-795,0,1756202245,13180.453045609996,239.63016908999998,54142.38714792001 2025-08-26,09:57:27.000,238,11039995,-795,0,1756202246,13180.419364059991,239.57377604999783,54142.25439264 2025-08-26,09:57:28.000,238,11040025,-795,0,1756202247,13180.190329519995,239.6090217000019,54141.7862556 2025-08-26,09:57:29.000,238,11039967,-795,0,1756202248,13180.291374169996,239.5455795300004,54141.56266776 2025-08-26,09:57:30.000,238,11039999,-795,0,1756202249,13180.30484679,239.56672691999847,54141.450873839996 2025-08-26,09:57:31.000,238,11040008,-795,0,1756202250,13180.385682510001,239.56672691999847,54141.604590480005 2025-08-26,09:57:32.000,238,11040035,-795,0,1756202251,13180.19706582999,239.55262865999975,54141.24824736 2025-08-26,09:57:33.000,238,11039901,-795,0,1756202252,13180.250956309996,239.60197257000254,54141.485809440004 2025-08-26,09:57:34.000,238,11039985,-795,0,1756202253,13180.352000959996,239.60197257000254,54141.80721696 2025-08-26,09:57:35.000,238,11039991,-795,0,1756202254,13180.352000959996,239.5596777899991,54141.97490784 2025-08-26,09:57:36.000,238,11039990,-795,0,1756202255,13180.277901549991,239.59492344000319,54141.870101040004 2025-08-26,09:57:37.000,238,11040026,-715,0,1756202256,13180.230747379996,239.56672691999847,54141.485809440004 2025-08-26,09:57:38.000,238,11039996,-795,0,1756202257,13180.20380214,239.58082518000447,54141.401964 2025-08-26,09:57:39.000,238,11040030,-795,0,1756202258,13180.190329519995,239.55262865999975,54141.150427680004 2025-08-26,09:57:40.000,238,11040010,-795,0,1756202259,13180.24422,239.58082518000447,54141.17837616 2025-08-26,09:57:41.000,238,11040023,-795,0,1756202260,13180.271165239996,239.56672691999847,54141.387989760005 2025-08-26,09:57:42.000,238,11040021,-795,0,1756202261,13180.210538449996,239.58082518000447,54141.36004128001 2025-08-26,09:57:43.000,238,11039944,-795,0,1756202262,13180.230747379996,239.58787431000383,54141.35305416 2025-08-26,09:57:44.000,238,11040016,-795,0,1756202263,13180.14317535,239.5596777899991,54141.387989760005 2025-08-26,09:57:45.000,238,11039927,-795,0,1756202264,13180.109493799995,239.5455795300004,54141.25523448 2025-08-26,09:57:46.000,238,11040006,-795,0,1756202265,13180.13643903999,239.5103338800036,54141.14344056001 2025-08-26,09:57:47.000,238,11039981,-795,0,1756202266,13180.170120589995,239.55262865999975,54141.115492079996 2025-08-26,09:57:48.000,238,11039973,-795,0,1756202267,13180.07581224999,239.57377604999783,54140.90587848001 2025-08-26,09:57:49.000,238,11040032,-795,0,1756202268,13180.14317535,239.63016908999998,54140.86395576 2025-08-26,09:57:50.000,238,11040015,-795,0,1756202269,13180.14317535,239.68656213000213,54141.08055648 2025-08-26,09:57:51.000,238,11039970,-795,0,1756202270,13180.12296642,239.6583656100047,54141.052608000005 2025-08-26,09:57:52.000,238,11040023,-795,0,1756202271,13180.09602117999,239.6583656100047,54140.89889136 2025-08-26,09:57:53.000,238,11040032,-795,0,1756202272,13180.089284869995,239.72180777999893,54140.884917120005 2025-08-26,09:57:54.000,238,11040015,-795,0,1756202273,13180.09602117999,239.65131647999806,54140.72421336 2025-08-26,09:57:55.000,238,11040020,-795,0,1756202274,13180.10275749,239.66541474000405,54140.80107168 2025-08-26,09:57:56.000,238,11040011,-795,0,1756202275,13180.12296642,239.6936112600015,54140.80107168 2025-08-26,09:57:57.000,238,11039981,-795,0,1756202276,13180.09602117999,239.71475864999957,54140.72421336 2025-08-26,09:57:58.000,238,11040000,-795,0,1756202277,13179.988240219995,239.73590603999764,54140.60543232 2025-08-26,09:57:59.000,238,11040028,-795,0,1756202278,13180.08254856,239.74295517000428,54140.717226240005 2025-08-26,09:58:00.000,238,11040011,-795,0,1756202279,13180.05560331999,239.8063973399985,54140.68927776001 2025-08-26,09:58:01.000,238,11039998,-795,0,1756202280,13180.02192177,239.81344646999787,54140.6333808 2025-08-26,09:58:02.000,238,11039986,-795,0,1756202281,13180.0421307,239.82754473000386,54140.381844480005 2025-08-26,09:58:03.000,238,11040027,-795,0,1756202282,13179.93434973999,239.83459386000322,54140.35389600001 2025-08-26,09:58:04.000,238,11040002,-795,0,1756202283,13179.99497652999,239.8557412500013,54140.444728559996 2025-08-26,09:58:05.000,238,11039989,-795,0,1756202284,13180.00171284,239.84164299000258,54140.54254824001 2025-08-26,09:58:06.000,238,11039991,-795,0,1756202285,13179.988240219995,239.82754473000386,54140.65434216 2025-08-26,09:58:07.000,238,11039920,-795,0,1756202286,13179.90066819,239.8909868999981,54140.58447096 2025-08-26,09:58:08.000,238,11040007,-795,0,1756202287,13179.860250329999,239.89803603000473,54140.28402480001 2025-08-26,09:58:09.000,238,11039990,-795,0,1756202288,13179.779414609999,239.9191834200028,54140.25607632001 2025-08-26,09:58:10.000,238,11039993,-795,0,1756202289,13179.799623539999,239.84869212000194,54140.36787024 2025-08-26,09:58:11.000,238,11039995,-795,0,1756202290,13179.792887229989,239.88393776999874,54140.08139832 2025-08-26,09:58:12.000,238,11039973,-795,0,1756202291,13179.799623539999,239.88393776999874,54140.179218 2025-08-26,09:58:13.000,238,11040008,-795,0,1756202292,13179.745733059994,239.8909868999981,54140.263063440005 2025-08-26,09:58:14.000,238,11039957,-795,0,1756202293,13179.732260439989,239.88393776999874,54140.165243760006 2025-08-26,09:58:15.000,238,11039917,-795,0,1756202294,13179.705315199993,239.92623255000217,54140.55652248 2025-08-26,09:58:16.000,238,11039995,-795,0,1756202295,13179.597534239998,239.88393776999874,54140.311973280004 2025-08-26,09:58:17.000,238,11040003,-795,0,1756202296,13179.644688409993,239.9191834200028,54140.20716648001 2025-08-26,09:58:18.000,238,11040006,-795,0,1756202297,13179.557116379998,239.92623255000217,54139.98357864 2025-08-26,09:58:19.000,238,11040019,-795,0,1756202298,13179.489753280002,239.94737994000025,54139.75300368001 2025-08-26,09:58:20.000,238,11040004,-795,0,1756202299,13179.611006859988,239.9050851600041,54139.90672032 2025-08-26,09:58:21.000,238,11040010,-795,0,1756202300,13179.570588999988,239.9050851600041,54140.11633392001 2025-08-26,09:58:22.000,238,11039992,-795,0,1756202301,13179.543643759993,239.93328168000153,54140.095372560005 2025-08-26,09:58:23.000,238,11039955,-795,0,1756202302,13179.435862799997,239.9544290699996,54140.23511496001 2025-08-26,09:58:24.000,238,11040002,-795,0,1756202303,13179.442599109992,239.9050851600041,54140.165243760006 2025-08-26,09:58:25.000,238,11039955,-795,0,1756202304,13179.388708630002,239.93328168000153,54139.99056576001 2025-08-26,09:58:26.000,238,11039990,-795,0,1756202305,13179.415653869997,239.9191834200028,54140.03947560001 2025-08-26,09:58:27.000,238,11040022,-795,0,1756202306,13179.375236009997,239.9403308100009,54139.70409384001 2025-08-26,09:58:28.000,238,11039994,-795,0,1756202307,13179.253982429997,239.8909868999981,54139.24294392 2025-08-26,09:58:29.000,238,11040027,-795,0,1756202308,13179.274191359997,239.9050851600041,54139.36172496 2025-08-26,09:58:30.000,238,11040019,-795,0,1756202309,13179.267455050001,239.92623255000217,54139.62723552 2025-08-26,09:58:31.000,238,11040001,-795,0,1756202310,13179.328081840002,239.92623255000217,54139.95563016 2025-08-26,09:58:32.000,238,11040040,-795,0,1756202311,13179.253982429997,239.92623255000217,54140.03947560001 2025-08-26,09:58:33.000,238,11039997,-795,0,1756202312,13179.179883019991,239.9403308100009,54139.84383624 2025-08-26,09:58:34.000,238,11039989,-795,0,1756202313,13179.139465159991,239.94737994000025,54139.64819688 2025-08-26,09:58:35.000,238,11039969,-795,0,1756202314,13179.10578361,239.94737994000025,54139.592299920005 2025-08-26,09:58:36.000,238,11040010,-795,0,1756202315,13179.119256229991,239.87688863999938,54139.38967344 2025-08-26,09:58:37.000,238,11040019,-795,0,1756202316,13179.02494789,239.91213429000345,54139.33377648 2025-08-26,09:58:38.000,238,11040030,-795,0,1756202317,13178.94411217,239.86279038000066,54139.08224016001 2025-08-26,09:58:39.000,238,11039916,-795,0,1756202318,13178.930639549995,239.88393776999874,54139.33377648 2025-08-26,09:58:40.000,238,11039978,-795,0,1756202319,13178.910430619995,239.88393776999874,54139.65518400001 2025-08-26,09:58:41.000,238,11040043,-795,0,1756202320,13178.809385969995,239.88393776999874,54139.61326128001 2025-08-26,09:58:42.000,238,11039990,-795,0,1756202321,13178.87674906999,239.82754473000386,54139.64819688 2025-08-26,09:58:43.000,238,11040011,-795,0,1756202322,13178.7622318,239.86983951000002,54139.35473784 2025-08-26,09:58:44.000,238,11039999,-795,0,1756202323,13178.77570441999,239.81344646999787,54138.94948488 2025-08-26,09:58:45.000,238,11039988,-795,0,1756202324,13178.7622318,239.82754473000386,54139.0263432 2025-08-26,09:58:46.000,238,11040010,-795,0,1756202325,13178.73528655999,239.79934820999915,54138.97743336 2025-08-26,09:58:47.000,238,11039975,-795,0,1756202326,13178.67465976999,239.83459386000322,54138.92852352 2025-08-26,09:58:48.000,238,11040038,-795,0,1756202327,13178.566878809994,239.8063973399985,54138.94249776001 2025-08-26,09:58:49.000,238,11039994,-795,0,1756202328,13178.519724639998,239.84164299000258,54139.208008320005 2025-08-26,09:58:50.000,238,11039966,-795,0,1756202329,13178.546669879994,239.82754473000386,54139.2359568 2025-08-26,09:58:51.000,238,11040016,-795,0,1756202330,13178.560142499999,239.8204956000045,54139.24294392 2025-08-26,09:58:52.000,238,11040005,-795,0,1756202331,13178.607296669994,239.7922990799998,54139.03333032001 2025-08-26,09:58:53.000,238,11040033,-795,0,1756202332,13178.499515709998,239.84869212000194,54138.64903872001 2025-08-26,09:58:54.000,238,11040000,-795,0,1756202333,13178.479306779998,239.8063973399985,54138.55121904 2025-08-26,09:58:55.000,238,11039964,-795,0,1756202334,13178.465834159993,239.82754473000386,54138.59314176 2025-08-26,09:58:56.000,238,11040006,-795,0,1756202335,13178.438888919998,239.84869212000194,54138.73288416 2025-08-26,09:58:57.000,238,11040031,-795,0,1756202336,13178.391734749988,239.86983951000002,54138.76083264 2025-08-26,09:58:58.000,238,11040014,-795,0,1756202337,13178.331107960003,239.84869212000194,54138.81672960001 2025-08-26,09:58:59.000,238,11040015,-795,0,1756202338,13178.324371649993,239.87688863999938,54138.84467808001 2025-08-26,09:59:00.000,238,11039991,-795,0,1756202339,13178.398471059998,239.86279038000066,54138.67000008 2025-08-26,09:59:01.000,238,11039976,-795,0,1756202340,13178.364789509993,239.8909868999981,54138.62807736001 2025-08-26,09:59:02.000,238,11039977,-795,0,1756202341,13178.344580579993,239.9191834200028,54138.5023092 2025-08-26,09:59:03.000,238,11039963,-755,0,1756202342,13178.297426409998,239.96147819999896,54138.25776 2025-08-26,09:59:04.000,238,11039968,-795,0,1756202343,13178.270481170002,240.0178712400011,54138.50929632001 2025-08-26,09:59:05.000,238,11039984,-795,0,1756202344,13178.297426409998,240.01082211000175,54138.55121904 2025-08-26,09:59:06.000,238,11040051,-795,0,1756202345,13178.270481170002,239.99672385000304,54138.46038648001 2025-08-26,09:59:07.000,238,11039998,-795,0,1756202346,13178.216590689997,240.02492037000047,54138.42545088 2025-08-26,09:59:08.000,238,11040007,-795,0,1756202347,13178.182909139992,240.0178712400011,54138.21583728 2025-08-26,09:59:09.000,238,11039977,-795,0,1756202348,13178.155963899997,240.0531168899979,54138.22282440001 2025-08-26,09:59:10.000,238,11040030,-795,0,1756202349,13178.162700209992,240.0390186299992,54138.15994032 2025-08-26,09:59:11.000,238,11039980,-795,0,1756202350,13178.196381759997,240.06016602000454,54138.250772880005 2025-08-26,09:59:12.000,238,11039985,-795,0,1756202351,13178.203118069992,240.13770645000477,54138.27872136 2025-08-26,09:59:13.000,238,11039993,-795,0,1756202352,13178.169436520002,240.15885384000285,54138.24378576001 2025-08-26,09:59:14.000,238,11040008,-795,0,1756202353,13178.135754969997,240.18000123000093,54138.07609488001 2025-08-26,09:59:15.000,238,11040008,-795,0,1756202354,13178.115546039997,240.1518047100035,54138.05513352001 2025-08-26,09:59:16.000,238,11039981,-795,0,1756202355,13178.203118069992,240.1659029700022,54137.95032672 2025-08-26,09:59:17.000,238,11040008,-795,0,1756202356,13178.196381759997,240.17295210000157,54138.13897896 2025-08-26,09:59:18.000,238,11040030,-795,0,1756202357,13178.135754969997,240.22229601000436,54137.92936536001 2025-08-26,09:59:19.000,238,11039973,-795,0,1756202358,13178.088600800002,240.21524687999772,54137.95731384001 2025-08-26,09:59:20.000,238,11040037,-795,0,1756202359,13178.021237699992,240.2504925300018,54137.93635248001 2025-08-26,09:59:21.000,238,11039928,-795,0,1756202360,13178.068391870002,240.33508209000138,54137.85949416001 2025-08-26,09:59:22.000,238,11040004,-795,0,1756202361,13178.149227590002,240.35622947999946,54138.00622368001 2025-08-26,09:59:23.000,238,11039994,-795,0,1756202362,13178.162700209992,240.37032773999817,54138.12500472001 2025-08-26,09:59:24.000,238,11039994,-795,0,1756202363,13178.122282349992,240.38442600000417,54137.99224944 2025-08-26,09:59:25.000,238,11039974,-795,0,1756202364,13178.102073419992,240.38442600000417,54137.64289344001 2025-08-26,09:59:26.000,238,11039986,-795,0,1756202365,13178.162700209992,240.37032773999817,54137.95731384001 2025-08-26,09:59:27.000,238,11039976,-795,0,1756202366,13178.122282349992,240.36327860999882,54137.90141688 2025-08-26,09:59:28.000,238,11040003,-795,0,1756202367,13178.027974010001,240.42672078000032,54137.63590632 2025-08-26,09:59:29.000,238,11040030,-755,0,1756202368,13178.001028769992,240.4478681699984,54138.0481464 2025-08-26,09:59:30.000,238,11040004,-795,0,1756202369,13178.001028769992,240.4619664300044,54137.75468736 2025-08-26,09:59:31.000,238,11040004,-795,0,1756202370,13177.987556150001,240.46901556000375,54137.747700240005 2025-08-26,09:59:32.000,238,11039988,-795,0,1756202371,13178.068391870002,240.4972120800012,54137.90141688 2025-08-26,09:59:33.000,238,11039992,-795,0,1756202372,13178.048182940001,240.4972120800012,54137.531099520005 2025-08-26,09:59:34.000,238,11039987,-795,0,1756202373,13178.027974010001,240.532457729998,54137.39834424 2025-08-26,09:59:35.000,238,11039935,-795,0,1756202374,13178.048182940001,240.4972120800012,54137.67782904 2025-08-26,09:59:36.000,238,11039990,-795,0,1756202375,13177.940401979991,240.5606542500027,54137.51712528 2025-08-26,09:59:37.000,238,11040018,-795,0,1756202376,13177.974083529996,240.54655599000398,54137.915391120005 2025-08-26,09:59:38.000,238,11040003,-795,0,1756202377,13177.8865115,240.58885077000014,54137.72673888 2025-08-26,09:59:39.000,238,11040008,-795,0,1756202378,13177.913456739996,240.61704729000485,54137.54507376 2025-08-26,09:59:40.000,238,11040017,-795,0,1756202379,13177.974083529996,240.64524381000228,54137.71975176001 2025-08-26,09:59:41.000,238,11039999,-795,0,1756202380,13177.980819839991,240.65229294000164,54137.37039576 2025-08-26,09:59:42.000,238,11039990,-795,0,1756202381,13177.947138290001,240.68048945999908,54137.3494344 2025-08-26,09:59:43.000,238,11039980,-795,0,1756202382,13177.873038879996,240.6240964200042,54137.18174352 2025-08-26,09:59:44.000,238,11040037,-795,0,1756202383,13177.879775189991,240.68048945999908,54137.39135712 2025-08-26,09:59:45.000,238,11039971,-795,0,1756202384,13177.873038879996,240.7227842400025,54137.62193208001 2025-08-26,09:59:46.000,238,11039990,-795,0,1756202385,13177.899984119991,240.70163685000443,54137.78263584 2025-08-26,09:59:47.000,238,11040039,-795,0,1756202386,13177.76525792,240.72983337000187,54137.649880560006 2025-08-26,09:59:48.000,238,11040028,-795,0,1756202387,13177.751785299995,240.80032467000274,54137.40533136001 2025-08-26,09:59:49.000,238,11040029,-795,0,1756202388,13177.80567578,240.7439316300006,54137.244627600005 2025-08-26,09:59:50.000,238,11040033,-795,0,1756202389,13177.81914839999,240.78622641000402,54137.15379504 2025-08-26,09:59:51.000,238,11039915,-795,0,1756202390,13177.76525792,240.77212814999803,54137.13982080001 2025-08-26,09:59:52.000,238,11040044,-795,0,1756202391,13177.77873053999,240.79327554000338,54137.125846560004 2025-08-26,09:59:53.000,238,11040062,-795,0,1756202392,13177.691158509995,240.78622641000402,54137.314498800006 2025-08-26,09:59:54.000,238,11040012,-795,0,1756202393,13177.610322789995,240.79327554000338,54137.44026696 2025-08-26,09:59:55.000,238,11040004,-795,0,1756202394,13177.650740649995,240.80032467000274,54137.51013816 2025-08-26,09:59:56.000,238,11040015,-795,0,1756202395,13177.650740649995,240.82852119000017,54137.53808664 2025-08-26,09:59:57.000,238,11040044,-795,0,1756202396,13177.62379541,240.81442293000146,54137.195717760005 2025-08-26,09:59:58.000,238,11039971,-795,0,1756202397,13177.45538765999,240.78622641000402,54136.643735280006 2025-08-26,09:59:59.000,238,11039994,-795,0,1756202398,13177.441915039999,240.79327554000338,54136.65770952 2025-08-26,10:00:00.000,238,11039956,-795,0,1756202399,13177.43517872999,240.81442293000146,54136.72758072 2025-08-26,10:00:01.000,238,11039990,-795,0,1756202400,13177.354343009989,240.79327554000338,54136.84636176 2025-08-26,10:00:02.000,238,11039998,-795,0,1756202401,13177.421706109999,240.88491423000232,54137.209692 2025-08-26,10:00:03.000,238,11040007,-795,0,1756202402,13177.388024559994,240.86376684000425,54137.2795632 2025-08-26,10:00:04.000,238,11040054,-795,0,1756202403,13177.367815629994,240.9060616200004,54137.16776928001 2025-08-26,10:00:05.000,238,11040047,-795,0,1756202404,13177.354343009989,240.82852119000017,54136.72758072 2025-08-26,10:00:06.000,238,11040029,-795,0,1756202405,13177.347606699994,240.84966857999825,54136.6507224 2025-08-26,10:00:07.000,238,11040026,-795,0,1756202406,13177.320661459999,240.81442293000146,54136.60879968 2025-08-26,10:00:08.000,238,11039960,-795,0,1756202407,13177.206144189993,240.83557031999953,54136.308353520006 2025-08-26,10:00:09.000,238,11039953,-795,0,1756202408,13177.293716219989,240.8426194499989,54136.622773920004 2025-08-26,10:00:10.000,238,11039981,-795,0,1756202409,13177.293716219989,240.8426194499989,54136.84636176 2025-08-26,10:00:11.000,238,11040000,-795,0,1756202410,13177.313925149989,240.82852119000017,54137.02103976001 2025-08-26,10:00:12.000,238,11039960,-795,0,1756202411,13177.327397769994,240.83557031999953,54137.06994960001 2025-08-26,10:00:13.000,238,11039979,-795,0,1756202412,13177.266770979993,240.83557031999953,54136.76950344 2025-08-26,10:00:14.000,238,11040013,-795,0,1756202413,13177.253298359989,240.84966857999825,54136.49001864 2025-08-26,10:00:15.000,238,11040026,-795,0,1756202414,13177.293716219989,240.82852119000017,54136.3712376 2025-08-26,10:00:16.000,238,11039989,-795,0,1756202415,13177.219616809998,240.8426194499989,54136.1965596 2025-08-26,10:00:17.000,238,11040035,-795,0,1756202416,13177.260034669998,240.8708159700036,54136.573864080005 2025-08-26,10:00:18.000,238,11040026,-795,0,1756202417,13177.233089429988,240.9060616200004,54136.62976104 2025-08-26,10:00:19.000,238,11040003,-795,0,1756202418,13177.239825739998,240.96245466000255,54136.59482544001 2025-08-26,10:00:20.000,238,11040049,-795,0,1756202419,13177.226353119993,240.89196336000168,54136.811426160006 2025-08-26,10:00:21.000,238,11040010,-795,0,1756202420,13177.313925149989,240.88491423000232,54136.692645120005 2025-08-26,10:00:22.000,238,11039982,-795,0,1756202421,13177.293716219989,240.92720900999848,54136.75552920001 2025-08-26,10:00:23.000,238,11039965,-795,0,1756202422,13177.293716219989,240.91311074999976,54136.524954240005 2025-08-26,10:00:24.000,238,11039978,-795,0,1756202423,13177.179198949998,240.89901249000104,54136.18258536001 2025-08-26,10:00:25.000,238,11040006,-795,0,1756202424,13177.125308469993,240.9060616200004,54136.38521184 2025-08-26,10:00:26.000,238,11040033,-795,0,1756202425,13177.179198949998,240.94130727000447,54136.59482544001 2025-08-26,10:00:27.000,238,11040050,-795,0,1756202426,13177.192671569988,240.93425813999784,54136.60879968 2025-08-26,10:00:28.000,238,11040013,-795,0,1756202427,13177.165726329993,240.93425813999784,54136.46207016 2025-08-26,10:00:29.000,238,11040004,-795,0,1756202428,13177.152253709988,240.9060616200004,54136.4411088 2025-08-26,10:00:30.000,238,11040049,-795,0,1756202429,13177.219616809998,240.89901249000104,54136.44809592001 2025-08-26,10:00:31.000,238,11040002,-795,0,1756202430,13177.044472749993,240.89901249000104,54136.18258536001 2025-08-26,10:00:32.000,238,11040037,-795,0,1756202431,13177.057945369997,240.92015987999912,54136.119701280004 2025-08-26,10:00:33.000,238,11040000,-715,0,1756202432,13177.078154299998,240.88491423000232,54136.140662640006 2025-08-26,10:00:34.000,238,11040002,-795,0,1756202433,13177.098363229998,240.94130727000447,54136.23149520001 2025-08-26,10:00:35.000,238,11039994,-795,0,1756202434,13177.152253709988,240.9695037900019,54136.336302 2025-08-26,10:00:36.000,238,11040006,-795,0,1756202435,13177.138781089998,240.94835640000383,54136.35027624001 2025-08-26,10:00:37.000,238,11040025,-795,0,1756202436,13177.152253709988,240.94835640000383,54136.24546944 2025-08-26,10:00:38.000,238,11040005,-795,0,1756202437,13177.010791200002,240.87786510000296,54135.93803616 2025-08-26,10:00:39.000,238,11039967,-795,0,1756202438,13177.125308469993,240.92015987999912,54136.07777856 2025-08-26,10:00:40.000,238,11039969,-795,0,1756202439,13177.145517399993,240.92015987999912,54136.140662640006 2025-08-26,10:00:41.000,238,11040020,-795,0,1756202440,13177.105099539993,240.94130727000447,54136.04983008 2025-08-26,10:00:42.000,238,11040039,-795,0,1756202441,13177.132044780003,240.94835640000383,54136.287392160004 2025-08-26,10:00:43.000,238,11040046,-795,0,1756202442,13177.064681679993,240.99770030999935,54136.06380432001 2025-08-26,10:00:44.000,238,11040002,-795,0,1756202443,13177.091626920002,240.99770030999935,54136.14764976 2025-08-26,10:00:45.000,238,11040006,-795,0,1756202444,13177.158990019998,240.99065118,54136.20354672 2025-08-26,10:00:46.000,238,11039966,-795,0,1756202445,13177.152253709988,240.99065118,54135.86816496 2025-08-26,10:00:47.000,238,11039962,-795,0,1756202446,13177.138781089998,240.99770030999935,54136.00092024 2025-08-26,10:00:48.000,238,11039983,-795,0,1756202447,13177.024263819992,240.94835640000383,54135.79829376001 2025-08-26,10:00:49.000,238,11040001,-795,0,1756202448,13177.118572159998,240.99065118,54135.87515208001 2025-08-26,10:00:50.000,238,11040014,-795,0,1756202449,13177.172462639988,241.0188477000047,54136.31534064 2025-08-26,10:00:51.000,238,11040017,-795,0,1756202450,13177.206144189993,241.08228986999893,54136.18258536001 2025-08-26,10:00:52.000,238,11040018,-795,0,1756202451,13177.246562049993,241.0893389999983,54136.25245656001 2025-08-26,10:00:53.000,238,11040057,-795,0,1756202452,13177.233089429988,241.117535520003,54136.1266884 2025-08-26,10:00:54.000,238,11040023,-795,0,1756202453,13177.172462639988,241.12458465000236,54135.77733240001 2025-08-26,10:00:55.000,238,11039940,-795,0,1756202454,13177.185935259993,241.09638812999765,54135.79829376001 2025-08-26,10:00:56.000,238,11039977,-795,0,1756202455,13177.105099539993,241.13163378000172,54135.91008768 2025-08-26,10:00:57.000,238,11040048,-795,0,1756202456,13177.132044780003,241.10343726000428,54135.99393312001 2025-08-26,10:00:58.000,238,11039999,-795,0,1756202457,13177.071417990002,241.13163378000172,54136.20354672 2025-08-26,10:00:59.000,238,11039976,-795,0,1756202458,13177.037736439997,241.15983029999916,54136.20354672 2025-08-26,10:01:00.000,238,11039988,-795,0,1756202459,13177.084890609993,241.16687942999852,54135.95899752 2025-08-26,10:01:01.000,238,11040022,-795,0,1756202460,13177.105099539993,241.15983029999916,54135.97995888 2025-08-26,10:01:02.000,238,11039979,-795,0,1756202461,13177.098363229998,241.15983029999916,54135.81925512 2025-08-26,10:01:03.000,238,11039948,-795,0,1756202462,13177.078154299998,241.19507595000323,54135.77733240001 2025-08-26,10:01:04.000,238,11040014,-795,0,1756202463,13177.084890609993,241.23032160000002,54135.65855136001 2025-08-26,10:01:05.000,238,11040028,-795,0,1756202464,13177.051209060002,241.18802682000387,54135.81925512 2025-08-26,10:01:06.000,238,11040046,-795,0,1756202465,13177.037736439997,241.24441985999874,54136.20354672 2025-08-26,10:01:07.000,238,11039985,-795,0,1756202466,13177.084890609993,241.29376377000153,54136.23149520001 2025-08-26,10:01:08.000,238,11039998,-795,0,1756202467,13176.990582270002,241.25851812000474,54136.08476568001 2025-08-26,10:01:09.000,238,11040019,-795,0,1756202468,13177.078154299998,241.3008129000009,54135.952010400004 2025-08-26,10:01:10.000,238,11040002,-795,0,1756202469,13177.125308469993,241.3008129000009,54135.72143544 2025-08-26,10:01:11.000,238,11039954,-795,0,1756202470,13177.084890609993,241.30786203000025,54135.65156424 2025-08-26,10:01:12.000,238,11040016,-795,0,1756202471,13177.078154299998,241.27966551000281,54135.62361576 2025-08-26,10:01:13.000,238,11040032,-795,0,1756202472,13177.010791200002,241.28671464000217,54135.60964152001 2025-08-26,10:01:14.000,238,11040021,-715,0,1756202473,13177.031000130002,241.27966551000281,54136.00092024 2025-08-26,10:01:15.000,238,11040036,-795,0,1756202474,13177.091626920002,241.32900941999833,54136.140662640006 2025-08-26,10:01:16.000,238,11040025,-795,0,1756202475,13177.145517399993,241.32900941999833,54136.20354672 2025-08-26,10:01:17.000,238,11040011,-795,0,1756202476,13177.084890609993,241.37130420000176,54136.02886872 2025-08-26,10:01:18.000,238,11040027,-795,0,1756202477,13176.977109649997,241.35015681000368,54135.34413096001 2025-08-26,10:01:19.000,238,11039943,-795,0,1756202478,13177.098363229998,241.39245158999984,54135.49086048001 2025-08-26,10:01:20.000,238,11039943,-795,0,1756202479,13177.145517399993,241.4629428900007,54135.567718800005 2025-08-26,10:01:21.000,238,11040026,-795,0,1756202480,13177.132044780003,241.448844630002,54135.46291200001 2025-08-26,10:01:22.000,238,11040036,-795,0,1756202481,13177.219616809998,241.51933593000285,54136.10572704 2025-08-26,10:01:23.000,238,11039987,-795,0,1756202482,13177.179198949998,241.5475324500003,54136.04983008 2025-08-26,10:01:24.000,238,11039999,-795,0,1756202483,13177.192671569988,241.58982723000372,54136.09873992 2025-08-26,10:01:25.000,238,11040040,-795,0,1756202484,13177.280243599998,241.58982723000372,54136.189572480005 2025-08-26,10:01:26.000,238,11040019,-795,0,1756202485,13177.280243599998,241.58982723000372,54135.65156424 2025-08-26,10:01:27.000,238,11039957,-795,0,1756202486,13177.246562049993,241.6603185300046,54135.567718800005 2025-08-26,10:01:28.000,238,11040001,-795,0,1756202487,13177.158990019998,241.6462202699986,54135.33015672 2025-08-26,10:01:29.000,238,11040003,-795,0,1756202488,13177.185935259993,241.7096624400001,54135.420989280006 2025-08-26,10:01:30.000,238,11040029,-795,0,1756202489,13177.246562049993,241.72376069999882,54135.854190720005 2025-08-26,10:01:31.000,238,11039973,-795,0,1756202490,13177.273507289989,241.7096624400001,54136.16861112 2025-08-26,10:01:32.000,238,11039992,-795,0,1756202491,13177.313925149989,241.7731046100016,54136.1965596 2025-08-26,10:01:33.000,238,11039970,-795,0,1756202492,13177.246562049993,241.81539938999776,54135.952010400004 2025-08-26,10:01:34.000,238,11040020,-795,0,1756202493,13177.334134079989,241.75195722000353,54135.854190720005 2025-08-26,10:01:35.000,238,11039915,-795,0,1756202494,13177.428442419994,241.8083502599984,54135.637590000006 2025-08-26,10:01:36.000,238,11039952,-795,0,1756202495,13177.43517872999,241.83654678000312,54135.6725256 2025-08-26,10:01:37.000,238,11040010,-795,0,1756202496,13177.4823329,241.8576941700012,54135.686499840005 2025-08-26,10:01:38.000,238,11040071,-795,0,1756202497,13177.421706109999,241.8717924299999,54135.70746120001 2025-08-26,10:01:39.000,238,11040013,-795,0,1756202498,13177.462123969999,241.96343111999886,54135.924061920006 2025-08-26,10:01:40.000,238,11039959,-795,0,1756202499,13177.55643230999,241.9563819899995,54136.25944368001 2025-08-26,10:01:41.000,238,11039999,-795,0,1756202500,13177.56316862,241.97752938000485,54136.308353520006 2025-08-26,10:01:42.000,238,11039977,-795,0,1756202501,13177.62379541,241.93523460000142,54136.021881600005 2025-08-26,10:01:43.000,238,11039970,-795,0,1756202502,13177.60358648,241.9845785100042,54135.903100560005 2025-08-26,10:01:44.000,238,11039923,-795,0,1756202503,13177.67768588999,241.9845785100042,54135.87515208001 2025-08-26,10:01:45.000,238,11040020,-795,0,1756202504,13177.731576369995,242.04802067999844,54135.93803616 2025-08-26,10:01:46.000,238,11040010,-795,0,1756202505,13177.70463113,242.06211894000444,54136.17559824 2025-08-26,10:01:47.000,238,11039970,-795,0,1756202506,13177.67768588999,242.06211894000444,54136.08476568001 2025-08-26,10:01:48.000,238,11040015,-795,0,1756202507,13177.71810374999,242.1185119799993,54136.1266884 2025-08-26,10:01:49.000,238,11039976,-795,0,1756202508,13177.859566259991,242.14670850000402,54136.22450808 2025-08-26,10:01:50.000,238,11040067,-795,0,1756202509,13177.893247809996,242.12556110999867,54136.24546944 2025-08-26,10:01:51.000,238,11039948,-795,0,1756202510,13177.86630257,242.15375763000338,54136.21752096 2025-08-26,10:01:52.000,238,11040024,-795,0,1756202511,13177.913456739996,242.13261023999803,54136.18258536001 2025-08-26,10:01:53.000,238,11040034,-795,0,1756202512,13177.8865115,242.15375763000338,54136.1266884 2025-08-26,10:01:54.000,238,11040017,-795,0,1756202513,13177.899984119991,242.19605240999954,54136.18258536001 2025-08-26,10:01:55.000,238,11040029,-795,0,1756202514,13177.980819839991,242.24539632000233,54136.35027624001 2025-08-26,10:01:56.000,238,11040024,-795,0,1756202515,13178.034710319997,242.25949458000105,54136.4411088 2025-08-26,10:01:57.000,238,11040009,-795,0,1756202516,13178.041446629992,242.2524454500017,54136.4411088 2025-08-26,10:01:58.000,238,11040071,-795,0,1756202517,13177.994292459996,242.21015066999826,54135.88912632 2025-08-26,10:01:59.000,238,11039935,-795,0,1756202518,13178.054919249997,242.22424893000425,54136.25944368001 2025-08-26,10:02:00.000,238,11039981,-795,0,1756202519,13178.115546039997,242.24539632000233,54136.336302 2025-08-26,10:02:01.000,238,11040013,-795,0,1756202520,13178.142491279992,242.25949458000105,54136.36425048 2025-08-26,10:02:02.000,238,11039996,-795,0,1756202521,13178.216590689997,242.28064196999912,54136.72758072 2025-08-26,10:02:03.000,238,11039992,-795,0,1756202522,13178.196381759997,242.34408414000063,54136.49700576001 2025-08-26,10:02:04.000,238,11040037,-795,0,1756202523,13178.176172829997,242.30178936000448,54136.53892848 2025-08-26,10:02:05.000,238,11040025,-795,0,1756202524,13178.290690100002,242.33703501000127,54136.692645120005 2025-08-26,10:02:06.000,238,11039966,-795,0,1756202525,13178.331107960003,242.35818239999935,54136.37822472001 2025-08-26,10:02:07.000,238,11039999,-795,0,1756202526,13178.337844269998,242.34408414000063,54136.36425048 2025-08-26,10:02:08.000,238,11040019,-795,0,1756202527,13178.230063310002,242.35818239999935,54136.39219896 2025-08-26,10:02:09.000,238,11039987,-795,0,1756202528,13178.297426409998,242.39342805000342,54136.4411088 2025-08-26,10:02:10.000,238,11040007,-795,0,1756202529,13178.324371649993,242.42867370000022,54136.68565800001 2025-08-26,10:02:11.000,238,11040004,-795,0,1756202530,13178.358053199998,242.44277195999894,54136.9651428 2025-08-26,10:02:12.000,238,11040011,-795,0,1756202531,13178.405207369993,242.48506674000237,54136.8254004 2025-08-26,10:02:13.000,238,11040001,-795,0,1756202532,13178.405207369993,242.49211587000173,54136.76950344 2025-08-26,10:02:14.000,238,11039991,-795,0,1756202533,13178.331107960003,242.49916500000108,54136.5808512 2025-08-26,10:02:15.000,238,11039982,-795,0,1756202534,13178.411943679988,242.49211587000173,54136.4411088 2025-08-26,10:02:16.000,238,11040006,-795,0,1756202535,13178.351316890003,242.52736151999852,54136.336302 2025-08-26,10:02:17.000,238,11039986,-795,0,1756202536,13178.425416299993,242.49211587000173,54136.71360648001 2025-08-26,10:02:18.000,238,11040003,-795,0,1756202537,13178.337844269998,242.5132632599998,54136.70661936 2025-08-26,10:02:19.000,238,11040004,-795,0,1756202538,13178.405207369993,242.5132632599998,54137.035014 2025-08-26,10:02:20.000,238,11039996,-795,0,1756202539,13178.425416299993,242.54145978000452,54137.09091096001 2025-08-26,10:02:21.000,238,11040008,-795,0,1756202540,13178.472570469989,242.54145978000452,54136.979117040006 2025-08-26,10:02:22.000,238,11039989,-795,0,1756202541,13178.492779399989,242.52736151999852,54136.98610416 2025-08-26,10:02:23.000,238,11039989,-795,0,1756202542,13178.472570469989,242.45687021999765,54136.66469664001 2025-08-26,10:02:24.000,238,11039972,-795,0,1756202543,13178.384998439993,242.4639193500043,54136.46905728001 2025-08-26,10:02:25.000,238,11040015,-795,0,1756202544,13178.358053199998,242.47096848000365,54136.48303152 2025-08-26,10:02:26.000,238,11039999,-795,0,1756202545,13178.378262129998,242.43572282999958,54136.87431024 2025-08-26,10:02:27.000,238,11039992,-795,0,1756202546,13178.304162719993,242.4498210899983,54137.06296248 2025-08-26,10:02:28.000,238,11040027,-795,0,1756202547,13178.257008549997,242.4639193500043,54137.11885944001 2025-08-26,10:02:29.000,238,11040006,-795,0,1756202548,13178.257008549997,242.49211587000173,54137.09091096001 2025-08-26,10:02:30.000,238,11040012,-795,0,1756202549,13178.344580579993,242.48506674000237,54137.04200112 2025-08-26,10:02:31.000,238,11039998,-795,0,1756202550,13178.331107960003,242.42867370000022,54136.6507224 2025-08-26,10:02:32.000,238,11040027,-795,0,1756202551,13178.317635339998,242.47096848000365,54136.6507224 2025-08-26,10:02:33.000,238,11039976,-795,0,1756202552,13178.223326999992,242.47096848000365,54136.55988984 2025-08-26,10:02:34.000,238,11040008,-795,0,1756202553,13178.135754969997,242.49211587000173,54136.39918608001 2025-08-26,10:02:35.000,238,11039987,-795,0,1756202554,13178.155963899997,242.478017610003,54137.035014 2025-08-26,10:02:36.000,238,11040034,-795,0,1756202555,13178.317635339998,242.52031238999916,54137.32148592 2025-08-26,10:02:37.000,238,11040000,-795,0,1756202556,13178.277217479997,242.5626071700026,54137.35642152001 2025-08-26,10:02:38.000,238,11040004,-795,0,1756202557,13178.169436520002,242.54145978000452,54137.11187232 2025-08-26,10:02:39.000,238,11039966,-795,0,1756202558,13178.182909139992,242.5767054300013,54136.69963224 2025-08-26,10:02:40.000,238,11039924,-795,0,1756202559,13178.209854380002,242.5767054300013,54136.6507224 2025-08-26,10:02:41.000,238,11040040,-795,0,1756202560,13178.169436520002,242.63309847000346,54136.55988984 2025-08-26,10:02:42.000,238,11040000,-795,0,1756202561,13178.216590689997,242.60490194999875,54136.692645120005 2025-08-26,10:02:43.000,238,11040012,-795,0,1756202562,13178.122282349992,242.67539324999962,54136.83238752001 2025-08-26,10:02:44.000,238,11039998,-795,0,1756202563,13178.088600800002,242.64719673000218,54137.01405264 2025-08-26,10:02:45.000,238,11039995,-795,0,1756202564,13178.129018660002,242.68244237999897,54137.1747564 2025-08-26,10:02:46.000,238,11039976,-795,0,1756202565,13178.129018660002,242.64014760000282,54137.15379504 2025-08-26,10:02:47.000,238,11039940,-795,0,1756202566,13178.075128179997,242.6260493400041,54136.860336000005 2025-08-26,10:02:48.000,238,11039989,-795,0,1756202567,13177.960610909991,242.5767054300013,54136.53892848 2025-08-26,10:02:49.000,238,11039991,-795,0,1756202568,13178.021237699992,242.59080369000003,54136.4411088 2025-08-26,10:02:50.000,238,11039989,-795,0,1756202569,13178.034710319997,242.60490194999875,54136.455083040004 2025-08-26,10:02:51.000,238,11040001,-755,0,1756202570,13178.054919249997,242.64014760000282,54136.81841328 2025-08-26,10:02:52.000,238,11039995,-795,0,1756202571,13178.095337109997,242.59080369000003,54136.90225872001 2025-08-26,10:02:53.000,238,11040009,-795,0,1756202572,13178.054919249997,242.5978528199994,54136.88828448 2025-08-26,10:02:54.000,238,11040046,-795,0,1756202573,13178.027974010001,242.5767054300013,54137.04200112 2025-08-26,10:02:55.000,238,11039927,-795,0,1756202574,13178.027974010001,242.63309847000346,54136.88129736001 2025-08-26,10:02:56.000,238,11040004,-795,0,1756202575,13177.953874599996,242.58375456000067,54136.71360648001 2025-08-26,10:02:57.000,238,11040001,-795,0,1756202576,13177.974083529996,242.6119510799981,54136.741554960005 2025-08-26,10:02:58.000,238,11040005,-795,0,1756202577,13177.953874599996,242.60490194999875,54136.406173200005 2025-08-26,10:02:59.000,238,11040017,-795,0,1756202578,13177.893247809996,242.6260493400041,54136.55290272 2025-08-26,10:03:00.000,238,11040013,-795,0,1756202579,13177.994292459996,242.60490194999875,54136.80443904001 2025-08-26,10:03:01.000,238,11040021,-795,0,1756202580,13177.980819839991,242.64014760000282,54136.91623296 2025-08-26,10:03:02.000,238,11039962,-795,0,1756202581,13178.014501389996,242.64014760000282,54136.85334888001 2025-08-26,10:03:03.000,238,11039958,-795,0,1756202582,13177.987556150001,242.61900021000474,54137.00007840001 2025-08-26,10:03:04.000,238,11039982,-795,0,1756202583,13177.953874599996,242.54850891000387,54136.643735280006 2025-08-26,10:03:05.000,238,11039978,-795,0,1756202584,13177.913456739996,242.5767054300013,54136.692645120005 2025-08-26,10:03:06.000,238,11039974,-795,0,1756202585,13177.926929360001,242.54850891000387,54136.79745192 2025-08-26,10:03:07.000,238,11040004,-795,0,1756202586,13177.8865115,242.53441064999788,54136.78347768001 2025-08-26,10:03:08.000,238,11040004,-795,0,1756202587,13177.86630257,242.60490194999875,54136.76950344 2025-08-26,10:03:09.000,238,11040030,-795,0,1756202588,13177.86630257,242.63309847000346,54136.81841328 2025-08-26,10:03:10.000,238,11039981,-795,0,1756202589,13177.80567578,242.5978528199994,54136.75552920001 2025-08-26,10:03:11.000,238,11040009,-795,0,1756202590,13177.80567578,242.63309847000346,54136.86732312 2025-08-26,10:03:12.000,238,11040038,-755,0,1756202591,13177.832621019996,242.6119510799981,54136.60181256 2025-08-26,10:03:13.000,238,11040004,-795,0,1756202592,13177.79893946999,242.5978528199994,54136.73456784001 2025-08-26,10:03:14.000,238,11039982,-795,0,1756202593,13177.74504899,242.5626071700026,54136.66469664001 2025-08-26,10:03:15.000,238,11040021,-795,0,1756202594,13177.70463113,242.58375456000067,54136.63674816001 2025-08-26,10:03:16.000,238,11040057,-795,0,1756202595,13177.84609364,242.6119510799981,54137.13982080001 2025-08-26,10:03:17.000,238,11040012,-795,0,1756202596,13177.852829949996,242.64014760000282,54136.92322008001 2025-08-26,10:03:18.000,238,11040043,-795,0,1756202597,13177.751785299995,242.6119510799981,54136.68565800001 2025-08-26,10:03:19.000,238,11039996,-795,0,1756202598,13177.77873053999,242.6612949900009,54136.77649056 2025-08-26,10:03:20.000,238,11040004,-795,0,1756202599,13177.80567578,242.6119510799981,54136.60879968 2025-08-26,10:03:21.000,238,11040020,-795,0,1756202600,13177.792203159996,242.64014760000282,54136.42713456001 2025-08-26,10:03:22.000,238,11040037,-795,0,1756202601,13177.792203159996,242.55555804000323,54136.7205936 2025-08-26,10:03:23.000,238,11040017,-795,0,1756202602,13177.74504899,242.59080369000003,54136.66469664001 2025-08-26,10:03:24.000,238,11040006,-795,0,1756202603,13177.751785299995,242.58375456000067,54136.60879968 2025-08-26,10:03:25.000,238,11040031,-795,0,1756202604,13177.76525792,242.5767054300013,54137.13982080001 2025-08-26,10:03:26.000,238,11040000,-795,0,1756202605,13177.72484006,242.58375456000067,54136.80443904001 2025-08-26,10:03:27.000,238,11040012,-795,0,1756202606,13177.650740649995,242.58375456000067,54136.8254004 2025-08-26,10:03:28.000,238,11040026,-795,0,1756202607,13177.58337755,242.55555804000323,54136.53892848 2025-08-26,10:03:29.000,238,11040001,-795,0,1756202608,13177.630531719995,242.54145978000452,54136.357263360005 2025-08-26,10:03:30.000,238,11040010,-795,0,1756202609,13177.61705909999,242.54850891000387,54136.357263360005 2025-08-26,10:03:31.000,238,11040018,-795,0,1756202610,13177.62379541,242.54145978000452,54136.69963224 2025-08-26,10:03:32.000,238,11039993,-795,0,1756202611,13177.64400434,242.55555804000323,54136.7205936 2025-08-26,10:03:33.000,238,11039998,-795,0,1756202612,13177.55643230999,242.5767054300013,54136.98610416 2025-08-26,10:03:34.000,238,11040026,-795,0,1756202613,13177.489069209994,242.55555804000323,54136.84636176 2025-08-26,10:03:35.000,238,11040016,-795,0,1756202614,13177.408233489994,242.55555804000323,54136.56687696001 2025-08-26,10:03:36.000,238,11040005,-795,0,1756202615,13177.53622337999,242.58375456000067,54136.692645120005 2025-08-26,10:03:37.000,238,11040061,-795,0,1756202616,13177.489069209994,242.5978528199994,54136.37822472001 2025-08-26,10:03:38.000,238,11040036,-795,0,1756202617,13177.39476086999,242.5978528199994,54136.1965596 2025-08-26,10:03:39.000,238,11039995,-795,0,1756202618,13177.340870389999,242.60490194999875,54136.16861112 2025-08-26,10:03:40.000,238,11040045,-795,0,1756202619,13177.39476086999,242.56965630000195,54136.54591560001 2025-08-26,10:03:41.000,238,11040031,-795,0,1756202620,13177.374551939989,242.5767054300013,54136.92322008001 2025-08-26,10:03:42.000,238,11040029,-795,0,1756202621,13177.381288249999,242.5626071700026,54136.97212992001 2025-08-26,10:03:43.000,238,11039998,-795,0,1756202622,13177.313925149989,242.55555804000323,54136.93020720001 2025-08-26,10:03:44.000,238,11040012,-795,0,1756202623,13177.253298359989,242.5767054300013,54136.53194136 2025-08-26,10:03:45.000,238,11040021,-795,0,1756202624,13177.185935259993,242.54850891000387,54136.3712376 2025-08-26,10:03:46.000,238,11040065,-795,0,1756202625,13177.253298359989,242.49916500000108,54136.308353520006 2025-08-26,10:03:47.000,238,11040016,-795,0,1756202626,13177.179198949998,242.52736151999852,54136.308353520006 2025-08-26,10:03:48.000,238,11040033,-795,0,1756202627,13177.105099539993,242.5132632599998,54136.15463688 2025-08-26,10:03:49.000,238,11040021,-795,0,1756202628,13177.098363229998,242.45687021999765,54136.476044400006 2025-08-26,10:03:50.000,238,11040009,-795,0,1756202629,13177.118572159998,242.49211587000173,54136.860336000005 2025-08-26,10:03:51.000,238,11039958,-795,0,1756202630,13177.031000130002,242.45687021999765,54136.741554960005 2025-08-26,10:03:52.000,238,11040005,-795,0,1756202631,13176.963637029992,242.45687021999765,54136.69963224 2025-08-26,10:03:53.000,238,11039995,-795,0,1756202632,13176.808701900001,242.42162457000086,54136.25944368001 2025-08-26,10:03:54.000,238,11040008,-795,0,1756202633,13176.815438209997,242.42867370000022,54135.986946 2025-08-26,10:03:55.000,238,11040036,-795,0,1756202634,13176.748075110001,242.3299858800019,54136.021881600005 2025-08-26,10:03:56.000,238,11040009,-795,0,1756202635,13176.761547729991,242.28769109999848,54136.14764976 2025-08-26,10:03:57.000,238,11040048,-795,0,1756202636,13176.734602489996,242.2665437100004,54136.16162400001 2025-08-26,10:03:58.000,238,11040010,-795,0,1756202637,13176.593139979996,242.2524454500017,54136.32931488001 2025-08-26,10:03:59.000,238,11040038,-795,0,1756202638,13176.593139979996,242.2524454500017,54136.43412168 2025-08-26,10:04:00.000,238,11040014,-795,0,1756202639,13176.532513189995,242.27359283999976,54136.42713456001 2025-08-26,10:04:01.000,238,11039977,-795,0,1756202640,13176.50556795,242.2665437100004,54136.34328912 2025-08-26,10:04:02.000,238,11039973,-795,0,1756202641,13176.50556795,242.24539632000233,54136.021881600005 2025-08-26,10:04:03.000,238,11040037,-795,0,1756202642,13176.39778698999,242.2524454500017,54135.7423968 2025-08-26,10:04:04.000,238,11040006,-795,0,1756202643,13176.36410544,242.2665437100004,54135.76335816 2025-08-26,10:04:05.000,238,11040002,-795,0,1756202644,13176.39778698999,242.21015066999826,54135.924061920006 2025-08-26,10:04:06.000,238,11039983,-795,0,1756202645,13176.370841749995,242.24539632000233,54136.10572704 2025-08-26,10:04:07.000,238,11040040,-795,0,1756202646,13176.25632447999,242.21015066999826,54136.10572704 2025-08-26,10:04:08.000,238,11040012,-795,0,1756202647,13176.128334589994,242.18900328000018,54135.95899752 2025-08-26,10:04:09.000,238,11039999,-795,0,1756202648,13176.094653039989,242.15375763000338,54136.021881600005 2025-08-26,10:04:10.000,238,11040023,-795,0,1756202649,13176.054235179989,242.13965937000467,54135.70746120001 2025-08-26,10:04:11.000,238,11040015,-795,0,1756202650,13176.034026249989,242.09736459000123,54135.84720360001 2025-08-26,10:04:12.000,238,11040014,-795,0,1756202651,13175.993608389988,242.12556110999867,54135.56073168001 2025-08-26,10:04:13.000,238,11040036,-795,0,1756202652,13175.973399459988,242.09031546000188,54135.59566728 2025-08-26,10:04:14.000,238,11040047,-795,0,1756202653,13175.899300049998,242.0691680700038,54135.79829376001 2025-08-26,10:04:15.000,238,11039985,-795,0,1756202654,13175.919508979998,242.06211894000444,54135.784319520004 2025-08-26,10:04:16.000,238,11040008,-795,0,1756202655,13175.798255399997,242.09736459000123,54135.57470592 2025-08-26,10:04:17.000,238,11040029,-795,0,1756202656,13175.737628609997,242.019824160001,54135.91707480001 2025-08-26,10:04:18.000,238,11040023,-795,0,1756202657,13175.602902409992,242.019824160001,54135.4978476 2025-08-26,10:04:19.000,238,11040070,-795,0,1756202658,13175.569220860001,241.97048024999822,54135.420989280006 2025-08-26,10:04:20.000,238,11040035,-795,0,1756202659,13175.562484549991,242.04097154999909,54135.50483472 2025-08-26,10:04:21.000,238,11039982,-795,0,1756202660,13175.582693479992,242.06211894000444,54135.32316960001 2025-08-26,10:04:22.000,238,11039994,-795,0,1756202661,13175.542275619991,242.09736459000123,54135.56073168001 2025-08-26,10:04:23.000,238,11040041,-795,0,1756202662,13175.501857759991,242.0550698099978,54135.469899120006 2025-08-26,10:04:24.000,238,11039997,-795,0,1756202663,13175.38734049,242.11146284999995,54135.33015672 2025-08-26,10:04:25.000,238,11040054,-795,0,1756202664,13175.36039524999,242.0691680700038,54135.3581052 2025-08-26,10:04:26.000,238,11039994,-795,0,1756202665,13175.394076799996,242.0691680700038,54135.21137568 2025-08-26,10:04:27.000,238,11040018,-795,0,1756202666,13175.353658939996,242.09736459000123,54135.29522112001 2025-08-26,10:04:28.000,238,11039997,-795,0,1756202667,13175.22566905,242.08326633000252,54135.113556000004 2025-08-26,10:04:29.000,238,11039985,-795,0,1756202668,13175.21893273999,242.07621720000316,54135.12054312 2025-08-26,10:04:30.000,238,11040010,-795,0,1756202669,13175.19872380999,242.09736459000123,54135.469899120006 2025-08-26,10:04:31.000,238,11039969,-795,0,1756202670,13175.13809701999,242.09736459000123,54135.253298400006 2025-08-26,10:04:32.000,238,11040032,-795,0,1756202671,13175.11788808999,242.09736459000123,54135.16945296 2025-08-26,10:04:33.000,238,11040026,-795,0,1756202672,13174.956216649989,242.0691680700038,54134.9039424 2025-08-26,10:04:34.000,238,11039975,-795,0,1756202673,13174.922535099999,242.04802067999844,54134.9039424 2025-08-26,10:04:35.000,238,11040014,-795,0,1756202674,13174.936007719989,241.9563819899995,54134.87599392 2025-08-26,10:04:36.000,238,11039983,-795,0,1756202675,13174.794545209988,241.94933286000014,54134.6943288 2025-08-26,10:04:37.000,238,11040003,-795,0,1756202676,13174.861908309998,241.91408721000334,54134.9039424 2025-08-26,10:04:38.000,238,11040033,-795,0,1756202677,13174.740654729998,241.8717924299999,54134.63843184 2025-08-26,10:04:39.000,238,11040004,-795,0,1756202678,13174.787808899993,241.86474330000055,54134.98778784001 2025-08-26,10:04:40.000,238,11039989,-795,0,1756202679,13174.713709489988,241.8717924299999,54134.799135600006 2025-08-26,10:04:41.000,238,11039994,-795,0,1756202680,13174.659819009998,241.83654678000312,54134.6943288 2025-08-26,10:04:42.000,238,11040004,-795,0,1756202681,13174.605928529993,241.8224485200044,54134.68734168 2025-08-26,10:04:43.000,238,11039977,-795,0,1756202682,13174.498147569997,241.7942519999997,54134.28907584001 2025-08-26,10:04:44.000,238,11040008,-795,0,1756202683,13174.484674949992,241.78015374000097,54134.33099856 2025-08-26,10:04:45.000,238,11040000,-795,0,1756202684,13174.437520779997,241.74490809000417,54134.60349624001 2025-08-26,10:04:46.000,238,11039951,-795,0,1756202685,13174.410575540001,241.78720287000033,54134.582534880006 2025-08-26,10:04:47.000,238,11039994,-795,0,1756202686,13174.302794579991,241.78015374000097,54134.75721288 2025-08-26,10:04:48.000,238,11040000,-795,0,1756202687,13174.154595759996,241.78720287000033,54134.4497796 2025-08-26,10:04:49.000,238,11040010,-795,0,1756202688,13174.20848624,241.82949765000376,54134.32401144 2025-08-26,10:04:50.000,238,11040018,-795,0,1756202689,13174.14112313999,241.8224485200044,54134.344972800005 2025-08-26,10:04:51.000,238,11040021,-795,0,1756202690,13174.16133206999,241.8083502599984,54134.11439784 2025-08-26,10:04:52.000,238,11040022,-795,0,1756202691,13174.073760039995,241.76605548000225,54134.11439784 2025-08-26,10:04:53.000,238,11039965,-795,0,1756202692,13174.02660587,241.73785896000481,54134.009591040005 2025-08-26,10:04:54.000,238,11040012,-795,0,1756202693,13173.891879669995,241.71671156999946,54134.12138496001 2025-08-26,10:04:55.000,238,11039978,-795,0,1756202694,13173.85819811999,241.66736766000395,54134.33099856 2025-08-26,10:04:56.000,238,11040012,-795,0,1756202695,13173.75715346999,241.71671156999946,54134.24016600001 2025-08-26,10:04:57.000,238,11040000,-795,0,1756202696,13173.784098709999,241.69556418000138,54134.31702432001 2025-08-26,10:04:58.000,238,11039982,-795,0,1756202697,13173.656108819989,241.68851505000202,54133.960681200006 2025-08-26,10:04:59.000,238,11040000,-795,0,1756202698,13173.608954649993,241.6603185300046,54133.604338080004 2025-08-26,10:05:00.000,238,11039998,-795,0,1756202699,13173.528118929993,241.6462202699986,54133.59735096001 2025-08-26,10:05:01.000,238,11039996,-795,0,1756202700,13173.602218339998,241.63212200999988,54133.69517064001 2025-08-26,10:05:02.000,238,11039978,-795,0,1756202701,13173.487701069993,241.6603185300046,54133.723119120004 2025-08-26,10:05:03.000,238,11039979,-795,0,1756202702,13173.467492139993,241.6744167900033,54133.960681200006 2025-08-26,10:05:04.000,238,11040014,-795,0,1756202703,13173.366447489992,241.69556418000138,54133.8558744 2025-08-26,10:05:05.000,238,11039941,-795,0,1756202704,13173.373183800002,241.68851505000202,54133.890810000004 2025-08-26,10:05:06.000,238,11040004,-795,0,1756202705,13173.346238559992,241.6744167900033,54133.80696456 2025-08-26,10:05:07.000,238,11040011,-795,0,1756202706,13173.326029629992,241.65326939999795,54133.47856992001 2025-08-26,10:05:08.000,238,11040009,-795,0,1756202707,13173.224984979992,241.61802375000116,54133.14318816001 2025-08-26,10:05:09.000,238,11040019,-795,0,1756202708,13173.245193909992,241.58277810000436,54133.11523968001 2025-08-26,10:05:10.000,238,11040034,-795,0,1756202709,13173.265402839992,241.58982723000372,54133.2969048 2025-08-26,10:05:11.000,238,11039975,-795,0,1756202710,13173.184567119992,241.56867983999837,54133.506518400005 2025-08-26,10:05:12.000,238,11039997,-795,0,1756202711,13173.103731399991,241.58982723000372,54133.66023504 2025-08-26,10:05:13.000,238,11040016,-795,0,1756202712,13173.02963199,241.56867983999837,54133.48555704 2025-08-26,10:05:14.000,238,11040025,-795,0,1756202713,13172.9690052,241.58277810000436,54133.4715828 2025-08-26,10:05:15.000,238,11039967,-795,0,1756202714,13172.975741509996,241.56867983999837,54133.052355600004 2025-08-26,10:05:16.000,238,11039977,-795,0,1756202715,13172.9690052,241.59687636000308,54132.9824844 2025-08-26,10:05:17.000,238,11040000,-795,0,1756202716,13172.975741509996,241.58277810000436,54132.85671624001 2025-08-26,10:05:18.000,238,11039978,-795,0,1756202717,13172.834278999995,241.55458157999965,54132.64011552001 2025-08-26,10:05:19.000,238,11040006,-795,0,1756202718,13172.874696859995,241.60392549000244,54132.89863896001 2025-08-26,10:05:20.000,238,11039958,-795,0,1756202719,13172.90164209999,241.58277810000436,54133.220046480004 2025-08-26,10:05:21.000,238,11040004,-795,0,1756202720,13172.73997065999,241.6109746200018,54133.17812376 2025-08-26,10:05:22.000,238,11040016,-795,0,1756202721,13172.7669159,241.5475324500003,54133.20607224 2025-08-26,10:05:23.000,238,11039993,-795,0,1756202722,13172.69955279999,241.561630709999,54132.87767760001 2025-08-26,10:05:24.000,238,11039981,-795,0,1756202723,13172.67934386999,241.5263850600022,54132.716973840004 2025-08-26,10:05:25.000,238,11039959,-795,0,1756202724,13172.733234349995,241.49818854000478,54132.56325720001 2025-08-26,10:05:26.000,238,11039983,-795,0,1756202725,13172.68608018,241.53343419000157,54132.56325720001 2025-08-26,10:05:27.000,238,11039949,-795,0,1756202726,13172.64566232,241.53343419000157,54132.69601248 2025-08-26,10:05:28.000,238,11039990,-795,0,1756202727,13172.517672429989,241.51933593000285,54132.598192800004 2025-08-26,10:05:29.000,238,11040029,-795,0,1756202728,13172.564826599999,241.53343419000157,54132.67505112 2025-08-26,10:05:30.000,238,11040012,-795,0,1756202729,13172.490727189994,241.47704114999942,54132.82876776001 2025-08-26,10:05:31.000,238,11039954,-795,0,1756202730,13172.497463499989,241.46999202000006,54132.61216704001 2025-08-26,10:05:32.000,238,11040000,-795,0,1756202731,13172.463781949999,241.47704114999942,54132.60517992 2025-08-26,10:05:33.000,238,11039996,-795,0,1756202732,13172.443573019998,241.50523767000413,54132.48639888 2025-08-26,10:05:34.000,238,11039999,-795,0,1756202733,13172.396418849989,241.55458157999965,54132.22088832 2025-08-26,10:05:35.000,238,11039949,-795,0,1756202734,13172.389682539993,241.58982723000372,54132.40954056 2025-08-26,10:05:36.000,238,11039927,-795,0,1756202735,13172.382946229998,241.61802375000116,54132.381592080004 2025-08-26,10:05:37.000,238,11039982,-795,0,1756202736,13172.248220029993,241.63917113999923,54132.14403 2025-08-26,10:05:38.000,238,11040017,-795,0,1756202737,13172.153911690002,241.6744167900033,54131.94140352001 2025-08-26,10:05:39.000,238,11040047,-795,0,1756202738,13172.335792059988,241.6462202699986,54132.37460496001 2025-08-26,10:05:40.000,238,11039998,-795,0,1756202739,13172.308846819993,241.63917113999923,54132.14403 2025-08-26,10:05:41.000,238,11040005,-795,0,1756202740,13172.349264679993,241.66736766000395,54132.18595272001 2025-08-26,10:05:42.000,238,11039966,-795,0,1756202741,13172.275165270003,241.65326939999795,54132.1789656 2025-08-26,10:05:43.000,238,11039959,-795,0,1756202742,13172.288637889993,241.66736766000395,54132.10909440001 2025-08-26,10:05:44.000,238,11040006,-795,0,1756202743,13172.254956340003,241.68146592000267,54132.164991360005 2025-08-26,10:05:45.000,238,11039988,-795,0,1756202744,13172.214538480002,241.66736766000395,54132.116081520006 2025-08-26,10:05:46.000,238,11039986,-795,0,1756202745,13172.086548589992,241.70261331000074,54132.03922320001 2025-08-26,10:05:47.000,238,11039993,-795,0,1756202746,13172.113493830002,241.69556418000138,54131.95537776 2025-08-26,10:05:48.000,238,11040060,-795,0,1756202747,13172.106757519992,241.6462202699986,54131.83659672 2025-08-26,10:05:49.000,238,11040043,-795,0,1756202748,13172.113493830002,241.6462202699986,54131.98332624 2025-08-26,10:05:50.000,238,11040034,-795,0,1756202749,13172.133702760002,241.63917113999923,54132.095120160004 2025-08-26,10:05:51.000,238,11040003,-795,0,1756202750,13172.005712869992,241.6462202699986,54132.01127472 2025-08-26,10:05:52.000,238,11039987,-795,0,1756202751,13171.985503939992,241.70261331000074,54132.20691408001 2025-08-26,10:05:53.000,238,11040010,-795,0,1756202752,13171.938349769996,241.73080982999818,54131.88550656 2025-08-26,10:05:54.000,238,11039991,-795,0,1756202753,13171.904668219991,241.78015374000097,54131.87153232001 2025-08-26,10:05:55.000,238,11039974,-795,0,1756202754,13171.897931909996,241.8224485200044,54131.927429280004 2025-08-26,10:05:56.000,238,11040026,-795,0,1756202755,13171.884459289991,241.7731046100016,54131.62698312 2025-08-26,10:05:57.000,238,11040057,-795,0,1756202756,13171.817096189996,241.76605548000225,54131.592047520004 2025-08-26,10:05:58.000,238,11040025,-795,0,1756202757,13171.74299677999,241.74490809000417,54131.46627936001 2025-08-26,10:05:59.000,238,11039956,-795,0,1756202758,13171.74299677999,241.78015374000097,54131.543137680004 2025-08-26,10:06:00.000,238,11039960,-795,0,1756202759,13171.72278784999,241.80130112999905,54131.8645452 2025-08-26,10:06:01.000,238,11040031,-795,0,1756202760,13171.64195212999,241.80130112999905,54131.62698312 2025-08-26,10:06:02.000,238,11040010,-795,0,1756202761,13171.68236998999,241.8083502599984,54131.62698312 2025-08-26,10:06:03.000,238,11040042,-795,0,1756202762,13171.594797959995,241.81539938999776,54131.53615056001 2025-08-26,10:06:04.000,238,11039989,-795,0,1756202763,13171.615006889995,241.81539938999776,54131.24967864001 2025-08-26,10:06:05.000,238,11040014,-795,0,1756202764,13171.66889737,241.85064504000184,54131.27064000001 2025-08-26,10:06:06.000,238,11039963,-795,0,1756202765,13171.62174319999,241.87884155999927,54131.45230512 2025-08-26,10:06:07.000,238,11039955,-795,0,1756202766,13171.54764379,241.8576941700012,54131.396408160006 2025-08-26,10:06:08.000,238,11039993,-795,0,1756202767,13171.46680807,241.84359591000248,54131.36147256 2025-08-26,10:06:09.000,238,11040032,-795,0,1756202768,13171.473544379995,241.92818547000206,54131.4802536 2025-08-26,10:06:10.000,238,11040025,-795,0,1756202769,13171.493753309995,241.90703808000399,54131.34749832001 2025-08-26,10:06:11.000,238,11040022,-795,0,1756202770,13171.50722593,241.91408721000334,54131.34749832001 2025-08-26,10:06:12.000,238,11040027,-795,0,1756202771,13171.52069854999,241.94933286000014,54131.256665760004 2025-08-26,10:06:13.000,238,11040013,-795,0,1756202772,13171.493753309995,241.94228373000078,54131.00512944 2025-08-26,10:06:14.000,238,11040011,-795,0,1756202773,13171.487017,241.93523460000142,54130.96320672001 2025-08-26,10:06:15.000,238,11039954,-795,0,1756202774,13171.473544379995,241.94228373000078,54131.10294912001 2025-08-26,10:06:16.000,238,11040016,-795,0,1756202775,13171.43986282999,241.96343111999886,54131.095962 2025-08-26,10:06:17.000,238,11040014,-795,0,1756202776,13171.46680807,242.019824160001,54131.40339528 2025-08-26,10:06:18.000,238,11039996,-795,0,1756202777,13171.392708659994,242.0057259000023,54131.256665760004 2025-08-26,10:06:19.000,238,11040003,-795,0,1756202778,13171.35902710999,242.04802067999844,54131.12391048 2025-08-26,10:06:20.000,238,11040027,-795,0,1756202779,13171.31860924999,242.0550698099978,54131.0260908 2025-08-26,10:06:21.000,238,11039998,-795,0,1756202780,13171.352290799994,242.0057259000023,54130.774554480005 2025-08-26,10:06:22.000,238,11040009,-795,0,1756202781,13171.352290799994,242.0550698099978,54130.84442568001 2025-08-26,10:06:23.000,238,11039916,-795,0,1756202782,13171.33881817999,241.99867677000293,54130.76058024 2025-08-26,10:06:24.000,238,11040007,-795,0,1756202783,13171.31860924999,241.99162764000357,54130.942245360005 2025-08-26,10:06:25.000,238,11040030,-795,0,1756202784,13171.271455079994,242.02687329000037,54131.27064000001 2025-08-26,10:06:26.000,238,11039996,-795,0,1756202785,13171.224300909998,242.0057259000023,54131.14487184 2025-08-26,10:06:27.000,238,11040040,-795,0,1756202786,13171.190619359993,242.019824160001,54131.15185896001 2025-08-26,10:06:28.000,238,11039991,-795,0,1756202787,13171.190619359993,242.03392241999973,54130.991155200005 2025-08-26,10:06:29.000,238,11040048,-795,0,1756202788,13171.251246149994,241.97048024999822,54130.61385072 2025-08-26,10:06:30.000,238,11040018,-795,0,1756202789,13171.257982459989,242.01277503000165,54130.67673480001 2025-08-26,10:06:31.000,238,11040024,-795,0,1756202790,13171.204091979998,241.99162764000357,54130.61385072 2025-08-26,10:06:32.000,238,11039999,-795,0,1756202791,13171.143465189998,241.94933286000014,54130.57891512001 2025-08-26,10:06:33.000,238,11040009,-795,0,1756202792,13171.055893160003,241.97752938000485,54130.90032264 2025-08-26,10:06:34.000,238,11040040,-795,0,1756202793,13171.049156849993,241.9845785100042,54130.942245360005 2025-08-26,10:06:35.000,238,11040030,-795,0,1756202794,13171.055893160003,241.99162764000357,54131.040065040004 2025-08-26,10:06:36.000,238,11040015,-795,0,1756202795,13171.069365779993,241.97752938000485,54130.99814232 2025-08-26,10:06:37.000,238,11040034,-795,0,1756202796,13171.028947919993,241.9845785100042,54130.48109544001 2025-08-26,10:06:38.000,238,11040023,-795,0,1756202797,13170.826858619992,241.97048024999822,54130.1177652 2025-08-26,10:06:39.000,238,11039963,-795,0,1756202798,13170.921166959997,241.94228373000078,54130.23654624 2025-08-26,10:06:40.000,238,11039923,-795,0,1756202799,13170.968321129993,241.92818547000206,54130.35532728 2025-08-26,10:06:41.000,238,11039978,-795,0,1756202800,13170.894221720002,241.97752938000485,54130.536992400004 2025-08-26,10:06:42.000,238,11040038,-795,0,1756202801,13170.900958029997,241.94933286000014,54130.74660600001 2025-08-26,10:06:43.000,238,11039984,-795,0,1756202802,13170.847067549992,241.94228373000078,54130.68372192 2025-08-26,10:06:44.000,238,11039963,-795,0,1756202803,13170.793177070002,241.8717924299999,54130.439172720005 2025-08-26,10:06:45.000,238,11039998,-795,0,1756202804,13170.934639580002,241.8576941700012,54130.536992400004 2025-08-26,10:06:46.000,238,11039994,-795,0,1756202805,13170.874012790002,241.81539938999776,54130.43218560001 2025-08-26,10:06:47.000,238,11039955,-795,0,1756202806,13170.907694339992,241.82949765000376,54130.23654624 2025-08-26,10:06:48.000,238,11040000,-795,0,1756202807,13170.739286589996,241.86474330000055,54130.07584248001 2025-08-26,10:06:49.000,238,11039999,-795,0,1756202808,13170.772968140001,241.91408721000334,54130.34135304001 2025-08-26,10:06:50.000,238,11040017,-795,0,1756202809,13170.772968140001,241.92818547000206,54130.35532728 2025-08-26,10:06:51.000,238,11039997,-795,0,1756202810,13170.793177070002,241.96343111999886,54130.45314696 2025-08-26,10:06:52.000,238,11040005,-795,0,1756202811,13170.772968140001,241.86474330000055,54130.55096664001 2025-08-26,10:06:53.000,238,11039999,-795,0,1756202812,13170.759495519997,241.84359591000248,54130.334365919996 2025-08-26,10:06:54.000,238,11040021,-795,0,1756202813,13170.685396109991,241.83654678000312,54130.21558488001 2025-08-26,10:06:55.000,238,11039947,-795,0,1756202814,13170.685396109991,241.78015374000097,54130.06186824 2025-08-26,10:06:56.000,238,11040022,-795,0,1756202815,13170.604560389991,241.78720287000033,54129.95706144001 2025-08-26,10:06:57.000,238,11040005,-795,0,1756202816,13170.665187179991,241.81539938999776,54130.28545608 2025-08-26,10:06:58.000,238,11040009,-795,0,1756202817,13170.624769319991,241.8083502599984,54130.222572000006 2025-08-26,10:06:59.000,238,11040005,-795,0,1756202818,13170.618033009996,241.8083502599984,54130.15968792 2025-08-26,10:07:00.000,238,11040051,-795,0,1756202819,13170.6112967,241.81539938999776,54130.21558488001 2025-08-26,10:07:01.000,238,11040016,-795,0,1756202820,13170.584351459991,241.7731046100016,54130.02693264001 2025-08-26,10:07:02.000,238,11039980,-795,0,1756202821,13170.63150563,241.7590063500029,54130.14571368001 2025-08-26,10:07:03.000,238,11039995,-795,0,1756202822,13170.651714560001,241.73080982999818,54130.054881120006 2025-08-26,10:07:04.000,238,11039990,-795,0,1756202823,13170.584351459991,241.72376069999882,54129.887190240006 2025-08-26,10:07:05.000,238,11039965,-795,0,1756202824,13170.564142529991,241.7590063500029,54130.00597128001 2025-08-26,10:07:06.000,238,11040008,-795,0,1756202825,13170.6112967,241.71671156999946,54130.054881120006 2025-08-26,10:07:07.000,238,11040012,-795,0,1756202826,13170.584351459991,241.75195722000353,54130.054881120006 2025-08-26,10:07:08.000,238,11040019,-795,0,1756202827,13170.476570499995,241.7096624400001,54129.91513872 2025-08-26,10:07:09.000,238,11040030,-795,0,1756202828,13170.49004312,241.6744167900033,54129.61469256 2025-08-26,10:07:10.000,238,11039999,-795,0,1756202829,13170.44962526,241.56867983999837,54129.90815160001 2025-08-26,10:07:11.000,238,11039937,-795,0,1756202830,13170.415943709995,241.561630709999,54129.887190240006 2025-08-26,10:07:12.000,238,11040018,-795,0,1756202831,13170.44288894999,241.5122868000035,54129.866228880004 2025-08-26,10:07:13.000,238,11040030,-795,0,1756202832,13170.4092074,241.56867983999837,54130.103790960005 2025-08-26,10:07:14.000,238,11040017,-795,0,1756202833,13170.395734779995,241.5263850600022,54129.866228880004 2025-08-26,10:07:15.000,238,11040023,-795,0,1756202834,13170.38226215999,241.5475324500003,54129.84526752 2025-08-26,10:07:16.000,238,11040011,-795,0,1756202835,13170.42268001999,241.5263850600022,54129.998984159996 2025-08-26,10:07:17.000,238,11040005,-795,0,1756202836,13170.44288894999,241.49113940999814,54129.78937056001 2025-08-26,10:07:18.000,238,11039988,-795,0,1756202837,13170.28795382,241.44179550000263,54129.34219488 2025-08-26,10:07:19.000,238,11039950,-795,0,1756202838,13170.30816275,241.42064811000455,54129.551808480006 2025-08-26,10:07:20.000,238,11039972,-795,0,1756202839,13170.30816275,241.37130420000176,54129.698538000004 2025-08-26,10:07:21.000,238,11040027,-795,0,1756202840,13170.2071181,241.40654984999856,54129.58674408 2025-08-26,10:07:22.000,238,11039981,-795,0,1756202841,13170.30142643999,241.39245158999984,54129.9430872 2025-08-26,10:07:23.000,238,11039998,-795,0,1756202842,13170.213854409994,241.4276972400039,54129.78937056001 2025-08-26,10:07:24.000,238,11039972,-795,0,1756202843,13170.126282379999,241.34310768000432,54129.600718320005 2025-08-26,10:07:25.000,238,11039973,-795,0,1756202844,13170.126282379999,241.35720594000304,54129.5587956 2025-08-26,10:07:26.000,238,11039998,-795,0,1756202845,13170.18690917,241.3149111599996,54129.40507896001 2025-08-26,10:07:27.000,238,11039933,-795,0,1756202846,13170.099337139989,241.38540246000048,54129.28629792001 2025-08-26,10:07:28.000,238,11040000,-795,0,1756202847,13169.836621050003,241.30786203000025,54128.86707072 2025-08-26,10:07:29.000,238,11040019,-795,0,1756202848,13169.984819869998,241.35720594000304,54129.34219488 2025-08-26,10:07:30.000,238,11040009,-795,0,1756202849,13170.031974039994,241.3008129000009,54129.84526752 2025-08-26,10:07:31.000,238,11040019,-795,0,1756202850,13169.957874629989,241.35720594000304,54129.78937056001 2025-08-26,10:07:32.000,238,11039963,-795,0,1756202851,13169.870302599993,241.35015681000368,54129.60770544 2025-08-26,10:07:33.000,238,11040018,-795,0,1756202852,13169.870302599993,241.35720594000304,54129.42604032001 2025-08-26,10:07:34.000,238,11039959,-795,0,1756202853,13169.877038909988,241.29376377000153,54129.216426720006 2025-08-26,10:07:35.000,238,11039897,-795,0,1756202854,13169.749049019993,241.32900941999833,54129.160529759996 2025-08-26,10:07:36.000,238,11039973,-795,0,1756202855,13169.715367470002,241.30786203000025,54128.9648904 2025-08-26,10:07:37.000,238,11040021,-795,0,1756202856,13169.695158540002,241.3360585499977,54129.2443752 2025-08-26,10:07:38.000,238,11040033,-795,0,1756202857,13169.701894849997,241.32900941999833,54129.481937280005 2025-08-26,10:07:39.000,238,11040004,-795,0,1756202858,13169.587377579992,241.28671464000217,54129.27232368 2025-08-26,10:07:40.000,238,11040025,-795,0,1756202859,13169.600850199997,241.35720594000304,54129.39110472 2025-08-26,10:07:41.000,238,11040012,-795,0,1756202860,13169.661476989997,241.38540246000048,54129.349182 2025-08-26,10:07:42.000,238,11040029,-795,0,1756202861,13169.614322820002,241.35720594000304,54129.01380024 2025-08-26,10:07:43.000,238,11039933,-795,0,1756202862,13169.587377579992,241.37835333000112,54128.91598056 2025-08-26,10:07:44.000,238,11039979,-795,0,1756202863,13169.479596619996,241.38540246000048,54128.69937984 2025-08-26,10:07:45.000,238,11039956,-795,0,1756202864,13169.479596619996,241.40654984999856,54128.811173760005 2025-08-26,10:07:46.000,238,11040014,-795,0,1756202865,13169.452651380001,241.3642550700024,54129.265336560005 2025-08-26,10:07:47.000,238,11039984,-795,0,1756202866,13169.39202459,241.42064811000455,54129.41206608 2025-08-26,10:07:49.000,238,11040014,-795,0,1756202868,13169.378551969996,241.4276972400039,54129.20943960001 2025-08-26,10:07:50.000,238,11040026,-795,0,1756202869,13169.358343039996,241.43474637000327,54128.87405784001 2025-08-26,10:07:51.000,238,11039994,-795,0,1756202870,13169.237089459995,241.4276972400039,54128.594573040005 2025-08-26,10:07:52.000,238,11040003,-795,0,1756202871,13169.27077101,241.41359897999791,54128.643482880005 2025-08-26,10:07:53.000,238,11040045,-795,0,1756202872,13169.18319897999,241.4276972400039,54128.60156016 2025-08-26,10:07:54.000,238,11040024,-795,0,1756202873,13169.08215432999,241.42064811000455,54128.65047 2025-08-26,10:07:55.000,238,11040008,-795,0,1756202874,13169.014791229994,241.3995007199992,54128.978864640005 2025-08-26,10:07:56.000,238,11040016,-795,0,1756202875,13169.02826385,241.40654984999856,54129.01380024 2025-08-26,10:07:57.000,238,11039965,-795,0,1756202876,13168.994582299994,241.41359897999791,54129.1046328 2025-08-26,10:07:58.000,238,11039972,-795,0,1756202877,13169.014791229994,241.38540246000048,54128.87405784001 2025-08-26,10:07:59.000,238,11039936,-795,0,1756202878,13168.846383479999,241.39245158999984,54128.308101120005 2025-08-26,10:08:00.000,238,11040017,-795,0,1756202879,13168.90027395999,241.43474637000327,54128.2661784 2025-08-26,10:08:01.000,238,11040006,-795,0,1756202880,13168.812701929994,241.41359897999791,54128.28015264001 2025-08-26,10:08:02.000,238,11040027,-795,0,1756202881,13168.866592409999,241.43474637000327,54128.48976624001 2025-08-26,10:08:03.000,238,11040007,-795,0,1756202882,13168.765547759998,241.44179550000263,54128.48277912 2025-08-26,10:08:04.000,238,11039995,-795,0,1756202883,13168.805965619998,241.44179550000263,54128.67841848 2025-08-26,10:08:05.000,238,11039989,-795,0,1756202884,13168.704920969998,241.43474637000327,54128.74130256 2025-08-26,10:08:06.000,238,11040006,-795,0,1756202885,13168.671239419993,241.41359897999791,54128.39194656 2025-08-26,10:08:07.000,238,11040006,-795,0,1756202886,13168.570194769993,241.41359897999791,54128.41290792 2025-08-26,10:08:08.000,238,11039998,-795,0,1756202887,13168.502831669997,241.40654984999856,54128.308101120005 2025-08-26,10:08:09.000,238,11040004,-795,0,1756202888,13168.368105469992,241.40654984999856,54127.90983528 2025-08-26,10:08:10.000,238,11040044,-795,0,1756202889,13168.368105469992,241.448844630002,54128.24521704 2025-08-26,10:08:11.000,238,11040032,-795,0,1756202890,13168.280533439996,241.44179550000263,54128.189320080004 2025-08-26,10:08:12.000,238,11040006,-795,0,1756202891,13168.341160229997,241.49818854000478,54128.23822992 2025-08-26,10:08:13.000,238,11039970,-795,0,1756202892,13168.267060819991,241.5475324500003,54128.24521704 2025-08-26,10:08:14.000,238,11040029,-795,0,1756202893,13168.287269749992,241.561630709999,54128.20329432001 2025-08-26,10:08:15.000,238,11040004,-795,0,1756202894,13168.13233462,241.57572896999773,54127.83297696 2025-08-26,10:08:16.000,238,11039951,-795,0,1756202895,13168.11212569,241.55458157999965,54127.707208800006 2025-08-26,10:08:17.000,238,11040016,-795,0,1756202896,13168.058235209995,241.561630709999,54127.7421444 2025-08-26,10:08:18.000,238,11039959,-795,0,1756202897,13168.00434472999,241.60392549000244,54127.63035048001 2025-08-26,10:08:19.000,238,11040010,-795,0,1756202898,13167.896563769995,241.68146592000267,54127.56047928001 2025-08-26,10:08:20.000,238,11040007,-795,0,1756202899,13167.86961853,241.7096624400001,54127.637337600005 2025-08-26,10:08:21.000,238,11040032,-795,0,1756202900,13167.86288221999,241.63917113999923,54127.77708000001 2025-08-26,10:08:22.000,238,11039961,-795,0,1756202901,13167.835936979995,241.68146592000267,54127.5674664 2025-08-26,10:08:23.000,238,11039996,-795,0,1756202902,13167.76183756999,241.63212200999988,54127.52554368 2025-08-26,10:08:24.000,238,11039927,-795,0,1756202903,13167.600166129989,241.63212200999988,54127.24605888001 2025-08-26,10:08:25.000,238,11039960,-795,0,1756202904,13167.532803029993,241.6462202699986,54127.26003312 2025-08-26,10:08:26.000,238,11039976,-795,0,1756202905,13167.546275649998,241.63917113999923,54127.28099448 2025-08-26,10:08:27.000,238,11039933,-795,0,1756202906,13167.465439929998,241.66736766000395,54127.37881416 2025-08-26,10:08:28.000,238,11039979,-795,0,1756202907,13167.398076830003,241.6603185300046,54127.17618768001 2025-08-26,10:08:29.000,238,11039978,-795,0,1756202908,13167.243141699997,241.6462202699986,54126.966574080005 2025-08-26,10:08:30.000,238,11039991,-795,0,1756202909,13167.330713729993,241.63917113999923,54127.14125208 2025-08-26,10:08:31.000,238,11039957,-795,0,1756202910,13167.209460149992,241.62507288000052,54126.701063520006 2025-08-26,10:08:32.000,238,11039971,-795,0,1756202911,13167.155569670002,241.58982723000372,54126.8338188 2025-08-26,10:08:33.000,238,11040012,-795,0,1756202912,13167.061261329996,241.58277810000436,54126.79189608001 2025-08-26,10:08:34.000,238,11040008,-795,0,1756202913,13167.014107160001,241.59687636000308,54126.70805064 2025-08-26,10:08:35.000,238,11040008,-795,0,1756202914,13166.93327144,241.62507288000052,54127.02945816001 2025-08-26,10:08:36.000,238,11040005,-795,0,1756202915,13166.946744059991,241.6462202699986,54126.84080592001 2025-08-26,10:08:37.000,238,11040013,-795,0,1756202916,13166.86590833999,241.6462202699986,54126.79189608001 2025-08-26,10:08:38.000,238,11039991,-795,0,1756202917,13166.798545239995,241.68146592000267,54126.77093472001 2025-08-26,10:08:39.000,238,11040023,-795,0,1756202918,13166.596455939994,241.6462202699986,54126.1351068 2025-08-26,10:08:40.000,238,11039998,-795,0,1756202919,13166.596455939994,241.68146592000267,54125.94645456 2025-08-26,10:08:41.000,238,11039990,-795,0,1756202920,13166.52235652999,241.68146592000267,54126.204978 2025-08-26,10:08:42.000,238,11040064,-795,0,1756202921,13166.63013749,241.69556418000138,54126.365681760006 2025-08-26,10:08:43.000,238,11040013,-795,0,1756202922,13166.535829149994,241.71671156999946,54126.680102160004 2025-08-26,10:08:44.000,238,11039969,-795,0,1756202923,13166.56277438999,241.70261331000074,54126.67311504001 2025-08-26,10:08:45.000,238,11039983,-795,0,1756202924,13166.475202359994,241.7731046100016,54126.344720400004 2025-08-26,10:08:46.000,238,11040000,-795,0,1756202925,13166.394366639994,241.78720287000033,54126.05824848 2025-08-26,10:08:47.000,238,11039970,-795,0,1756202926,13166.347212469998,241.7731046100016,54125.91850608 2025-08-26,10:08:48.000,238,11040002,-795,0,1756202927,13166.327003539998,241.81539938999776,54125.77876368 2025-08-26,10:08:49.000,238,11040016,-795,0,1756202928,13166.165332099998,241.7590063500029,54125.576137200005 2025-08-26,10:08:50.000,238,11040028,-795,0,1756202929,13166.199013650003,241.81539938999776,54125.78575080001 2025-08-26,10:08:51.000,238,11039981,-795,0,1756202930,13166.131650549993,241.81539938999776,54125.960428800005 2025-08-26,10:08:52.000,238,11039988,-795,0,1756202931,13166.151859479993,241.82949765000376,54126.16305528 2025-08-26,10:08:53.000,238,11040013,-795,0,1756202932,13166.077760070002,241.83654678000312,54126.08619696 2025-08-26,10:08:54.000,238,11040024,-795,0,1756202933,13166.037342210002,241.8717924299999,54125.80671216001 2025-08-26,10:08:55.000,238,11040008,-795,0,1756202934,13165.922824939997,241.83654678000312,54125.3665236 2025-08-26,10:08:56.000,238,11039940,-795,0,1756202935,13165.828516599991,241.88589068999863,54125.09402592001 2025-08-26,10:08:57.000,238,11040007,-795,0,1756202936,13165.815043980001,241.892939819998,54125.23376832001 2025-08-26,10:08:58.000,238,11039996,-795,0,1756202937,13165.808307669991,241.92818547000206,54125.0870388 2025-08-26,10:08:59.000,238,11040014,-795,0,1756202938,13165.62642729999,241.8717924299999,54125.191845600006 2025-08-26,10:09:00.000,238,11040032,-795,0,1756202939,13165.559064199995,241.892939819998,54125.44338192 2025-08-26,10:09:01.000,238,11039984,-795,0,1756202940,13165.619690989995,241.84359591000248,54125.58312432 2025-08-26,10:09:02.000,238,11039982,-795,0,1756202941,13165.58600943999,241.83654678000312,54125.46434328 2025-08-26,10:09:03.000,238,11039992,-795,0,1756202942,13165.45128324,241.82949765000376,54125.03812896 2025-08-26,10:09:04.000,238,11040015,-795,0,1756202943,13165.249193939999,241.82949765000376,54124.32544272001 2025-08-26,10:09:05.000,238,11040026,-795,0,1756202944,13165.35023859,241.8576941700012,54124.63287600001 2025-08-26,10:09:06.000,238,11040010,-795,0,1756202945,13165.34350227999,241.91408721000334,54124.58396616 2025-08-26,10:09:07.000,238,11040026,-795,0,1756202946,13165.309820729999,241.92818547000206,54124.66082448001 2025-08-26,10:09:08.000,238,11039996,-795,0,1756202947,13165.269402869999,241.99867677000293,54125.03114184 2025-08-26,10:09:09.000,238,11039995,-795,0,1756202948,13165.080786189988,241.97048024999822,54124.835502480004 2025-08-26,10:09:10.000,238,11040007,-795,0,1756202949,13165.148149289998,242.03392241999973,54124.87043808 2025-08-26,10:09:11.000,238,11039947,-795,0,1756202950,13165.094258809993,242.01277503000165,54124.71672144 2025-08-26,10:09:12.000,238,11039962,-795,0,1756202951,13165.020159399988,242.02687329000037,54124.22762304001 2025-08-26,10:09:13.000,238,11039992,-795,0,1756202952,13164.986477849998,242.02687329000037,54124.27653288001 2025-08-26,10:09:14.000,238,11040012,-795,0,1756202953,13164.851751649992,242.04802067999844,54124.05294504 2025-08-26,10:09:15.000,238,11039972,-795,0,1756202954,13164.777652240002,242.0550698099978,54124.19967456 2025-08-26,10:09:16.000,238,11039964,-795,0,1756202955,13164.777652240002,242.0550698099978,54124.48614648 2025-08-26,10:09:17.000,238,11039963,-795,0,1756202956,13164.690080209992,242.04802067999844,54124.639863120006 2025-08-26,10:09:18.000,238,11040006,-795,0,1756202957,13164.615980800001,242.019824160001,54124.569991920005 2025-08-26,10:09:19.000,238,11039981,-795,0,1756202958,13164.37347364,241.9211363400027,54123.92018976001 2025-08-26,10:09:20.000,238,11039989,-795,0,1756202959,13164.36673732999,242.04802067999844,54123.934164 2025-08-26,10:09:21.000,238,11039975,-795,0,1756202960,13164.31284685,242.09031546000188,54123.52891104 2025-08-26,10:09:22.000,238,11040007,-795,0,1756202961,13164.319583159995,242.14670850000402,54123.66865344 2025-08-26,10:09:23.000,238,11039973,-795,0,1756202962,13164.20506588999,242.1678558900021,54123.90621552 2025-08-26,10:09:24.000,238,11040018,-795,0,1756202963,13164.15117541,242.23834719000297,54123.850318560006 2025-08-26,10:09:25.000,238,11039982,-795,0,1756202964,13164.117493859994,242.21015066999826,54123.70358904001 2025-08-26,10:09:26.000,238,11040005,-795,0,1756202965,13164.097284929994,242.2171998000049,54124.01102232001 2025-08-26,10:09:27.000,238,11039992,-795,0,1756202966,13163.996240279994,242.18900328000018,54123.38916864001 2025-08-26,10:09:28.000,238,11039983,-795,0,1756202967,13163.922140869989,242.21015066999826,54123.52891104 2025-08-26,10:09:29.000,238,11040029,-795,0,1756202968,13163.773942049993,242.19605240999954,54123.20750352 2025-08-26,10:09:30.000,238,11039984,-795,0,1756202969,13163.753733119993,242.24539632000233,54123.060774000005 2025-08-26,10:09:31.000,238,11040020,-795,0,1756202970,13163.679633710002,242.2665437100004,54123.29134896001 2025-08-26,10:09:32.000,238,11039973,-795,0,1756202971,13163.686370019997,242.2665437100004,54123.38218152 2025-08-26,10:09:33.000,238,11040021,-795,0,1756202972,13163.625743229997,242.23834719000297,54123.34025880001 2025-08-26,10:09:34.000,238,11040001,-795,0,1756202973,13163.524698579997,242.27359283999976,54123.20750352 2025-08-26,10:09:35.000,238,11039975,-795,0,1756202974,13163.389972379991,242.21015066999826,54122.9210316 2025-08-26,10:09:36.000,238,11039957,-795,0,1756202975,13163.221564629996,242.2524454500017,54122.774302080004 2025-08-26,10:09:37.000,238,11040019,-795,0,1756202976,13163.21482832,242.30883849000384,54122.87910888 2025-08-26,10:09:38.000,238,11040050,-795,0,1756202977,13163.181146769995,242.39342805000342,54122.78827632001 2025-08-26,10:09:39.000,238,11039951,-795,0,1756202978,13162.96558484999,242.4498210899983,54122.58564984 2025-08-26,10:09:40.000,238,11040044,-795,0,1756202979,13162.9319033,242.49916500000108,54122.69744376001 2025-08-26,10:09:41.000,238,11039945,-795,0,1756202980,13162.958848539995,242.52736151999852,54122.57866272001 2025-08-26,10:09:42.000,238,11039990,-795,0,1756202981,13162.830858649999,242.58375456000067,54122.52975288001 2025-08-26,10:09:43.000,238,11039926,-795,0,1756202982,13162.851067579999,242.5978528199994,54122.50180440001 2025-08-26,10:09:44.000,238,11039976,-795,0,1756202983,13162.770231859999,242.55555804000323,54121.99174464 2025-08-26,10:09:45.000,238,11040002,-795,0,1756202984,13162.729813999998,242.60490194999875,54122.23629384 2025-08-26,10:09:46.000,238,11040008,-795,0,1756202985,13162.709605069998,242.5978528199994,54122.18039688 2025-08-26,10:09:47.000,238,11040012,-795,0,1756202986,13162.635505659993,242.63309847000346,54122.173409760006 2025-08-26,10:09:48.000,238,11040009,-795,0,1756202987,13162.500779460002,242.64014760000282,54122.33411352001 2025-08-26,10:09:49.000,238,11040008,-795,0,1756202988,13162.379525880002,242.65424586000154,54121.85200224 2025-08-26,10:09:50.000,238,11039990,-795,0,1756202989,13162.366053259997,242.68244237999897,54121.91488632 2025-08-26,10:09:51.000,238,11039925,-795,0,1756202990,13162.238063370001,242.67539324999962,54121.78213104001 2025-08-26,10:09:52.000,238,11039950,-795,0,1756202991,13162.184172889996,242.65424586000154,54121.54456896001 2025-08-26,10:09:53.000,238,11040017,-795,0,1756202992,13162.123546099996,242.73178629000176,54121.53758184 2025-08-26,10:09:54.000,238,11039972,-795,0,1756202993,13162.03597407,242.75293367999984,54121.649375760004 2025-08-26,10:09:55.000,238,11040044,-795,0,1756202994,13161.881038939995,242.77408106999792,54121.383865200005 2025-08-26,10:09:56.000,238,11039975,-795,0,1756202995,13161.84735738999,242.80227759000263,54121.789118160006 2025-08-26,10:09:57.000,238,11040049,-795,0,1756202996,13161.82714845999,242.79522846000327,54121.86597648 2025-08-26,10:09:58.000,238,11039987,-795,0,1756202997,13161.80693952999,242.81637585000135,54121.502646240006 2025-08-26,10:09:59.000,238,11039942,-795,0,1756202998,13161.510541889998,242.76703193999856,54121.146303120004 2025-08-26,10:10:00.000,238,11039980,-795,0,1756202999,13161.618322849994,242.80227759000263,54120.85284408001 2025-08-26,10:10:01.000,238,11039995,-795,0,1756203000,13161.443178789988,242.80227759000263,54120.762011520004 2025-08-26,10:10:02.000,238,11040019,-795,0,1756203001,13161.476860339993,242.8234249800007,54120.85284408001 2025-08-26,10:10:03.000,238,11039966,-795,0,1756203002,13161.382551999988,242.88686715000222,54120.98559936 2025-08-26,10:10:04.000,238,11040002,-795,0,1756203003,13161.301716280002,242.9080145400003,54121.15329024 2025-08-26,10:10:05.000,238,11039984,-795,0,1756203004,13161.254562109993,242.95735845000308,54121.18123872 2025-08-26,10:10:06.000,238,11040007,-795,0,1756203005,13161.261298420002,242.95030932000373,54121.167264480006 2025-08-26,10:10:07.000,238,11039941,-795,0,1756203006,13161.160253770002,242.98555497000052,54120.88777968 2025-08-26,10:10:08.000,238,11040004,-795,0,1756203007,13161.166990079997,242.9714567100018,54120.58733352001 2025-08-26,10:10:09.000,238,11040012,-795,0,1756203008,13160.991846019991,242.95030932000373,54120.20304192001 2025-08-26,10:10:10.000,238,11039988,-795,0,1756203009,13160.944691849996,242.99965322999924,54120.25195176001 2025-08-26,10:10:11.000,238,11040015,-795,0,1756203010,13160.870592439991,243.0208006200046,54120.4056684 2025-08-26,10:10:12.000,238,11040017,-795,0,1756203011,13160.843647199996,243.0560462700014,54120.62226912 2025-08-26,10:10:13.000,238,11040036,-795,0,1756203012,13160.83017457999,243.06309540000075,54120.86681832 2025-08-26,10:10:14.000,238,11040003,-795,0,1756203013,13160.803229339996,243.08424278999883,54120.85284408001 2025-08-26,10:10:15.000,238,11040002,-795,0,1756203014,13160.641557899995,243.13358670000162,54120.52444944 2025-08-26,10:10:16.000,238,11039948,-795,0,1756203015,13160.56745848999,243.10539018000418,54120.18906768 2025-08-26,10:10:17.000,238,11039994,-795,0,1756203016,13160.48662276999,243.12653757000226,54119.79080184 2025-08-26,10:10:18.000,238,11040013,-795,0,1756203017,13160.50683169999,243.23227451999992,54119.93753136001 2025-08-26,10:10:19.000,238,11039976,-795,0,1756203018,13160.324951329989,243.24637277999864,54119.69298216 2025-08-26,10:10:20.000,238,11040024,-795,0,1756203019,13160.338423949994,243.34506060000422,54120.06329952001 2025-08-26,10:10:21.000,238,11040044,-795,0,1756203020,13160.385578119989,243.38735538000037,54120.5104752 2025-08-26,10:10:22.000,238,11040031,-795,0,1756203021,13160.338423949994,243.4296501600038,54120.46156536 2025-08-26,10:10:23.000,238,11039970,-795,0,1756203022,13160.190225129998,243.42260103000444,54120.34278432 2025-08-26,10:10:24.000,238,11040017,-795,0,1756203023,13160.082444170002,243.45784668000124,54119.89560864001 2025-08-26,10:10:25.000,238,11039919,-795,0,1756203024,13160.042026310002,243.48604319999868,54119.588175360004 2025-08-26,10:10:26.000,238,11040014,-795,0,1756203025,13160.048762619997,243.52128885000275,54119.69996928001 2025-08-26,10:10:27.000,238,11040016,-795,0,1756203026,13159.947717969997,243.57063275999826,54119.64407232 2025-08-26,10:10:28.000,238,11040038,-795,0,1756203027,13159.853409629992,243.60587841000233,54119.53227840001 2025-08-26,10:10:29.000,238,11040003,-795,0,1756203028,13159.705210809996,243.60587841000233,54119.69298216 2025-08-26,10:10:30.000,238,11040020,-795,0,1756203029,13159.705210809996,243.6481731899985,54119.944518480006 2025-08-26,10:10:31.000,238,11039969,-795,0,1756203030,13159.685001879996,243.6763697100032,54120.00740256 2025-08-26,10:10:32.000,238,11040025,-795,0,1756203031,13159.61763878,243.66932058000384,54119.804776080004 2025-08-26,10:10:33.000,238,11039995,-795,0,1756203032,13159.543539369995,243.58473102000426,54119.51131704001 2025-08-26,10:10:34.000,238,11039997,-795,0,1756203033,13159.44923102999,243.6129275400017,54119.1829224 2025-08-26,10:10:35.000,238,11040002,-795,0,1756203034,13159.402076859995,243.59178015000361,54119.154973920005 2025-08-26,10:10:36.000,238,11039977,-795,0,1756203035,13159.34818637999,243.61997667000105,54119.16196104 2025-08-26,10:10:37.000,238,11039990,-795,0,1756203036,13159.36839530999,243.59178015000361,54119.53227840001 2025-08-26,10:10:38.000,238,11040025,-795,0,1756203037,13159.280823279994,243.6129275400017,54119.54625264 2025-08-26,10:10:39.000,238,11039995,-795,0,1756203038,13159.105679219989,243.58473102000426,54119.35061328 2025-08-26,10:10:40.000,238,11040030,-795,0,1756203039,13159.152833389999,243.6763697100032,54119.26676784001 2025-08-26,10:10:41.000,238,11039962,-795,0,1756203040,13159.065261359989,243.66932058000384,54119.00125728 2025-08-26,10:10:42.000,238,11040019,-795,0,1756203041,13159.105679219989,243.71866448999936,54119.07112848 2025-08-26,10:10:43.000,238,11039999,-795,0,1756203042,13159.011370879998,243.75391014000343,54118.700811120005 2025-08-26,10:10:44.000,238,11040043,-795,0,1756203043,13159.045052429989,243.8737453499998,54118.938373200006 2025-08-26,10:10:45.000,238,11040021,-795,0,1756203044,13159.024843499988,243.8596470900011,54119.16894816 2025-08-26,10:10:46.000,238,11040005,-795,0,1756203045,13159.085470289989,243.9230892600026,54119.21087088 2025-08-26,10:10:47.000,238,11039978,-795,0,1756203046,13159.011370879998,243.9865314300041,54119.16894816 2025-08-26,10:10:48.000,238,11040020,-795,0,1756203047,13158.944007779988,243.96538403999875,54119.23881936 2025-08-26,10:10:49.000,238,11040044,-795,0,1756203048,13158.795808959992,243.90899100000388,54118.80561792 2025-08-26,10:10:50.000,238,11039965,-795,0,1756203049,13158.816017889993,244.00062969000282,54118.8335664 2025-08-26,10:10:51.000,238,11040041,-795,0,1756203050,13158.789072649997,244.01472795000154,54118.86151488001 2025-08-26,10:10:52.000,238,11040031,-795,0,1756203051,13158.876644679993,244.1063666400005,54118.74273384001 2025-08-26,10:10:53.000,238,11039981,-795,0,1756203052,13158.816017889993,244.14866142000392,54118.99427016 2025-08-26,10:10:54.000,238,11040007,-795,0,1756203053,13158.802545270002,244.2050544599988,54119.00824440001 2025-08-26,10:10:55.000,238,11040018,-795,0,1756203054,13158.694764309992,244.25439837000158,54118.651901280005 2025-08-26,10:10:56.000,238,11039980,-795,0,1756203055,13158.620664900001,244.31079141000373,54118.68683688 2025-08-26,10:10:57.000,238,11040014,-795,0,1756203056,13158.613928589992,244.30374228000437,54118.714785359996 2025-08-26,10:10:58.000,238,11040019,-795,0,1756203057,13158.580247040001,244.33898793000117,54118.66587552 2025-08-26,10:10:59.000,238,11039994,-795,0,1756203058,13158.41183928999,244.36013531999924,54118.435300560006 2025-08-26,10:11:00.000,238,11040042,-795,0,1756203059,13158.45899346,244.4306266200001,54118.54010736 2025-08-26,10:11:01.000,238,11040004,-795,0,1756203060,13158.492675009991,244.49406879000162,54118.77766944 2025-08-26,10:11:02.000,238,11039960,-795,0,1756203061,13158.39836667,244.52226530999906,54118.63792704 2025-08-26,10:11:03.000,238,11040006,-795,0,1756203062,13158.33100356999,244.55046183000377,54118.547094479996 2025-08-26,10:11:04.000,238,11039986,-795,0,1756203063,13158.29058570999,244.65619878000143,54118.435300560006 2025-08-26,10:11:05.000,238,11039992,-795,0,1756203064,13158.20974998999,244.628002260004,54118.030047600005 2025-08-26,10:11:06.000,238,11040005,-795,0,1756203065,13158.182804749995,244.63505139000335,54118.211712719996 2025-08-26,10:11:07.000,238,11040024,-795,0,1756203066,13158.162595819995,244.6632479100008,54118.28158392 2025-08-26,10:11:08.000,238,11040011,-795,0,1756203067,13158.162595819995,244.74783747000038,54118.28857104001 2025-08-26,10:11:09.000,238,11039989,-795,0,1756203068,13157.947033899989,244.74078834000102,54118.23966120001 2025-08-26,10:11:10.000,238,11040025,-795,0,1756203069,13158.04807854999,244.81832877000124,54118.15581576 2025-08-26,10:11:11.000,238,11039982,-795,0,1756203070,13158.00766068999,244.84652528999868,54118.197738480005 2025-08-26,10:11:12.000,238,11040021,-795,0,1756203071,13157.926824969989,244.84652528999868,54118.12088016001 2025-08-26,10:11:13.000,238,11040013,-795,0,1756203072,13157.879670799994,244.86767268000403,54117.84838248 2025-08-26,10:11:14.000,238,11039990,-795,0,1756203073,13157.825780319989,244.9099674600002,54117.7505628 2025-08-26,10:11:15.000,238,11040018,-795,0,1756203074,13157.704526740003,244.9240657199989,54117.862356720005 2025-08-26,10:11:16.000,238,11040020,-795,0,1756203075,13157.650636259998,244.93111484999827,54117.84838248 2025-08-26,10:11:17.000,238,11040010,-795,0,1756203076,13157.643899950002,244.98750789000042,54118.11389304 2025-08-26,10:11:18.000,238,11039977,-795,0,1756203077,13157.556327919992,245.0086552799985,54118.2047256 2025-08-26,10:11:19.000,238,11040003,-795,0,1756203078,13157.347502309996,244.99455701999977,54117.65274312 2025-08-26,10:11:20.000,238,11040013,-795,0,1756203079,13157.401392790001,245.07209745,54117.77851128 2025-08-26,10:11:21.000,238,11039990,-795,0,1756203080,13157.307084449996,245.08619570999872,54117.48505224 2025-08-26,10:11:22.000,238,11040000,-795,0,1756203081,13157.367711239996,245.11439223000343,54117.5060136 2025-08-26,10:11:23.000,238,11039981,-795,0,1756203082,13157.374447549992,245.1355396200015,54117.48505224 2025-08-26,10:11:24.000,238,11040012,-795,0,1756203083,13157.253193969991,245.14258875000087,54117.63178176 2025-08-26,10:11:25.000,238,11040021,-795,0,1756203084,13157.21951242,245.14258875000087,54117.61780752001 2025-08-26,10:11:26.000,238,11039986,-795,0,1756203085,13157.185830869996,245.19898179000302,54117.932227920006 2025-08-26,10:11:27.000,238,11039995,-795,0,1756203086,13157.09152252999,245.20603092000238,54117.84139536 2025-08-26,10:11:28.000,238,11039989,-795,0,1756203087,13156.97700526,245.19898179000302,54117.51998784001 2025-08-26,10:11:29.000,238,11040031,-795,0,1756203088,13156.815333819999,245.26947309000388,54117.27543864 2025-08-26,10:11:30.000,238,11040006,-795,0,1756203089,13156.734498099999,245.22717831000045,54116.96101824 2025-08-26,10:11:31.000,238,11040033,-795,0,1756203090,13156.673871309999,245.24127656999917,54116.96101824 2025-08-26,10:11:32.000,238,11040048,-795,0,1756203091,13156.673871309999,245.26242396000453,54117.14967048 2025-08-26,10:11:33.000,238,11040008,-795,0,1756203092,13156.613244519998,245.29766961000132,54117.25447728001 2025-08-26,10:11:34.000,238,11040014,-795,0,1756203093,13156.539145109993,245.35406265000347,54117.48505224 2025-08-26,10:11:35.000,238,11039983,-795,0,1756203094,13156.525672489988,245.3681609100022,54117.34530984 2025-08-26,10:11:36.000,238,11040024,-795,0,1756203095,13156.343792120002,245.37521004000155,54116.9819796 2025-08-26,10:11:37.000,238,11039973,-795,0,1756203096,13156.444836770002,245.41045568999834,54116.96800536001 2025-08-26,10:11:38.000,238,11040011,-795,0,1756203097,13156.424627840002,245.38930830000027,54116.71646904 2025-08-26,10:11:39.000,238,11040025,-795,0,1756203098,13156.316846879992,245.39635742999963,54116.48589408 2025-08-26,10:11:40.000,238,11040019,-795,0,1756203099,13156.370737359997,245.4175048199977,54116.61864936 2025-08-26,10:11:41.000,238,11039997,-795,0,1756203100,13156.377473669992,245.40340655999898,54116.76537888 2025-08-26,10:11:42.000,238,11039969,-795,0,1756203101,13156.330319499997,245.4668487300005,54117.11473488001 2025-08-26,10:11:43.000,238,11040054,-795,0,1756203102,13156.249483779997,245.45979960000113,54117.00294096 2025-08-26,10:11:44.000,238,11039996,-795,0,1756203103,13156.067603409996,245.55848741999944,54116.75140464001 2025-08-26,10:11:45.000,238,11039978,-795,0,1756203104,13156.087812339996,245.5937330700035,54116.70249480001 2025-08-26,10:11:46.000,238,11040026,-795,0,1756203105,13156.047394479996,245.5655365499988,54116.36012592 2025-08-26,10:11:47.000,238,11040019,-795,0,1756203106,13155.95982245,245.60783133000223,54116.33217744 2025-08-26,10:11:48.000,238,11039998,-795,0,1756203107,13156.006976619996,245.67127350000374,54116.19243504 2025-08-26,10:11:49.000,238,11040011,-795,0,1756203108,13155.8587778,245.68537176000245,54116.03871840001 2025-08-26,10:11:50.000,238,11040013,-795,0,1756203109,13155.93287720999,245.76291219000268,54116.51384256001 2025-08-26,10:11:51.000,238,11039954,-795,0,1756203110,13155.87898673,245.81930523000483,54116.65358496 2025-08-26,10:11:52.000,238,11040045,-795,0,1756203111,13155.865514109995,245.8122560999982,54116.65358496 2025-08-26,10:11:53.000,238,11040047,-795,0,1756203112,13155.845305179995,245.89684565999778,54116.65358496 2025-08-26,10:11:54.000,238,11039978,-795,0,1756203113,13155.73752422,245.8756982699997,54116.05269264 2025-08-26,10:11:55.000,238,11040014,-795,0,1756203114,13155.784678389995,245.95323869999993,54115.90596312 2025-08-26,10:11:56.000,238,11039995,-795,0,1756203115,13155.83856887,245.988484350004,54116.03173128001 2025-08-26,10:11:57.000,238,11039990,-795,0,1756203116,13155.79141469999,246.0730739100036,54116.017757040005 2025-08-26,10:11:58.000,238,11039983,-795,0,1756203117,13155.83856887,246.06602478000423,54116.33916456 2025-08-26,10:11:59.000,238,11039941,-795,0,1756203118,13155.67016111999,246.13651607999782,54115.97583432 2025-08-26,10:12:00.000,238,11039975,-795,0,1756203119,13155.724051599995,246.14356521000445,54116.37410016001 2025-08-26,10:12:01.000,238,11040011,-795,0,1756203120,13155.69710636,246.22110564000468,54116.26230624 2025-08-26,10:12:02.000,238,11039989,-795,0,1756203121,13155.77794208,246.1858599900006,54116.08064112001 2025-08-26,10:12:03.000,238,11039999,-795,0,1756203122,13155.683633739995,246.2704495500002,54116.11557672 2025-08-26,10:12:04.000,238,11040027,-795,0,1756203123,13155.69710636,246.3338917200017,54115.90596312 2025-08-26,10:12:05.000,238,11040005,-795,0,1756203124,13155.623006949994,246.3832356300045,54115.79416920001 2025-08-26,10:12:06.000,238,11039999,-795,0,1756203125,13155.562380159994,246.4184812800013,54116.17846080001 2025-08-26,10:12:07.000,238,11039936,-795,0,1756203126,13155.461335509994,246.49602171000151,54116.05269264 2025-08-26,10:12:08.000,238,11040016,-795,0,1756203127,13155.420917649993,246.51011997000023,54116.04570552 2025-08-26,10:12:09.000,238,11039996,-795,0,1756203128,13155.313136689998,246.5806112700011,54115.81513056 2025-08-26,10:12:10.000,238,11039996,-795,0,1756203129,13155.279455139993,246.59470952999982,54115.80814344 2025-08-26,10:12:11.000,238,11040028,-795,0,1756203130,13155.265982520003,246.6440534400026,54115.79416920001 2025-08-26,10:12:12.000,238,11040015,-795,0,1756203131,13155.272718829998,246.67224996000004,54115.968847200005 2025-08-26,10:12:13.000,238,11040006,-795,0,1756203132,13155.239037279993,246.6792990899994,54115.968847200005 2025-08-26,10:12:14.000,238,11039983,-795,0,1756203133,13155.239037279993,246.7286430000022,54115.98980856001 2025-08-26,10:12:15.000,238,11039945,-795,0,1756203134,13155.084102150002,246.78503604000434,54115.8291048 2025-08-26,10:12:16.000,238,11039953,-795,0,1756203135,13155.070629529997,246.79913430000306,54115.74525936001 2025-08-26,10:12:17.000,238,11040006,-795,0,1756203136,13155.063893220002,246.90487125000072,54115.87102752001 2025-08-26,10:12:18.000,238,11040044,-795,0,1756203137,13155.111047389997,246.91896950999944,54115.65442680001 2025-08-26,10:12:19.000,238,11040021,-795,0,1756203138,13155.036947979992,246.9401169000048,54115.6194912 2025-08-26,10:12:20.000,238,11039985,-795,0,1756203139,13155.117783699992,246.99650993999967,54115.6893624 2025-08-26,10:12:21.000,238,11040012,-795,0,1756203140,13155.144728940002,247.0881486299986,54115.83609192 2025-08-26,10:12:22.000,238,11039960,-795,0,1756203141,13155.137992629992,247.1727381899982,54115.919937360006 2025-08-26,10:12:23.000,238,11040018,-795,0,1756203142,13155.050420599997,247.27847514000314,54115.84307904001 2025-08-26,10:12:24.000,238,11040014,-795,0,1756203143,13155.084102150002,247.35601557000336,54115.82211768001 2025-08-26,10:12:25.000,238,11039994,-795,0,1756203144,13155.077365839992,247.46175252000103,54115.83609192 2025-08-26,10:12:26.000,238,11039961,-795,0,1756203145,13155.003266430002,247.49699816999782,54115.78019496 2025-08-26,10:12:27.000,238,11039992,-795,0,1756203146,13155.023475360002,247.60273512000276,54115.43083896 2025-08-26,10:12:28.000,238,11040031,-795,0,1756203147,13155.084102150002,247.61683338000148,54115.71731088 2025-08-26,10:12:29.000,238,11040019,-795,0,1756203148,13154.895485469991,247.70847207000043,54115.514684400005 2025-08-26,10:12:30.000,238,11040015,-795,0,1756203149,13154.996530119992,247.75781598000322,54115.73827224 2025-08-26,10:12:31.000,238,11039974,-795,0,1756203150,13154.962848570001,247.80715988999873,54116.04570552 2025-08-26,10:12:32.000,238,11040054,-795,0,1756203151,13154.895485469991,247.86355293000088,54115.94089872001 2025-08-26,10:12:33.000,238,11040027,-795,0,1756203152,13154.84159499,247.9058477100043,54115.81513056 2025-08-26,10:12:34.000,238,11040027,-795,0,1756203153,13154.848331299996,247.94814249000046,54115.731285120004 2025-08-26,10:12:35.000,238,11039966,-795,0,1756203154,13154.80117713,247.9904372700039,54115.38192912 2025-08-26,10:12:36.000,238,11039997,-795,0,1756203155,13154.84159499,248.01158466000197,54115.50769728001 2025-08-26,10:12:37.000,238,11040029,-795,0,1756203156,13154.848331299996,248.06092857000476,54115.64743968 2025-08-26,10:12:38.000,238,11040052,-795,0,1756203157,13154.84159499,248.0891250900022,54115.78019496 2025-08-26,10:12:39.000,238,11039965,-795,0,1756203158,13154.65971462,248.13141986999835,54115.72429800001 2025-08-26,10:12:40.000,238,11040025,-795,0,1756203159,13154.686659859995,248.17371465000178,54115.88500176 2025-08-26,10:12:41.000,238,11039957,-795,0,1756203160,13154.605824139995,248.27945159999945,54115.77320784001 2025-08-26,10:12:42.000,238,11040029,-795,0,1756203161,13154.67992355,248.2865007299988,54115.7592336 2025-08-26,10:12:43.000,238,11040028,-795,0,1756203162,13154.55193365999,248.34994290000031,54115.65442680001 2025-08-26,10:12:44.000,238,11040026,-795,0,1756203163,13154.47109793999,248.40633594000246,54115.395903360004 2025-08-26,10:12:45.000,238,11040004,-795,0,1756203164,13154.343108049994,248.39223768000375,54115.17231552001 2025-08-26,10:12:46.000,238,11039963,-795,0,1756203165,13154.47109793999,248.44158158999926,54115.57756848001 2025-08-26,10:12:47.000,238,11039993,-795,0,1756203166,13154.356580669999,248.45567984999798,54115.7592336 2025-08-26,10:12:48.000,238,11040000,-795,0,1756203167,13154.275744949999,248.56846593000228,54115.919937360006 2025-08-26,10:12:49.000,238,11040017,-795,0,1756203168,13154.154491369998,248.58961332000035,54115.752246480006 2025-08-26,10:12:50.000,238,11040023,-795,0,1756203169,13154.134282439998,248.66715375000058,54115.69634952001 2025-08-26,10:12:51.000,238,11039986,-795,0,1756203170,13154.060183029993,248.71649766000337,54115.59852984 2025-08-26,10:12:52.000,238,11040017,-795,0,1756203171,13154.147755059988,248.68830113999866,54115.4448132 2025-08-26,10:12:53.000,238,11039992,-795,0,1756203172,13154.073655649998,248.709448530004,54115.374942 2025-08-26,10:12:54.000,238,11040055,-795,0,1756203173,13153.972610999997,248.75174331000017,54115.36096776001 2025-08-26,10:12:55.000,238,11040014,-795,0,1756203174,13153.824412180002,248.78698896000424,54115.27712232 2025-08-26,10:12:56.000,238,11039928,-795,0,1756203175,13153.743576460001,248.85748025999783,54115.61250408 2025-08-26,10:12:57.000,238,11040003,-795,0,1756203176,13153.716631219992,248.8927259100019,54115.731285120004 2025-08-26,10:12:58.000,238,11040051,-795,0,1756203177,13153.642531810001,248.90682417000062,54115.64045256 2025-08-26,10:12:59.000,238,11039989,-795,0,1756203178,13153.507805609996,248.90682417000062,54115.42385184 2025-08-26,10:13:00.000,238,11040012,-795,0,1756203179,13153.5010693,248.9561680800034,54115.02558600001 2025-08-26,10:13:01.000,238,11040030,-795,0,1756203180,13153.46065144,248.9561680800034,54115.179302640005 2025-08-26,10:13:02.000,238,11040002,-795,0,1756203181,13153.426969889995,249.02665938000428,54115.0954572 2025-08-26,10:13:03.000,238,11039977,-795,0,1756203182,13153.29898,249.06190503000107,54115.00462464001 2025-08-26,10:13:04.000,238,11040006,-795,0,1756203183,13153.21140796999,249.1394454600013,54115.15135416001 2025-08-26,10:13:05.000,238,11040019,-795,0,1756203184,13153.15078117999,249.1746911099981,54115.43782608001 2025-08-26,10:13:06.000,238,11040018,-795,0,1756203185,13153.164253799994,249.20993676000217,54115.54263288 2025-08-26,10:13:07.000,238,11040002,-795,0,1756203186,13153.056472839999,249.29452632000175,54115.40987760001 2025-08-26,10:13:08.000,238,11040012,-795,0,1756203187,13153.056472839999,249.34387023000454,54115.0954572 2025-08-26,10:13:09.000,238,11040032,-795,0,1756203188,13152.962164499993,249.34387023000454,54114.70417848 2025-08-26,10:13:10.000,238,11039995,-795,0,1756203189,13153.022791289994,249.39321414000005,54114.82295952 2025-08-26,10:13:11.000,238,11039983,-795,0,1756203190,13153.009318669989,249.42141066000477,54114.80898528 2025-08-26,10:13:12.000,238,11040019,-795,0,1756203191,13152.989109739989,249.44255805000284,54115.081482960006 2025-08-26,10:13:13.000,238,11040004,-795,0,1756203192,13152.941955569993,249.47075457000028,54115.12340568001 2025-08-26,10:13:14.000,238,11039999,-795,0,1756203193,13152.888065089988,249.484852829999,54115.20026400001 2025-08-26,10:13:15.000,238,11039985,-795,0,1756203194,13152.874592469998,249.484852829999,54115.27013520001 2025-08-26,10:13:16.000,238,11040001,-795,0,1756203195,13152.888065089988,249.47075457000028,54115.00462464001 2025-08-26,10:13:17.000,238,11040034,-755,0,1756203196,13152.915010329998,249.50600022000435,54115.06750872 2025-08-26,10:13:18.000,238,11040020,-795,0,1756203197,13152.861119849993,249.57649151999794,54114.90680496001 2025-08-26,10:13:19.000,238,11039985,-795,0,1756203198,13152.813965679998,249.56239325999923,54114.52251336001 2025-08-26,10:13:20.000,238,11040021,-795,0,1756203199,13152.901537709993,249.68222847000288,54114.88584360001 2025-08-26,10:13:21.000,238,11040044,-795,0,1756203200,13152.874592469998,249.72452324999904,54114.892830720004 2025-08-26,10:13:22.000,238,11040003,-795,0,1756203201,13152.928482949988,249.80911280999862,54115.01859888 2025-08-26,10:13:23.000,238,11039990,-795,0,1756203202,13152.955428189998,249.81616193999798,54115.0954572 2025-08-26,10:13:24.000,238,11039996,-795,0,1756203203,13152.888065089988,249.88665323999885,54115.08847008 2025-08-26,10:13:25.000,238,11040052,-795,0,1756203204,13152.908274019988,249.8937023699982,54114.97667616 2025-08-26,10:13:26.000,238,11039981,-795,0,1756203205,13152.908274019988,249.91484976000356,54115.081482960006 2025-08-26,10:13:27.000,238,11040014,-795,0,1756203206,13152.888065089988,249.96419366999908,54115.011611760005 2025-08-26,10:13:28.000,238,11039999,-795,0,1756203207,13152.854383539998,250.07697975000337,54114.9207792 2025-08-26,10:13:29.000,238,11040023,-795,0,1756203208,13152.793756749998,250.1545201800036,54114.88584360001 2025-08-26,10:13:30.000,238,11040013,-795,0,1756203209,13152.813965679998,250.21796234999783,54114.90680496001 2025-08-26,10:13:31.000,238,11040022,-795,0,1756203210,13152.861119849993,250.24615887000255,54114.97667616 2025-08-26,10:13:32.000,238,11040028,-795,0,1756203211,13152.928482949988,250.29550277999806,54115.17231552001 2025-08-26,10:13:33.000,238,11040040,-795,0,1756203212,13152.908274019988,250.3025519100047,54114.98366328001 2025-08-26,10:13:34.000,238,11040058,-795,0,1756203213,13152.915010329998,250.39419060000364,54115.08847008 2025-08-26,10:13:35.000,238,11039991,-795,0,1756203214,13152.881328779993,250.3730432099983,54114.87885648 2025-08-26,10:13:36.000,238,11039986,-795,0,1756203215,13152.807229370002,250.42238712000108,54114.83693376001 2025-08-26,10:13:37.000,238,11040027,-795,0,1756203216,13152.800493059993,250.44353450999915,54115.249173840006 2025-08-26,10:13:38.000,238,11039974,-795,0,1756203217,13152.840910919993,250.50697668000066,54115.10244432001 2025-08-26,10:13:39.000,238,11040007,-795,0,1756203218,13152.726393650002,250.45763276999787,54114.962701920005 2025-08-26,10:13:40.000,238,11039982,-795,0,1756203219,13152.787020440002,250.49287842000194,54115.15135416001 2025-08-26,10:13:41.000,238,11039993,-795,0,1756203220,13152.760075199993,250.4646819000045,54114.94872768 2025-08-26,10:13:42.000,238,11039995,-795,0,1756203221,13152.706184720002,250.5492714600041,54114.85789512001 2025-08-26,10:13:43.000,238,11040013,-795,0,1756203222,13152.645557930002,250.5351731999981,54115.07449584001 2025-08-26,10:13:44.000,238,11040020,-795,0,1756203223,13152.504095420001,250.61976275999768,54114.96968904 2025-08-26,10:13:45.000,238,11040033,-795,0,1756203224,13152.531040659997,250.61271362999832,54115.2351996 2025-08-26,10:13:46.000,238,11039985,-795,0,1756203225,13152.470413869996,250.70435232000455,54115.28410944 2025-08-26,10:13:47.000,238,11040004,-795,0,1756203226,13152.470413869996,250.76074535999942,54115.2351996 2025-08-26,10:13:48.000,238,11040003,-795,0,1756203227,13152.389578149996,250.7959910100035,54115.13737992 2025-08-26,10:13:49.000,238,11039989,-795,0,1756203228,13152.227906709995,250.75369623000006,54114.78802392001 2025-08-26,10:13:50.000,238,11039964,-795,0,1756203229,13152.23464301999,250.7466471000007,54114.746101200006 2025-08-26,10:13:51.000,238,11039944,-795,0,1756203230,13152.09318050999,250.78894188000413,54114.59238456 2025-08-26,10:13:52.000,238,11040051,-795,0,1756203231,13152.05949896,250.78894188000413,54114.913792080006 2025-08-26,10:13:53.000,238,11040056,-795,0,1756203232,13151.99887217,250.80304014000285,54114.96968904 2025-08-26,10:13:54.000,238,11040024,-795,0,1756203233,13151.944981689994,250.83828578999965,54115.29109656001 2025-08-26,10:13:55.000,238,11039996,-795,0,1756203234,13151.830464419989,250.85238404999836,54115.179302640005 2025-08-26,10:13:56.000,238,11040009,-795,0,1756203235,13151.769837629989,250.85238404999836,54114.89981784 2025-08-26,10:13:57.000,238,11040020,-795,0,1756203236,13151.729419769988,250.83828578999965,54114.93475344001 2025-08-26,10:13:58.000,238,11040001,-795,0,1756203237,13151.776573939998,250.8312366600003,54114.76007544 2025-08-26,10:13:59.000,238,11039998,-795,0,1756203238,13151.567748330002,250.82418753000093,54114.48757776 2025-08-26,10:14:00.000,238,11040028,-795,0,1756203239,13151.574484639998,250.88058057000308,54114.43168080001 2025-08-26,10:14:01.000,238,11040054,-795,0,1756203240,13151.480176299992,250.8946788300018,54114.6063588 2025-08-26,10:14:02.000,238,11039952,-795,0,1756203241,13151.433022129997,250.9933666500001,54115.0954572 2025-08-26,10:14:03.000,238,11039991,-795,0,1756203242,13151.419549509992,251.07090708000032,54115.15834128 2025-08-26,10:14:04.000,238,11039977,-795,0,1756203243,13151.406076890002,251.12730012000247,54115.228212480004 2025-08-26,10:14:05.000,238,11040024,-795,0,1756203244,13151.352186409997,251.1554966399999,54114.892830720004 2025-08-26,10:14:06.000,238,11039984,-795,0,1756203245,13151.325241170001,251.176644029998,54114.62033304001 2025-08-26,10:14:07.000,238,11039994,-795,0,1756203246,13151.264614380001,251.24713532999886,54114.66924288001 2025-08-26,10:14:08.000,238,11040000,-795,0,1756203247,13151.156833419991,251.26123359000485,54114.50155200001 2025-08-26,10:14:09.000,238,11039992,-795,0,1756203248,13151.01537090999,251.31762662999972,54114.5364876 2025-08-26,10:14:10.000,238,11039984,-795,0,1756203249,13150.988425669995,251.4515601000021,54114.9906504 2025-08-26,10:14:11.000,238,11039989,-795,0,1756203250,13150.907589949995,251.4868057499989,54115.08847008 2025-08-26,10:14:12.000,238,11039975,-795,0,1756203251,13150.85369946999,251.52910053000232,54115.24218672001 2025-08-26,10:14:13.000,238,11040020,-795,0,1756203252,13150.77960006,251.6136900900019,54115.24218672001 2025-08-26,10:14:14.000,238,11040015,-795,0,1756203253,13150.69202802999,251.62778835000063,54114.66225576 2025-08-26,10:14:15.000,238,11039968,-795,0,1756203254,13150.584247069994,251.62073922000127,54114.326874 2025-08-26,10:14:16.000,238,11039987,-795,0,1756203255,13150.469729799988,251.68418139000278,54114.30591264 2025-08-26,10:14:17.000,238,11040012,-795,0,1756203256,13150.395630389998,251.67008313000406,54114.3967452 2025-08-26,10:14:18.000,238,11040036,-795,0,1756203257,13150.395630389998,251.71942703999957,54114.52950048001 2025-08-26,10:14:19.000,238,11040013,-795,0,1756203258,13150.146386920002,251.7123779100002,54114.69020424001 2025-08-26,10:14:20.000,238,11040025,-795,0,1756203259,13150.173332159997,251.77582008000172,54114.98366328001 2025-08-26,10:14:21.000,238,11039989,-795,0,1756203260,13150.173332159997,251.8251639900045,54115.03257312001 2025-08-26,10:14:22.000,238,11040008,-795,0,1756203261,13150.119441679992,251.83926225000323,54114.94174056 2025-08-26,10:14:23.000,238,11040013,-795,0,1756203262,13149.991451789996,251.8251639900045,54114.48059064001 2025-08-26,10:14:24.000,238,11040000,-795,0,1756203263,13149.890407139996,251.80401659999916,54114.28495128001 2025-08-26,10:14:25.000,238,11039943,-795,0,1756203264,13149.789362489995,251.83221312000387,54114.243028560006 2025-08-26,10:14:26.000,238,11040038,-795,0,1756203265,13149.76241725,251.8251639900045,54114.30591264 2025-08-26,10:14:27.000,238,11040017,-795,0,1756203266,13149.688317839995,251.83926225000323,54114.63430728 2025-08-26,10:14:28.000,238,11039990,-795,0,1756203267,13149.55359163999,251.8463113800026,54114.42469368 2025-08-26,10:14:29.000,238,11040044,-795,0,1756203268,13149.405392819994,251.8604096400013,54114.578410320006 2025-08-26,10:14:30.000,238,11040033,-795,0,1756203269,13149.445810679994,251.95204833000025,54114.65526864 2025-08-26,10:14:31.000,238,11039934,-795,0,1756203270,13149.317820789998,251.93090094000218,54114.3967452 2025-08-26,10:14:32.000,238,11040028,-795,0,1756203271,13149.230248759988,252.00139224000304,54114.31289976001 2025-08-26,10:14:33.000,238,11040000,-795,0,1756203272,13149.095522559997,252.0436870199992,54114.10328616 2025-08-26,10:14:34.000,238,11039993,-795,0,1756203273,13148.954060049997,252.0436870199992,54113.93559528 2025-08-26,10:14:35.000,238,11040007,-795,0,1756203274,13148.832806469996,252.08598180000263,54114.18014448 2025-08-26,10:14:36.000,238,11040026,-795,0,1756203275,13148.859751709992,252.07893267000327,54114.31289976001 2025-08-26,10:14:37.000,238,11039945,-795,0,1756203276,13148.758707059991,252.01549050000176,54114.26398992001 2025-08-26,10:14:38.000,238,11040036,-795,0,1756203277,13148.61724454999,252.01549050000176,54114.20809296 2025-08-26,10:14:39.000,238,11040014,-795,0,1756203278,13148.48251835,251.98729398000432,54113.80284 2025-08-26,10:14:40.000,238,11040036,-795,0,1756203279,13148.48251835,252.03663788999984,54113.89367256 2025-08-26,10:14:41.000,238,11039996,-795,0,1756203280,13148.37473738999,252.05073614999856,54113.77489152 2025-08-26,10:14:42.000,238,11039995,-795,0,1756203281,13148.287165359994,252.12122744999942,54113.84476272 2025-08-26,10:14:43.000,238,11039994,-795,0,1756203282,13148.199593329999,252.1917187500003,54113.956556640005 2025-08-26,10:14:44.000,238,11040043,-795,0,1756203283,13148.132230229989,252.19876787999965,54113.85174984001 2025-08-26,10:14:45.000,238,11040035,-795,0,1756203284,13148.051394509988,252.12122744999942,54113.81681424 2025-08-26,10:14:46.000,238,11039972,-715,0,1756203285,13148.024449269993,252.14942397000414,54113.82380136 2025-08-26,10:14:47.000,238,11040005,-795,0,1756203286,13147.903195689993,252.1071291900007,54113.32771584001 2025-08-26,10:14:48.000,238,11039984,-795,0,1756203287,13147.936877239998,252.05073614999856,54113.51636808001 2025-08-26,10:14:49.000,238,11039981,-795,0,1756203288,13147.788678420002,252.00139224000304,54113.334702960005 2025-08-26,10:14:50.000,238,11040001,-795,0,1756203289,13147.788678420002,252.05073614999856,54113.355664320006 2025-08-26,10:14:51.000,238,11040036,-795,0,1756203290,13147.714579009997,252.03663788999984,54113.60720064 2025-08-26,10:14:52.000,238,11040013,-795,0,1756203291,13147.741524249992,252.1071291900007,54113.59322640001 2025-08-26,10:14:53.000,238,11040019,-795,0,1756203292,13147.680897459992,252.14942397000414,54113.551303680004 2025-08-26,10:14:54.000,238,11040006,-795,0,1756203293,13147.633743289996,252.18466962000093,54113.46047112 2025-08-26,10:14:55.000,238,11039960,-795,0,1756203294,13147.532698639996,252.21991526999773,54113.104128 2025-08-26,10:14:56.000,238,11039979,-795,0,1756203295,13147.47880815999,252.27630830999988,54112.88752728 2025-08-26,10:14:57.000,238,11040031,-795,0,1756203296,13147.559643879991,252.31155396000395,54113.11111512001 2025-08-26,10:14:58.000,238,11040029,-795,0,1756203297,13147.512489709996,252.33975048000138,54113.09015376001 2025-08-26,10:14:59.000,238,11039982,-795,0,1756203298,13147.411445059995,252.38204526000482,54112.91547576 2025-08-26,10:15:00.000,238,11040048,-795,0,1756203299,13147.44512661,252.47368395000376,54113.334702960005 2025-08-26,10:15:01.000,238,11039981,-795,0,1756203300,13147.492280779996,252.50892960000056,54113.29278024 2025-08-26,10:15:02.000,238,11039983,-795,0,1756203301,13147.47880815999,252.57942090000142,54113.13906360001 2025-08-26,10:15:03.000,238,11039970,-795,0,1756203302,13147.35755457999,252.57942090000142,54112.99233408001 2025-08-26,10:15:04.000,238,11040042,-795,0,1756203303,13147.24303731,252.63581394000357,54112.60804248001 2025-08-26,10:15:05.000,238,11040007,-795,0,1756203304,13147.23630099999,252.6851578499991,54112.55214552 2025-08-26,10:15:06.000,238,11040030,-795,0,1756203305,13147.16220159,252.6851578499991,54112.72682352001 2025-08-26,10:15:07.000,238,11039991,-795,0,1756203306,13147.088102179994,252.72745263000252,54112.67092656 2025-08-26,10:15:08.000,238,11040002,-795,0,1756203307,13147.047684319994,252.77679653999803,54112.91547576 2025-08-26,10:15:09.000,238,11040035,-755,0,1756203308,13146.906221809993,252.78384567000467,54112.77573336001 2025-08-26,10:15:10.000,238,11040028,-795,0,1756203309,13146.933167049989,252.75564914999995,54112.76874624 2025-08-26,10:15:11.000,238,11039988,-795,0,1756203310,13146.899485499998,252.74155089000124,54112.712849280004 2025-08-26,10:15:12.000,238,11040025,-795,0,1756203311,13146.838858709998,252.72040350000316,54112.45432584 2025-08-26,10:15:13.000,238,11039966,-795,0,1756203312,13146.744550369993,252.72040350000316,54112.2656736 2025-08-26,10:15:14.000,238,11039992,-795,0,1756203313,13146.663714649992,252.73450176000188,54112.111956960005 2025-08-26,10:15:15.000,238,11039994,-795,0,1756203314,13146.555933689997,252.74155089000124,54112.23772512 2025-08-26,10:15:16.000,238,11040001,-795,0,1756203315,13146.576142619997,252.76974740999867,54112.41240312 2025-08-26,10:15:17.000,238,11039979,-795,0,1756203316,13146.528988450002,252.8120421900021,54112.60105536 2025-08-26,10:15:18.000,238,11039995,-795,0,1756203317,13146.441416419992,252.85433696999826,54112.580094 2025-08-26,10:15:19.000,238,11039956,-795,0,1756203318,13146.299953909991,252.84023870999954,54112.08400848001 2025-08-26,10:15:20.000,238,11040034,-795,0,1756203319,13146.32689915,252.8966317500017,54112.04907288 2025-08-26,10:15:21.000,238,11039965,-795,0,1756203320,13146.2258545,252.88253349000297,54111.60189720001 2025-08-26,10:15:22.000,238,11039987,-795,0,1756203321,13146.30669022,252.88253349000297,54111.727665360006 2025-08-26,10:15:23.000,238,11040011,-795,0,1756203322,13146.20564557,252.8966317500017,54111.59491008 2025-08-26,10:15:24.000,238,11039985,-795,0,1756203323,13146.273008669996,252.93187739999848,54111.88836912001 2025-08-26,10:15:25.000,238,11040038,-795,0,1756203324,13146.212381879996,253.03056522000406,54112.13990544 2025-08-26,10:15:26.000,238,11040000,-795,0,1756203325,13146.11807353999,253.0587617400015,54112.00715016001 2025-08-26,10:15:27.000,238,11040063,-795,0,1756203326,13146.16522771,253.13630217000173,54112.02811152 2025-08-26,10:15:28.000,238,11040038,-795,0,1756203327,13146.091128299995,253.2067934700026,54111.881382 2025-08-26,10:15:29.000,238,11039988,-795,0,1756203328,13146.00355627,253.1433513000011,54111.2525412 2025-08-26,10:15:30.000,238,11039984,-795,0,1756203329,13146.06418306,253.21384260000195,54111.357348 2025-08-26,10:15:31.000,238,11040024,-795,0,1756203330,13146.05744674999,253.21384260000195,54111.33638664001 2025-08-26,10:15:32.000,238,11040014,-795,0,1756203331,13146.13828246999,253.2702356400041,54111.46914192 2025-08-26,10:15:33.000,238,11040003,-795,0,1756203332,13146.232590809996,253.29138303000218,54111.83247216 2025-08-26,10:15:34.000,238,11039995,-795,0,1756203333,13146.25953604999,253.31253042000026,54112.00715016001 2025-08-26,10:15:35.000,238,11039956,-795,0,1756203334,13146.23932711999,253.34777607000433,54111.67176840001 2025-08-26,10:15:36.000,238,11040010,-795,0,1756203335,13146.26627236,253.4041691099992,54111.68574264 2025-08-26,10:15:37.000,238,11040013,-795,0,1756203336,13146.353844389996,253.41826736999792,54111.46215480001 2025-08-26,10:15:38.000,238,11039980,-795,0,1756203337,13146.367317010001,253.48170953999943,54111.23157984 2025-08-26,10:15:39.000,238,11040028,-795,0,1756203338,13146.293217599996,253.4887586699988,54111.02196624 2025-08-26,10:15:40.000,238,11040015,-795,0,1756203339,13146.367317010001,253.4887586699988,54111.175682880006 2025-08-26,10:15:41.000,238,11040012,-795,0,1756203340,13146.454889039996,253.55924996999966,54111.5669616 2025-08-26,10:15:42.000,238,11039977,-795,0,1756203341,13146.434680109996,253.59449562000373,54111.57394872 2025-08-26,10:15:43.000,238,11040028,-795,0,1756203342,13146.468361660001,253.59449562000373,54111.706704000004 2025-08-26,10:15:44.000,238,11040031,-795,0,1756203343,13146.427943800001,253.6015447500031,54111.62984568001 2025-08-26,10:15:45.000,238,11039980,-795,0,1756203344,13146.367317010001,253.64383952999924,54111.18965712 2025-08-26,10:15:46.000,238,11040013,-795,0,1756203345,13146.34710808,253.6790851800033,54111.25952832 2025-08-26,10:15:47.000,238,11040023,-795,0,1756203346,13146.508779520002,253.69318344000203,54111.26651544001 2025-08-26,10:15:48.000,238,11040031,-795,0,1756203347,13146.34710808,253.74957648000418,54111.13376016 2025-08-26,10:15:49.000,238,11040008,-795,0,1756203348,13146.293217599996,253.72842908999883,54111.37830936 2025-08-26,10:15:50.000,238,11040000,-795,0,1756203349,13146.360580699991,253.68613431000267,54111.38529648001 2025-08-26,10:15:51.000,238,11040003,-795,0,1756203350,13146.394262249996,253.65793778999796,54111.5669616 2025-08-26,10:15:52.000,238,11040010,-795,0,1756203351,13146.353844389996,253.6790851800033,54111.4970904 2025-08-26,10:15:53.000,238,11040022,-795,0,1756203352,13146.340371769991,253.62974127000052,54111.4970904 2025-08-26,10:15:54.000,238,11040031,-795,0,1756203353,13146.279744979991,253.59449562000373,54111.273502560005 2025-08-26,10:15:55.000,238,11040056,-795,0,1756203354,13146.18543664,253.56629909999901,54111.224592720006 2025-08-26,10:15:56.000,238,11040027,-795,0,1756203355,13146.32689915,253.55924996999966,54111.45516768 2025-08-26,10:15:57.000,238,11040019,-795,0,1756203356,13146.333635459996,253.60859388000245,54111.357348 2025-08-26,10:15:58.000,238,11040012,-795,0,1756203357,13146.30669022,253.59449562000373,54111.51805176 2025-08-26,10:15:59.000,238,11039983,-795,0,1756203358,13146.09786460999,253.6015447500031,54111.154721520004 2025-08-26,10:16:00.000,238,11040039,-795,0,1756203359,13146.20564557,253.58744649000437,54111.36433512001 2025-08-26,10:16:01.000,238,11039997,-795,0,1756203360,13146.13828246999,253.64383952999924,54111.14773440001 2025-08-26,10:16:02.000,238,11039994,-795,0,1756203361,13146.13828246999,253.53105345000222,54111.175682880006 2025-08-26,10:16:03.000,238,11040041,-795,0,1756203362,13146.17870032999,253.56629909999901,54111.357348 2025-08-26,10:16:04.000,238,11040034,-795,0,1756203363,13146.21911818999,253.50990606000414,54111.41324496001 2025-08-26,10:16:05.000,238,11040001,-795,0,1756203364,13146.15849139999,253.55924996999966,54111.392283600006 2025-08-26,10:16:06.000,238,11039950,-795,0,1756203365,13146.12480985,253.56629909999901,54111.42023208 2025-08-26,10:16:07.000,238,11039975,-795,0,1756203366,13146.09786460999,253.59449562000373,54111.38529648001 2025-08-26,10:16:08.000,238,11039993,-795,0,1756203367,13146.04397413,253.50285693000478,54111.392283600006 2025-08-26,10:16:09.000,238,11040029,-795,0,1756203368,13145.868830069994,253.49580779999815,54111.14773440001 2025-08-26,10:16:10.000,238,11040042,-795,0,1756203369,13145.909247929994,253.46056215000135,54110.9031852 2025-08-26,10:16:11.000,238,11040014,-795,0,1756203370,13145.93619316999,253.47466041000007,54111.035940480004 2025-08-26,10:16:12.000,238,11040039,-795,0,1756203371,13145.98334734,253.42531650000456,54111.29446392001 2025-08-26,10:16:13.000,238,11040034,-795,0,1756203372,13145.95640209999,253.4887586699988,54111.30843816 2025-08-26,10:16:14.000,238,11040036,-795,0,1756203373,13145.96313841,253.50285693000478,54111.559974480006 2025-08-26,10:16:15.000,238,11039951,-795,0,1756203374,13145.848621139994,253.56629909999901,54111.36433512001 2025-08-26,10:16:16.000,238,11040020,-795,0,1756203375,13145.787994349994,253.58744649000437,54111.14074728 2025-08-26,10:16:17.000,238,11040060,-795,0,1756203376,13145.848621139994,253.6790851800033,54111.28048968 2025-08-26,10:16:18.000,238,11040007,-795,0,1756203377,13145.87556637999,253.68613431000267,54111.224592720006 2025-08-26,10:16:19.000,238,11039997,-795,0,1756203378,13145.761049109999,253.7636747400029,54110.76344280001 2025-08-26,10:16:20.000,238,11040030,-795,0,1756203379,13145.774521729989,253.74957648000418,54110.770429920005 2025-08-26,10:16:21.000,238,11040059,-795,0,1756203380,13145.95640209999,253.77777300000162,54111.28048968 2025-08-26,10:16:22.000,238,11039995,-795,0,1756203381,13145.949665789994,253.78482213000098,54111.25952832 2025-08-26,10:16:23.000,238,11039973,-795,0,1756203382,13145.95640209999,253.8623625600012,54111.52503888 2025-08-26,10:16:24.000,238,11040021,-795,0,1756203383,13145.96313841,253.90465734000463,54111.44818056 2025-08-26,10:16:25.000,238,11039993,-795,0,1756203384,13145.92272055,253.97514863999822,54111.09882456001 2025-08-26,10:16:26.000,238,11040005,-795,0,1756203385,13146.11807353999,253.98219777000486,54111.30145104 2025-08-26,10:16:27.000,238,11040040,-795,0,1756203386,13146.192172949995,253.97514863999822,54111.07087608 2025-08-26,10:16:28.000,238,11039994,-795,0,1756203387,13146.24606343,253.99629603000358,54111.02895336001 2025-08-26,10:16:29.000,238,11040047,-795,0,1756203388,13146.25953604999,254.03859080999973,54110.91017232001 2025-08-26,10:16:30.000,238,11040058,-795,0,1756203389,13146.374053319996,254.0597381999978,54111.32939952 2025-08-26,10:16:31.000,238,11039969,-795,0,1756203390,13146.461625349992,254.17957341000147,54111.73465248 2025-08-26,10:16:32.000,238,11040050,-795,0,1756203391,13146.515515829997,254.21481905999826,54111.72067824001 2025-08-26,10:16:33.000,238,11040031,-795,0,1756203392,13146.528988450002,254.2923594899985,54111.727665360006 2025-08-26,10:16:34.000,238,11040013,-795,0,1756203393,13146.562669999992,254.24301558000298,54111.441193440005 2025-08-26,10:16:35.000,238,11039987,-795,0,1756203394,13146.542461069992,254.2712121000004,54111.14773440001 2025-08-26,10:16:36.000,238,11039995,-795,0,1756203395,13146.724341439993,254.2712121000004,54111.30145104 2025-08-26,10:16:37.000,238,11040013,-795,0,1756203396,13146.751286680003,254.30645775000448,54111.41324496001 2025-08-26,10:16:38.000,238,11039980,-795,0,1756203397,13146.825386089993,254.2923594899985,54111.441193440005 2025-08-26,10:16:39.000,238,11039938,-795,0,1756203398,13146.670450960002,254.29940861999785,54111.54600024 2025-08-26,10:16:40.000,238,11039985,-795,0,1756203399,13146.784968229993,254.27826122999977,54111.86042064 2025-08-26,10:16:41.000,238,11039979,-795,0,1756203400,13146.778231919998,254.33465427000192,54111.90234336 2025-08-26,10:16:42.000,238,11040003,-795,0,1756203401,13146.784968229993,254.34875253000064,54111.90933048 2025-08-26,10:16:43.000,238,11040037,-795,0,1756203402,13146.859067639998,254.39809644000343,54111.776575200005 2025-08-26,10:16:44.000,238,11040000,-795,0,1756203403,13146.973584909989,254.37694904999807,54111.67176840001 2025-08-26,10:16:45.000,238,11039999,-795,0,1756203404,13146.966848599994,254.4192438300015,54111.69272976 2025-08-26,10:16:46.000,238,11040022,-795,0,1756203405,13146.993793839989,254.44039121999958,54111.539013120004 2025-08-26,10:16:47.000,238,11039930,-795,0,1756203406,13147.05442062999,254.54612817000452,54111.76958808001 2025-08-26,10:16:48.000,238,11039994,-795,0,1756203407,13147.18241052,254.58842295000068,54112.349519040006 2025-08-26,10:16:49.000,238,11039986,-795,0,1756203408,13147.047684319994,254.6025212099994,54112.15387968001 2025-08-26,10:16:50.000,238,11040007,-795,0,1756203409,13147.21609206999,254.65891425000154,54112.28663496 2025-08-26,10:16:51.000,238,11039998,-795,0,1756203410,13147.371027199995,254.74350381000113,54112.38445464 2025-08-26,10:16:52.000,238,11040002,-795,0,1756203411,13147.579852809991,254.7505529400005,54112.20278952001 2025-08-26,10:16:53.000,238,11040036,-795,0,1756203412,13147.606798050001,254.77170032999857,54112.30060920001 2025-08-26,10:16:54.000,238,11040052,-755,0,1756203413,13147.707842700001,254.79284772000392,54112.34253192001 2025-08-26,10:16:55.000,238,11039981,-795,0,1756203414,13147.552907569996,254.82809337000072,54112.16785392 2025-08-26,10:16:56.000,238,11039978,-795,0,1756203415,13147.539434949991,254.90563380000094,54112.44035160001 2025-08-26,10:16:57.000,238,11039981,-795,0,1756203416,13147.539434949991,254.84219162999943,54112.79669472 2025-08-26,10:16:58.000,238,11040022,-795,0,1756203417,13147.5057534,254.77170032999857,54112.9643856 2025-08-26,10:16:59.000,238,11040003,-795,0,1756203418,13147.32387303,254.7505529400005,54112.87355304001 2025-08-26,10:17:00.000,238,11040002,-795,0,1756203419,13147.35755457999,254.7294055500024,54112.67791368001 2025-08-26,10:17:01.000,238,11040018,-795,0,1756203420,13147.3036641,254.73645468000177,54112.782720480005 2025-08-26,10:17:02.000,238,11039990,-795,0,1756203421,13147.350818269995,254.73645468000177,54112.63599096001 2025-08-26,10:17:03.000,238,11039989,-795,0,1756203422,13147.229564689995,254.80694598000264,54112.63599096001 2025-08-26,10:17:04.000,238,11039996,-795,0,1756203423,13147.18241052,254.79989685000328,54112.8595788 2025-08-26,10:17:05.000,238,11040000,-795,0,1756203424,13147.108311109994,254.82809337000072,54112.84560456001 2025-08-26,10:17:06.000,238,11040003,-795,0,1756203425,13147.11504741999,254.77874945999793,54112.999321200004 2025-08-26,10:17:07.000,238,11040017,-795,0,1756203426,13147.014002769989,254.78579859000456,54113.215921920004 2025-08-26,10:17:08.000,238,11040017,-795,0,1756203427,13146.946639669994,254.7153072900037,54112.89451440001 2025-08-26,10:17:09.000,238,11040000,-795,0,1756203428,13146.744550369993,254.68711076999898,54112.8595788 2025-08-26,10:17:10.000,238,11040006,-795,0,1756203429,13146.825386089993,254.65891425000154,54113.07617952 2025-08-26,10:17:11.000,238,11039899,-795,0,1756203430,13146.771495610003,254.58842295000068,54113.13906360001 2025-08-26,10:17:12.000,238,11040009,-795,0,1756203431,13146.663714649992,254.57432469000196,54113.25085752 2025-08-26,10:17:13.000,238,11040034,-795,0,1756203432,13146.555933689997,254.53202990999853,54113.25784464001 2025-08-26,10:17:14.000,238,11040008,-795,0,1756203433,13146.427943800001,254.4544894799983,54113.20893480001 2025-08-26,10:17:15.000,238,11040055,-795,0,1756203434,13146.252799739996,254.4051455700028,54113.27880600001 2025-08-26,10:17:16.000,238,11040015,-795,0,1756203435,13146.26627236,254.2923594899985,54113.215921920004 2025-08-26,10:17:17.000,238,11039982,-795,0,1756203436,13146.06418306,254.24301558000298,54113.32771584001 2025-08-26,10:17:18.000,238,11040022,-795,0,1756203437,13145.949665789994,254.16547515000275,54113.334702960005 2025-08-26,10:17:19.000,238,11040011,-795,0,1756203438,13145.633059219988,254.0738364600038,54113.07617952 2025-08-26,10:17:20.000,238,11039985,-795,0,1756203439,13145.545487189993,254.0738364600038,54113.19496056 2025-08-26,10:17:21.000,238,11039929,-795,0,1756203440,13145.296243719997,253.98924690000422,54113.20194768 2025-08-26,10:17:22.000,238,11040023,-795,0,1756203441,13145.161517519991,253.89055907999864,54113.39059992 2025-08-26,10:17:23.000,238,11040034,-795,0,1756203442,13144.85838356999,253.75662561000354,54113.383612800004 2025-08-26,10:17:24.000,238,11040007,-795,0,1756203443,13144.649557959994,253.74252735000482,54113.34867720001 2025-08-26,10:17:25.000,238,11040018,-795,0,1756203444,13144.359896629998,253.62269214000116,54113.020282560006 2025-08-26,10:17:26.000,238,11039988,-795,0,1756203445,13144.238643049997,253.47466041000007,54113.16002496001 2025-08-26,10:17:27.000,238,11040010,-795,0,1756203446,13143.975926959996,253.3548252000037,54113.20893480001 2025-08-26,10:17:28.000,238,11040004,-795,0,1756203447,13143.76710135,253.28433390000282,54112.9643856 2025-08-26,10:17:29.000,238,11040002,-795,0,1756203448,13143.53806680999,253.23498999000003,54113.19496056 2025-08-26,10:17:30.000,238,11040015,-795,0,1756203449,13143.423549539999,253.1433513000011,54113.1739992 2025-08-26,10:17:31.000,238,11040044,-795,0,1756203450,13143.234932859988,253.04466348000278,54112.95739848 2025-08-26,10:17:32.000,238,11040020,-795,0,1756203451,13143.288823339994,252.99531957,54113.02726968 2025-08-26,10:17:33.000,238,11040032,-795,0,1756203452,13143.288823339994,252.94597566000448,54112.76874624 2025-08-26,10:17:34.000,238,11039972,-795,0,1756203453,13143.248405479993,252.85433696999826,54112.43336448 2025-08-26,10:17:35.000,238,11039990,-795,0,1756203454,13143.167569759993,252.74155089000124,54112.328557680004 2025-08-26,10:17:36.000,238,11039957,-795,0,1756203455,13143.160833449998,252.6992561099978,54112.279647840005 2025-08-26,10:17:37.000,238,11039987,-795,0,1756203456,13143.106942969993,252.62171568000485,54112.160866800004 2025-08-26,10:17:38.000,238,11040016,-795,0,1756203457,13143.295559649989,252.6992561099978,54112.48926144001 2025-08-26,10:17:39.000,238,11040003,-795,0,1756203458,13143.335977509989,252.6499122000023,54112.24471224 2025-08-26,10:17:40.000,238,11040009,-795,0,1756203459,13143.54480312,252.6851578499991,54111.85343352 2025-08-26,10:17:41.000,238,11039999,-795,0,1756203460,13143.794046589996,252.73450176000188,54111.90933048 2025-08-26,10:17:42.000,238,11039982,-795,0,1756203461,13144.151071020002,252.8613861000049,54111.60189720001 2025-08-26,10:17:43.000,238,11040025,-795,0,1756203462,13144.380105559998,252.96712305000256,54111.50407752001 2025-08-26,10:17:44.000,238,11040065,-795,0,1756203463,13144.649557959994,253.16449868999916,54111.490103280004 2025-08-26,10:17:45.000,238,11040047,-795,0,1756203464,13144.9459556,253.34777607000433,54111.559974480006 2025-08-26,10:17:46.000,238,11039993,-795,0,1756203465,13145.343397889992,253.63679039999988,54111.825485040004 2025-08-26,10:17:47.000,238,11039985,-795,0,1756203466,13145.700422319998,253.85531343000184,54111.97221456 2025-08-26,10:17:48.000,238,11040005,-795,0,1756203467,13146.11807353999,254.14432776000467,54112.0211244 2025-08-26,10:17:49.000,238,11040003,-795,0,1756203468,13146.30669022,254.4192438300015,54111.5669616 2025-08-26,10:17:50.000,238,11040006,-795,0,1756203469,13146.650242030002,254.7153072900037,54111.322412400004 2025-08-26,10:17:51.000,238,11040053,-795,0,1756203470,13146.912958119989,255.10300944000483,54111.40625784 2025-08-26,10:17:52.000,238,11040017,-795,0,1756203471,13147.21609206999,255.48366245999932,54111.75561384 2025-08-26,10:17:53.000,238,11040007,-795,0,1756203472,13147.411445059995,255.79382418000023,54111.95824032 2025-08-26,10:17:54.000,238,11040021,-795,0,1756203473,13147.37776350999,256.0757893800037,54112.32157056001 2025-08-26,10:17:55.000,238,11040028,-795,0,1756203474,13147.330609339995,256.3084106700044,54112.72682352001 2025-08-26,10:17:56.000,238,11040009,-795,0,1756203475,13147.371027199995,256.46349153000483,54113.05521816 2025-08-26,10:17:57.000,238,11040008,-795,0,1756203476,13147.26324624,256.505786310001,54113.29976736 2025-08-26,10:17:58.000,238,11040001,-795,0,1756203477,13147.020739079999,256.49168805000227,54113.2438704 2025-08-26,10:17:59.000,238,11040002,-795,0,1756203478,13146.481834279992,256.3718528399986,54112.901501520006 2025-08-26,10:18:00.000,238,11040011,-795,0,1756203479,13146.11807353999,256.2731650200003,54113.20893480001 2025-08-26,10:18:01.000,238,11040007,-795,0,1756203480,13145.639795529998,256.05464198999834,54113.32072872 2025-08-26,10:18:02.000,238,11040009,-795,0,1756203481,13145.188462760001,255.7797259200015,54113.57925216 2025-08-26,10:18:03.000,238,11040031,-795,0,1756203482,13144.710184749994,255.4061220299991,54114.26398992001 2025-08-26,10:18:04.000,238,11040031,-795,0,1756203483,13144.204961499992,254.96907597000245,54114.326874 2025-08-26,10:18:05.000,238,11040037,-795,0,1756203484,13143.74015610999,254.5390790399979,54114.326874 2025-08-26,10:18:06.000,238,11039989,-795,0,1756203485,13143.349450129994,254.21481905999826,54114.48059064001 2025-08-26,10:18:07.000,238,11039984,-795,0,1756203486,13142.891381050002,253.74252735000482,54113.907646800006 2025-08-26,10:18:08.000,238,11040045,-795,0,1756203487,13142.271640529994,253.32662867999898,54113.83078848001 2025-08-26,10:18:09.000,238,11040002,-795,0,1756203488,13141.658636319997,252.90368088000105,54113.60720064 2025-08-26,10:18:10.000,238,11040005,-795,0,1756203489,13141.112995209995,252.59351916000014,54113.5582908 2025-08-26,10:18:11.000,238,11040015,-795,0,1756203490,13140.587563029992,252.26221005000116,54113.81681424 2025-08-26,10:18:12.000,238,11040050,-795,0,1756203491,13140.14970288,251.86745877000067,54114.11726040001 2025-08-26,10:18:13.000,238,11039995,-795,0,1756203492,13139.651215939994,251.4868057499989,54113.94956952001 2025-08-26,10:18:14.000,238,11039984,-795,0,1756203493,13139.294191510002,251.19779142000334,54113.83078848001 2025-08-26,10:18:15.000,238,11040015,-795,0,1756203494,13138.92369445999,250.90172796000115,54113.09015376001 2025-08-26,10:18:16.000,238,11040009,-795,0,1756203495,13138.526252169999,250.71845058000326,54112.88752728 2025-08-26,10:18:17.000,238,11040055,-795,0,1756203496,13138.310690249993,250.55632059000345,54112.79669472 2025-08-26,10:18:18.000,238,11039979,-795,0,1756203497,13138.074919400002,250.41533799000172,54112.60105536 2025-08-26,10:18:19.000,238,11040015,-795,0,1756203498,13137.946929509992,250.3518958200002,54112.615029600005 2025-08-26,10:18:20.000,238,11039985,-795,0,1756203499,13137.994083680001,250.42943625000044,54112.496248560004 2025-08-26,10:18:21.000,238,11039973,-795,0,1756203500,13138.209645599993,250.51402581000002,54112.53118416 2025-08-26,10:18:22.000,238,11040046,-795,0,1756203501,13138.297217629988,250.5845171100009,54112.72682352001 2025-08-26,10:18:23.000,238,11039992,-795,0,1756203502,13138.344371799998,250.70435232000455,54112.02811152 2025-08-26,10:18:24.000,238,11040002,-795,0,1756203503,13138.634033129994,250.91582621999987,54112.14689256 2025-08-26,10:18:25.000,238,11040037,-795,0,1756203504,13138.755286709995,251.07795620999968,54112.05606000001 2025-08-26,10:18:26.000,238,11040008,-715,0,1756203505,13138.937167079996,251.31762662999972,54111.61587144 2025-08-26,10:18:27.000,238,11040033,-795,0,1756203506,13139.078629589996,251.57844443999784,54111.86740776001 2025-08-26,10:18:28.000,238,11040008,-795,0,1756203507,13139.415445090002,251.78991834000044,54111.97920168 2025-08-26,10:18:29.000,238,11040065,-795,0,1756203508,13139.583852839998,251.87450790000003,54111.61587144 2025-08-26,10:18:30.000,238,11040027,-795,0,1756203509,13139.893723099995,251.9802448499977,54111.79054944 2025-08-26,10:18:31.000,238,11040002,-795,0,1756203510,13140.14296656999,251.98729398000432,54111.846446400006 2025-08-26,10:18:32.000,238,11039988,-795,0,1756203511,13140.499990999997,252.093030930002,54111.72067824001 2025-08-26,10:18:33.000,238,11040020,-795,0,1756203512,13140.870488049994,252.36089786999946,54111.706704000004 2025-08-26,10:18:34.000,238,11039987,-795,0,1756203513,13141.04563211,252.551224380004,54111.64381992 2025-08-26,10:18:35.000,238,11040006,-795,0,1756203514,13141.254457719995,252.664010460001,54111.72067824001 2025-08-26,10:18:36.000,238,11040002,-795,0,1756203515,13141.503701189991,252.6992561099978,54112.00016304 2025-08-26,10:18:37.000,238,11040012,-795,0,1756203516,13141.766417279992,252.664010460001,54111.95824032 2025-08-26,10:18:38.000,238,11040037,-795,0,1756203517,13141.948297649993,252.73450176000188,54112.05606000001 2025-08-26,10:18:39.000,238,11040021,-795,0,1756203518,13141.894407170003,252.67105959000037,54111.72067824001 2025-08-26,10:18:40.000,238,11039998,-795,0,1756203519,13141.988715509993,252.52302785999927,54111.62285856 2025-08-26,10:18:41.000,238,11039987,-795,0,1756203520,13142.103232779999,252.47368395000376,54111.73465248 2025-08-26,10:18:42.000,238,11040027,-795,0,1756203521,13142.42657566,252.49483134000184,54111.90234336 2025-08-26,10:18:43.000,238,11040022,-795,0,1756203522,13142.46699352,252.48073308000312,54111.92330472 2025-08-26,10:18:44.000,238,11039995,-795,0,1756203523,13142.413103039995,252.50892960000056,54112.230738000006 2025-08-26,10:18:45.000,238,11039989,-795,0,1756203524,13142.392894109995,252.51597872999992,54112.00715016001 2025-08-26,10:18:46.000,238,11039985,-795,0,1756203525,13142.251431599994,252.52302785999927,54111.83247216 2025-08-26,10:18:47.000,238,11039960,-795,0,1756203526,13142.109969089994,252.50892960000056,54112.04907288 2025-08-26,10:18:48.000,238,11040026,-795,0,1756203527,13141.934825029988,252.4384382999997,54111.81849792001 2025-08-26,10:18:49.000,238,11039986,-795,0,1756203528,13141.699054179997,252.38204526000482,54111.511064640006 2025-08-26,10:18:50.000,238,11040035,-795,0,1756203529,13141.618218459997,252.36794699999882,54111.78356232 2025-08-26,10:18:51.000,238,11040010,-795,0,1756203530,13141.624954769992,252.48778221000248,54111.91631760001 2025-08-26,10:18:52.000,238,11040022,-795,0,1756203531,13141.557591669996,252.48778221000248,54112.014137280006 2025-08-26,10:18:53.000,238,11040006,-795,0,1756203532,13141.577800599996,252.5018804700012,54112.496248560004 2025-08-26,10:18:54.000,238,11040000,-795,0,1756203533,13141.436338089996,252.62171568000485,54112.447338720005 2025-08-26,10:18:55.000,238,11039995,-795,0,1756203534,13141.294875579995,252.83318958000018,54112.10496984001 2025-08-26,10:18:56.000,238,11040000,-795,0,1756203535,13141.03889579999,253.07990912999958,54112.1958024 2025-08-26,10:18:57.000,238,11040041,-795,0,1756203536,13140.776179709988,253.18564608000452,54112.07003424 2025-08-26,10:18:58.000,238,11040011,-795,0,1756203537,13140.365264799992,253.15040043000045,54112.10496984001 2025-08-26,10:18:59.000,238,11040007,-795,0,1756203538,13139.79941475999,252.91777913999977,54112.11894408 2025-08-26,10:19:00.000,238,11040030,-795,0,1756203539,13139.368290919992,252.64286307000293,54112.398428880006 2025-08-26,10:19:01.000,238,11040013,-795,0,1756203540,13139.004530179991,252.36794699999882,54112.87355304001 2025-08-26,10:19:02.000,238,11039980,-795,0,1756203541,13138.526252169999,252.06483441000455,54112.86656592 2025-08-26,10:19:03.000,238,11039932,-795,0,1756203542,13137.926720579992,251.78286921000108,54112.72682352001 2025-08-26,10:19:04.000,238,11039992,-795,0,1756203543,13137.273298509994,251.49385487999825,54112.46131296 2025-08-26,10:19:05.000,238,11039934,-795,0,1756203544,13136.808493119992,251.31057750000036,54112.17484104001 2025-08-26,10:19:06.000,238,11039996,-795,0,1756203545,13136.22243414999,251.00041577999946,54112.30759632 2025-08-26,10:19:07.000,238,11040034,-795,0,1756203546,13135.636375180002,250.5351731999981,54112.25868648 2025-08-26,10:19:08.000,238,11039997,-795,0,1756203547,13135.03010728,249.95009541000036,54112.32157056001 2025-08-26,10:19:09.000,238,11040033,-795,0,1756203548,13134.228486389991,249.37911588000134,54112.27266072001 2025-08-26,10:19:10.000,238,11040013,-795,0,1756203549,13133.487492289998,248.75174331000017,54112.35650616 2025-08-26,10:19:11.000,238,11039979,-795,0,1756203550,13132.477045789994,248.26535334000073,54112.014137280006 2025-08-26,10:19:12.000,238,11039950,-795,0,1756203551,13131.61479811,247.96224074999918,54111.60189720001 2025-08-26,10:19:13.000,238,11040008,-795,0,1756203552,13130.759286740002,247.70847207000043,54111.203631360004 2025-08-26,10:19:14.000,238,11040028,-795,0,1756203553,13130.20690931999,247.4335560000036,54110.68658448 2025-08-26,10:19:15.000,238,11040051,-795,0,1756203554,13129.674740829993,247.30667166000057,54110.23242168 2025-08-26,10:19:16.000,238,11040033,-795,0,1756203555,13129.29750747,247.22913123000035,54109.90402704001 2025-08-26,10:19:17.000,238,11040066,-795,0,1756203556,13129.102154479995,247.2009347100029,54109.93896264 2025-08-26,10:19:18.000,238,11040010,-795,0,1756203557,13129.02805506999,247.21503297000163,54110.02280808001 2025-08-26,10:19:19.000,238,11039966,-795,0,1756203558,13128.99437352,247.27142601000378,54109.40095440001 2025-08-26,10:19:20.000,238,11040003,-795,0,1756203559,13129.391815809991,247.51109643000382,54109.31710896 2025-08-26,10:19:21.000,238,11039965,-795,0,1756203560,13129.816203339993,247.76486511000257,54108.79307496 2025-08-26,10:19:22.000,238,11040006,-795,0,1756203561,13130.550461129991,247.94814249000046,54108.45070608 2025-08-26,10:19:23.000,238,11039983,-795,0,1756203562,13131.311664159999,248.29354985999817,54108.3528864 2025-08-26,10:19:24.000,238,11039966,-795,0,1756203563,13132.227802319998,248.62485897000442,54108.34589928001 2025-08-26,10:19:25.000,238,11039999,-795,0,1756203564,13133.231512509992,248.98436460000084,54108.19218264 2025-08-26,10:19:26.000,238,11039998,-795,0,1756203565,13134.255431630001,249.41436152999813,54108.53455152001 2025-08-26,10:19:27.000,238,11039930,-755,0,1756203566,13135.29282337,249.7456706400044,54108.688268160004 2025-08-26,10:19:28.000,238,11039994,-795,0,1756203567,13136.296533559995,250.06993062000402,54108.78608784 2025-08-26,10:19:29.000,238,11039993,-795,0,1756203568,13137.104890759998,250.3518958200002,54108.70224240001 2025-08-26,10:19:30.000,238,11039999,-795,0,1756203569,13138.101864639997,250.5633697200028,54108.660319680006 2025-08-26,10:19:31.000,238,11040005,-795,0,1756203570,13138.99105756,250.97221926000202,54108.49961592 2025-08-26,10:19:32.000,238,11040009,-795,0,1756203571,13140.02171298999,251.19074229000398,54108.84897192001 2025-08-26,10:19:33.000,238,11039993,-795,0,1756203572,13141.09952258999,251.43041271000402,54109.10050824 2025-08-26,10:19:34.000,238,11040035,-795,0,1756203573,13142.150386949994,251.71942703999957,54109.694413440004 2025-08-26,10:19:35.000,238,11039964,-795,0,1756203574,13143.012634630002,251.95204833000025,54109.6804392 2025-08-26,10:19:36.000,238,11039995,-795,0,1756203575,13143.753628729995,252.0718835400039,54110.28831864001 2025-08-26,10:19:37.000,238,11039996,-795,0,1756203576,13144.541776999999,252.1564731000035,54110.770429920005 2025-08-26,10:19:38.000,238,11039939,-795,0,1756203577,13145.154781209996,252.24811179000244,54110.74248144001 2025-08-26,10:19:39.000,238,11039970,-795,0,1756203578,13145.511805640002,252.4525365599984,54110.868249600004 2025-08-26,10:19:40.000,238,11039994,-795,0,1756203579,13145.713894939989,252.64286307000293,54111.38529648001 2025-08-26,10:19:41.000,238,11040031,-795,0,1756203580,13145.592641359988,252.6992561099978,54111.43420632001 2025-08-26,10:19:42.000,238,11040035,-795,0,1756203581,13145.619586599998,252.80499306000274,54112.23772512 2025-08-26,10:19:43.000,238,11039988,-795,0,1756203582,13145.451178850002,252.91777913999977,54112.447338720005 2025-08-26,10:19:44.000,238,11040052,-795,0,1756203583,13145.350134200002,252.98122131000127,54112.663939440004 2025-08-26,10:19:45.000,238,11040038,-795,0,1756203584,13145.134572279996,252.88958262000233,54112.77573336001 2025-08-26,10:19:46.000,238,11040000,-795,0,1756203585,13144.81796570999,252.70630524000444,54112.92945 2025-08-26,10:19:47.000,238,11040038,-795,0,1756203586,13144.231906740002,252.38909439000417,54112.901501520006 2025-08-26,10:19:48.000,238,11040032,-795,0,1756203587,13143.962454339991,252.17762049000157,54113.46047112 2025-08-26,10:19:49.000,238,11040002,-795,0,1756203588,13143.268614409993,251.8251639900045,54113.25784464001 2025-08-26,10:19:50.000,238,11040005,-795,0,1756203589,13142.682555439991,251.5150022700036,54113.50938096 2025-08-26,10:19:51.000,238,11039997,-795,0,1756203590,13141.806835139992,251.2400861999995,54113.72598168 2025-08-26,10:19:52.000,238,11040024,-795,0,1756203591,13140.688607679993,250.9087770900005,54113.60720064 2025-08-26,10:19:53.000,238,11039992,-795,0,1756203592,13139.442390329998,250.57746798000153,54113.43252264 2025-08-26,10:19:54.000,238,11039965,-795,0,1756203593,13138.095128330002,250.14042192000488,54113.27181888 2025-08-26,10:19:55.000,238,11039996,-795,0,1756203594,13136.747866329992,249.7809162900012,54112.8595788 2025-08-26,10:19:56.000,238,11040000,-795,0,1756203595,13135.461231119996,249.40731239999877,54112.93643712 2025-08-26,10:19:57.000,238,11039987,-795,0,1756203596,13134.04660601999,248.99846285999956,54112.58708112001 2025-08-26,10:19:58.000,238,11040042,-795,0,1756203597,13132.46357316999,248.5966624499997,54112.21676376 2025-08-26,10:19:59.000,238,11039973,-795,0,1756203598,13130.685187329997,248.16666552000243,54111.776575200005 2025-08-26,10:20:00.000,238,11039960,-795,0,1756203599,13129.08868185999,247.78601250000065,54111.09183744 2025-08-26,10:20:01.000,238,11040028,-795,0,1756203600,13127.404604359988,247.4688016500004,54110.56081632 2025-08-26,10:20:02.000,238,11040022,-795,0,1756203601,13126.010188189997,247.25027861999843,54110.26037016001 2025-08-26,10:20:03.000,238,11039997,-795,0,1756203602,13124.737025599992,246.99650993999967,54109.526722560004 2025-08-26,10:20:04.000,238,11040000,-795,0,1756203603,13123.564907660002,246.77093777999835,54108.96076584 2025-08-26,10:20:05.000,238,11040014,-795,0,1756203604,13122.547724849988,246.60175865999918,54108.6673068 2025-08-26,10:20:06.000,238,11040002,-795,0,1756203605,13121.544014659994,246.46782519000408,54107.94064632001 2025-08-26,10:20:07.000,238,11039907,-795,0,1756203606,13120.466205059995,246.36208823999914,54107.78692968 2025-08-26,10:20:08.000,238,11040004,-795,0,1756203607,13119.31429604999,246.1858599900006,54107.26988280001 2025-08-26,10:20:09.000,238,11040033,-795,0,1756203608,13118.09502393999,245.9250421800025,54106.24976328 2025-08-26,10:20:10.000,238,11040019,-795,0,1756203609,13117.172149469996,245.76996132000204,54105.77463912 2025-08-26,10:20:11.000,238,11040032,-795,0,1756203610,13115.939404739991,245.53734003000136,54105.02701728 2025-08-26,10:20:12.000,238,11039992,-795,0,1756203611,13114.72686894,245.24832569999853,54104.37721512 2025-08-26,10:20:13.000,238,11039961,-795,0,1756203612,13113.534542069996,244.95931137000298,54103.76933568001 2025-08-26,10:20:14.000,238,11039995,-795,0,1756203613,13112.409578300001,244.613903999998,54103.224340320005 2025-08-26,10:20:15.000,238,11039938,-795,0,1756203614,13111.560803239998,244.28964401999838,54102.35793744001 2025-08-26,10:20:16.000,238,11040019,-795,0,1756203615,13110.732237109994,244.01472795000154,54101.89678752001 2025-08-26,10:20:17.000,238,11039938,-795,0,1756203616,13110.253959100002,243.76800840000215,54101.33781792 2025-08-26,10:20:18.000,238,11040016,-795,0,1756203617,13109.896934669996,243.54243624000082,54100.60417032001 2025-08-26,10:20:19.000,238,11039999,-795,0,1756203618,13109.50622869,243.3027658200008,54099.7587288 2025-08-26,10:20:20.000,238,11040051,-795,0,1756203619,13109.52643762,243.09129191999818,54099.02508120001 2025-08-26,10:20:21.000,238,11040027,-795,0,1756203620,13109.56011916999,242.95030932000373,54098.6757252 2025-08-26,10:20:22.000,238,11040033,-795,0,1756203621,13109.694845369995,242.86571976000414,54098.25649800001 2025-08-26,10:20:23.000,238,11039941,-795,0,1756203622,13109.78241739999,242.74588455000048,54097.84425792 2025-08-26,10:20:24.000,238,11040037,-795,0,1756203623,13109.950825150001,242.73883542000112,54097.78836096 2025-08-26,10:20:25.000,238,11039989,-795,0,1756203624,13110.287640649993,242.74588455000048,54097.41804360001 2025-08-26,10:20:26.000,238,11040028,-795,0,1756203625,13110.671610319994,242.7106389000037,54096.91497096001 2025-08-26,10:20:27.000,238,11040013,-795,0,1756203626,13111.170097260001,242.91506366999965,54096.42587256 2025-08-26,10:20:28.000,238,11040008,-795,0,1756203627,13111.816783019989,243.10539018000418,54095.978696879996 2025-08-26,10:20:29.000,238,11040010,-795,0,1756203628,13112.281588409991,243.37325712000165,54095.580431040005 2025-08-26,10:20:30.000,238,11040019,-795,0,1756203629,13112.968692029994,243.6763697100032,54095.678250720004 2025-08-26,10:20:31.000,238,11039996,-795,0,1756203630,13113.676004579997,244.0570227299977,54095.68523784 2025-08-26,10:20:32.000,238,11040059,-795,0,1756203631,13114.55846118999,244.32488967000245,54095.99267112 2025-08-26,10:20:33.000,238,11040003,-795,0,1756203632,13115.63627078999,244.5786583500012,54095.964722640005 2025-08-26,10:20:34.000,238,11040013,-795,0,1756203633,13116.79491610999,244.71259182000358,54096.181323360004 2025-08-26,10:20:35.000,238,11040042,-795,0,1756203634,13117.89293463999,244.95931137000298,54096.25818168 2025-08-26,10:20:36.000,238,11040029,-795,0,1756203635,13119.017898409998,245.12849049000215,54096.0904908 2025-08-26,10:20:37.000,238,11040006,-795,0,1756203636,13120.102444319993,245.24127656999917,54096.251194560005 2025-08-26,10:20:38.000,238,11040061,-795,0,1756203637,13121.227408090002,245.38930830000027,54096.74029296 2025-08-26,10:20:39.000,238,11039962,-795,0,1756203638,13122.123337320001,245.530290900002,54096.67740888001 2025-08-26,10:20:40.000,238,11040010,-795,0,1756203639,13123.275246329991,245.66422437000438,54097.43201784 2025-08-26,10:20:41.000,238,11039991,-795,0,1756203640,13124.04992197999,245.91094392000377,54098.15867832 2025-08-26,10:20:42.000,238,11039992,-795,0,1756203641,13124.831333939997,246.03782825999951,54098.72463504 2025-08-26,10:20:43.000,238,11039966,-795,0,1756203642,13125.41065659999,246.17881086000125,54099.1648236 2025-08-26,10:20:44.000,238,11040043,-795,0,1756203643,13125.969770329997,246.22815477000404,54099.5141796 2025-08-26,10:20:45.000,238,11039994,-795,0,1756203644,13126.340267379994,246.46077606000472,54099.46526976 2025-08-26,10:20:46.000,238,11040041,-795,0,1756203645,13126.83875432,246.5806112700011,54099.79366440001 2025-08-26,10:20:47.000,238,11039952,-795,0,1756203646,13127.323768640003,246.71454474000348,54100.205904480004 2025-08-26,10:20:48.000,238,11039978,-795,0,1756203647,13127.60669365999,246.71454474000348,54100.69500288 2025-08-26,10:20:49.000,238,11039992,-795,0,1756203648,13127.680793069994,246.86962560000393,54101.12820432 2025-08-26,10:20:50.000,238,11040010,-795,0,1756203649,13127.90982760999,246.9753625500016,54101.8199292 2025-08-26,10:20:51.000,238,11040027,-795,0,1756203650,13128.01760857,247.0740503699999,54102.169285200005 2025-08-26,10:20:52.000,238,11040028,-795,0,1756203651,13128.07823536,247.16568905999884,54102.602486640004 2025-08-26,10:20:53.000,238,11039995,-795,0,1756203652,13128.064762739996,247.2009347100029,54102.70729344 2025-08-26,10:20:54.000,238,11039987,-795,0,1756203653,13127.983927019995,247.2009347100029,54102.791138880006 2025-08-26,10:20:55.000,238,11039972,-795,0,1756203654,13127.97045439999,247.21503297000163,54102.909919920006 2025-08-26,10:20:56.000,238,11040056,-795,0,1756203655,13127.8357282,247.19388558000355,54103.3570956 2025-08-26,10:20:57.000,238,11040011,-795,0,1756203656,13127.71447462,247.24322948999907,54103.90907808001 2025-08-26,10:20:58.000,238,11040044,-795,0,1756203657,13127.559539489994,247.1868364500042,54104.18856288 2025-08-26,10:20:59.000,238,11040033,-795,0,1756203658,13127.189042439997,247.15863992999948,54104.28638256 2025-08-26,10:21:00.000,238,11040006,-795,0,1756203659,13127.047579929997,247.15863992999948,54104.83137792 2025-08-26,10:21:01.000,238,11040035,-795,0,1756203660,13126.81180907999,247.14454167000076,54104.7894552 2025-08-26,10:21:02.000,238,11040048,-795,0,1756203661,13126.414366789999,247.09519775999797,54105.02701728 2025-08-26,10:21:03.000,238,11039931,-795,0,1756203662,13125.882198300002,247.05290298000182,54105.16675968 2025-08-26,10:21:04.000,238,11040001,-795,0,1756203663,13125.22877622999,246.84847820999858,54104.67766128001 2025-08-26,10:21:05.000,238,11039956,-795,0,1756203664,13124.851542869998,246.71454474000348,54105.41130888 2025-08-26,10:21:06.000,238,11039995,-795,0,1756203665,13124.35305592999,246.56651301000238,54105.60694824 2025-08-26,10:21:07.000,238,11039994,-795,0,1756203666,13123.787205889988,246.48897258000216,54105.67681944 2025-08-26,10:21:08.000,238,11040035,-795,0,1756203667,13123.26177371,246.2704495500002,54105.76066488001 2025-08-26,10:21:09.000,238,11040017,-795,0,1756203668,13122.500570679993,245.91094392000377,54105.41130888 2025-08-26,10:21:10.000,238,11039985,-795,0,1756203669,13122.0425016,245.67127350000374,54105.68380656001 2025-08-26,10:21:11.000,238,11040002,-795,0,1756203670,13121.537278349999,245.49504524999793,54105.690793680005 2025-08-26,10:21:12.000,238,11040046,-795,0,1756203671,13121.018582479992,245.2553748299979,54105.66284520001 2025-08-26,10:21:13.000,238,11040045,-795,0,1756203672,13120.45273243999,244.9099674600002,54105.6977808 2025-08-26,10:21:14.000,238,11039998,-795,0,1756203673,13119.886882400002,244.613903999998,54105.474192960006 2025-08-26,10:21:15.000,238,11040029,-795,0,1756203674,13119.347977599995,244.4306266200001,54105.43227024 2025-08-26,10:21:16.000,238,11040011,-795,0,1756203675,13118.930326379988,244.30374228000437,54105.43227024 2025-08-26,10:21:17.000,238,11039999,-795,0,1756203676,13118.512675159996,244.169808810002,54105.21566952 2025-08-26,10:21:18.000,238,11039986,-795,0,1756203677,13118.270167999995,244.0217770800009,54105.08291424001 2025-08-26,10:21:19.000,238,11039943,-795,0,1756203678,13117.967034049994,243.93718752000132,54104.70560976001 2025-08-26,10:21:20.000,238,11039980,-795,0,1756203679,13118.07481500999,243.79620491999958,54104.684648400005 2025-08-26,10:21:21.000,238,11040004,-795,0,1756203680,13118.06134239,243.59882928000297,54104.65669992001 2025-08-26,10:21:22.000,238,11039995,-795,0,1756203681,13118.209541209995,243.50719059000403,54104.81740368 2025-08-26,10:21:23.000,238,11039984,-795,0,1756203682,13118.26343169,243.5283379800021,54104.635738560006 2025-08-26,10:21:24.000,238,11040027,-795,0,1756203683,13118.445312060001,243.5142397200034,54104.46106056001 2025-08-26,10:21:25.000,238,11040008,-795,0,1756203684,13118.559829329992,243.50719059000403,54104.4051636 2025-08-26,10:21:26.000,238,11040016,-795,0,1756203685,13118.701291839992,243.4648958100006,54104.14664016 2025-08-26,10:21:27.000,238,11039967,-795,0,1756203686,13118.903381139993,243.44374842000252,54104.1606144 2025-08-26,10:21:28.000,238,11040015,-795,0,1756203687,13119.17956985,243.37325712000165,54104.17458864001 2025-08-26,10:21:29.000,238,11039998,-795,0,1756203688,13119.267141879995,243.267520170004,54103.98593640001 2025-08-26,10:21:30.000,238,11040001,-795,0,1756203689,13119.55680320999,243.267520170004,54104.24445984001 2025-08-26,10:21:31.000,238,11040015,-795,0,1756203690,13119.900355019992,243.253421909998,54104.19555 2025-08-26,10:21:32.000,238,11040016,-795,0,1756203691,13120.297797309999,243.24637277999864,54104.20253712001 2025-08-26,10:21:33.000,238,11039991,-795,0,1756203692,13120.54030447,243.28866756000207,54104.25843408 2025-08-26,10:21:34.000,238,11040015,-795,0,1756203693,13120.863647350001,243.3168640799995,54104.06978184 2025-08-26,10:21:35.000,238,11040002,-795,0,1756203694,13121.085945580002,243.4014536399991,54103.85318112 2025-08-26,10:21:36.000,238,11039994,-795,0,1756203695,13121.328452739988,243.42260103000444,54103.82523264 2025-08-26,10:21:37.000,238,11040007,-795,0,1756203696,13121.530542039989,243.380306250001,54104.0907432 2025-08-26,10:21:38.000,238,11040023,-795,0,1756203697,13121.94145695,243.50014146000467,54104.30734392 2025-08-26,10:21:39.000,238,11040028,-795,0,1756203698,13122.150282559996,243.64112405999913,54104.48900904001 2025-08-26,10:21:40.000,238,11040003,-795,0,1756203699,13122.540988539993,243.84554883000237,54104.53093176 2025-08-26,10:21:41.000,238,11040041,-795,0,1756203700,13123.1203112,244.0711209900037,54104.50997040001 2025-08-26,10:21:42.000,238,11039994,-795,0,1756203701,13123.659215999993,244.19095620000007,54104.62875144001 2025-08-26,10:21:43.000,238,11039983,-795,0,1756203702,13124.016240429999,244.40947923000203,54104.25843408 2025-08-26,10:21:44.000,238,11040022,-795,0,1756203703,13124.494518439991,244.613903999998,54104.447086320004 2025-08-26,10:21:45.000,238,11039974,-795,0,1756203704,13124.824597630002,244.8253779000006,54104.42612496 2025-08-26,10:21:46.000,238,11040000,-795,0,1756203705,13125.37697505,245.01570440999785,54104.91522336001 2025-08-26,10:21:47.000,238,11039972,-795,0,1756203706,13125.983242950002,245.19898179000302,54105.34842480001 2025-08-26,10:21:48.000,238,11040007,-795,0,1756203707,13126.623192399995,245.40340655999898,54105.63489672001 2025-08-26,10:21:49.000,238,11040024,-795,0,1756203708,13127.013898379992,245.69947002000117,54105.71175504001 2025-08-26,10:21:50.000,238,11040034,-795,0,1756203709,13127.653847829999,245.95323869999993,54105.80258760001 2025-08-26,10:21:51.000,238,11039891,-795,0,1756203710,13128.340951450002,246.10127043000102,54105.81656184 2025-08-26,10:21:52.000,238,11040023,-795,0,1756203711,13129.1156271,246.2986460700049,54106.01918832001 2025-08-26,10:21:53.000,238,11040001,-795,0,1756203712,13129.863357509988,246.4819234500028,54106.312647360006 2025-08-26,10:21:54.000,238,11040006,-795,0,1756203713,13130.530252199991,246.6299551800039,54106.410467040005 2025-08-26,10:21:55.000,238,11039989,-795,0,1756203714,13131.102838549989,246.7427412600009,54107.17206312001 2025-08-26,10:21:56.000,238,11039988,-795,0,1756203715,13131.998767780002,246.82028169000114,54107.73103272 2025-08-26,10:21:57.000,238,11039999,-795,0,1756203716,13132.443364239989,246.86257647000457,54108.087375840005 2025-08-26,10:21:58.000,238,11040013,-795,0,1756203717,13132.65218985,246.8273308200005,54108.36686064001 2025-08-26,10:21:59.000,238,11039997,-795,0,1756203718,13132.64545353999,246.7427412600009,54107.86378800001 2025-08-26,10:22:00.000,238,11039995,-795,0,1756203719,13133.056368450001,246.79913430000306,54108.15025992001 2025-08-26,10:22:01.000,238,11040022,-795,0,1756203720,13133.305611919997,246.77093777999835,54108.41577048001 2025-08-26,10:22:02.000,238,11040010,-795,0,1756203721,13133.514437529993,246.6440534400026,54108.72320376 2025-08-26,10:22:03.000,238,11040005,-795,0,1756203722,13133.68284527999,246.55241475000366,54109.33807032 2025-08-26,10:22:04.000,238,11039993,-795,0,1756203723,13133.82430778999,246.50307084000087,54109.8201816 2025-08-26,10:22:05.000,238,11039967,-795,0,1756203724,13133.837780409995,246.43257954,54110.169537600006 2025-08-26,10:22:06.000,238,11040010,-795,0,1756203725,13133.87146196,246.3691373699985,54110.23940880001 2025-08-26,10:22:07.000,238,11039953,-795,0,1756203726,13133.77041731,246.2352039000034,54110.32325424 2025-08-26,10:22:08.000,238,11039995,-795,0,1756203727,13133.669372659999,246.1506143400038,54110.32325424 2025-08-26,10:22:09.000,238,11039983,-795,0,1756203728,13133.487492289998,245.9391404400012,54110.04376944001 2025-08-26,10:22:10.000,238,11039993,-795,0,1756203729,13133.500964909988,245.9391404400012,54110.28133152 2025-08-26,10:22:11.000,238,11040007,-635,0,1756203730,13133.662636349989,245.98143522000464,54110.672610240006 2025-08-26,10:22:12.000,238,11039950,-795,0,1756203731,13133.999451849995,245.94618957000057,54111.154721520004 2025-08-26,10:22:13.000,238,11039987,-795,0,1756203732,13134.10723280999,245.79110871000012,54111.30145104 2025-08-26,10:22:14.000,238,11039995,-795,0,1756203733,13134.161123289996,245.8122560999982,54111.6368328 2025-08-26,10:22:15.000,238,11039927,-795,0,1756203734,13134.369948899992,245.81930523000483,54111.57394872 2025-08-26,10:22:16.000,238,11039917,-795,0,1756203735,13134.713500709993,245.80520696999884,54111.357348 2025-08-26,10:22:17.000,238,11039975,-795,0,1756203736,13134.96274417999,245.6924208900018,54111.727665360006 2025-08-26,10:22:18.000,238,11040009,-795,0,1756203737,13135.08399775999,245.64307697999902,54111.68574264 2025-08-26,10:22:19.000,238,11040003,-795,0,1756203738,13135.15136086,245.54438916000072,54111.727665360006 2025-08-26,10:22:20.000,238,11040010,-795,0,1756203739,13135.32650491999,245.48799611999857,54112.17484104001 2025-08-26,10:22:21.000,238,11040029,-795,0,1756203740,13135.366922779991,245.33996439000475,54112.48926144001 2025-08-26,10:22:22.000,238,11039993,-795,0,1756203741,13135.279350749996,245.24832569999853,54112.58708112001 2025-08-26,10:22:23.000,238,11039999,-795,0,1756203742,13135.05031621,245.0368518000032,54112.615029600005 2025-08-26,10:22:24.000,238,11039976,-795,0,1756203743,13134.686555469998,244.73373921000166,54112.377467520004 2025-08-26,10:22:25.000,238,11040019,-795,0,1756203744,13134.262167939996,244.43767574999947,54112.46131296 2025-08-26,10:22:26.000,238,11040054,-795,0,1756203745,13133.90514350999,244.2332509800035,54112.55214552 2025-08-26,10:22:27.000,238,11040016,-795,0,1756203746,13133.352766089993,244.0711209900037,54112.46131296 2025-08-26,10:22:28.000,238,11040024,-795,0,1756203747,13132.97553273,243.9583349099994,54112.580094 2025-08-26,10:22:29.000,238,11040032,-795,0,1756203748,13132.497254719994,243.71161536,54112.28663496 2025-08-26,10:22:30.000,238,11040015,-795,0,1756203749,13132.349055899998,243.47194493999996,54112.328557680004 2025-08-26,10:22:31.000,238,11039955,-795,0,1756203750,13132.133493979993,243.37325712000165,54112.25868648 2025-08-26,10:22:32.000,238,11040000,-795,0,1756203751,13131.931404679992,243.2816184300027,54111.895356240006 2025-08-26,10:22:33.000,238,11039995,-795,0,1756203752,13131.816887410001,243.17588147999777,54111.93029184 2025-08-26,10:22:34.000,238,11040054,-795,0,1756203753,13131.621534419995,243.04194801000267,54111.73465248 2025-08-26,10:22:35.000,238,11040008,-795,0,1756203754,13131.500280839995,242.97850584000116,54111.58093584001 2025-08-26,10:22:36.000,238,11040022,-795,0,1756203755,13131.66868858999,243.0208006200046,54111.79054944 2025-08-26,10:22:37.000,238,11040021,-795,0,1756203756,13131.803414789996,243.07719365999947,54111.61587144 2025-08-26,10:22:38.000,238,11040043,-795,0,1756203757,13131.857305270001,243.04899714000203,54111.52503888 2025-08-26,10:22:39.000,238,11039969,-795,0,1756203758,13131.75626062,242.99260409999988,54111.11978592 2025-08-26,10:22:40.000,238,11039982,-795,0,1756203759,13131.870777889992,243.04194801000267,54111.16170864 2025-08-26,10:22:41.000,238,11039982,-795,0,1756203760,13131.857305270001,243.02784975000395,54110.74248144001 2025-08-26,10:22:42.000,238,11039991,-795,0,1756203761,13131.985295159997,242.96440758000244,54111.02895336001 2025-08-26,10:22:43.000,238,11039968,-795,0,1756203762,13132.025713019997,242.93621105999773,54110.92414656 2025-08-26,10:22:44.000,238,11039999,-795,0,1756203763,13132.126757669997,243.0208006200046,54110.81235264001 2025-08-26,10:22:45.000,238,11040010,-795,0,1756203764,13132.167175529998,243.0701445300001,54111.02196624 2025-08-26,10:22:46.000,238,11039982,-795,0,1756203765,13132.281692799988,243.09834105000482,54110.83331400001 2025-08-26,10:22:47.000,238,11040025,-795,0,1756203766,13132.322110659989,243.18997974000376,54110.70754584 2025-08-26,10:22:48.000,238,11040009,-795,0,1756203767,13132.194120769993,243.3027658200008,54110.59575192001 2025-08-26,10:22:49.000,238,11039981,-795,0,1756203768,13132.072867189992,243.33096233999822,54110.00883384 2025-08-26,10:22:50.000,238,11040031,-795,0,1756203769,13132.059394570002,243.47899406999932,54110.029795200004 2025-08-26,10:22:51.000,238,11040003,-795,0,1756203770,13131.998767780002,243.63407492999977,54110.134602 2025-08-26,10:22:52.000,238,11040010,-795,0,1756203771,13132.039185640002,243.85259796000173,54110.12062776001 2025-08-26,10:22:53.000,238,11040015,-795,0,1756203772,13132.093076119992,244.04997359999834,54110.3442156 2025-08-26,10:22:54.000,238,11040021,-795,0,1756203773,13132.200857080003,244.24734924000222,54110.25338304 2025-08-26,10:22:55.000,238,11040039,-795,0,1756203774,13132.281692799988,244.45882314000482,54109.78524600001 2025-08-26,10:22:56.000,238,11039969,-795,0,1756203775,13132.295165419993,244.71964095000294,54109.61755512001 2025-08-26,10:22:57.000,238,11040032,-795,0,1756203776,13132.50399102999,244.7760339899978,54109.645503600004 2025-08-26,10:22:58.000,238,11039983,-795,0,1756203777,13132.510727339999,244.91701658999955,54109.43589 2025-08-26,10:22:59.000,238,11040001,-795,0,1756203778,13132.436627929994,245.1002939700047,54109.15640520001 2025-08-26,10:23:00.000,238,11040021,-795,0,1756203779,13132.57135413,245.22717831000045,54109.37300592001 2025-08-26,10:23:01.000,238,11040010,-795,0,1756203780,13132.73302557,245.33291525999812,54109.56864528001 2025-08-26,10:23:02.000,238,11040007,-795,0,1756203781,13132.73302557,245.44570134000242,54109.87607856001 2025-08-26,10:23:03.000,238,11040001,-795,0,1756203782,13132.7532345,245.5655365499988,54109.79223312 2025-08-26,10:23:04.000,238,11039982,-795,0,1756203783,13132.739761879995,245.73471566999797,54109.596593760005 2025-08-26,10:23:05.000,238,11040032,-795,0,1756203784,13132.85427915,245.7770104500014,54109.498774080006 2025-08-26,10:23:06.000,238,11039987,-795,0,1756203785,13132.97553273,245.8122560999982,54109.310121840004 2025-08-26,10:23:07.000,238,11039976,-795,0,1756203786,13133.022686899996,245.8756982699997,54109.37300592001 2025-08-26,10:23:08.000,238,11040013,-795,0,1756203787,13133.063104759996,245.85455088000163,54109.310121840004 2025-08-26,10:23:09.000,238,11040007,-795,0,1756203788,13133.029423209991,245.81930523000483,54109.27518624 2025-08-26,10:23:10.000,238,11039989,-795,0,1756203789,13133.076577380001,245.85455088000163,54109.87607856001 2025-08-26,10:23:11.000,238,11039881,-795,0,1756203790,13132.995741660001,245.8404526200029,54109.959924 2025-08-26,10:23:12.000,238,11040012,-795,0,1756203791,13132.881224389996,245.81930523000483,54109.93896264 2025-08-26,10:23:13.000,238,11040041,-795,0,1756203792,13132.7532345,245.78405958000076,54109.980885360004 2025-08-26,10:23:14.000,238,11040021,-795,0,1756203793,13132.456836859994,245.7135682799999,54109.33807032 2025-08-26,10:23:15.000,238,11040014,-795,0,1756203794,13132.187384459998,245.64307697999902,54109.32409608001 2025-08-26,10:23:16.000,238,11040018,-795,0,1756203795,13132.045921949997,245.48799611999857,54109.428902880005 2025-08-26,10:23:17.000,238,11040011,-795,0,1756203796,13131.917932060001,245.44570134000242,54109.359031680004 2025-08-26,10:23:18.000,238,11040039,-795,0,1756203797,13131.68889751999,245.3470135200041,54109.56165816 2025-08-26,10:23:19.000,238,11039981,-795,0,1756203798,13131.35208202,245.26242396000453,54109.47082560001 2025-08-26,10:23:20.000,238,11039986,-795,0,1756203799,13131.170201649998,245.20603092000238,54109.51274832 2025-08-26,10:23:21.000,238,11039976,-795,0,1756203800,13130.725605189997,245.06504832000064,54109.41492864 2025-08-26,10:23:22.000,238,11039964,-795,0,1756203801,13130.281008729995,244.9381639800049,54109.310121840004 2025-08-26,10:23:23.000,238,11040009,-795,0,1756203802,13129.903775369989,244.8888200700021,54108.83499768 2025-08-26,10:23:24.000,238,11040017,-795,0,1756203803,13129.573696179992,244.79718138000317,54108.67429392 2025-08-26,10:23:25.000,238,11039991,-795,0,1756203804,13129.27729854,244.68439529999887,54108.541538640005 2025-08-26,10:23:26.000,238,11039959,-795,0,1756203805,13129.20993543999,244.63505139000335,54108.58346136001 2025-08-26,10:23:27.000,238,11039938,-795,0,1756203806,13128.99437352,244.613903999998,54108.737178 2025-08-26,10:23:28.000,238,11040005,-795,0,1756203807,13128.82596576999,244.49406879000162,54108.82102344001 2025-08-26,10:23:29.000,238,11039976,-795,0,1756203808,13128.522831820002,244.37423357999796,54108.541538640005 2025-08-26,10:23:30.000,238,11040006,-795,0,1756203809,13128.300533590002,244.30374228000437,54108.50660304 2025-08-26,10:23:31.000,238,11040025,-795,0,1756203810,13128.024344879996,244.2332509800035,54108.1432728 2025-08-26,10:23:32.000,238,11040011,-795,0,1756203811,13128.05129011999,244.1063666400005,54108.0734016 2025-08-26,10:23:33.000,238,11040035,-795,0,1756203812,13127.97045439999,243.9583349099994,54107.95462056 2025-08-26,10:23:34.000,238,11040018,-795,0,1756203813,13127.923300229995,243.8596470900011,54107.90571072 2025-08-26,10:23:35.000,238,11039951,-795,0,1756203814,13127.781837719995,243.70456623000064,54107.8288524 2025-08-26,10:23:36.000,238,11040026,-795,0,1756203815,13127.620166279994,243.59178015000361,54107.654174400006 2025-08-26,10:23:37.000,238,11039969,-795,0,1756203816,13127.573012109999,243.5142397200034,54107.97558192 2025-08-26,10:23:38.000,238,11039984,-795,0,1756203817,13127.546066869989,243.47194493999996,54108.02449176 2025-08-26,10:23:39.000,238,11040005,-795,0,1756203818,13127.411340669998,243.380306250001,54107.514432 2025-08-26,10:23:40.000,238,11039991,-795,0,1756203819,13127.465231149989,243.3662079900023,54107.654174400006 2025-08-26,10:23:41.000,238,11040010,-795,0,1756203820,13127.519121629994,243.39440450999973,54107.45853504001 2025-08-26,10:23:42.000,238,11040038,-795,0,1756203821,13127.539330559994,243.40850276999845,54107.36071536001 2025-08-26,10:23:43.000,238,11039972,-795,0,1756203822,13127.539330559994,243.39440450999973,54107.57032896 2025-08-26,10:23:44.000,238,11039986,-795,0,1756203823,13127.60669365999,243.39440450999973,54107.47949640001 2025-08-26,10:23:45.000,238,11040037,-795,0,1756203824,13127.613429969999,243.4155518999978,54107.36071536001 2025-08-26,10:23:46.000,238,11040001,-795,0,1756203825,13127.586484729989,243.43669929000316,54107.35372824 2025-08-26,10:23:47.000,238,11040026,-795,0,1756203826,13127.70773830999,243.54948537000018,54107.27686992 2025-08-26,10:23:48.000,238,11040007,-795,0,1756203827,13127.70773830999,243.66932058000384,54107.10219192001 2025-08-26,10:23:49.000,238,11040007,-795,0,1756203828,13127.781837719995,243.73276274999807,54107.02533360001 2025-08-26,10:23:50.000,238,11040004,-795,0,1756203829,13128.05129011999,243.9230892600026,54107.10917904 2025-08-26,10:23:51.000,238,11039917,-795,0,1756203830,13128.206225249996,244.169808810002,54107.20699872 2025-08-26,10:23:52.000,238,11040036,-795,0,1756203831,13128.401578240002,244.36013531999924,54107.19302448001 2025-08-26,10:23:53.000,238,11040009,-795,0,1756203832,13128.610403849998,244.55046183000377,54107.25590856 2025-08-26,10:23:54.000,238,11040008,-795,0,1756203833,13128.805756839989,244.73373921000166,54107.17206312001 2025-08-26,10:23:55.000,238,11039978,-795,0,1756203834,13129.00784613999,244.83242702999996,54107.00437224001 2025-08-26,10:23:56.000,238,11040006,-795,0,1756203835,13129.25708961,244.90291833000083,54107.17206312001 2025-08-26,10:23:57.000,238,11039996,-795,0,1756203836,13129.23688068,245.07914657999936,54107.00437224001 2025-08-26,10:23:58.000,238,11040041,-795,0,1756203837,13129.607377729997,245.20603092000238,54107.10917904 2025-08-26,10:23:59.000,238,11039972,-795,0,1756203838,13129.762312860003,245.19193266000366,54106.87860408 2025-08-26,10:24:00.000,238,11039992,-795,0,1756203839,13130.10586466999,245.31176787000004,54107.07424344001 2025-08-26,10:24:01.000,238,11039991,-795,0,1756203840,13130.23385456,245.4668487300005,54107.032320720005 2025-08-26,10:24:02.000,238,11040009,-795,0,1756203841,13130.510043269991,245.5937330700035,54107.22796008 2025-08-26,10:24:03.000,238,11040005,-795,0,1756203842,13130.725605189997,245.6924208900018,54107.36071536001 2025-08-26,10:24:04.000,238,11040040,-795,0,1756203843,13130.860331390002,245.79110871000012,54107.0602692 2025-08-26,10:24:05.000,238,11040004,-795,0,1756203844,13130.974848659993,245.86160001000098,54107.200011600005 2025-08-26,10:24:06.000,238,11040006,-795,0,1756203845,13131.156729029994,245.93209131000185,54107.430586559996 2025-08-26,10:24:07.000,238,11039998,-795,0,1756203846,13131.230828439999,246.00963174000208,54107.416612320005 2025-08-26,10:24:08.000,238,11039991,-795,0,1756203847,13131.318400469994,246.05192651999823,54107.69609712001 2025-08-26,10:24:09.000,238,11039978,-795,0,1756203848,13131.224092129989,246.05897565000487,54107.34674112 2025-08-26,10:24:10.000,238,11039990,-795,0,1756203849,13131.251037369999,246.27749867999955,54107.39565096 2025-08-26,10:24:11.000,238,11040025,-795,0,1756203850,13131.251037369999,246.3832356300045,54107.47250928 2025-08-26,10:24:12.000,238,11040011,-795,0,1756203851,13131.210619509999,246.44667779999872,54107.28385704 2025-08-26,10:24:13.000,238,11040026,-795,0,1756203852,13131.298191539994,246.51011997000023,54107.31180552001 2025-08-26,10:24:14.000,238,11039994,-795,0,1756203853,13131.271246299999,246.53831648999767,54107.38167672 2025-08-26,10:24:15.000,238,11040014,-795,0,1756203854,13131.156729029994,246.5312673599983,54107.49347064 2025-08-26,10:24:16.000,238,11039973,-795,0,1756203855,13130.941167110002,246.5806112700011,54107.262895679996 2025-08-26,10:24:17.000,238,11039970,-795,0,1756203856,13130.860331390002,246.58766040000046,54107.47949640001 2025-08-26,10:24:18.000,238,11040044,-795,0,1756203857,13130.853595079992,246.66520083000069,54107.6192388 2025-08-26,10:24:19.000,238,11040024,-795,0,1756203858,13130.698659950001,246.6440534400026,54107.17206312001 2025-08-26,10:24:20.000,238,11040006,-795,0,1756203859,13130.671714709992,246.71454474000348,54107.24193432001 2025-08-26,10:24:21.000,238,11039987,-795,0,1756203860,13130.55719744,246.67224996000004,54106.913539680005 2025-08-26,10:24:22.000,238,11040010,-795,0,1756203861,13130.40899861999,246.63700431000325,54106.70392608 2025-08-26,10:24:23.000,238,11039968,-795,0,1756203862,13130.281008729995,246.57356214000174,54106.627067760004 2025-08-26,10:24:24.000,238,11040032,-795,0,1756203863,13130.16649145999,246.4819234500028,54106.89956544 2025-08-26,10:24:25.000,238,11040011,-795,0,1756203864,13130.072183119999,246.34094085000106,54107.15808888 2025-08-26,10:24:26.000,238,11040038,-795,0,1756203865,13129.883566439988,246.24225303000276,54107.18603736 2025-08-26,10:24:27.000,238,11040012,-795,0,1756203866,13129.775785479993,246.24930216000212,54107.13712752 2025-08-26,10:24:28.000,238,11040049,-795,0,1756203867,13129.694949759993,246.13651607999782,54106.864629840005 2025-08-26,10:24:29.000,238,11040022,-795,0,1756203868,13129.445706289996,245.9250421800025,54106.2218148 2025-08-26,10:24:30.000,238,11039993,-795,0,1756203869,13129.432233669992,245.86160001000098,54106.27072464 2025-08-26,10:24:31.000,238,11039998,-795,0,1756203870,13129.3177164,245.83340349000355,54106.2218148 2025-08-26,10:24:32.000,238,11040039,-795,0,1756203871,13129.25035329999,245.81930523000483,54106.123995120004 2025-08-26,10:24:33.000,238,11040040,-795,0,1756203872,13129.12909971999,245.7770104500014,54106.56418368 2025-08-26,10:24:34.000,238,11040030,-795,0,1756203873,13128.900065179994,245.75586306000332,54106.45238976001 2025-08-26,10:24:35.000,238,11039997,-795,0,1756203874,13128.812493149999,245.72061740999925,54106.361557200005 2025-08-26,10:24:36.000,238,11039986,-795,0,1756203875,13128.900065179994,245.6924208900018,54106.40347992001 2025-08-26,10:24:37.000,238,11039994,-795,0,1756203876,13128.84617469999,245.65012610999838,54105.8724588 2025-08-26,10:24:38.000,238,11040016,-795,0,1756203877,13128.832702079999,245.60783133000223,54105.690793680005 2025-08-26,10:24:39.000,238,11039990,-795,0,1756203878,13128.603667539988,245.55848741999944,54105.25060512001 2025-08-26,10:24:40.000,238,11040009,-795,0,1756203879,13128.691239569998,245.6148804600016,54105.25060512001 2025-08-26,10:24:41.000,238,11039949,-795,0,1756203880,13128.684503259989,245.5796348100048,54105.236630880005 2025-08-26,10:24:42.000,238,11039966,-795,0,1756203881,13128.792284219999,245.6289787200003,54105.67681944 2025-08-26,10:24:43.000,238,11040002,-795,0,1756203882,13128.805756839989,245.65012610999838,54105.65585808 2025-08-26,10:24:44.000,238,11039982,-795,0,1756203883,13128.785547909989,245.73471566999797,54105.49515432001 2025-08-26,10:24:45.000,238,11040030,-795,0,1756203884,13128.832702079999,245.69947002000117,54105.22964376001 2025-08-26,10:24:46.000,238,11039988,-795,0,1756203885,13128.92701041999,245.6289787200003,54104.83836504 2025-08-26,10:24:47.000,238,11039986,-795,0,1756203886,13128.90680148999,245.60078220000287,54104.69862264 2025-08-26,10:24:48.000,238,11040034,-795,0,1756203887,13128.88659255999,245.70651915000053,54104.565867360005 2025-08-26,10:24:49.000,238,11039992,-795,0,1756203888,13128.778811599994,245.7276665399986,54104.41913784001 2025-08-26,10:24:50.000,238,11040017,-795,0,1756203889,13128.731657429998,245.80520696999884,54104.52394464 2025-08-26,10:24:51.000,238,11040007,-795,0,1756203890,13128.785547909989,245.79815783999948,54104.719584 2025-08-26,10:24:52.000,238,11040006,-795,0,1756203891,13128.778811599994,245.76996132000204,54104.7894552 2025-08-26,10:24:53.000,238,11040017,-795,0,1756203892,13128.738393739994,245.68537176000245,54104.50298328 2025-08-26,10:24:54.000,238,11040002,-795,0,1756203893,13128.731657429998,245.7135682799999,54104.28638256 2025-08-26,10:24:55.000,238,11039984,-795,0,1756203894,13128.697975879993,245.69947002000117,54103.65055464001 2025-08-26,10:24:56.000,238,11040000,-795,0,1756203895,13128.697975879993,245.72061740999925,54103.62260616001 2025-08-26,10:24:57.000,238,11039995,-795,0,1756203896,13128.785547909989,245.7276665399986,54103.68549024 2025-08-26,10:24:58.000,238,11039984,-795,0,1756203897,13128.664294329988,245.79815783999948,54103.68549024 2025-08-26,10:24:59.000,238,11040014,-795,0,1756203898,13128.684503259989,245.8404526200029,54103.48286376001 2025-08-26,10:25:00.000,238,11039991,-795,0,1756203899,13128.778811599994,245.90389479000441,54103.727412960005 2025-08-26,10:25:01.000,238,11040013,-795,0,1756203900,13128.96742827999,245.91094392000377,54103.8112584 2025-08-26,10:25:02.000,238,11039974,-795,0,1756203901,13129.061736619995,246.03077913000016,54103.43395392001 2025-08-26,10:25:03.000,238,11039990,-795,0,1756203902,13129.243616989996,246.1858599900006,54103.30818576 2025-08-26,10:25:04.000,238,11040001,-795,0,1756203903,13129.438969980001,246.35503910999978,54103.1125464 2025-08-26,10:25:05.000,238,11039968,-795,0,1756203904,13129.661268210002,246.46077606000472,54102.90293280001 2025-08-26,10:25:06.000,238,11040020,-795,0,1756203905,13129.883566439988,246.62290605000453,54103.35010848 2025-08-26,10:25:07.000,238,11040007,-795,0,1756203906,13130.119337289994,246.81323256000178,54103.30818576 2025-08-26,10:25:08.000,238,11040009,-795,0,1756203907,13130.402262309995,246.98241168000095,54103.32216 2025-08-26,10:25:09.000,238,11040030,-795,0,1756203908,13130.617824230001,247.11634515000333,54103.15446912 2025-08-26,10:25:10.000,238,11039999,-795,0,1756203909,13130.907485559997,247.29257340000186,54103.30818576 2025-08-26,10:25:11.000,238,11039997,-795,0,1756203910,13131.170201649998,247.51109643000382,54103.37805696 2025-08-26,10:25:12.000,238,11039980,-795,0,1756203911,13131.318400469994,247.7296194599985,54103.343121360005 2025-08-26,10:25:13.000,238,11039966,-795,0,1756203912,13131.57438025,247.89879857999767,54103.43395392001 2025-08-26,10:25:14.000,238,11040027,-795,0,1756203913,13131.729315379991,248.11027248000028,54103.48985088 2025-08-26,10:25:15.000,238,11039986,-795,0,1756203914,13131.924668369997,248.2865007299988,54103.53177360001 2025-08-26,10:25:16.000,238,11039969,-755,0,1756203915,13132.039185640002,248.50502376000077,54103.59465768 2025-08-26,10:25:17.000,238,11039960,-795,0,1756203916,13132.254747559993,248.73764505000145,54103.79029704001 2025-08-26,10:25:18.000,238,11040000,-795,0,1756203917,13132.396210069994,248.9279715599987,54103.5667092 2025-08-26,10:25:19.000,238,11039929,-795,0,1756203918,13132.382737449989,249.02665938000428,54103.48286376001 2025-08-26,10:25:20.000,238,11039972,-795,0,1756203919,13132.52419995999,249.2381332799996,54103.69946448001 2025-08-26,10:25:21.000,238,11039981,-795,0,1756203920,13132.497254719994,249.41436152999813,54103.60164480001 2025-08-26,10:25:22.000,238,11040049,-795,0,1756203921,13132.530936269999,249.52009848000307,54104.04183336 2025-08-26,10:25:23.000,238,11039994,-795,0,1756203922,13132.52419995999,249.5482950000005,54104.132665920006 2025-08-26,10:25:24.000,238,11039988,-795,0,1756203923,13132.470309479999,249.61878630000137,54104.013884880005 2025-08-26,10:25:25.000,238,11039994,-795,0,1756203924,13132.490518409999,249.71747411999968,54103.97196216 2025-08-26,10:25:26.000,238,11040007,-795,0,1756203925,13132.557881509994,249.80911280999862,54104.062794720005 2025-08-26,10:25:27.000,238,11039992,-795,0,1756203926,13132.52419995999,249.85140759000205,54103.74837432001 2025-08-26,10:25:28.000,238,11040024,-795,0,1756203927,13132.517463649994,249.8937023699982,54103.76933568001 2025-08-26,10:25:29.000,238,11039986,-795,0,1756203928,13132.349055899998,249.93599715000164,54103.79029704001 2025-08-26,10:25:30.000,238,11040048,-795,0,1756203929,13132.376001139994,249.95714453999972,54103.82523264 2025-08-26,10:25:31.000,238,11040008,-795,0,1756203930,13132.355792209994,250.06288149000466,54104.17458864001 2025-08-26,10:25:32.000,238,11039964,-795,0,1756203931,13132.362528519989,250.16156931000296,54104.23747272 2025-08-26,10:25:33.000,238,11040032,-795,0,1756203932,13132.268220179998,250.18271670000104,54104.06978184 2025-08-26,10:25:34.000,238,11040007,-795,0,1756203933,13132.120021360002,250.19681495999976,54103.88811672001 2025-08-26,10:25:35.000,238,11039929,-795,0,1756203934,13132.126757669997,250.29550277999806,54103.62260616001 2025-08-26,10:25:36.000,238,11040020,-795,0,1756203935,13131.978558850002,250.35894494999957,54103.31517288001 2025-08-26,10:25:37.000,238,11039943,-795,0,1756203936,13131.965086229997,250.41533799000172,54103.51779936 2025-08-26,10:25:38.000,238,11039920,-795,0,1756203937,13131.837096340001,250.45763276999787,54103.53177360001 2025-08-26,10:25:39.000,238,11040040,-795,0,1756203938,13131.722579069996,250.57746798000153,54103.80427128 2025-08-26,10:25:40.000,238,11039972,-795,0,1756203939,13131.69563383,250.69025405999855,54103.90209096 2025-08-26,10:25:41.000,238,11039994,-795,0,1756203940,13131.62827072999,250.77484361999814,54103.895103840005 2025-08-26,10:25:42.000,238,11039978,-755,0,1756203941,13131.58785286999,250.88762970000244,54103.74837432001 2025-08-26,10:25:43.000,238,11039940,-795,0,1756203942,13131.49354453,250.97221926000202,54103.392031200005 2025-08-26,10:25:44.000,238,11040016,-795,0,1756203943,13131.42618142999,250.96517013000266,54103.175430480005 2025-08-26,10:25:45.000,238,11040001,-795,0,1756203944,13131.379027259994,251.12025099000311,54103.14049488 2025-08-26,10:25:46.000,238,11040000,-795,0,1756203945,13131.39249988,251.24713532999886,54103.40600544001 2025-08-26,10:25:47.000,238,11040000,-795,0,1756203946,13131.318400469994,251.5150022700036,54103.608631920004 2025-08-26,10:25:48.000,238,11039979,-795,0,1756203947,13131.291455229999,251.63483748,54103.72042584001 2025-08-26,10:25:49.000,238,11039989,-795,0,1756203948,13131.123047479989,251.71942703999957,54103.45491528001 2025-08-26,10:25:50.000,238,11039994,-795,0,1756203949,13131.224092129989,251.81106572999852,54103.46888952 2025-08-26,10:25:51.000,238,11039972,-795,0,1756203950,13131.251037369999,251.95204833000025,54103.343121360005 2025-08-26,10:25:52.000,238,11040006,-795,0,1756203951,13131.203883199989,252.02958876000048,54103.06363656 2025-08-26,10:25:53.000,238,11040003,-795,0,1756203952,13131.082629619988,252.1705713600022,54103.00075248001 2025-08-26,10:25:54.000,238,11040009,-795,0,1756203953,13131.035475449993,252.17762049000157,54102.87498432 2025-08-26,10:25:55.000,238,11039997,-795,0,1756203954,13130.954639729993,252.36794699999882,54103.09158504 2025-08-26,10:25:56.000,238,11040001,-795,0,1756203955,13131.055684379993,252.4384382999997,54103.58767056 2025-08-26,10:25:57.000,238,11040021,-795,0,1756203956,13131.082629619988,252.57942090000142,54103.50382512001 2025-08-26,10:25:58.000,238,11040003,-795,0,1756203957,13131.176937959994,252.69220697999845,54103.46888952 2025-08-26,10:25:59.000,238,11039999,-795,0,1756203958,13131.048948069998,252.82614045000082,54102.93088128001 2025-08-26,10:26:00.000,238,11039976,-795,0,1756203959,13131.318400469994,252.93892652999784,54102.68633208 2025-08-26,10:26:01.000,238,11039978,-795,0,1756203960,13131.37229095,253.19974434000324,54102.6583836 2025-08-26,10:26:02.000,238,11040021,-795,0,1756203961,13131.53396239,253.4041691099992,54102.84703584 2025-08-26,10:26:03.000,238,11039956,-795,0,1756203962,13131.63500704,253.6156430100018,54102.92389416 2025-08-26,10:26:04.000,238,11039999,-795,0,1756203963,13131.729315379991,253.79187126000033,54103.09857216001 2025-08-26,10:26:05.000,238,11039989,-795,0,1756203964,13131.850568959992,254.03859080999973,54103.32216 2025-08-26,10:26:06.000,238,11039987,-795,0,1756203965,13131.998767780002,254.28531035999913,54103.43395392001 2025-08-26,10:26:07.000,238,11039945,-795,0,1756203966,13131.924668369997,254.54612817000452,54103.392031200005 2025-08-26,10:26:08.000,238,11040028,-795,0,1756203967,13131.931404679992,254.7153072900037,54102.96581688 2025-08-26,10:26:09.000,238,11040025,-795,0,1756203968,13131.830360029991,254.8774372800035,54102.52562832001 2025-08-26,10:26:10.000,238,11039988,-795,0,1756203969,13131.864041579996,255.06776379000075,54102.56056392 2025-08-26,10:26:11.000,238,11040013,-795,0,1756203970,13131.823623719996,255.25104116999864,54102.56056392 2025-08-26,10:26:12.000,238,11040041,-795,0,1756203971,13131.830360029991,255.4695642000006,54103.02171384 2025-08-26,10:26:13.000,238,11040005,-795,0,1756203972,13131.803414789996,255.6528415799985,54102.93088128001 2025-08-26,10:26:14.000,238,11040028,-795,0,1756203973,13131.796678480001,255.7656276600028,54103.11953352001 2025-08-26,10:26:15.000,238,11040006,-795,0,1756203974,13131.722579069996,255.92070852000325,54102.90293280001 2025-08-26,10:26:16.000,238,11039971,-795,0,1756203975,13131.722579069996,256.01939634000155,54102.37889880001 2025-08-26,10:26:17.000,238,11039985,-795,0,1756203976,13131.870777889992,256.1885754600007,54102.53261544 2025-08-26,10:26:18.000,238,11039981,-795,0,1756203977,13132.012240399992,256.2379193700035,54102.44178288 2025-08-26,10:26:19.000,238,11040021,-795,0,1756203978,13131.998767780002,256.35070545000053,54102.239156400006 2025-08-26,10:26:20.000,238,11039984,-795,0,1756203979,13132.200857080003,256.62562152000464,54102.70729344 2025-08-26,10:26:21.000,238,11040007,-795,0,1756203980,13132.248011249998,256.87234107000404,54102.58152528 2025-08-26,10:26:22.000,238,11040009,-795,0,1756203981,13132.52419995999,257.0908640999987,54102.8679972 2025-08-26,10:26:23.000,238,11039964,-795,0,1756203982,13132.60503567999,257.3023380000013,54102.85402296 2025-08-26,10:26:24.000,238,11040013,-795,0,1756203983,13132.699344019995,257.4221732099977,54102.770177520004 2025-08-26,10:26:25.000,238,11040026,-795,0,1756203984,13132.739761879995,257.64774536999903,54102.73524192001 2025-08-26,10:26:26.000,238,11040041,-795,0,1756203985,13132.83407022,257.8310227500042,54102.74921616 2025-08-26,10:26:27.000,238,11040005,-795,0,1756203986,13133.029423209991,258.0424966499995,54103.00075248001 2025-08-26,10:26:28.000,238,11040001,-795,0,1756203987,13133.150676789992,258.2962653299983,54103.056649440005 2025-08-26,10:26:29.000,238,11040005,-795,0,1756203988,13133.103522619997,258.5993779199998,54102.90293280001 2025-08-26,10:26:30.000,238,11040049,-795,0,1756203989,13133.325820849997,258.76150790999964,54103.105559280004 2025-08-26,10:26:31.000,238,11039894,-795,0,1756203990,13133.251721439992,258.90249051000137,54103.224340320005 2025-08-26,10:26:32.000,238,11040017,-795,0,1756203991,13133.137204170001,259.0575713700018,54103.07062368001 2025-08-26,10:26:33.000,238,11039989,-795,0,1756203992,13133.069841069992,259.23379962000035,54103.14049488 2025-08-26,10:26:34.000,238,11040014,-795,0,1756203993,13132.93511487,259.34658570000465,54103.21036608 2025-08-26,10:26:35.000,238,11040018,-795,0,1756203994,13132.82733390999,259.4523226500023,54103.26626304001 2025-08-26,10:26:36.000,238,11040018,-795,0,1756203995,13132.88796069999,259.5580596,54103.54574784 2025-08-26,10:26:37.000,238,11040003,-795,0,1756203996,13132.89469701,259.6215017700015,54103.76933568001 2025-08-26,10:26:38.000,238,11040034,-795,0,1756203997,13132.941851179996,259.7060913300011,54103.76933568001 2025-08-26,10:26:39.000,238,11040026,-795,0,1756203998,13132.699344019995,259.7342878499985,54103.48286376001 2025-08-26,10:26:40.000,238,11039984,-795,0,1756203999,13132.7532345,259.7836317600013,54103.68549024 2025-08-26,10:26:41.000,238,11039991,-795,0,1756204000,13132.79365236,259.7624843700032,54103.461902400006 2025-08-26,10:26:42.000,238,11039999,-795,0,1756204001,13132.901433319996,259.7836317600013,54103.727412960005 2025-08-26,10:26:43.000,238,11040030,-795,0,1756204002,13132.941851179996,259.7201895899998,54104.04183336 2025-08-26,10:26:44.000,238,11039975,-795,0,1756204003,13133.029423209991,259.7483861100045,54104.06978184 2025-08-26,10:26:45.000,238,11039978,-795,0,1756204004,13133.150676789992,259.75543524000386,54104.55189312 2025-08-26,10:26:46.000,238,11039990,-795,0,1756204005,13133.244985129997,259.79068089000066,54104.48900904001 2025-08-26,10:26:47.000,238,11039970,-795,0,1756204006,13133.312348229992,259.7624843700032,54104.55888024001 2025-08-26,10:26:48.000,238,11039964,-795,0,1756204007,13133.285402989997,259.84002480000345,54104.67766128001 2025-08-26,10:26:49.000,238,11040002,-795,0,1756204008,13133.157413100002,259.75543524000386,54104.39118936001 2025-08-26,10:26:50.000,238,11039995,-795,0,1756204009,13133.224776199997,259.74133697999787,54104.55189312 2025-08-26,10:26:51.000,238,11039985,-795,0,1756204010,13133.278666680002,259.6990422000017,54104.83137792 2025-08-26,10:26:52.000,238,11040007,-795,0,1756204011,13133.406656569998,259.5510104700006,54105.27855360001 2025-08-26,10:26:53.000,238,11040014,-795,0,1756204012,13133.372975019993,259.4734700400004,54105.63489672001 2025-08-26,10:26:54.000,238,11039955,-795,0,1756204013,13133.339293470002,259.4029787399995,54105.94931712001 2025-08-26,10:26:55.000,238,11039972,-795,0,1756204014,13133.238248820002,259.3042909200012,54105.788613360004 2025-08-26,10:26:56.000,238,11039982,-795,0,1756204015,13133.224776199997,259.3113400500006,54105.77463912 2025-08-26,10:26:57.000,238,11040019,-795,0,1756204016,13133.157413100002,259.1562591900001,54105.99822696001 2025-08-26,10:26:58.000,238,11040011,-795,0,1756204017,13133.170885719992,259.0575713700018,54105.92136864001 2025-08-26,10:26:59.000,238,11039985,-795,0,1756204018,13133.083313689996,258.9447852900048,54105.94931712001 2025-08-26,10:27:00.000,238,11039828,-795,0,1756204019,13133.002477969996,258.8813431200033,54106.25675040001 2025-08-26,10:27:01.000,238,11039991,-795,0,1756204020,13132.968796419991,258.90249051000137,54106.64104200001 2025-08-26,10:27:02.000,238,11039987,-795,0,1756204021,13132.989005349991,258.88839225000265,54107.17905024 2025-08-26,10:27:03.000,238,11039956,-795,0,1756204022,13132.85427915,258.8108518200024,54107.248921440005 2025-08-26,10:27:04.000,238,11039995,-795,0,1756204023,13132.780179739995,258.83904833999986,54107.32577976 2025-08-26,10:27:05.000,238,11040007,-795,0,1756204024,13132.719552949995,258.92363789999945,54107.22097296001 2025-08-26,10:27:06.000,238,11040015,-795,0,1756204025,13132.679135089995,258.95183442000416,54107.00437224001 2025-08-26,10:27:07.000,238,11040005,-795,0,1756204026,13132.658926159995,258.92363789999945,54107.297831280004 2025-08-26,10:27:08.000,238,11040018,-795,0,1756204027,13132.62524460999,258.87429399000393,54107.40962520001 2025-08-26,10:27:09.000,238,11040039,-795,0,1756204028,13132.60503567999,258.7474096500009,54107.47250928 2025-08-26,10:27:10.000,238,11039978,-795,0,1756204029,13132.81386129,258.768557039999,54108.19916976001 2025-08-26,10:27:11.000,238,11040043,-795,0,1756204030,13132.88796069999,258.7474096500009,54108.36686064001 2025-08-26,10:27:12.000,238,11040010,-795,0,1756204031,13132.861015459996,258.768557039999,54108.50660304 2025-08-26,10:27:13.000,238,11039981,-795,0,1756204032,13132.928378559991,258.8319992100005,54108.5974356 2025-08-26,10:27:14.000,238,11040047,-795,0,1756204033,13132.941851179996,258.8531465999986,54108.17820840001 2025-08-26,10:27:15.000,238,11040004,-795,0,1756204034,13133.069841069992,258.76150790999964,54108.34589928001 2025-08-26,10:27:16.000,238,11040008,-795,0,1756204035,13133.285402989997,258.7192131300035,54108.65333256001 2025-08-26,10:27:17.000,238,11040002,-795,0,1756204036,13133.413392879993,258.655770960002,54108.876920400005 2025-08-26,10:27:18.000,238,11040010,-795,0,1756204037,13133.393183949993,258.6980657399981,54109.34505744 2025-08-26,10:27:19.000,238,11040020,-795,0,1756204038,13133.271930369992,258.6346235700039,54109.39396728 2025-08-26,10:27:20.000,238,11039977,-795,0,1756204039,13133.386447639998,258.5852796600011,54109.694413440004 2025-08-26,10:27:21.000,238,11039973,-795,0,1756204040,13133.413392879993,258.57823053000175,54109.694413440004 2025-08-26,10:27:22.000,238,11039962,-795,0,1756204041,13133.420129190003,258.5359357499983,54109.72934904 2025-08-26,10:27:23.000,238,11040006,-795,0,1756204042,13133.494228599993,258.4724935800041,54109.68742632001 2025-08-26,10:27:24.000,238,11039996,-795,0,1756204043,13133.595273249994,258.4231496700013,54109.84114296 2025-08-26,10:27:25.000,238,11040051,-795,0,1756204044,13133.635691109994,258.2962653299983,54109.98787248 2025-08-26,10:27:26.000,238,11039964,-795,0,1756204045,13133.676108969994,258.30331445999764,54110.504919360006 2025-08-26,10:27:27.000,238,11040017,-795,0,1756204046,13133.662636349989,258.2962653299983,54110.68658448 2025-08-26,10:27:28.000,238,11040021,-795,0,1756204047,13133.588536939998,258.3385601100017,54111.00100488001 2025-08-26,10:27:29.000,238,11040013,-795,0,1756204048,13133.447074429998,258.24692142000276,54110.92414656 2025-08-26,10:27:30.000,238,11039994,-795,0,1756204049,13133.420129190003,258.19757751,54110.83331400001 2025-08-26,10:27:31.000,238,11039997,-795,0,1756204050,13133.399920260003,258.1764301200019,54110.99401776 2025-08-26,10:27:32.000,238,11040040,-795,0,1756204051,13133.447074429998,258.16938099000254,54111.18267 2025-08-26,10:27:33.000,238,11039995,-795,0,1756204052,13133.480755979988,258.13413533999847,54111.18267 2025-08-26,10:27:34.000,238,11039996,-795,0,1756204053,13133.500964909988,258.1411844699978,54111.72067824001 2025-08-26,10:27:35.000,238,11040043,-795,0,1756204054,13133.467283359998,258.0424966499995,54111.50407752001 2025-08-26,10:27:36.000,238,11039991,-795,0,1756204055,13133.554855389993,257.9297105700025,54111.72067824001 2025-08-26,10:27:37.000,238,11040029,-795,0,1756204056,13133.79062624,257.77462971000205,54112.03509864001 2025-08-26,10:27:38.000,238,11039966,-795,0,1756204057,13133.857989339995,257.6829910200031,54112.07702136 2025-08-26,10:27:39.000,238,11040012,-795,0,1756204058,13133.92535243999,257.6336471100003,54111.944266080005 2025-08-26,10:27:40.000,238,11039996,-795,0,1756204059,13134.09376019,257.52791016000265,54112.27266072001 2025-08-26,10:27:41.000,238,11039976,-795,0,1756204060,13134.470993549992,257.4503697300024,54112.57310688 2025-08-26,10:27:42.000,238,11039964,-795,0,1756204061,13134.733709639993,257.4856153799992,54112.782720480005 2025-08-26,10:27:43.000,238,11040002,-795,0,1756204062,13135.077261449995,257.4503697300024,54112.99233408001 2025-08-26,10:27:44.000,238,11039993,-795,0,1756204063,13135.366922779991,257.4362714700037,54113.06220528001 2025-08-26,10:27:45.000,238,11040015,-795,0,1756204064,13135.777837690002,257.31643626000005,54113.29278024 2025-08-26,10:27:46.000,238,11039965,-795,0,1756204065,13136.215697839994,257.21774844000174,54113.523355200006 2025-08-26,10:27:47.000,238,11039973,-795,0,1756204066,13136.61314013,257.16840452999895,54113.81681424 2025-08-26,10:27:48.000,238,11040018,-795,0,1756204067,13136.882592529997,257.18250278999767,54114.04040208 2025-08-26,10:27:49.000,238,11040016,-795,0,1756204068,13137.165517549998,257.11906062000344,54114.152196 2025-08-26,10:27:50.000,238,11040009,-795,0,1756204069,13137.657268179995,257.04856932000257,54114.58539744 2025-08-26,10:27:51.000,238,11039999,-795,0,1756204070,13138.135546190002,257.02037279999786,54115.07449584001 2025-08-26,10:27:52.000,238,11040011,-795,0,1756204071,13138.532988479994,256.98512715000106,54115.27712232 2025-08-26,10:27:53.000,238,11040019,-795,0,1756204072,13138.76875933,256.9357832399983,54115.49372304 2025-08-26,10:27:54.000,238,11040011,-795,0,1756204073,13138.99105756,256.9569306300036,54115.682375280005 2025-08-26,10:27:55.000,238,11040022,-795,0,1756204074,13139.381763539997,256.9357832399983,54115.584555600006 2025-08-26,10:27:56.000,238,11040011,-795,0,1756204075,13139.556907599988,256.8511936799987,54116.1435252 2025-08-26,10:27:57.000,238,11039993,-795,0,1756204076,13139.75899689999,256.8793902000034,54116.37410016001 2025-08-26,10:27:58.000,238,11039989,-795,0,1756204077,13140.136230259996,256.92168497999955,54116.70249480001 2025-08-26,10:27:59.000,238,11039953,-795,0,1756204078,13140.264220149991,257.08381496999937,54116.81428872 2025-08-26,10:28:00.000,238,11039993,-755,0,1756204079,13140.614508270002,257.23184670000046,54116.93306976 2025-08-26,10:28:01.000,238,11039963,-795,0,1756204080,13140.762707089998,257.2741414800039,54117.03787656001 2025-08-26,10:28:02.000,238,11039996,-795,0,1756204081,13141.08604997,257.15430627000023,54117.26845152 2025-08-26,10:28:03.000,238,11039968,-795,0,1756204082,13141.40265653999,257.3234853899994,54117.2964 2025-08-26,10:28:04.000,238,11040006,-795,0,1756204083,13141.624954769992,257.51381190000393,54117.408193920004 2025-08-26,10:28:05.000,238,11039981,-795,0,1756204084,13141.907879789993,257.5490575500007,54117.71562720001 2025-08-26,10:28:06.000,238,11039974,-795,0,1756204085,13142.170595879994,257.5561066800001,54118.044021839996 2025-08-26,10:28:07.000,238,11039938,-795,0,1756204086,13142.29858576999,257.5490575500007,54118.40036496 2025-08-26,10:28:08.000,238,11040050,-795,0,1756204087,13142.433311969995,257.59135233000416,54118.54010736 2025-08-26,10:28:09.000,238,11039994,-795,0,1756204088,13142.54782924,257.6195488500016,54118.23966120001 2025-08-26,10:28:10.000,238,11039997,-795,0,1756204089,13142.716236989996,257.8028262299995,54118.435300560006 2025-08-26,10:28:11.000,238,11039991,-795,0,1756204090,13142.837490569997,257.80987535999884,54118.316519520005 2025-08-26,10:28:12.000,238,11040033,-795,0,1756204091,13142.985689389992,257.78872797000076,54118.56106872 2025-08-26,10:28:13.000,238,11040015,-795,0,1756204092,13143.046316179993,257.7605314500033,54118.66587552 2025-08-26,10:28:14.000,238,11039998,-795,0,1756204093,13143.093470350002,257.993152740004,54119.00125728 2025-08-26,10:28:15.000,238,11039935,-795,0,1756204094,13142.850963190001,258.19757751,54119.12702544001 2025-08-26,10:28:16.000,238,11039956,-795,0,1756204095,13142.696028059996,258.1905283800006,54119.322664800005 2025-08-26,10:28:17.000,238,11039975,-795,0,1756204096,13142.50067506999,258.07069317000423,54119.61612384 2025-08-26,10:28:18.000,238,11040005,-795,0,1756204097,13142.615192339996,257.8028262299995,54119.609136720006 2025-08-26,10:28:19.000,238,11039998,-795,0,1756204098,13142.722973299991,257.4926645099986,54119.36458752001 2025-08-26,10:28:20.000,238,11039989,-795,0,1756204099,13143.039579869997,257.37987843000155,54119.658046560005 2025-08-26,10:28:21.000,238,11040024,-795,0,1756204100,13143.410076919994,257.3728293000022,54119.93753136001 2025-08-26,10:28:22.000,238,11039974,-795,0,1756204101,13143.450494779994,257.3093871300007,54120.17509344 2025-08-26,10:28:23.000,238,11039976,-795,0,1756204102,13143.50438526,257.2459449599992,54120.545410800005 2025-08-26,10:28:24.000,238,11040002,-795,0,1756204103,13143.430285849994,257.2600432199979,54120.5803464 2025-08-26,10:28:25.000,238,11040038,-795,0,1756204104,13143.106942969993,257.3375836499981,54120.69214032 2025-08-26,10:28:26.000,238,11040051,-795,0,1756204105,13142.749918540001,257.29528887000197,54120.79694712 2025-08-26,10:28:27.000,238,11039963,-795,0,1756204106,13142.50067506999,257.06971671000065,54120.37073280001 2025-08-26,10:28:28.000,238,11039986,-795,0,1756204107,13142.312058389994,256.8441445499993,54120.30086160001 2025-08-26,10:28:29.000,238,11040024,-795,0,1756204108,13142.224486359999,256.6467689100027,54120.00740256 2025-08-26,10:28:30.000,238,11039974,-795,0,1756204109,13142.312058389994,256.7313584700023,54120.18208056001 2025-08-26,10:28:31.000,238,11039960,-795,0,1756204110,13141.948297649993,256.7525058600004,54120.60130776 2025-08-26,10:28:32.000,238,11039971,-795,0,1756204111,13141.773153590002,256.4987371800016,54120.55239792 2025-08-26,10:28:33.000,238,11040004,-795,0,1756204112,13141.544119049991,256.31545980000374,54120.4056684 2025-08-26,10:28:34.000,238,11040022,-795,0,1756204113,13140.897433289989,256.4423441399995,54120.161119200005 2025-08-26,10:28:35.000,238,11040020,-795,0,1756204114,13140.412418970001,256.25201763000223,54119.41349736001 2025-08-26,10:28:36.000,238,11040003,-795,0,1756204115,13140.00150405999,256.047592859999,54119.34362616001 2025-08-26,10:28:37.000,238,11039990,-795,0,1756204116,13139.314400440002,255.89251199999853,54119.036192880005 2025-08-26,10:28:38.000,238,11040000,-795,0,1756204117,13138.404998589998,255.8995611299979,54118.70779824 2025-08-26,10:28:40.000,238,11039922,-795,0,1756204119,13136.498622859996,256.0616911199977,54118.38639072001 2025-08-26,10:28:41.000,238,11040016,-795,0,1756204120,13135.649847799992,255.77267679000215,54117.92524080001 2025-08-26,10:28:42.000,238,11040061,-795,0,1756204121,13134.949271559999,255.54005550000147,54117.46409088 2025-08-26,10:28:43.000,238,11039983,-795,0,1756204122,13134.10723280999,255.24399203999928,54116.60467512 2025-08-26,10:28:44.000,238,11039989,-795,0,1756204123,13133.204567269997,255.34267986000486,54115.88500176 2025-08-26,10:28:45.000,238,11039978,-795,0,1756204124,13132.443364239989,255.30038508000143,54115.49372304 2025-08-26,10:28:46.000,238,11039988,-755,0,1756204125,13131.75626062,255.2228446500012,54114.95571480001 2025-08-26,10:28:47.000,238,11039948,-795,0,1756204126,13131.022002829988,254.96907597000245,54114.56443608 2025-08-26,10:28:48.000,238,11039985,-795,0,1756204127,13130.36858075999,254.68006163999962,54113.80284 2025-08-26,10:28:49.000,238,11039968,-795,0,1756204128,13129.708422379998,254.5179316499998,54113.47444536001 2025-08-26,10:28:51.000,238,11040004,-795,0,1756204130,13128.98763720999,253.84826430000248,54111.74862672001 2025-08-26,10:28:52.000,238,11040019,-795,0,1756204131,13128.664294329988,253.33367780999833,54111.43420632001 2025-08-26,10:28:53.000,238,11040053,-795,0,1756204132,13128.280324660001,253.122203910003,54110.67959736 2025-08-26,10:28:54.000,238,11040030,-795,0,1756204133,13128.266852039997,253.18564608000452,54110.148576240004 2025-08-26,10:28:55.000,238,11039956,-795,0,1756204134,13128.314006209992,253.17154781999852,54109.666464960006 2025-08-26,10:28:56.000,238,11040009,-795,0,1756204135,13128.340951450002,253.42531650000456,54109.023649920004 2025-08-26,10:28:57.000,238,11040005,-795,0,1756204136,13128.233170489992,253.43941476000327,54108.58346136001 2025-08-26,10:28:58.000,238,11040003,-795,0,1756204137,13128.004135949996,253.05171261000214,54108.269040959996 2025-08-26,10:28:59.000,238,11039992,-795,0,1756204138,13127.963718089995,252.90368088000105,54107.367702480005 2025-08-26,10:29:00.000,238,11040011,-795,0,1756204139,13127.99066332999,252.9107300100004,54106.8506556 2025-08-26,10:29:01.000,238,11039992,-795,0,1756204140,13128.125389529996,253.01646695999807,54106.15893072 2025-08-26,10:29:02.000,238,11039934,-795,0,1756204141,13128.421787170002,253.03761435000342,54105.72572928 2025-08-26,10:29:03.000,238,11039703,-795,0,1756204142,13128.792284219999,252.94597566000448,54105.3833604 2025-08-26,10:29:04.000,238,11039995,-795,0,1756204143,13129.13583603,253.2208917300013,54104.971120320006 2025-08-26,10:29:05.000,238,11040041,-795,0,1756204144,13129.13583603,253.74957648000418,54104.60080296 2025-08-26,10:29:06.000,238,11039998,-795,0,1756204145,13129.620850350002,253.89055907999864,54104.181575760005 2025-08-26,10:29:07.000,238,11040011,-795,0,1756204146,13130.37531707,253.8271169100044,54103.559722080005 2025-08-26,10:29:08.000,238,11040022,-795,0,1756204147,13131.277982609994,254.26416297000105,54103.41997968 2025-08-26,10:29:09.000,238,11040046,-795,0,1756204148,13131.6754249,255.13825509000162,54103.25927592 2025-08-26,10:29:10.000,238,11040014,-795,0,1756204149,13131.66868858999,255.84316809000302,54103.04966232001 2025-08-26,10:29:11.000,238,11039923,-795,0,1756204150,13131.581116559995,256.23087024000415,54102.75620328 2025-08-26,10:29:12.000,238,11040008,-795,0,1756204151,13132.234538629993,256.2943124099984,54102.44877000001 2025-08-26,10:29:13.000,238,11039991,-795,0,1756204152,13132.9553238,256.4846389200029,54102.23216928001 2025-08-26,10:29:14.000,238,11039978,-795,0,1756204153,13133.527910149998,256.8652919400047,54102.218195040005 2025-08-26,10:29:15.000,238,11040050,-795,0,1756204154,13133.581800629989,257.3516819100041,54101.93871024 2025-08-26,10:29:16.000,238,11040024,-795,0,1756204155,13133.635691109994,257.42922234000434,54102.0295428 2025-08-26,10:29:17.000,238,11039975,-795,0,1756204156,13133.8310441,257.51381190000393,54101.91774888 2025-08-26,10:29:18.000,238,11040040,-795,0,1756204157,13134.04660601999,257.82397362000484,54101.77800648001 2025-08-26,10:29:19.000,238,11039967,-795,0,1756204158,13134.289113179992,258.19757751,54101.87582616001 2025-08-26,10:29:20.000,238,11040012,-795,0,1756204159,13134.329531039992,258.3738057599985,54101.882813280004 2025-08-26,10:29:21.000,238,11040028,-795,0,1756204160,13134.07355126,258.31741272000363,54101.54044440001 2025-08-26,10:29:22.000,238,11040011,-795,0,1756204161,13133.999451849995,258.30331445999764,54101.51249592 2025-08-26,10:29:23.000,238,11039956,-795,0,1756204162,13133.72326313999,258.44429705999937,54101.03038464 2025-08-26,10:29:24.000,238,11039976,-795,0,1756204163,13133.87146196,258.43019880000065,54101.17012704 2025-08-26,10:29:25.000,238,11039981,-795,0,1756204164,13133.84451671999,258.34560924000107,54101.3657664 2025-08-26,10:29:26.000,238,11039993,-795,0,1756204165,13133.90514350999,258.2892161999989,54101.25397248001 2025-08-26,10:29:27.000,238,11039991,-795,0,1756204166,13133.77041731,258.21872489999805,54101.12820432 2025-08-26,10:29:28.000,238,11039904,-795,0,1756204167,13133.655900039994,258.14823360000446,54101.38672776 2025-08-26,10:29:29.000,238,11039938,-795,0,1756204168,13133.628954799999,258.19757751,54101.12820432 2025-08-26,10:29:30.000,238,11039976,-795,0,1756204169,13133.480755979988,258.09888969000167,54101.260959600004 2025-08-26,10:29:31.000,238,11040010,-795,0,1756204170,13133.083313689996,258.14823360000446,54100.96750056001 2025-08-26,10:29:32.000,238,11040011,-795,0,1756204171,13133.110258929992,258.1552827300038,54101.03038464 2025-08-26,10:29:33.000,238,11039977,-795,0,1756204172,13133.036159520001,258.1764301200019,54101.12820432 2025-08-26,10:29:34.000,238,11039986,-795,0,1756204173,13132.82733390999,258.13413533999847,54101.37275352001 2025-08-26,10:29:35.000,238,11039941,-795,0,1756204174,13132.638717229995,257.95790708999994,54101.49153456001 2025-08-26,10:29:36.000,238,11039983,-795,0,1756204175,13132.335583279993,257.979054479998,54101.62428984 2025-08-26,10:29:37.000,238,11039985,-795,0,1756204176,13132.221066009988,257.83807188000355,54101.6452512 2025-08-26,10:29:38.000,238,11040021,-795,0,1756204177,13132.221066009988,257.9015140499978,54101.596341360004 2025-08-26,10:29:39.000,238,11040000,-795,0,1756204178,13132.436627929994,258.0424966499995,54101.833903440005 2025-08-26,10:29:40.000,238,11039981,-795,0,1756204179,13132.382737449989,257.87331753000035,54101.69416104 2025-08-26,10:29:41.000,238,11039980,-795,0,1756204180,13131.850568959992,257.8310227500042,54101.58236712 2025-08-26,10:29:42.000,238,11039975,-795,0,1756204181,13131.73605169,257.739384059998,54101.87582616001 2025-08-26,10:29:43.000,238,11039926,-795,0,1756204182,13131.58785286999,257.7182366699999,54102.239156400006 2025-08-26,10:29:44.000,238,11039984,-795,0,1756204183,13131.55417132,257.4221732099977,54102.721267680005 2025-08-26,10:29:45.000,238,11039999,-795,0,1756204184,13131.143256409989,257.4362714700037,54102.798126 2025-08-26,10:29:46.000,238,11040026,-795,0,1756204185,13130.779495670002,257.57725406999816,54102.798126 2025-08-26,10:29:47.000,238,11040007,-795,0,1756204186,13130.664978399996,257.7957771000001,54102.53960256 2025-08-26,10:29:48.000,238,11040001,-795,0,1756204187,13130.988321279998,257.6829910200031,54102.52562832001 2025-08-26,10:29:49.000,238,11039999,-795,0,1756204188,13130.894012939993,257.66184362999775,54102.53261544 2025-08-26,10:29:50.000,238,11040008,-795,0,1756204189,13130.523515889996,257.8944649199984,54102.553576800005 2025-08-26,10:29:51.000,238,11040014,-795,0,1756204190,13129.964402159989,258.03544752000016,54102.21120792001 2025-08-26,10:29:52.000,238,11039988,-795,0,1756204191,13129.843148579988,258.00020187000337,54102.888958560005 2025-08-26,10:29:53.000,238,11039950,-795,0,1756204192,13129.560223560002,257.83807188000355,54102.89594568 2025-08-26,10:29:54.000,238,11039995,-795,0,1756204193,13129.23688068,257.7464331900046,54103.007739600005 2025-08-26,10:29:55.000,238,11040012,-795,0,1756204194,13128.671030639998,257.83807188000355,54102.89594568 2025-08-26,10:29:56.000,238,11040019,-795,0,1756204195,13128.11865322,257.9015140499978,54102.18325944 2025-08-26,10:29:57.000,238,11040026,-795,0,1756204196,13127.539330559994,257.739384059998,54101.85486480001 2025-08-26,10:29:58.000,238,11040010,-795,0,1756204197,13127.148624579997,257.40102581999963,54101.99460720001 2025-08-26,10:29:59.000,238,11039981,-795,0,1756204198,13126.42783940999,257.1472571400009,54101.784993600006 2025-08-26,10:30:00.000,238,11039961,-795,0,1756204199,13126.016924499992,257.03447106000385,54101.86185192 2025-08-26,10:30:01.000,238,11039965,-795,0,1756204200,13125.43086552999,256.85824280999805,54101.49153456001 2025-08-26,10:30:02.000,238,11039978,-795,0,1756204201,13125.147940509989,256.63971978000336,54101.449611840006 2025-08-26,10:30:03.000,238,11039964,-795,0,1756204202,13124.669662499997,256.61152325999865,54101.20506264001 2025-08-26,10:30:04.000,238,11039986,-795,0,1756204203,13124.25874759,256.63971978000336,54100.611157440006 2025-08-26,10:30:05.000,238,11039991,-795,0,1756204204,13124.17791187,256.67496543000016,54100.34564688001 2025-08-26,10:30:06.000,238,11040021,-795,0,1756204205,13124.17791187,256.8652919400047,54100.15000752001 2025-08-26,10:30:07.000,238,11039910,-795,0,1756204206,13124.07686722,256.94988150000427,54099.67488336001 2025-08-26,10:30:08.000,238,11039946,-795,0,1756204207,13124.09707615,256.9287341099989,54099.891484080006 2025-08-26,10:30:09.000,238,11039972,-795,0,1756204208,13124.00950411999,256.82299716000125,54099.772703040006 2025-08-26,10:30:10.000,238,11039967,-795,0,1756204209,13124.07013090999,256.9992254099998,54099.751741680004 2025-08-26,10:30:11.000,238,11040018,-795,0,1756204210,13124.02971304999,257.2247975700011,54099.0600168 2025-08-26,10:30:12.000,238,11040011,-795,0,1756204211,13124.29242913999,257.21774844000174,54099.0600168 2025-08-26,10:30:13.000,238,11039964,-795,0,1756204212,13124.1981208,257.0133236699985,54098.95521000001 2025-08-26,10:30:14.000,238,11039977,-795,0,1756204213,13124.07013090999,256.8793902000034,54098.59187976001 2025-08-26,10:30:15.000,238,11039972,-795,0,1756204214,13124.21159341999,256.92168497999955,54098.2914336 2025-08-26,10:30:16.000,238,11040030,-795,0,1756204215,13124.561881540001,256.9921762800004,54098.28444648001 2025-08-26,10:30:17.000,238,11039960,-795,0,1756204216,13124.844806560002,256.94988150000427,54097.94906472001 2025-08-26,10:30:18.000,238,11040006,-795,0,1756204217,13125.120995269994,257.1049623600047,54097.977013200005 2025-08-26,10:30:19.000,238,11039977,-795,0,1756204218,13125.2759304,257.33053451999876,54098.2215624 2025-08-26,10:30:20.000,238,11039984,-795,0,1756204219,13125.65990007,257.31643626000005,54097.907142000004 2025-08-26,10:30:21.000,238,11040029,-755,0,1756204220,13125.855253059992,257.21774844000174,54097.592721600005 2025-08-26,10:30:22.000,238,11040018,-795,0,1756204221,13126.219013799993,257.1895519200043,54097.63464432001 2025-08-26,10:30:23.000,238,11039975,-795,0,1756204222,13126.387421549989,257.203650180003,54097.41804360001 2025-08-26,10:30:24.000,238,11040000,-795,0,1756204223,13126.65013763999,257.2741414800039,54097.64861856 2025-08-26,10:30:25.000,238,11040005,-795,0,1756204224,13126.906117419996,257.3375836499981,54097.52983752 2025-08-26,10:30:26.000,238,11039993,-795,0,1756204225,13127.249669229997,257.4362714700037,54097.425030720005 2025-08-26,10:30:27.000,238,11039992,-795,0,1756204226,13127.519121629994,257.46446799000114,54097.45996632 2025-08-26,10:30:28.000,238,11039989,-795,0,1756204227,13128.05802643,257.44332060000306,54097.543811760006 2025-08-26,10:30:29.000,238,11039975,-795,0,1756204228,13128.495886579993,257.4221732099977,54097.52983752 2025-08-26,10:30:30.000,238,11039989,-795,0,1756204229,13128.95395566,257.26709235000453,54097.66957992 2025-08-26,10:30:31.000,238,11039940,-795,0,1756204230,13129.13583603,257.18250278999767,54097.43201784 2025-08-26,10:30:32.000,238,11039986,-795,0,1756204231,13129.540014630002,257.2459449599992,54097.86521928 2025-08-26,10:30:33.000,238,11040014,-795,0,1756204232,13129.870093819998,257.15430627000023,54097.96303896 2025-08-26,10:30:34.000,238,11040001,-795,0,1756204233,13130.240590869995,257.0274219300045,54098.22854952 2025-08-26,10:30:35.000,238,11039996,-795,0,1756204234,13130.530252199991,256.9146358500002,54098.48707296 2025-08-26,10:30:36.000,238,11039998,-795,0,1756204235,13130.772759359992,256.7948006400038,54098.44515024 2025-08-26,10:30:37.000,238,11039994,-795,0,1756204236,13130.934430799993,256.7313584700023,54098.87835168001 2025-08-26,10:30:38.000,238,11039977,-795,0,1756204237,13131.082629619988,256.59037587000057,54099.02508120001 2025-08-26,10:30:39.000,238,11039995,-795,0,1756204238,13131.33187309,256.3366071900018,54099.248669040004 2025-08-26,10:30:40.000,238,11040030,-795,0,1756204239,13131.540698699995,256.1603789400033,54099.80763864 2025-08-26,10:30:41.000,238,11040009,-795,0,1756204240,13131.722579069996,256.0405437299996,54099.73078032 2025-08-26,10:30:42.000,238,11039968,-795,0,1756204241,13131.951613609992,255.9630032999994,54099.96135528001 2025-08-26,10:30:43.000,238,11039971,-795,0,1756204242,13131.965086229997,255.84316809000302,54100.24782720001 2025-08-26,10:30:44.000,238,11040013,-795,0,1756204243,13131.992031469992,255.60349767000298,54100.38058248 2025-08-26,10:30:45.000,238,11039981,-795,0,1756204244,13131.917932060001,255.35677812000358,54100.443466560006 2025-08-26,10:30:46.000,238,11039990,-795,0,1756204245,13131.816887410001,255.0748129200001,54100.876668000004 2025-08-26,10:30:47.000,238,11039985,-795,0,1756204246,13131.621534419995,254.93383031999838,54100.778848320006 2025-08-26,10:30:48.000,238,11040001,-795,0,1756204247,13131.44639035999,254.84219162999943,54101.10724296001 2025-08-26,10:30:49.000,238,11040037,-795,0,1756204248,13131.230828439999,254.85628988999815,54101.47057320001 2025-08-26,10:30:50.000,238,11039969,-795,0,1756204249,13130.995057589993,254.87038815000415,54101.26794672 2025-08-26,10:30:51.000,238,11040025,-795,0,1756204250,13130.739077810002,254.75760206999985,54101.1212172 2025-08-26,10:30:52.000,238,11040022,-795,0,1756204251,13130.718868880002,254.5672755600026,54101.28890808 2025-08-26,10:30:53.000,238,11039998,-795,0,1756204252,13130.611087919991,254.33465427000192,54101.27493384001 2025-08-26,10:30:54.000,238,11039986,-795,0,1756204253,13130.530252199991,254.12318036999932,54101.25397248001 2025-08-26,10:30:55.000,238,11040000,-795,0,1756204254,13130.301217659995,254.0456399399991,54101.47756032 2025-08-26,10:30:56.000,238,11039995,-795,0,1756204255,13130.13280991,253.9258047300027,54101.260959600004 2025-08-26,10:30:57.000,238,11039943,-795,0,1756204256,13130.025028949989,253.897608209998,54101.69416104 2025-08-26,10:30:58.000,238,11040011,-795,0,1756204257,13129.937456919994,253.82006777999777,54101.74307088 2025-08-26,10:30:59.000,238,11039974,-795,0,1756204258,13129.681477140002,253.73547821999819,54101.5055088 2025-08-26,10:31:00.000,238,11039960,-795,0,1756204259,13129.688213449997,253.6649869200046,54101.65922544001 2025-08-26,10:31:01.000,238,11040034,-795,0,1756204260,13129.358134260001,253.453513020002,54101.01641040001 2025-08-26,10:31:02.000,238,11040005,-795,0,1756204261,13129.23688068,253.31253042000026,54101.17012704 2025-08-26,10:31:03.000,238,11040014,-795,0,1756204262,13128.94721934999,253.17154781999852,54101.15615280001 2025-08-26,10:31:04.000,238,11040012,-795,0,1756204263,13128.664294329988,253.04466348000278,54101.23999824 2025-08-26,10:31:05.000,238,11039980,-795,0,1756204264,13128.401578240002,252.94597566000448,54101.35179216001 2025-08-26,10:31:06.000,238,11040028,-795,0,1756204265,13128.293797279992,252.76974740999867,54101.30288232001 2025-08-26,10:31:07.000,238,11039954,-795,0,1756204266,13128.105180599996,252.59351916000014,54101.28890808 2025-08-26,10:31:08.000,238,11040002,-795,0,1756204267,13128.004135949996,252.4666348200044,54101.114230080006 2025-08-26,10:31:09.000,238,11039965,-795,0,1756204268,13127.78857402999,252.34679961000074,54100.7369256 2025-08-26,10:31:10.000,238,11039974,-795,0,1756204269,13127.721210929994,252.33975048000138,54100.58320896001 2025-08-26,10:31:11.000,238,11039970,-795,0,1756204270,13127.552803179999,252.3045048300046,54100.156994640005 2025-08-26,10:31:12.000,238,11039952,-795,0,1756204271,13127.68752937999,252.37499612999818,54100.2827628 2025-08-26,10:31:13.000,238,11039952,-795,0,1756204272,13127.633638899999,252.48778221000248,54100.68801576 2025-08-26,10:31:14.000,238,11039989,-795,0,1756204273,13127.781837719995,252.57237177000206,54100.778848320006 2025-08-26,10:31:15.000,238,11039990,-795,0,1756204274,13127.95024546999,252.64286307000293,54100.76487408 2025-08-26,10:31:16.000,238,11039988,-795,0,1756204275,13128.111916909991,252.81909132000146,54100.7369256 2025-08-26,10:31:17.000,238,11039960,-795,0,1756204276,13128.293797279992,252.98122131000127,54100.2827628 2025-08-26,10:31:18.000,238,11039994,-795,0,1756204277,13128.482413960002,253.122203910003,54100.31071128 2025-08-26,10:31:19.000,238,11040022,-795,0,1756204278,13128.495886579993,253.10105651999766,54100.275775680006 2025-08-26,10:31:20.000,238,11039962,-795,0,1756204279,13128.428523479997,253.16449868999916,54100.10109768001 2025-08-26,10:31:21.000,238,11039971,-795,0,1756204280,13128.233170489992,253.28433390000282,54100.038213600004 2025-08-26,10:31:22.000,238,11039978,-795,0,1756204281,13128.502622890002,253.41121823999856,54100.48538928001 2025-08-26,10:31:23.000,238,11039983,-795,0,1756204282,13128.401578240002,253.453513020002,54100.68801576 2025-08-26,10:31:24.000,238,11039971,-795,0,1756204283,13128.408314549997,253.4887586699988,54100.8417324 2025-08-26,10:31:25.000,238,11039982,-795,0,1756204284,13128.239906800001,253.49580779999815,54100.49936352 2025-08-26,10:31:26.000,238,11039989,-795,0,1756204285,13128.159071080001,253.55924996999966,54100.352634 2025-08-26,10:31:27.000,238,11039981,-795,0,1756204286,13128.071499049991,253.58039735999773,54099.93340680001 2025-08-26,10:31:28.000,238,11040015,-795,0,1756204287,13127.923300229995,253.58039735999773,54100.087123440004 2025-08-26,10:31:29.000,238,11039967,-795,0,1756204288,13127.822255579995,253.57334822999837,54100.373595360004 2025-08-26,10:31:30.000,238,11039997,-795,0,1756204289,13127.72794723999,253.7002325700014,54100.17795600001 2025-08-26,10:31:31.000,238,11039966,-795,0,1756204290,13127.552803179999,253.82006777999777,54100.05218784001 2025-08-26,10:31:32.000,238,11039989,-795,0,1756204291,13127.445022219988,253.90465734000463,54100.2128916 2025-08-26,10:31:33.000,238,11039967,-795,0,1756204292,13127.370922809998,253.9258047300027,54100.01725224 2025-08-26,10:31:34.000,238,11040008,-795,0,1756204293,13127.377659119993,253.93990299000143,54099.93340680001 2025-08-26,10:31:35.000,238,11039991,-795,0,1756204294,13127.296823399993,253.90465734000463,54099.81462576001 2025-08-26,10:31:36.000,238,11039977,-795,0,1756204295,13127.263141850002,253.74957648000418,54099.4443084 2025-08-26,10:31:37.000,238,11039986,-795,0,1756204296,13127.411340669998,253.67203605000395,54099.40937280001 2025-08-26,10:31:38.000,238,11040033,-795,0,1756204297,13127.546066869989,253.6790851800033,54099.45828264001 2025-08-26,10:31:39.000,238,11039949,-795,0,1756204298,13127.660584139994,253.75662561000354,54099.52815384001 2025-08-26,10:31:40.000,238,11040023,-795,0,1756204299,13127.741419859994,253.87646081999992,54099.45828264001 2025-08-26,10:31:41.000,238,11040000,-795,0,1756204300,13127.566275799989,253.84826430000248,54099.04604256001 2025-08-26,10:31:42.000,238,11039945,-795,0,1756204301,13127.674056759999,253.73547821999819,54099.13687512 2025-08-26,10:31:43.000,238,11040004,-795,0,1756204302,13127.721210929994,253.59449562000373,54099.08796528 2025-08-26,10:31:44.000,238,11040000,-795,0,1756204303,13127.721210929994,253.53810258000158,54099.032068320004 2025-08-26,10:31:45.000,238,11040011,-795,0,1756204304,13127.80878295999,253.42531650000456,54099.00411984001 2025-08-26,10:31:46.000,238,11040030,-795,0,1756204305,13127.84920081999,253.44646389000263,54098.913287280004 2025-08-26,10:31:47.000,238,11040029,-795,0,1756204306,13127.82899188999,253.42531650000456,54098.84341608 2025-08-26,10:31:48.000,238,11040044,-795,0,1756204307,13127.88961867999,253.48170953999943,54098.934248640006 2025-08-26,10:31:49.000,238,11040016,-795,0,1756204308,13127.97045439999,253.55924996999966,54098.8504032 2025-08-26,10:31:50.000,238,11039988,-795,0,1756204309,13127.99066332999,253.56629909999901,54098.50104720001 2025-08-26,10:31:51.000,238,11039939,-795,0,1756204310,13127.95024546999,253.52400432000286,54098.36829192 2025-08-26,10:31:52.000,238,11040015,-795,0,1756204311,13128.159071080001,253.6156430100018,54098.45213736001 2025-08-26,10:31:53.000,238,11039971,-795,0,1756204312,13128.260115730001,253.6015447500031,54098.37527904001 2025-08-26,10:31:54.000,238,11040048,-795,0,1756204313,13128.347687759997,253.6508886599986,54098.6757252 2025-08-26,10:31:55.000,238,11040060,-795,0,1756204314,13128.334215139992,253.69318344000203,54098.42418888001 2025-08-26,10:31:56.000,238,11039975,-795,0,1756204315,13128.495886579993,253.74957648000418,54098.43816312 2025-08-26,10:31:57.000,238,11040023,-795,0,1756204316,13128.738393739994,253.8271169100044,54098.480085840005 2025-08-26,10:31:58.000,238,11040002,-795,0,1756204317,13128.92701041999,253.84121517000312,54098.361304800004 2025-08-26,10:31:59.000,238,11040018,-795,0,1756204318,13129.16951757999,253.7989203899997,54098.1516912 2025-08-26,10:32:00.000,238,11039978,-795,0,1756204319,13129.331189019991,253.67203605000395,54098.29842072 2025-08-26,10:32:01.000,238,11039961,-795,0,1756204320,13129.378343190001,253.5522008400003,54098.3263692 2025-08-26,10:32:02.000,238,11039984,-795,0,1756204321,13129.553487249992,253.49580779999815,54098.41720176 2025-08-26,10:32:03.000,238,11039999,-795,0,1756204322,13129.674740829993,253.43941476000327,54098.77354488 2025-08-26,10:32:04.000,238,11039999,-795,0,1756204323,13129.897039059993,253.3407269399977,54098.77354488 2025-08-26,10:32:05.000,238,11039995,-795,0,1756204324,13130.072183119999,253.17154781999852,54098.80848048001 2025-08-26,10:32:06.000,238,11039896,-795,0,1756204325,13130.17322777,253.03056522000406,54098.58489264 2025-08-26,10:32:07.000,238,11040009,-795,0,1756204326,13130.530252199991,252.79794393000338,54098.361304800004 2025-08-26,10:32:08.000,238,11039982,-795,0,1756204327,13130.786231979997,252.57237177000206,54098.528995680004 2025-08-26,10:32:09.000,238,11039994,-795,0,1756204328,13131.102838549989,252.37499612999818,54098.94822288 2025-08-26,10:32:10.000,238,11039990,-795,0,1756204329,13131.34534570999,252.26925918000052,54099.17181072001 2025-08-26,10:32:11.000,238,11040050,-795,0,1756204330,13131.560907629995,252.12827657999878,54099.34648872 2025-08-26,10:32:12.000,238,11040008,-795,0,1756204331,13131.938140990002,252.07893267000327,54099.78667728 2025-08-26,10:32:13.000,238,11040026,-795,0,1756204332,13132.167175529998,252.0084413700024,54099.71680608001 2025-08-26,10:32:14.000,238,11039986,-795,0,1756204333,13132.510727339999,251.95204833000025,54099.95436816 2025-08-26,10:32:15.000,238,11039958,-795,0,1756204334,13132.699344019995,251.74057442999765,54099.84257424001 2025-08-26,10:32:16.000,238,11039960,-795,0,1756204335,13132.79365236,251.57139530999848,54099.821612880005 2025-08-26,10:32:17.000,238,11039978,-795,0,1756204336,13132.941851179996,251.2541844599982,54099.93340680001 2025-08-26,10:32:18.000,238,11039965,-795,0,1756204337,13132.962060109996,251.02861230000417,54100.26878856001 2025-08-26,10:32:19.000,238,11040013,-795,0,1756204338,13133.090049999992,250.85238404999836,54100.84871952001 2025-08-26,10:32:20.000,238,11040017,-795,0,1756204339,13133.157413100002,250.81713840000157,54101.18410128001 2025-08-26,10:32:21.000,238,11039986,-795,0,1756204340,13133.042895829996,250.69025405999855,54100.9814748 2025-08-26,10:32:22.000,238,11039973,-795,0,1756204341,13133.197830960002,250.66910667000047,54101.14916568 2025-08-26,10:32:23.000,238,11039944,-795,0,1756204342,13133.238248820002,250.54222233000473,54101.15615280001 2025-08-26,10:32:24.000,238,11040016,-795,0,1756204343,13133.191094649992,250.51402581000002,54101.07929448 2025-08-26,10:32:25.000,238,11040009,-795,0,1756204344,13133.022686899996,250.47173103000387,54101.10724296001 2025-08-26,10:32:26.000,238,11040013,-795,0,1756204345,13132.901433319996,250.44353450999915,54101.044358880004 2025-08-26,10:32:27.000,238,11039963,-795,0,1756204346,13132.78691604999,250.42238712000108,54101.17012704 2025-08-26,10:32:28.000,238,11040019,-795,0,1756204347,13132.66566246999,250.33074843000213,54101.86883904 2025-08-26,10:32:29.000,238,11039996,-795,0,1756204348,13132.436627929994,250.16861844000232,54101.784993600006 2025-08-26,10:32:30.000,238,11040006,-795,0,1756204349,13132.167175529998,250.06288149000466,54101.8199292 2025-08-26,10:32:31.000,238,11039883,-795,0,1756204350,13131.709106449991,249.9782919299978,54101.400702000006 2025-08-26,10:32:32.000,238,11040016,-795,0,1756204351,13131.48680821999,249.9078006300042,54100.91859072001 2025-08-26,10:32:33.000,238,11039919,-795,0,1756204352,13131.136520099994,249.77386716000183,54100.90461648 2025-08-26,10:32:34.000,238,11040011,-795,0,1756204353,13130.819913530002,249.60468804000266,54100.93955208001 2025-08-26,10:32:35.000,238,11040023,-795,0,1756204354,13130.45615279,249.4496071800022,54100.81378392 2025-08-26,10:32:36.000,238,11039998,-795,0,1756204355,13130.13280991,249.2663298000043,54100.91859072001 2025-08-26,10:32:37.000,238,11039980,-795,0,1756204356,13129.782521790003,249.06895416000043,54100.995449040005 2025-08-26,10:32:38.000,238,11039987,-795,0,1756204357,13129.472651529992,248.8927259100019,54100.97448768 2025-08-26,10:32:39.000,238,11039968,-795,0,1756204358,13129.122363409995,248.76584156999888,54100.708977120004 2025-08-26,10:32:40.000,238,11039976,-795,0,1756204359,13128.812493149999,248.60371157999907,54100.254814320004 2025-08-26,10:32:41.000,238,11040048,-795,0,1756204360,13128.381369310002,248.4345324599999,54099.56308944 2025-08-26,10:32:42.000,238,11040000,-795,0,1756204361,13128.233170489992,248.32879551000224,54099.50020536 2025-08-26,10:32:43.000,238,11039982,-795,0,1756204362,13127.99066332999,248.2865007299988,54099.318540240005 2025-08-26,10:32:44.000,238,11039984,-795,0,1756204363,13127.882882369995,248.25830421000137,54099.54911520001 2025-08-26,10:32:45.000,238,11039958,-795,0,1756204364,13127.721210929994,248.2724024700001,54099.2346948 2025-08-26,10:32:46.000,238,11039953,-795,0,1756204365,13127.478703769993,248.27945159999945,54099.17181072001 2025-08-26,10:32:47.000,238,11039915,-795,0,1756204366,13127.222723990002,248.20191116999922,54098.75957064001 2025-08-26,10:32:48.000,238,11039892,-795,0,1756204367,13127.242932920002,248.13141986999835,54098.37527904001 2025-08-26,10:32:49.000,238,11039908,-795,0,1756204368,13127.377659119993,248.09617422000156,54098.15867832 2025-08-26,10:32:50.000,238,11039993,-795,0,1756204369,13127.640375209994,248.14551813000435,54098.11675560001 2025-08-26,10:32:51.000,238,11040038,-795,0,1756204370,13127.69426569,248.1384689999977,54097.48092768 2025-08-26,10:32:52.000,238,11039994,-795,0,1756204371,13128.01087225999,248.16666552000243,54097.907142000004 2025-08-26,10:32:53.000,238,11039991,-795,0,1756204372,13128.340951450002,248.15961639000307,54097.83028368001 2025-08-26,10:32:54.000,238,11039983,-795,0,1756204373,13128.731657429998,248.19486203999986,54097.75342536001 2025-08-26,10:32:55.000,238,11039896,-795,0,1756204374,13129.17625389,248.24420595000265,54097.6276572 2025-08-26,10:32:56.000,238,11039994,-795,0,1756204375,13129.492860459992,248.23010769000393,54097.44599208001 2025-08-26,10:32:57.000,238,11039934,-795,0,1756204376,13129.728631309998,248.19486203999986,54097.32721104001 2025-08-26,10:32:58.000,238,11039955,-795,0,1756204377,13130.04523787999,248.26535334000073,54097.40406936 2025-08-26,10:32:59.000,238,11040016,-795,0,1756204378,13130.563933749996,248.37813941999775,54097.59970872 2025-08-26,10:33:00.000,238,11039991,-795,0,1756204379,13130.981584970003,248.42043420000118,54097.858232160004 2025-08-26,10:33:01.000,238,11039988,-795,0,1756204380,13131.109574859998,248.3851885500044,54097.62067008 2025-08-26,10:33:02.000,238,11039976,-795,0,1756204381,13131.66868858999,248.4838763700027,54097.95605184 2025-08-26,10:33:03.000,238,11039971,-795,0,1756204382,13132.173911839993,248.44158158999926,54098.13072984 2025-08-26,10:33:04.000,238,11039998,-795,0,1756204383,13132.76670711999,248.35699202999967,54098.263485120005 2025-08-26,10:33:05.000,238,11040043,-795,0,1756204384,13133.379711330002,248.35699202999967,54098.43816312 2025-08-26,10:33:06.000,238,11040029,-795,0,1756204385,13133.92535243999,248.44158158999926,54098.66175096 2025-08-26,10:33:07.000,238,11040011,-795,0,1756204386,13134.390157829992,248.3710902899984,54098.5359828 2025-08-26,10:33:08.000,238,11039978,-795,0,1756204387,13135.117679309995,248.45567984999798,54099.2346948 2025-08-26,10:33:09.000,238,11039991,-795,0,1756204388,13135.744156139997,248.4838763700027,54099.66090912 2025-08-26,10:33:10.000,238,11040007,-795,0,1756204389,13136.49188655,248.42043420000118,54099.723793200006 2025-08-26,10:33:11.000,238,11039896,-795,0,1756204390,13136.855647290002,248.3992868100031,54099.61199928 2025-08-26,10:33:12.000,238,11039982,-795,0,1756204391,13137.54275090999,248.42748333000054,54100.02423936 2025-08-26,10:33:13.000,238,11039949,-795,0,1756204392,13138.000819989997,248.46977811000397,54099.96135528001 2025-08-26,10:33:14.000,238,11040014,-795,0,1756204393,13138.532988479994,248.4627289800046,54100.394556720006 2025-08-26,10:33:15.000,238,11040003,-795,0,1756204394,13138.937167079996,248.45567984999798,54100.83474528 2025-08-26,10:33:16.000,238,11039980,-795,0,1756204395,13139.368290919992,248.46977811000397,54101.00942328 2025-08-26,10:33:17.000,238,11039975,-795,0,1756204396,13139.79941475999,248.4838763700027,54101.62428984 2025-08-26,10:33:18.000,238,11039960,-795,0,1756204397,13140.277692769996,248.56141680000292,54101.931723120004 2025-08-26,10:33:19.000,238,11039949,-795,0,1756204398,13140.688607679993,248.68830113999866,54102.001594320005 2025-08-26,10:33:20.000,238,11040038,-755,0,1756204399,13141.052368419994,248.73764505000145,54102.19723368 2025-08-26,10:33:21.000,238,11039967,-795,0,1756204400,13141.254457719995,248.77993983000488,54101.96665872 2025-08-26,10:33:22.000,238,11039999,-795,0,1756204401,13141.672108940002,248.85748025999783,54102.29505336 2025-08-26,10:33:23.000,238,11039965,-795,0,1756204402,13141.995451819988,248.9279715599987,54102.602486640004 2025-08-26,10:33:24.000,238,11039980,-795,0,1756204403,13142.44678459,248.85043112999847,54103.21036608 2025-08-26,10:33:25.000,238,11040027,-795,0,1756204404,13142.749918540001,248.7940380900036,54103.53876072 2025-08-26,10:33:26.000,238,11040011,-795,0,1756204405,13143.079997729998,248.81518548000167,54103.90907808001 2025-08-26,10:33:27.000,238,11039933,-795,0,1756204406,13143.362922749999,248.90682417000062,54103.9510008 2025-08-26,10:33:28.000,238,11039966,-795,0,1756204407,13143.612166219995,249.03370851000363,54103.95798792001 2025-08-26,10:33:29.000,238,11039988,-795,0,1756204408,13143.868146,249.12534720000258,54104.21651136 2025-08-26,10:33:30.000,238,11040005,-795,0,1756204409,13144.029817440001,249.22403502000088,54104.12567880001 2025-08-26,10:33:31.000,238,11039994,-795,0,1756204410,13144.137598399997,249.3015754500011,54104.06978184 2025-08-26,10:33:32.000,238,11040017,-795,0,1756204411,13144.508095449994,249.37206675000198,54104.41913784001 2025-08-26,10:33:33.000,238,11039985,-795,0,1756204412,13144.770811539995,249.40731239999877,54104.83137792 2025-08-26,10:33:34.000,238,11039972,-795,0,1756204413,13145.04700025,249.54124587000115,54105.25759224001 2025-08-26,10:33:35.000,238,11039957,-795,0,1756204414,13145.235616929996,249.59058978000394,54105.36239904 2025-08-26,10:33:36.000,238,11040025,-795,0,1756204415,13145.222144309992,249.63993368999945,54105.18073392001 2025-08-26,10:33:37.000,238,11039978,-795,0,1756204416,13145.336661579997,249.6963267300016,54105.1737468 2025-08-26,10:33:38.000,238,11039951,-795,0,1756204417,13145.370343130002,249.63993368999945,54104.9990688 2025-08-26,10:33:39.000,238,11039979,-795,0,1756204418,13145.498333019998,249.75271977000375,54105.22964376001 2025-08-26,10:33:40.000,238,11039985,-795,0,1756204419,13145.646531839993,249.85140759000205,54105.19470816 2025-08-26,10:33:41.000,238,11039979,-795,0,1756204420,13145.619586599998,249.7809162900012,54105.068940000005 2025-08-26,10:33:42.000,238,11039958,-795,0,1756204421,13145.707158629994,249.80911280999862,54105.71175504001 2025-08-26,10:33:43.000,238,11039950,-795,0,1756204422,13145.761049109999,249.80206367999926,54105.82354896 2025-08-26,10:33:44.000,238,11039971,-795,0,1756204423,13145.808203279994,249.7456706400044,54105.85149744001 2025-08-26,10:33:45.000,238,11039980,-795,0,1756204424,13145.814939589989,249.67517934000352,54105.858484560005 2025-08-26,10:33:46.000,238,11039957,-795,0,1756204425,13145.606113979993,249.62583543000073,54105.33445056 2025-08-26,10:33:47.000,238,11040035,-795,0,1756204426,13145.437706229997,249.56239325999923,54105.21566952 2025-08-26,10:33:48.000,238,11039977,-795,0,1756204427,13145.215407999996,249.5482950000005,54105.16675968 2025-08-26,10:33:49.000,238,11040012,-795,0,1756204428,13145.12783597,249.47075457000028,54105.22964376001 2025-08-26,10:33:50.000,238,11039997,-795,0,1756204429,13144.892065119995,249.44255805000284,54105.27855360001 2025-08-26,10:33:51.000,238,11039986,-795,0,1756204430,13144.433996039988,249.29452632000175,54105.20169528 2025-08-26,10:33:52.000,238,11040013,-795,0,1756204431,13144.218434119997,249.1887893700041,54105.27855360001 2025-08-26,10:33:53.000,238,11039950,-795,0,1756204432,13143.868146,249.03370851000363,54105.117849840004 2025-08-26,10:33:54.000,238,11039993,-795,0,1756204433,13143.591957289995,248.86452939000446,54104.950158960004 2025-08-26,10:33:55.000,238,11040004,-795,0,1756204434,13143.174306069988,248.8433819999991,54104.50997040001 2025-08-26,10:33:56.000,238,11039988,-795,0,1756204435,13142.776863779996,248.8433819999991,54104.1606144 2025-08-26,10:33:57.000,238,11039990,-795,0,1756204436,13142.37942148999,248.80108722000296,54104.00689776001 2025-08-26,10:33:58.000,238,11040035,-795,0,1756204437,13142.184068499999,248.81518548000167,54103.93003944 2025-08-26,10:33:59.000,238,11039886,-795,0,1756204438,13141.887670859993,248.82223461000103,54104.013884880005 2025-08-26,10:34:00.000,238,11039981,-795,0,1756204439,13141.510437500001,248.75879243999952,54103.846194000005 2025-08-26,10:34:01.000,238,11040028,-795,0,1756204440,13140.971532699994,248.62485897000442,54103.65754176 2025-08-26,10:34:02.000,238,11039991,-795,0,1756204441,13140.708816609993,248.69535026999802,54103.53876072 2025-08-26,10:34:03.000,238,11040015,-795,0,1756204442,13140.432627900002,248.7305959200021,54103.1824176 2025-08-26,10:34:04.000,238,11040020,-795,0,1756204443,13140.19012074,248.709448530004,54103.14049488 2025-08-26,10:34:05.000,238,11039975,-795,0,1756204444,13139.785942139999,248.80108722000296,54102.75620328 2025-08-26,10:34:06.000,238,11039972,-795,0,1756204445,13139.294191510002,248.83633286999975,54102.56056392 2025-08-26,10:34:07.000,238,11039956,-795,0,1756204446,13138.82938612,248.78698896000424,54102.44877000001 2025-08-26,10:34:08.000,238,11039930,-795,0,1756204447,13138.243327149998,248.81518548000167,54102.16229808001 2025-08-26,10:34:09.000,238,11039990,-795,0,1756204448,13138.007556299992,248.92092242999934,54102.21120792001 2025-08-26,10:34:10.000,238,11039992,-795,0,1756204449,13137.72463127999,248.87862765000318,54102.19723368 2025-08-26,10:34:11.000,238,11040015,-795,0,1756204450,13137.306980059999,248.77993983000488,54101.63127696 2025-08-26,10:34:12.000,238,11040005,-795,0,1756204451,13137.071209209993,248.77289069999824,54101.72210952 2025-08-26,10:34:13.000,238,11040015,-795,0,1756204452,13136.781547879997,248.88567678000254,54101.62428984 2025-08-26,10:34:14.000,238,11039963,-795,0,1756204453,13136.35042404,248.94911895000405,54101.40768912 2025-08-26,10:34:15.000,238,11039917,-795,0,1756204454,13135.979926989989,249.06190503000107,54101.23999824 2025-08-26,10:34:16.000,238,11040025,-795,0,1756204455,13135.508385289992,248.99846285999956,54100.925577840004 2025-08-26,10:34:17.000,238,11039968,-795,0,1756204456,13135.299559679996,248.98436460000084,54100.79282256 2025-08-26,10:34:18.000,238,11039995,-795,0,1756204457,13135.279350749996,248.94911895000405,54100.77186120001 2025-08-26,10:34:19.000,238,11039954,-795,0,1756204458,13135.20525133999,248.98436460000084,54100.38058248 2025-08-26,10:34:20.000,238,11040034,-795,0,1756204459,13135.117679309995,249.040757640003,54100.48538928001 2025-08-26,10:34:21.000,238,11039983,-795,0,1756204460,13134.976216799994,249.02665938000428,54100.156994640005 2025-08-26,10:34:22.000,238,11039965,-795,0,1756204461,13135.00989835,249.09715067999787,54100.275775680006 2025-08-26,10:34:23.000,238,11039979,-795,0,1756204462,13135.016634659994,249.14649459000066,54100.373595360004 2025-08-26,10:34:24.000,238,11039974,-795,0,1756204463,13134.90211738999,249.29452632000175,54100.18494312 2025-08-26,10:34:25.000,238,11040023,-795,0,1756204464,13135.08399775999,249.42141066000477,54100.26878856001 2025-08-26,10:34:26.000,238,11039978,-795,0,1756204465,13135.21198765,249.57649151999794,54100.24782720001 2025-08-26,10:34:27.000,238,11039991,-795,0,1756204466,13135.467967429991,249.67517934000352,54100.254814320004 2025-08-26,10:34:28.000,238,11039992,-795,0,1756204467,13135.932772819993,249.75271977000375,54100.2128916 2025-08-26,10:34:29.000,238,11040006,-795,0,1756204468,13136.41105083,249.7315723799984,54100.47141504 2025-08-26,10:34:30.000,238,11040011,-675,0,1756204469,13137.037527660003,249.80206367999926,54100.64609304 2025-08-26,10:34:31.000,238,11040000,-795,0,1756204470,13137.536014599995,249.8443584600027,54100.47840216 2025-08-26,10:34:32.000,238,11040006,-795,0,1756204471,13138.425207519998,250.03468496999994,54101.10025584 2025-08-26,10:34:33.000,238,11040000,-795,0,1756204472,13139.05168435,250.22501148000447,54100.97448768 2025-08-26,10:34:34.000,238,11040015,-795,0,1756204473,13139.772469519994,250.3730432099983,54101.2958952 2025-08-26,10:34:35.000,238,11039994,-795,0,1756204474,13140.311374320001,250.50697668000066,54101.6452512 2025-08-26,10:34:36.000,238,11040032,-795,0,1756204475,13140.883960669998,250.55632059000345,54101.65223832 2025-08-26,10:34:37.000,238,11039987,-795,0,1756204476,13141.584536909992,250.72549971000262,54101.952684480006 2025-08-26,10:34:38.000,238,11040000,-795,0,1756204477,13142.27837683999,250.81713840000157,54102.2042208 2025-08-26,10:34:39.000,238,11039925,-795,0,1756204478,13142.938535219997,250.86648231000436,54102.71428056001 2025-08-26,10:34:40.000,238,11039953,-795,0,1756204479,13143.54480312,250.88058057000308,54103.28722440001 2025-08-26,10:34:41.000,238,11040032,-795,0,1756204480,13143.928772790001,250.92287534999923,54103.44792816 2025-08-26,10:34:42.000,238,11039981,-795,0,1756204481,13144.494622829989,250.98631752000074,54103.55273496001 2025-08-26,10:34:43.000,238,11040023,-795,0,1756204482,13144.892065119995,251.19074229000398,54103.99991064 2025-08-26,10:34:44.000,238,11040018,-795,0,1756204483,13145.370343130002,251.303528370001,54104.300356800006 2025-08-26,10:34:45.000,238,11039996,-795,0,1756204484,13145.693686009989,251.34582315000443,54104.36324088 2025-08-26,10:34:46.000,238,11039978,-795,0,1756204485,13145.92272055,251.35992141000315,54104.44009920001 2025-08-26,10:34:47.000,238,11039961,-795,0,1756204486,13146.08439199,251.3528722800038,54104.69163552 2025-08-26,10:34:48.000,238,11039949,-795,0,1756204487,13146.374053319996,251.16254576999927,54105.09688848 2025-08-26,10:34:49.000,238,11039964,-795,0,1756204488,13146.542461069992,251.19779142000334,54105.6279096 2025-08-26,10:34:50.000,238,11040016,-795,0,1756204489,13146.656978339997,251.16254576999927,54105.84451032 2025-08-26,10:34:51.000,238,11040001,-795,0,1756204490,13146.576142619997,251.12730012000247,54105.70476792 2025-08-26,10:34:52.000,238,11040001,-795,0,1756204491,13146.798440849998,251.0568088200016,54105.84451032 2025-08-26,10:34:53.000,238,11039981,-795,0,1756204492,13147.020739079999,250.97926839000138,54105.767652 2025-08-26,10:34:54.000,238,11040014,-795,0,1756204493,13147.21609206999,250.94402274000458,54105.86547168 2025-08-26,10:34:55.000,238,11039921,-795,0,1756204494,13147.32387303,250.85238404999836,54105.89342016 2025-08-26,10:34:56.000,238,11040011,-795,0,1756204495,13147.37776350999,250.6973031899979,54105.8724588 2025-08-26,10:34:57.000,238,11039998,-795,0,1756204496,13147.48554447,250.66205754000111,54106.3964928 2025-08-26,10:34:58.000,238,11040001,-795,0,1756204497,13147.54617126,250.64091015000304,54106.459376880004 2025-08-26,10:34:59.000,238,11039984,-795,0,1756204498,13147.499017089991,250.65500841000176,54106.50828672 2025-08-26,10:35:00.000,238,11040055,-795,0,1756204499,13147.431653989996,250.62681189000432,54106.57117080001 2025-08-26,10:35:01.000,238,11040018,-795,0,1756204500,13147.081365869999,250.59156624000025,54105.72572928 2025-08-26,10:35:02.000,238,11039981,-795,0,1756204501,13147.007266459994,250.60566449999897,54105.788613360004 2025-08-26,10:35:03.000,238,11039944,-795,0,1756204502,13146.744550369993,250.60566449999897,54105.72572928 2025-08-26,10:35:04.000,238,11039995,-795,0,1756204503,13146.549197380002,250.5492714600041,54105.59297400001 2025-08-26,10:35:05.000,238,11039951,-795,0,1756204504,13146.25953604999,250.50697668000066,54105.78162624001 2025-08-26,10:35:06.000,238,11040040,-795,0,1756204505,13145.91598423999,250.38009233999765,54105.84451032 2025-08-26,10:35:07.000,238,11040032,-795,0,1756204506,13145.660004459998,250.3166501700034,54105.63489672001 2025-08-26,10:35:08.000,238,11040000,-795,0,1756204507,13145.444442539992,250.1897658300004,54105.46021872 2025-08-26,10:35:09.000,238,11039994,-795,0,1756204508,13145.201935379991,250.0064884500025,54105.02701728 2025-08-26,10:35:10.000,238,11040052,-795,0,1756204509,13145.201935379991,249.87255498000013,54104.64272568 2025-08-26,10:35:11.000,238,11039932,-795,0,1756204510,13144.96616453,249.78796542000055,54104.230485600005 2025-08-26,10:35:12.000,238,11039972,-795,0,1756204511,13144.91901035999,249.70337586000096,54104.19555 2025-08-26,10:35:13.000,238,11039972,-795,0,1756204512,13144.77754784999,249.66813021000416,54104.32830528 2025-08-26,10:35:14.000,238,11039963,-795,0,1756204513,13144.70344844,249.58354065000458,54104.22349848001 2025-08-26,10:35:15.000,238,11040022,-795,0,1756204514,13144.332951390003,249.55534412999987,54104.020872 2025-08-26,10:35:16.000,238,11039997,-795,0,1756204515,13144.306006149993,249.58354065000458,54104.07676896001 2025-08-26,10:35:17.000,238,11040012,-795,0,1756204516,13144.191488880002,249.50600022000435,54103.5667092 2025-08-26,10:35:18.000,238,11040007,-795,0,1756204517,13144.056762679997,249.41436152999813,54103.23831456001 2025-08-26,10:35:19.000,238,11039946,-795,0,1756204518,13143.942245409991,249.37206675000198,54102.91690704 2025-08-26,10:35:20.000,238,11039989,-795,0,1756204519,13143.975926959996,249.35796849000326,54102.68633208 2025-08-26,10:35:21.000,238,11039971,-795,0,1756204520,13143.78731028,249.32977196999855,54102.37889880001 2025-08-26,10:35:22.000,238,11039979,-795,0,1756204521,13144.023081129992,249.29452632000175,54102.59549952001 2025-08-26,10:35:23.000,238,11040012,-795,0,1756204522,13144.103916849992,249.20993676000217,54102.53261544 2025-08-26,10:35:24.000,238,11040032,-795,0,1756204523,13144.225170429992,249.0548559000017,54102.42082152 2025-08-26,10:35:25.000,238,11040024,-795,0,1756204524,13144.373369249988,248.85043112999847,54102.336976080005 2025-08-26,10:35:26.000,238,11040008,-795,0,1756204525,13144.582194859999,248.72354679000273,54101.93871024 2025-08-26,10:35:27.000,238,11039979,-795,0,1756204526,13144.81796570999,248.69535026999802,54101.91076176 2025-08-26,10:35:28.000,238,11039954,-795,0,1756204527,13145.10762704,248.709448530004,54101.81294208 2025-08-26,10:35:29.000,238,11039990,-795,0,1756204528,13145.370343130002,248.77289069999824,54101.63826408001 2025-08-26,10:35:30.000,238,11039992,-795,0,1756204529,13145.612850289988,248.66010462000122,54101.62428984 2025-08-26,10:35:31.000,238,11039962,-795,0,1756204530,13145.781258039999,248.5966624499997,54101.47057320001 2025-08-26,10:35:32.000,238,11039989,-795,0,1756204531,13146.2258545,248.65305549000186,54101.60332848 2025-08-26,10:35:33.000,238,11039985,-795,0,1756204532,13146.589615240002,248.6460063600025,54101.715122400004 2025-08-26,10:35:34.000,238,11039990,-795,0,1756204533,13146.926430739994,248.66715375000058,54101.49153456001 2025-08-26,10:35:35.000,238,11039976,-795,0,1756204534,13147.168937899994,248.67420287999994,54101.63127696 2025-08-26,10:35:36.000,238,11039998,-795,0,1756204535,13147.36429089,248.55436767000356,54101.38672776 2025-08-26,10:35:37.000,238,11039966,-795,0,1756204536,13147.701106389992,248.51207289000013,54101.54044440001 2025-08-26,10:35:38.000,238,11039968,-795,0,1756204537,13148.071603439988,248.61076070999843,54101.86185192 2025-08-26,10:35:39.000,238,11040026,-795,0,1756204538,13148.43536417999,248.62485897000442,54101.8898004 2025-08-26,10:35:40.000,238,11040019,-795,0,1756204539,13148.799124919991,248.56846593000228,54102.02255568001 2025-08-26,10:35:41.000,238,11040032,-795,0,1756204540,13148.906905880001,248.50502376000077,54101.80595496001 2025-08-26,10:35:42.000,238,11039985,-795,0,1756204541,13149.351502339989,248.4345324599999,54101.84089056 2025-08-26,10:35:43.000,238,11039957,-795,0,1756204542,13149.708526769995,248.3992868100031,54101.94569736001 2025-08-26,10:35:44.000,238,11039980,-795,0,1756204543,13149.971242859996,248.34994290000031,54102.2042208 2025-08-26,10:35:45.000,238,11040025,-795,0,1756204544,13150.193541089997,248.26535334000073,54102.32998896001 2025-08-26,10:35:46.000,238,11039978,-795,0,1756204545,13150.436048249998,248.26535334000073,54102.59549952001 2025-08-26,10:35:47.000,238,11040015,-795,0,1756204546,13150.718973269999,248.30764812000416,54102.81210024001 2025-08-26,10:35:48.000,238,11040024,-795,0,1756204547,13151.12315187,248.37813941999775,54102.888958560005 2025-08-26,10:35:49.000,238,11039999,-795,0,1756204548,13151.338713789992,248.3851885500044,54103.01472672 2025-08-26,10:35:50.000,238,11039979,-795,0,1756204549,13151.520594159992,248.34289377000096,54103.07062368001 2025-08-26,10:35:51.000,238,11039964,-795,0,1756204550,13151.547539400002,248.2865007299988,54102.58152528 2025-08-26,10:35:52.000,238,11040015,-795,0,1756204551,13151.904563829994,248.3992868100031,54102.88197144001 2025-08-26,10:35:53.000,238,11039959,-795,0,1756204552,13152.2211704,248.4627289800046,54103.25927592 2025-08-26,10:35:54.000,238,11039983,-795,0,1756204553,13152.564722210001,248.52617114999885,54103.510812240005 2025-08-26,10:35:55.000,238,11040036,-795,0,1756204554,13152.827438300003,248.58961332000035,54103.83920688001 2025-08-26,10:35:56.000,238,11040004,-795,0,1756204555,13153.123835939994,248.6460063600025,54103.97894928 2025-08-26,10:35:57.000,238,11039979,-795,0,1756204556,13153.43370619999,248.7305959200021,54103.81824552001 2025-08-26,10:35:58.000,238,11039967,-795,0,1756204557,13153.837884799992,248.67420287999994,54104.12567880001 2025-08-26,10:35:59.000,238,11039982,-795,0,1756204558,13154.100600889993,248.60371157999907,54103.97894928 2025-08-26,10:36:00.000,238,11039966,-795,0,1756204559,13154.43741639,248.63895723000314,54104.111704560004 2025-08-26,10:36:01.000,238,11039966,-795,0,1756204560,13154.71360509999,248.71649766000337,54104.06978184 2025-08-26,10:36:02.000,238,11039949,-795,0,1756204561,13155.111047389997,248.76584156999888,54104.57285448 2025-08-26,10:36:03.000,238,11039974,-795,0,1756204562,13155.461335509994,248.80108722000296,54105.138811200006 2025-08-26,10:36:04.000,238,11039982,-795,0,1756204563,13155.95982245,248.91387329999998,54105.474192960006 2025-08-26,10:36:05.000,238,11039984,-795,0,1756204564,13156.370737359997,248.97026634000213,54105.57899976 2025-08-26,10:36:06.000,238,11039998,-795,0,1756204565,13156.84901536999,249.040757640003,54105.66284520001 2025-08-26,10:36:07.000,238,11040005,-795,0,1756204566,13157.19930349,249.01961024999764,54105.51611568001 2025-08-26,10:36:08.000,238,11039975,-795,0,1756204567,13157.657372569993,249.06895416000043,54105.641883840006 2025-08-26,10:36:09.000,238,11039990,-795,0,1756204568,13158.16933212999,249.14649459000066,54105.93534288 2025-08-26,10:36:10.000,238,11039983,-795,0,1756204569,13158.533092869991,249.16059284999938,54106.075085280005 2025-08-26,10:36:11.000,238,11040017,-795,0,1756204570,13159.038316119993,249.16764197999873,54106.48732536 2025-08-26,10:36:12.000,238,11040010,-795,0,1756204571,13159.46943995999,249.28042806000303,54107.01135936 2025-08-26,10:36:13.000,238,11039972,-795,0,1756204572,13159.927509039997,249.3509193600039,54107.38167672 2025-08-26,10:36:14.000,238,11039997,-795,0,1756204573,13160.223906679988,249.40731239999877,54107.61225168 2025-08-26,10:36:15.000,238,11039966,-795,0,1756204574,13160.479886459994,249.41436152999813,54107.47949640001 2025-08-26,10:36:16.000,238,11039975,-795,0,1756204575,13160.60787634999,249.49190195999836,54107.22796008 2025-08-26,10:36:17.000,238,11040025,-795,0,1756204576,13160.68871206999,249.484852829999,54107.430586559996 2025-08-26,10:36:18.000,238,11039978,-795,0,1756204577,13160.803229339996,249.5341967400018,54107.584303200005 2025-08-26,10:36:19.000,238,11039988,-795,0,1756204578,13161.032263879992,249.5341967400018,54107.95462056 2025-08-26,10:36:20.000,238,11039963,-795,0,1756204579,13161.200671630002,249.5130493500037,54108.51359016001 2025-08-26,10:36:21.000,238,11039984,-795,0,1756204580,13161.281507350002,249.44255805000284,54108.47865456 2025-08-26,10:36:22.000,238,11039988,-795,0,1756204581,13161.537487129994,249.50600022000435,54108.76512648 2025-08-26,10:36:23.000,238,11039957,-795,0,1756204582,13161.759785359995,249.47780369999964,54108.807049200004 2025-08-26,10:36:24.000,238,11039979,-795,0,1756204583,13161.88777524999,249.52714761000243,54108.63237120001 2025-08-26,10:36:25.000,238,11039973,-795,0,1756204584,13161.95513835,249.5130493500037,54108.40179624 2025-08-26,10:36:26.000,238,11039965,-795,0,1756204585,13161.921456799995,249.45665631000156,54108.387822 2025-08-26,10:36:27.000,238,11039975,-795,0,1756204586,13161.92819310999,249.32977196999855,54108.41577048001 2025-08-26,10:36:28.000,238,11040027,-795,0,1756204587,13162.056183,249.3015754500011,54108.94679160001 2025-08-26,10:36:29.000,238,11039939,-795,0,1756204588,13162.103337169996,249.27337893000367,54108.925830240005 2025-08-26,10:36:30.000,238,11040007,-795,0,1756204589,13162.123546099996,249.25223153999832,54109.13544384001 2025-08-26,10:36:31.000,238,11039951,-795,0,1756204590,13162.00902882999,249.1041998100045,54108.855959040004 2025-08-26,10:36:32.000,238,11040036,-795,0,1756204591,13162.103337169996,249.16764197999873,54108.65333256001 2025-08-26,10:36:33.000,238,11039976,-795,0,1756204592,13162.157227650001,249.13239633000194,54108.639358320004 2025-08-26,10:36:34.000,238,11040012,-795,0,1756204593,13162.217854440001,249.2028876300028,54108.56948712 2025-08-26,10:36:35.000,238,11040013,-795,0,1756204594,13162.285217539997,249.1746911099981,54108.492628800006 2025-08-26,10:36:36.000,238,11039994,-795,0,1756204595,13162.244799679997,249.14649459000066,54108.53455152001 2025-08-26,10:36:37.000,238,11040005,-795,0,1756204596,13162.265008609997,249.1887893700041,54108.62538408 2025-08-26,10:36:38.000,238,11040029,-795,0,1756204597,13162.446888979997,249.27337893000367,54108.73019088001 2025-08-26,10:36:39.000,238,11040005,-795,0,1756204598,13162.520988390002,249.23108415000024,54108.737178 2025-08-26,10:36:40.000,238,11039997,-795,0,1756204599,13162.419943740002,249.15354372000002,54108.49961592 2025-08-26,10:36:41.000,238,11039991,-795,0,1756204600,13162.345844329997,249.06190503000107,54108.269040959996 2025-08-26,10:36:42.000,238,11040033,-795,0,1756204601,13162.298690160002,249.0901015499985,54108.35987352 2025-08-26,10:36:43.000,238,11040042,-795,0,1756204602,13162.285217539997,249.09715067999787,54108.303976560004 2025-08-26,10:36:44.000,238,11039979,-795,0,1756204603,13162.163963959996,249.09715067999787,54108.22013112 2025-08-26,10:36:45.000,238,11040006,-795,0,1756204604,13162.318899090002,249.06895416000043,54108.53455152001 2025-08-26,10:36:46.000,238,11039993,-795,0,1756204605,13162.231327059992,249.12534720000258,54108.4576932 2025-08-26,10:36:47.000,238,11039927,-795,0,1756204606,13162.285217539997,249.1394454600013,54108.33891216 2025-08-26,10:36:48.000,238,11040029,-795,0,1756204607,13162.298690160002,249.13239633000194,54107.87776224 2025-08-26,10:36:49.000,238,11040003,-795,0,1756204608,13162.547933629998,249.03370851000363,54108.05942736001 2025-08-26,10:36:50.000,238,11039988,-795,0,1756204609,13162.756759239994,249.0548559000017,54108.038466000005 2025-08-26,10:36:51.000,238,11040021,-795,0,1756204610,13162.729813999998,249.0548559000017,54107.633213040004 2025-08-26,10:36:52.000,238,11039977,-795,0,1756204611,13162.99253009,249.23108415000024,54107.99654328 2025-08-26,10:36:53.000,238,11040013,-795,0,1756204612,13163.29566404,249.2663298000043,54108.0734016 2025-08-26,10:36:54.000,238,11040034,-795,0,1756204613,13163.497753340002,249.3227228399992,54108.02449176 2025-08-26,10:36:55.000,238,11039955,-795,0,1756204614,13163.733524189993,249.37206675000198,54107.919684960005 2025-08-26,10:36:56.000,238,11040007,-795,0,1756204615,13163.895195629993,249.41436152999813,54107.79391680001 2025-08-26,10:36:57.000,238,11039954,-795,0,1756204616,13164.22527481999,249.44255805000284,54107.5493676 2025-08-26,10:36:58.000,238,11039988,-795,0,1756204617,13164.548617699991,249.58354065000458,54107.79391680001 2025-08-26,10:36:59.000,238,11039999,-795,0,1756204618,13164.838279030002,249.67517934000352,54107.91269784001 2025-08-26,10:37:00.000,238,11040001,-795,0,1756204619,13165.033632019993,249.80911280999862,54107.95462056 2025-08-26,10:37:01.000,238,11039973,-795,0,1756204620,13165.161621909989,249.80206367999926,54108.0734016 2025-08-26,10:37:02.000,238,11039973,-795,0,1756204621,13165.42433799999,249.9078006300042,54108.33192504 2025-08-26,10:37:03.000,238,11040011,-795,0,1756204622,13165.71399933,249.96419366999908,54108.19916976001 2025-08-26,10:37:04.000,238,11040016,-795,0,1756204623,13165.929561249992,250.0064884500025,54108.19916976001 2025-08-26,10:37:05.000,238,11039964,-795,0,1756204624,13166.178804720003,249.99943932000315,54107.92667208 2025-08-26,10:37:06.000,238,11039999,-795,0,1756204625,13166.333739849993,250.04878322999866,54107.84981376 2025-08-26,10:37:07.000,238,11039970,-795,0,1756204626,13166.454993429994,250.18271670000104,54107.89173648001 2025-08-26,10:37:08.000,238,11039975,-795,0,1756204627,13166.58298331999,250.2391097400032,54108.2830152 2025-08-26,10:37:09.000,238,11039949,-795,0,1756204628,13166.63013749,250.3166501700034,54108.44371896001 2025-08-26,10:37:10.000,238,11039977,-795,0,1756204629,13166.737918449995,250.401239730003,54108.74416512 2025-08-26,10:37:11.000,238,11039974,-795,0,1756204630,13166.64361010999,250.401239730003,54108.27602808001 2025-08-26,10:37:12.000,238,11040036,-795,0,1756204631,13166.71097321,250.54222233000473,54108.22711824001 2025-08-26,10:37:13.000,238,11039980,-795,0,1756204632,13166.79180893,250.57041885000217,54108.22711824001 2025-08-26,10:37:14.000,238,11039949,-795,0,1756204633,13166.81201786,250.5351731999981,54107.968594800004 2025-08-26,10:37:15.000,238,11039976,-795,0,1756204634,13166.859172029996,250.62681189000432,54108.157247040006 2025-08-26,10:37:16.000,238,11039956,-795,0,1756204635,13166.993898230001,250.65500841000176,54108.17122128 2025-08-26,10:37:17.000,238,11039987,-795,0,1756204636,13167.041052399996,250.65500841000176,54108.17122128 2025-08-26,10:37:18.000,238,11039994,-795,0,1756204637,13167.189251219992,250.69025405999855,54108.492628800006 2025-08-26,10:37:19.000,238,11039916,-795,0,1756204638,13167.418285760003,250.6973031899979,54108.53455152001 2025-08-26,10:37:20.000,238,11039989,-795,0,1756204639,13167.640583989989,250.6973031899979,54108.5974356 2025-08-26,10:37:21.000,238,11040003,-795,0,1756204640,13167.78204649999,250.7114014500039,54108.05244024 2025-08-26,10:37:22.000,238,11040024,-795,0,1756204641,13168.08518044999,250.71845058000326,54107.94064632001 2025-08-26,10:37:23.000,238,11039992,-795,0,1756204642,13168.388314399992,250.7959910100035,54107.933659199996 2025-08-26,10:37:24.000,238,11040016,-795,0,1756204643,13168.718393589988,250.7959910100035,54108.12231144 2025-08-26,10:37:25.000,238,11039996,-795,0,1756204644,13168.927219199999,250.77484361999814,54108.17820840001 2025-08-26,10:37:26.000,238,11040024,-795,0,1756204645,13169.04173646999,250.73959797000134,54108.68128104001 2025-08-26,10:37:27.000,238,11039895,-795,0,1756204646,13169.136044809995,250.75369623000006,54108.471667440004 2025-08-26,10:37:28.000,238,11039981,-795,0,1756204647,13169.30445255999,250.76779448999878,54108.660319680006 2025-08-26,10:37:29.000,238,11039902,-795,0,1756204648,13169.459387689996,250.73254884000198,54108.67429392 2025-08-26,10:37:30.000,238,11040031,-795,0,1756204649,13169.648004369992,250.66205754000111,54108.324937920006 2025-08-26,10:37:31.000,238,11039995,-795,0,1756204650,13169.708631159992,250.67615579999983,54108.05942736001 2025-08-26,10:37:32.000,238,11039980,-795,0,1756204651,13169.998292489989,250.7466471000007,54108.303976560004 2025-08-26,10:37:33.000,238,11039976,-795,0,1756204652,13170.355316919995,250.73254884000198,54108.422757600005 2025-08-26,10:37:34.000,238,11039966,-795,0,1756204653,13170.63150563,250.76074535999942,54108.69525528 2025-08-26,10:37:35.000,238,11039951,-795,0,1756204654,13170.820122309997,250.8100892700022,54109.07255976 2025-08-26,10:37:36.000,238,11039987,-795,0,1756204655,13170.968321129993,250.94402274000458,54108.90486888 2025-08-26,10:37:37.000,238,11039893,-795,0,1756204656,13171.33881817999,250.97221926000202,54108.995701440006 2025-08-26,10:37:38.000,238,11039950,-795,0,1756204657,13171.64195212999,251.00746490999882,54108.911856 2025-08-26,10:37:39.000,238,11040005,-795,0,1756204658,13172.052867040002,251.1061527300044,54108.98871432001 2025-08-26,10:37:40.000,238,11040012,-795,0,1756204659,13172.335792059988,251.21188968000206,54108.911856 2025-08-26,10:37:41.000,238,11040049,-795,0,1756204660,13172.61871707999,251.2894301100023,54108.89788176001 2025-08-26,10:37:42.000,238,11039970,-795,0,1756204661,13173.063313539991,251.49385487999825,54109.47082560001 2025-08-26,10:37:43.000,238,11039952,-795,0,1756204662,13173.427074279993,251.57139530999848,54109.694413440004 2025-08-26,10:37:44.000,238,11039998,-795,0,1756204663,13173.784098709999,251.68418139000278,54109.84813008 2025-08-26,10:37:45.000,238,11039975,-795,0,1756204664,13174.16806838,251.7969674699998,54110.21146032001 2025-08-26,10:37:46.000,238,11040013,-795,0,1756204665,13174.484674949992,251.88155702999939,54110.15556336 2025-08-26,10:37:47.000,238,11039961,-795,0,1756204666,13174.855171999989,251.9802448499977,54110.18351184 2025-08-26,10:37:48.000,238,11040000,-795,0,1756204667,13175.373867869996,252.093030930002,54110.504919360006 2025-08-26,10:37:49.000,238,11040032,-795,0,1756204668,13175.764573849992,252.24811179000244,54110.35120272 2025-08-26,10:37:50.000,238,11039980,-795,0,1756204669,13176.33716019999,252.37499612999818,54110.840301120006 2025-08-26,10:37:51.000,238,11039920,-795,0,1756204670,13176.714393559996,252.4666348200044,54111.02895336001 2025-08-26,10:37:52.000,238,11039968,-795,0,1756204671,13177.246562049993,252.62171568000485,54111.35036088 2025-08-26,10:37:53.000,238,11039929,-795,0,1756204672,13177.76525792,252.80499306000274,54111.62285856 2025-08-26,10:37:54.000,238,11040012,-795,0,1756204673,13178.304162719993,252.8472878399989,54112.1259312 2025-08-26,10:37:55.000,238,11040037,-795,0,1756204674,13178.82285859,252.93187739999848,54112.063047120006 2025-08-26,10:37:56.000,238,11040010,-795,0,1756204675,13179.321345529992,253.0094178299987,54112.230738000006 2025-08-26,10:37:57.000,238,11039975,-795,0,1756204676,13179.759205679999,253.11515478000365,54112.48227432 2025-08-26,10:37:58.000,238,11040006,-795,0,1756204677,13180.338528339991,253.27728477000346,54112.69188792 2025-08-26,10:37:59.000,238,11039916,-795,0,1756204678,13180.816806349998,253.39711997999984,54112.782720480005 2025-08-26,10:38:00.000,238,11040065,-795,0,1756204679,13181.409601629995,253.57334822999837,54113.27880600001 2025-08-26,10:38:01.000,238,11039976,-795,0,1756204680,13181.800307609992,253.68613431000267,54113.36963856 2025-08-26,10:38:02.000,238,11040028,-795,0,1756204681,13182.48067492,253.87646081999992,54113.72598168 2025-08-26,10:38:03.000,238,11039975,-795,0,1756204682,13182.958952929992,253.98924690000422,54113.6980332 2025-08-26,10:38:04.000,238,11040047,-795,0,1756204683,13183.53827559,254.1090821100006,54114.34783536 2025-08-26,10:38:05.000,238,11039988,-795,0,1756204684,13184.043498840001,254.2571138400017,54114.58539744 2025-08-26,10:38:06.000,238,11039940,-795,0,1756204685,13184.568931019989,254.36989991999872,54114.913792080006 2025-08-26,10:38:07.000,238,11039944,-795,0,1756204686,13184.97984593,254.55317730000388,54115.20026400001 2025-08-26,10:38:08.000,238,11039931,-795,0,1756204687,13185.572641209998,254.65186512000218,54115.35398064 2025-08-26,10:38:09.000,238,11040024,-795,0,1756204688,13186.064391839995,254.8492407599988,54115.8291048 2025-08-26,10:38:10.000,238,11040008,-795,0,1756204689,13186.482043060001,255.01841987999796,54116.11557672 2025-08-26,10:38:11.000,238,11039969,-795,0,1756204690,13186.677396049992,255.11710770000354,54115.801156320005 2025-08-26,10:38:12.000,238,11039969,-795,0,1756204691,13187.121992509994,255.3074342100008,54116.12256384 2025-08-26,10:38:13.000,238,11040010,-795,0,1756204692,13187.465544319995,255.46251507000125,54116.520829680005 2025-08-26,10:38:14.000,238,11039977,-795,0,1756204693,13187.883195540002,255.6175959300017,54117.0518508 2025-08-26,10:38:15.000,238,11039986,-795,0,1756204694,13188.186329489989,255.73038200999872,54117.34530984 2025-08-26,10:38:16.000,238,11040005,-795,0,1756204695,13188.49619975,255.89251199999853,54117.764537040006 2025-08-26,10:38:17.000,238,11039979,-795,0,1756204696,13188.725234289996,256.01939634000155,54117.596846160006 2025-08-26,10:38:18.000,238,11039997,-795,0,1756204697,13189.028368239997,256.21677197999816,54117.86934384 2025-08-26,10:38:19.000,238,11039961,-795,0,1756204698,13189.419074219993,256.3577545799999,54118.23267408 2025-08-26,10:38:20.000,238,11040029,-795,0,1756204699,13189.79630758,256.44939326999884,54118.2745968 2025-08-26,10:38:21.000,238,11040010,-795,0,1756204700,13189.85019805999,256.505786310001,54118.15581576 2025-08-26,10:38:22.000,238,11040008,-795,0,1756204701,13190.166804629996,256.6538180400021,54118.749720960004 2025-08-26,10:38:23.000,238,11040009,-795,0,1756204702,13190.382366550002,256.69611281999823,54119.02920576001 2025-08-26,10:38:24.000,238,11039985,-795,0,1756204703,13190.564246919988,256.8018497700032,54119.588175360004 2025-08-26,10:38:25.000,238,11040001,-795,0,1756204704,13190.76633621999,256.9357832399983,54119.78381472 2025-08-26,10:38:26.000,238,11039983,-795,0,1756204705,13190.85390825,256.97102889000234,54119.64407232 2025-08-26,10:38:27.000,238,11039980,-795,0,1756204706,13191.00884337999,257.0626675800013,54119.84669880001 2025-08-26,10:38:28.000,238,11039966,-795,0,1756204707,13191.17725113,257.08381496999937,54119.89560864001 2025-08-26,10:38:29.000,238,11039992,-795,0,1756204708,13191.244614229996,257.1754536599983,54120.04932528 2025-08-26,10:38:30.000,238,11040041,-795,0,1756204709,13191.311977329991,257.2741414800039,54120.25195176001 2025-08-26,10:38:31.000,238,11039909,-795,0,1756204710,13191.1570422,257.36578017000284,54120.36374568 2025-08-26,10:38:32.000,238,11040008,-795,0,1756204711,13191.311977329991,257.50676277000457,54120.93668952 2025-08-26,10:38:33.000,238,11039893,-795,0,1756204712,13191.285032089996,257.6970892800018,54121.06944480001 2025-08-26,10:38:34.000,238,11039989,-795,0,1756204713,13191.332186259991,257.83807188000355,54121.18123872 2025-08-26,10:38:35.000,238,11040003,-795,0,1756204714,13191.231141609991,258.0072510000027,54121.048483440005 2025-08-26,10:38:36.000,238,11040027,-795,0,1756204715,13191.311977329991,258.09888969000167,54121.01354784 2025-08-26,10:38:37.000,238,11039996,-795,0,1756204716,13191.23787792,258.21872489999805,54121.02053496001 2025-08-26,10:38:38.000,238,11040011,-795,0,1756204717,13191.17725113,258.324461850003,54120.999573600006 2025-08-26,10:38:39.000,238,11039989,-795,0,1756204718,13191.10988802999,258.43724793,54121.23713568001 2025-08-26,10:38:40.000,238,11039975,-795,0,1756204719,13190.99537076,258.6064270499992,54121.649375760004 2025-08-26,10:38:41.000,238,11039978,-795,0,1756204720,13190.87411718,258.74036052000156,54121.502646240006 2025-08-26,10:38:42.000,238,11039963,-795,0,1756204721,13190.901062419995,258.83904833999986,54121.52360760001 2025-08-26,10:38:43.000,238,11039964,-795,0,1756204722,13190.773072529999,258.98708007000096,54121.36989096 2025-08-26,10:38:44.000,238,11039952,-795,0,1756204723,13190.85390825,259.0575713700018,54121.097393280004 2025-08-26,10:38:45.000,238,11039992,-795,0,1756204724,13190.773072529999,259.17035744999885,54121.11136752001 2025-08-26,10:38:46.000,238,11040016,-795,0,1756204725,13190.698973119994,259.2619961399978,54121.05547056 2025-08-26,10:38:47.000,238,11039935,-795,0,1756204726,13190.537301679993,259.339536569998,54120.762011520004 2025-08-26,10:38:48.000,238,11039942,-795,0,1756204727,13190.463202270003,259.5157648200038,54121.32098112 2025-08-26,10:38:49.000,238,11039927,-795,0,1756204728,13190.375630239992,259.6990422000017,54121.286045520006 2025-08-26,10:38:50.000,238,11039978,-795,0,1756204729,13190.375630239992,259.81182827999874,54121.27905840001 2025-08-26,10:38:51.000,238,11040020,-795,0,1756204730,13190.153332009992,259.9175652300037,54120.97162512001 2025-08-26,10:38:52.000,238,11040011,-795,0,1756204731,13190.220695110002,260.0444495699994,54120.7200888 2025-08-26,10:38:53.000,238,11039960,-795,0,1756204732,13190.072496289991,260.1783830400018,54120.377719920005 2025-08-26,10:38:54.000,238,11039973,-795,0,1756204733,13190.139859390001,260.3264147700029,54120.5803464 2025-08-26,10:38:55.000,238,11039952,-795,0,1756204734,13189.97145163999,260.474446500004,54120.5104752 2025-08-26,10:38:56.000,238,11039958,-795,0,1756204735,13189.80978019999,260.5660851900029,54120.664191840006 2025-08-26,10:38:57.000,238,11040027,-795,0,1756204736,13189.560536729994,260.70706779000466,54120.50348808 2025-08-26,10:38:58.000,238,11039950,-795,0,1756204737,13189.432546839998,260.7987064800036,54120.57335928 2025-08-26,10:38:59.000,238,11039951,-795,0,1756204738,13189.297820639993,260.90444343000127,54120.615282000006 2025-08-26,10:39:00.000,238,11040030,-795,0,1756204739,13189.136149199992,260.95378734000406,54120.37073280001 2025-08-26,10:39:01.000,238,11039981,-795,0,1756204740,13188.833015249991,260.9819838600015,54120.01438968001 2025-08-26,10:39:02.000,238,11039989,-795,0,1756204741,13188.7993337,261.05247516000236,54119.86766016001 2025-08-26,10:39:03.000,238,11039942,-795,0,1756204742,13188.65113487999,261.0806716799998,54119.972466960004 2025-08-26,10:39:04.000,238,11040016,-755,0,1756204743,13188.50967236999,261.05247516000236,54120.03535104001 2025-08-26,10:39:05.000,238,11039984,-795,0,1756204744,13188.253692589999,261.0665734200011,54119.95849272 2025-08-26,10:39:06.000,238,11039986,-795,0,1756204745,13187.964031260002,261.07362255000044,54119.706956400005 2025-08-26,10:39:07.000,238,11040017,-795,0,1756204746,13187.775414579992,261.11591733000387,54119.76984048001 2025-08-26,10:39:08.000,238,11039977,-795,0,1756204747,13187.654160999991,261.0665734200011,54119.56022688001 2025-08-26,10:39:09.000,238,11039981,-795,0,1756204748,13187.51269848999,261.15116298000066,54119.41349736001 2025-08-26,10:39:10.000,238,11039982,-795,0,1756204749,13187.33755443,261.20050689000345,54119.35061328 2025-08-26,10:39:11.000,238,11039928,-795,0,1756204750,13187.000738929994,261.22165428000153,54118.81260504001 2025-08-26,10:39:12.000,238,11039976,-795,0,1756204751,13186.933375829998,261.3555877500039,54119.00824440001 2025-08-26,10:39:13.000,238,11040050,-795,0,1756204752,13186.805385940002,261.44722644000285,54118.89645048 2025-08-26,10:39:14.000,238,11040002,-795,0,1756204753,13186.603296640002,261.54591426000115,54118.73574672 2025-08-26,10:39:15.000,238,11040001,-795,0,1756204754,13186.529197229996,261.63050382000074,54118.87548912 2025-08-26,10:39:16.000,238,11039987,-795,0,1756204755,13186.327107929996,261.6375529500001,54118.45626192001 2025-08-26,10:39:17.000,238,11039984,-795,0,1756204756,13186.01723767,261.7150933800003,54118.42831344001 2025-08-26,10:39:18.000,238,11040029,-795,0,1756204757,13185.808412059989,261.81378119999863,54118.38639072001 2025-08-26,10:39:19.000,238,11039899,-795,0,1756204758,13185.579377519993,261.9265672800029,54118.197738480005 2025-08-26,10:39:20.000,238,11040045,-795,0,1756204759,13185.458123939992,261.9970585800038,54118.365429360005 2025-08-26,10:39:21.000,238,11039978,-795,0,1756204760,13185.134781059991,262.10279553000146,54117.7505628 2025-08-26,10:39:22.000,238,11040036,-795,0,1756204761,13185.01352747999,262.2085324799991,54117.77152416 2025-08-26,10:39:23.000,238,11040002,-795,0,1756204762,13184.885537589995,262.3565642100002,54117.694665840005 2025-08-26,10:39:24.000,238,11039975,-795,0,1756204763,13184.824910799995,262.39885899000365,54117.41518104 2025-08-26,10:39:25.000,238,11040027,-795,0,1756204764,13184.69018459999,262.44820289999916,54117.40120680001 2025-08-26,10:39:26.000,238,11039990,-795,0,1756204765,13184.488095299988,262.51164507000067,54117.42216816001 2025-08-26,10:39:27.000,238,11039959,-795,0,1756204766,13184.272533379997,262.58213637000154,54117.07979928 2025-08-26,10:39:28.000,238,11039938,-795,0,1756204767,13184.238851829992,262.6314802800043,54117.408193920004 2025-08-26,10:39:29.000,238,11040029,-795,0,1756204768,13184.137807179992,262.75836462000007,54117.240503040004 2025-08-26,10:39:30.000,238,11039996,-795,0,1756204769,13184.110861939997,262.82885592000093,54117.07979928 2025-08-26,10:39:31.000,238,11040021,-795,0,1756204770,13183.89530001999,262.9204946099999,54116.69550768 2025-08-26,10:39:32.000,238,11040026,-795,0,1756204771,13183.90203633,262.9627893900033,54116.51384256001 2025-08-26,10:39:33.000,238,11040024,-795,0,1756204772,13183.86161847,263.0191824299982,54116.423010000006 2025-08-26,10:39:34.000,238,11040006,-795,0,1756204773,13183.726892269995,263.05442808000225,54116.48589408 2025-08-26,10:39:35.000,238,11039954,-795,0,1756204774,13183.545011899994,263.20245981000335,54116.19243504 2025-08-26,10:39:36.000,238,11039993,-795,0,1756204775,13183.289032119988,263.23770546000014,54116.04570552 2025-08-26,10:39:37.000,238,11039940,-795,0,1756204776,13183.120624369993,263.2940985000023,54116.087628240006 2025-08-26,10:39:38.000,238,11039979,-795,0,1756204777,13183.012843409997,263.3434424099978,54115.79416920001 2025-08-26,10:39:39.000,238,11040001,-755,0,1756204778,13182.790545179996,263.4914741399989,54115.64045256 2025-08-26,10:39:40.000,238,11040014,-795,0,1756204779,13182.62213743,263.5690145699991,54115.249173840006 2025-08-26,10:39:41.000,238,11039959,-795,0,1756204780,13182.244904069994,263.63245674000063,54114.68321712 2025-08-26,10:39:42.000,238,11039994,-795,0,1756204781,13182.197749899999,263.73114455999894,54114.68321712 2025-08-26,10:39:43.000,238,11039981,-795,0,1756204782,13182.022605839993,263.7875376000011,54114.88584360001 2025-08-26,10:39:44.000,238,11040008,-795,0,1756204783,13181.780098679992,263.89327454999875,54114.80898528 2025-08-26,10:39:45.000,238,11040010,-795,0,1756204784,13181.537591519991,263.99196237000433,54114.77404968 2025-08-26,10:39:46.000,238,11039962,-635,0,1756204785,13181.348974839995,264.0342571500005,54114.52950048001 2025-08-26,10:39:47.000,238,11039967,-795,0,1756204786,13181.05257719999,264.1329449699988,54114.124247520005 2025-08-26,10:39:48.000,238,11039960,-795,0,1756204787,13180.991950409989,264.1752397500022,54113.98450512 2025-08-26,10:39:49.000,238,11039945,-795,0,1756204788,13180.810070039988,264.20343626999966,54113.71200744001 2025-08-26,10:39:50.000,238,11039991,-795,0,1756204789,13180.661871219992,264.2175345299984,54113.51636808001 2025-08-26,10:39:51.000,238,11039934,-795,0,1756204790,13180.291374169996,264.2386819200037,54113.020282560006 2025-08-26,10:39:52.000,238,11039983,-795,0,1756204791,13180.17685689999,264.3303206100027,54113.4185484 2025-08-26,10:39:53.000,238,11039950,-795,0,1756204792,13179.93434973999,264.45015581999905,54113.51636808001 2025-08-26,10:39:54.000,238,11039963,-795,0,1756204793,13179.799623539999,264.555892770004,54113.46047112 2025-08-26,10:39:55.000,238,11040011,-795,0,1756204794,13179.611006859988,264.64753146000294,54113.30675448001 2025-08-26,10:39:56.000,238,11040034,-795,0,1756204795,13179.415653869997,264.72507189000316,54112.67092656 2025-08-26,10:39:57.000,238,11039984,-795,0,1756204796,13179.206828260001,264.7391701500019,54112.398428880006 2025-08-26,10:39:58.000,238,11040004,-795,0,1756204797,13179.099047299991,264.78146492999804,54112.398428880006 2025-08-26,10:39:59.000,238,11039918,-795,0,1756204798,13178.84306752,264.87310362000426,54112.14689256 2025-08-26,10:40:00.000,238,11039978,-795,0,1756204799,13178.593824049989,264.89425101000234,54112.07003424 2025-08-26,10:40:01.000,238,11039988,-795,0,1756204800,13178.290690100002,264.9224475299998,54112.13990544 2025-08-26,10:40:02.000,238,11039989,-795,0,1756204801,13178.048182940001,264.9858897000013,54111.95824032 2025-08-26,10:40:03.000,238,11040021,-795,0,1756204802,13177.75852160999,265.0634301300015,54111.895356240006 2025-08-26,10:40:04.000,238,11039950,-795,0,1756204803,13177.670949579995,265.0986757799983,54111.511064640006 2025-08-26,10:40:05.000,238,11040002,-795,0,1756204804,13177.441915039999,265.11982317000366,54111.16869576001 2025-08-26,10:40:06.000,238,11040000,-795,0,1756204805,13177.293716219989,265.1832653399979,54111.035940480004 2025-08-26,10:40:07.000,238,11039968,-795,0,1756204806,13177.098363229998,265.21851099000196,54110.63068752 2025-08-26,10:40:08.000,238,11039981,-795,0,1756204807,13177.037736439997,265.2608057699981,54110.79139128001 2025-08-26,10:40:09.000,238,11039994,-795,0,1756204808,13176.936691789997,265.3101496800009,54111.07087608 2025-08-26,10:40:10.000,238,11039971,-795,0,1756204809,13176.815438209997,265.35244446000434,54110.91715944 2025-08-26,10:40:11.000,238,11039968,-795,0,1756204810,13176.51904056999,265.40178836999985,54110.57479056001 2025-08-26,10:40:12.000,238,11040006,-795,0,1756204811,13176.45841377999,265.4934270599988,54110.29530576 2025-08-26,10:40:13.000,238,11040005,-795,0,1756204812,13176.37757805999,265.5568692300003,54110.169537600006 2025-08-26,10:40:14.000,238,11039960,-795,0,1756204813,13176.21590661999,265.5780166199984,54109.89703992 2025-08-26,10:40:15.000,238,11039969,-795,0,1756204814,13175.831936950002,265.5568692300003,54109.428902880005 2025-08-26,10:40:16.000,238,11039976,-795,0,1756204815,13175.899300049998,265.570967489999,54109.82716872001 2025-08-26,10:40:17.000,238,11039992,-795,0,1756204816,13175.804991709992,265.6696553100046,54109.694413440004 2025-08-26,10:40:18.000,238,11039982,-795,0,1756204817,13175.757837539997,265.7542448700042,54109.610568 2025-08-26,10:40:19.000,238,11040010,-795,0,1756204818,13175.764573849992,265.79653965000034,54109.84813008 2025-08-26,10:40:20.000,238,11040011,-795,0,1756204819,13175.724155989992,265.83883443000377,54109.45685136 2025-08-26,10:40:21.000,238,11039997,-795,0,1756204820,13175.481648829991,265.83883443000377,54109.07954688 2025-08-26,10:40:22.000,238,11039957,-795,0,1756204821,13175.623111339992,265.9304731200027,54109.08653400001 2025-08-26,10:40:23.000,238,11039995,-795,0,1756204822,13175.623111339992,265.9304731200027,54108.88390752 2025-08-26,10:40:24.000,238,11039983,-795,0,1756204823,13175.616375029997,266.0009644200036,54109.13544384001 2025-08-26,10:40:25.000,238,11039960,-795,0,1756204824,13175.609638720001,266.029160940001,54109.17037944 2025-08-26,10:40:26.000,238,11039981,-795,0,1756204825,13175.569220860001,266.0009644200036,54108.93281736 2025-08-26,10:40:27.000,238,11039997,-795,0,1756204826,13175.454703589996,266.0009644200036,54108.911856 2025-08-26,10:40:28.000,238,11039993,-795,0,1756204827,13175.609638720001,265.95866964000015,54108.98871432001 2025-08-26,10:40:29.000,238,11039977,-795,0,1756204828,13175.629847650001,265.9939152900042,54108.94679160001 2025-08-26,10:40:30.000,238,11040001,-795,0,1756204829,13175.596166099996,266.0644065899978,54108.89788176001 2025-08-26,10:40:31.000,238,11039944,-795,0,1756204830,13175.38060417999,266.029160940001,54108.55551288 2025-08-26,10:40:32.000,238,11039978,-795,0,1756204831,13175.434494659996,266.1630944100034,54108.660319680006 2025-08-26,10:40:33.000,238,11039953,-795,0,1756204832,13175.394076799996,266.2829296199998,54108.660319680006 2025-08-26,10:40:34.000,238,11040023,-795,0,1756204833,13175.36039524999,266.35342092000064,54108.86993328001 2025-08-26,10:40:35.000,238,11039966,-795,0,1756204834,13175.24587798,266.35342092000064,54108.88390752 2025-08-26,10:40:36.000,238,11040016,-795,0,1756204835,13175.08420654,266.36751917999936,54108.61839696 2025-08-26,10:40:37.000,238,11039972,-795,0,1756204836,13174.915798789989,266.36751917999936,54108.60442272 2025-08-26,10:40:38.000,238,11040010,-795,0,1756204837,13174.875380929989,266.48030526000366,54108.6673068 2025-08-26,10:40:39.000,238,11040018,-795,0,1756204838,13174.727182109993,266.53669829999853,54108.57647424 2025-08-26,10:40:40.000,238,11039997,-795,0,1756204839,13174.578983289997,266.61423872999876,54108.58346136001 2025-08-26,10:40:41.000,238,11039981,-795,0,1756204840,13174.242167789991,266.6071895999994,54108.24109248 2025-08-26,10:40:42.000,238,11039998,-795,0,1756204841,13174.08723266,266.79046698000457,54108.29000232 2025-08-26,10:40:43.000,238,11039984,-795,0,1756204842,13173.91882490999,266.86095827999816,54108.31795080001 2025-08-26,10:40:44.000,238,11040012,-795,0,1756204843,13173.804307639999,266.92440044999967,54108.31795080001 2025-08-26,10:40:45.000,238,11040000,-795,0,1756204844,13173.622427269998,266.9032530600016,54107.968594800004 2025-08-26,10:40:46.000,238,11039989,-795,0,1756204845,13173.400129039997,266.9384987099984,54107.968594800004 2025-08-26,10:40:47.000,238,11040001,-795,0,1756204846,13173.150885570001,266.931449579999,54107.64020016 2025-08-26,10:40:48.000,238,11040010,-795,0,1756204847,13172.915114719995,266.99489175000053,54107.61225168 2025-08-26,10:40:49.000,238,11039996,-795,0,1756204848,13172.73997065999,267.0019408799999,54107.94064632001 2025-08-26,10:40:50.000,238,11040006,-795,0,1756204849,13172.510936119994,267.0019408799999,54107.800903920004 2025-08-26,10:40:51.000,238,11039960,-795,0,1756204850,13172.086548589992,267.0019408799999,54107.17206312001 2025-08-26,10:40:52.000,238,11040008,-795,0,1756204851,13172.059603349997,267.1781691299984,54107.38866384001 2025-08-26,10:40:53.000,238,11039980,-795,0,1756204852,13171.864250359991,267.1852182599978,54107.05328208001 2025-08-26,10:40:54.000,238,11039988,-795,0,1756204853,13171.62174319999,267.2909552100027,54106.88559120001 2025-08-26,10:40:55.000,238,11040008,-795,0,1756204854,13171.284927699999,267.2909552100027,54106.87860408 2025-08-26,10:40:56.000,238,11040036,-795,0,1756204855,13170.867276479992,267.389643030001,54106.59911928001 2025-08-26,10:40:57.000,238,11039978,-795,0,1756204856,13170.55066991,267.40374128999974,54106.745848800005 2025-08-26,10:40:58.000,238,11040017,-795,0,1756204857,13170.20038178999,267.50242910999805,54106.627067760004 2025-08-26,10:40:59.000,238,11039957,-795,0,1756204858,13169.769257949993,267.48833084999933,54106.38950568 2025-08-26,10:41:00.000,238,11039992,-795,0,1756204859,13169.398760899996,267.51652737000404,54106.13796936001 2025-08-26,10:41:01.000,238,11039941,-795,0,1756204860,13168.718393589988,267.4460360700032,54105.42528312001 2025-08-26,10:41:02.000,238,11039996,-795,0,1756204861,13168.401787019997,267.4742325900006,54105.39034752 2025-08-26,10:41:03.000,238,11040004,-795,0,1756204862,13168.00434472999,267.48128171999997,54105.19470816 2025-08-26,10:41:04.000,238,11039954,-795,0,1756204863,13167.559748269989,267.4460360700032,54105.15278544 2025-08-26,10:41:05.000,238,11040010,-795,0,1756204864,13167.135360740001,267.40374128999974,54105.07592712 2025-08-26,10:41:06.000,238,11039962,-795,0,1756204865,13166.677291659995,267.4248886799978,54104.9291976 2025-08-26,10:41:07.000,238,11039956,-795,0,1756204866,13166.219222579988,267.3966921600004,54104.803429440006 2025-08-26,10:41:08.000,238,11039988,-795,0,1756204867,13165.875670770001,267.3262008599995,54104.52394464 2025-08-26,10:41:09.000,238,11039970,-795,0,1756204868,13165.44454692999,267.22046391000185,54104.13965304 2025-08-26,10:41:10.000,238,11039989,-795,0,1756204869,13164.892169509993,267.1640708699997,54103.62260616001 2025-08-26,10:41:11.000,238,11039933,-795,0,1756204870,13164.25222006,267.10767783000483,54103.0426752 2025-08-26,10:41:12.000,238,11039986,-795,0,1756204871,13163.996240279994,267.12177609000355,54102.958829760006 2025-08-26,10:41:13.000,238,11039960,-795,0,1756204872,13163.686370019997,267.0301374000046,54102.92389416 2025-08-26,10:41:14.000,238,11039999,-795,0,1756204873,13163.29566404,267.09357956999884,54103.09158504 2025-08-26,10:41:15.000,238,11039980,-795,0,1756204874,13162.92516698999,267.1006286999982,54102.92389416 2025-08-26,10:41:16.000,238,11039970,-795,0,1756204875,13162.467097909997,267.1147269600042,54102.385885920005 2025-08-26,10:41:17.000,238,11040010,-795,0,1756204876,13162.157227650001,267.1147269600042,54102.10640112 2025-08-26,10:41:18.000,238,11040014,-795,0,1756204877,13161.881038939995,267.0442356600033,54101.547431520004 2025-08-26,10:41:19.000,238,11039964,-795,0,1756204878,13161.77325798,267.0442356600033,54101.47057320001 2025-08-26,10:41:20.000,238,11039983,-795,0,1756204879,13161.598113919994,267.0512847900027,54101.22602400001 2025-08-26,10:41:21.000,238,11039965,-795,0,1756204880,13161.315188899993,267.0160391399986,54100.79282256 2025-08-26,10:41:22.000,238,11040035,-795,0,1756204881,13161.207407939997,267.03718653000396,54101.25397248001 2025-08-26,10:41:23.000,238,11040009,-795,0,1756204882,13161.086154359997,267.0301374000046,54101.07230736 2025-08-26,10:41:24.000,238,11040040,-795,0,1756204883,13161.039000190001,267.0512847900027,54101.07929448 2025-08-26,10:41:25.000,238,11040005,-795,0,1756204884,13160.998582330001,267.0653830500014,54100.82077104001 2025-08-26,10:41:26.000,238,11039993,-795,0,1756204885,13160.87732875,267.07243218000076,54100.205904480004 2025-08-26,10:41:27.000,238,11039965,-795,0,1756204886,13160.66850313999,267.0301374000046,54099.821612880005 2025-08-26,10:41:28.000,238,11039946,-795,0,1756204887,13160.59440373,267.03718653000396,54099.79366440001 2025-08-26,10:41:29.000,238,11040030,-795,0,1756204888,13160.52704062999,267.0653830500014,54099.70981896 2025-08-26,10:41:30.000,238,11039974,-795,0,1756204889,13160.378841809994,267.09357956999884,54099.93340680001 2025-08-26,10:41:31.000,238,11040035,-795,0,1756204890,13160.075707859993,267.07243218000076,54099.535140960004 2025-08-26,10:41:32.000,238,11039971,-795,0,1756204891,13159.994872139992,267.12177609000355,54099.83558712 2025-08-26,10:41:33.000,238,11040031,-795,0,1756204892,13159.866882249997,267.05833392000204,54099.62597352001 2025-08-26,10:41:34.000,238,11039932,-795,0,1756204893,13159.691738189991,267.0794813100001,54099.29059176001 2025-08-26,10:41:35.000,238,11039934,-795,0,1756204894,13159.50985781999,267.1147269600042,54099.00411984001 2025-08-26,10:41:36.000,238,11040027,-795,0,1756204895,13159.166306009989,267.0442356600033,54098.62681536 2025-08-26,10:41:37.000,238,11039927,-795,0,1756204896,13158.937271469993,266.99489175000053,54098.6757252 2025-08-26,10:41:38.000,238,11040013,-795,0,1756204897,13158.836226819993,266.9666952300031,54098.87136456 2025-08-26,10:41:39.000,238,11040009,-795,0,1756204898,13158.688027999997,266.88915480000287,54098.717647920006 2025-08-26,10:41:40.000,238,11040014,-795,0,1756204899,13158.425311909996,266.818663500002,54098.745596400004 2025-08-26,10:41:41.000,238,11039987,-795,0,1756204900,13158.16933212999,266.6353861200041,54098.06784576001 2025-08-26,10:41:42.000,238,11039986,-795,0,1756204901,13158.203013679995,266.6706317700009,54098.18662680001 2025-08-26,10:41:43.000,238,11039951,-795,0,1756204902,13158.09523272,266.53669829999853,54098.06784576001 2025-08-26,10:41:44.000,238,11039981,-795,0,1756204903,13157.980715449994,266.48030526000366,54097.70451552001 2025-08-26,10:41:45.000,238,11040017,-795,0,1756204904,13157.886407109989,266.45210873999895,54097.79534808 2025-08-26,10:41:46.000,238,11040012,-795,0,1756204905,13157.691054119998,266.3816174399981,54097.6276572 2025-08-26,10:41:47.000,238,11040006,-795,0,1756204906,13157.637163639993,266.36751917999936,54097.63464432001 2025-08-26,10:41:48.000,238,11040004,-795,0,1756204907,13157.684317810003,266.30407700999785,54097.70451552001 2025-08-26,10:41:49.000,238,11040013,-795,0,1756204908,13157.697790429993,266.2758804900004,54097.60669584 2025-08-26,10:41:50.000,238,11039985,-795,0,1756204909,13157.643899950002,266.3252244000032,54097.41105648 2025-08-26,10:41:51.000,238,11039965,-795,0,1756204910,13157.300348140001,266.3816174399981,54096.970867920005 2025-08-26,10:41:52.000,238,11040000,-795,0,1756204911,13157.354238619992,266.5226000399998,54097.04772624 2025-08-26,10:41:53.000,238,11039972,-795,0,1756204912,13157.15888563,266.6353861200041,54096.94990656 2025-08-26,10:41:54.000,238,11039976,-795,0,1756204913,13157.125204079995,266.71292655000434,54097.15952016001 2025-08-26,10:41:55.000,238,11040001,-795,0,1756204914,13156.95679633,266.82571263000136,54097.11759744 2025-08-26,10:41:56.000,238,11039992,-795,0,1756204915,13156.761443339994,266.94554783999774,54096.99182928001 2025-08-26,10:41:57.000,238,11040007,-795,0,1756204916,13156.599771899993,267.03718653000396,54096.817151279996 2025-08-26,10:41:58.000,238,11040011,-795,0,1756204917,13156.438100459993,267.1288252200029,54096.78221568 2025-08-26,10:41:59.000,238,11039941,-795,0,1756204918,13156.202329610001,267.1922673900044,54096.77522856001 2025-08-26,10:42:00.000,238,11040021,-795,0,1756204919,13156.067603409996,267.1993165200038,54096.71234448 2025-08-26,10:42:01.000,238,11040033,-795,0,1756204920,13155.744260529995,267.1781691299984,54096.418885440005 2025-08-26,10:42:02.000,238,11040010,-795,0,1756204921,13155.54890753999,267.34029911999824,54096.74029296 2025-08-26,10:42:03.000,238,11039982,-795,0,1756204922,13155.353554549998,267.3755447700023,54096.481769519996 2025-08-26,10:42:04.000,238,11040000,-795,0,1756204923,13155.319872999993,267.3332499899989,54096.57958920001 2025-08-26,10:42:05.000,238,11040075,-795,0,1756204924,13155.164937870002,267.2275130400012,54096.49574376 2025-08-26,10:42:06.000,238,11039992,-795,0,1756204925,13154.989793809997,267.2275130400012,54096.06254232 2025-08-26,10:42:07.000,238,11040018,-795,0,1756204926,13154.80117713,267.2345621700006,54095.99267112 2025-08-26,10:42:08.000,238,11039979,-795,0,1756204927,13154.747286649996,267.24161129999993,54095.97170976 2025-08-26,10:42:09.000,238,11039923,-795,0,1756204928,13154.5788789,267.17111999999906,54095.72716056 2025-08-26,10:42:10.000,238,11040033,-795,0,1756204929,13154.524988419995,267.2134147800025,54096.17433624001 2025-08-26,10:42:12.000,238,11039994,-795,0,1756204931,13154.41047114999,267.26980782000464,54095.748121920005 2025-08-26,10:42:13.000,238,11039992,-795,0,1756204932,13154.376789599999,267.2275130400012,54095.76908328001 2025-08-26,10:42:14.000,238,11040013,-795,0,1756204933,13154.309426499989,267.1781691299984,54095.37081744 2025-08-26,10:42:15.000,238,11039980,-795,0,1756204934,13154.262272329994,267.1922673900044,54095.27299776 2025-08-26,10:42:16.000,238,11040006,-795,0,1756204935,13154.080391959993,267.2134147800025,54095.15421672 2025-08-26,10:42:17.000,238,11039973,-795,0,1756204936,13153.885038970002,267.276856950004,54094.96556448 2025-08-26,10:42:18.000,238,11040001,-795,0,1756204937,13153.743576460001,267.28390608000336,54095.27998488 2025-08-26,10:42:19.000,238,11039961,-795,0,1756204938,13153.595377639991,267.36849564000295,54095.33588184001 2025-08-26,10:42:20.000,238,11040004,-795,0,1756204939,13153.406760959995,267.4248886799978,54095.028448560006 2025-08-26,10:42:21.000,238,11039975,-795,0,1756204940,13153.144044869994,267.40374128999974,54094.909667520005 2025-08-26,10:42:22.000,238,11039935,-795,0,1756204941,13152.813965679998,267.36849564000295,54094.25287824 2025-08-26,10:42:23.000,238,11039952,-795,0,1756204942,13152.665766860002,267.38259390000167,54094.29480096 2025-08-26,10:42:24.000,238,11039989,-795,0,1756204943,13152.524304350001,267.4248886799978,54094.2039684 2025-08-26,10:42:25.000,238,11039942,-795,0,1756204944,13152.38284184,267.3121026000008,54094.357685040006 2025-08-26,10:42:26.000,238,11039985,-795,0,1756204945,13152.19422515999,267.28390608000336,54094.37165928 2025-08-26,10:42:27.000,238,11039963,-795,0,1756204946,13151.944981689994,267.25570955999865,54094.31576232 2025-08-26,10:42:28.000,238,11039981,-795,0,1756204947,13151.763101319993,267.24161129999993,54094.238904000005 2025-08-26,10:42:29.000,238,11039959,-795,0,1756204948,13151.742892389993,267.1993165200038,54093.99435480001 2025-08-26,10:42:30.000,238,11039982,-795,0,1756204949,13151.540803089993,267.20636565000314,54093.76377984 2025-08-26,10:42:31.000,238,11039923,-795,0,1756204950,13151.311768549996,267.1006286999982,54093.44237232001 2025-08-26,10:42:32.000,238,11040019,-795,0,1756204951,13151.008634599995,267.03718653000396,54092.93231256 2025-08-26,10:42:33.000,238,11040001,-795,0,1756204952,13150.806545299994,267.0653830500014,54092.92532544 2025-08-26,10:42:34.000,238,11039955,-795,0,1756204953,13150.557301829998,267.0301374000046,54093.0510936 2025-08-26,10:42:35.000,238,11039992,-795,0,1756204954,13150.308058360002,267.0301374000046,54093.19782312 2025-08-26,10:42:36.000,238,11039983,-795,0,1756204955,13150.004924410001,266.9878426200012,54092.93231256 2025-08-26,10:42:37.000,238,11039989,-795,0,1756204956,13150.072287509996,266.99489175000053,54093.14192616 2025-08-26,10:42:38.000,238,11039985,-795,0,1756204957,13150.045342270001,267.0512847900027,54092.71571184 2025-08-26,10:42:39.000,238,11039940,-795,0,1756204958,13149.951033929996,267.0160391399986,54092.345394480006 2025-08-26,10:42:40.000,238,11040012,-795,0,1756204959,13149.82304404,267.07243218000076,54092.05193544001 2025-08-26,10:42:41.000,238,11040035,-795,0,1756204960,13149.79609879999,267.1288252200029,54091.86328320001 2025-08-26,10:42:42.000,238,11040019,-795,0,1756204961,13149.82304404,267.149972610001,54091.97507712 2025-08-26,10:42:43.000,238,11039994,-795,0,1756204962,13149.937561309991,267.1993165200038,54092.26154904 2025-08-26,10:42:44.000,238,11039992,-795,0,1756204963,13150.031869649996,267.22046391000185,54092.31045888 2025-08-26,10:42:45.000,238,11039977,-795,0,1756204964,13150.213750019997,267.2345621700006,54092.3523816 2025-08-26,10:42:46.000,238,11039996,-795,0,1756204965,13150.361948839993,267.276856950004,54092.06590968 2025-08-26,10:42:47.000,238,11039973,-795,0,1756204966,13150.462993489993,267.34734825000487,54091.66764384001 2025-08-26,10:42:48.000,238,11039973,-795,0,1756204967,13150.523620279993,267.389643030001,54091.41610752 2025-08-26,10:42:49.000,238,11040003,-795,0,1756204968,13150.678555409999,267.4389869400038,54091.437068880005 2025-08-26,10:42:50.000,238,11039972,-795,0,1756204969,13150.85369946999,267.53062563000276,54091.80738624 2025-08-26,10:42:51.000,238,11040020,-795,0,1756204970,13151.01537090999,267.5870186700049,54091.92616728 2025-08-26,10:42:52.000,238,11039993,-795,0,1756204971,13151.028843529995,267.5447238900015,54091.81437336001 2025-08-26,10:42:53.000,238,11040010,-795,0,1756204972,13151.345450100001,267.6575099699985,54092.107832400005 2025-08-26,10:42:54.000,238,11039956,-795,0,1756204973,13151.581220949993,267.65046083999914,54092.02398696 2025-08-26,10:42:55.000,238,11039959,-795,0,1756204974,13151.709210839988,267.6575099699985,54091.91219304001 2025-08-26,10:42:56.000,238,11039959,-795,0,1756204975,13151.877618589999,267.71390301000065,54091.64668248001 2025-08-26,10:42:57.000,238,11040024,-795,0,1756204976,13152.01234478999,267.7420995299981,54091.61174688 2025-08-26,10:42:58.000,238,11040015,-795,0,1756204977,13152.18075254,267.77734518000216,54091.90520592 2025-08-26,10:42:59.000,238,11040014,-795,0,1756204978,13152.308742429996,267.8337382200043,54092.13578088 2025-08-26,10:43:00.000,238,11039965,-795,0,1756204979,13152.470413869996,267.8830821299998,54092.21962632001 2025-08-26,10:43:01.000,238,11039965,-795,0,1756204980,13152.578194829992,267.9042295199979,54092.394304320005 2025-08-26,10:43:02.000,238,11039991,-795,0,1756204981,13152.638821619992,267.94652430000133,54091.940141520005 2025-08-26,10:43:03.000,238,11039970,-795,0,1756204982,13152.847647230003,268.05931037999835,54092.156742240004 2025-08-26,10:43:04.000,238,11040014,-795,0,1756204983,13152.982373429993,268.1509490700046,54092.31744600001 2025-08-26,10:43:05.000,238,11039992,-795,0,1756204984,13152.982373429993,268.25668602000223,54092.20565208 2025-08-26,10:43:06.000,238,11040007,-795,0,1756204985,13152.995846049998,268.3765212299986,54092.5270596 2025-08-26,10:43:07.000,238,11039952,-795,0,1756204986,13152.894801399998,268.4258651400014,54092.5969308 2025-08-26,10:43:08.000,238,11039989,-795,0,1756204987,13152.834174609998,268.4399634000001,54092.666802 2025-08-26,10:43:09.000,238,11040004,-795,0,1756204988,13152.908274019988,268.4611107899982,54092.81353152 2025-08-26,10:43:10.000,238,11039951,-795,0,1756204989,13152.827438300003,268.51750383000035,54092.90436408 2025-08-26,10:43:11.000,238,11039972,-795,0,1756204990,13152.638821619992,268.4963564400023,54092.79257016001 2025-08-26,10:43:12.000,238,11039957,-795,0,1756204991,13152.376105529991,268.4117668800027,54092.54103384 2025-08-26,10:43:13.000,238,11040010,-795,0,1756204992,13152.34242398,268.4470125299995,54092.65282776001 2025-08-26,10:43:14.000,238,11039983,-795,0,1756204993,13152.24137933,268.4117668800027,54092.76462168 2025-08-26,10:43:15.000,238,11039997,-795,0,1756204994,13152.21443408999,268.4399634000001,54092.96724816001 2025-08-26,10:43:16.000,238,11039973,-795,0,1756204995,13152.11338943999,268.46815992000484,54093.016158000006 2025-08-26,10:43:17.000,238,11039950,-795,0,1756204996,13152.03255371999,268.4752090500042,54092.995196640004 2025-08-26,10:43:18.000,238,11040026,-795,0,1756204997,13151.803519179994,268.48225818000356,54092.69475048 2025-08-26,10:43:19.000,238,11039886,-795,0,1756204998,13151.810255489989,268.5597986100038,54092.65282776001 2025-08-26,10:43:20.000,238,11039992,-795,0,1756204999,13151.722683459993,268.53160208999907,54092.91833832001 2025-08-26,10:43:21.000,238,11039995,-795,0,1756205000,13151.635111429998,268.53160208999907,54092.827505760004 2025-08-26,10:43:22.000,238,11040001,-795,0,1756205001,13151.486912610002,268.4399634000001,54092.5270596 2025-08-26,10:43:23.000,238,11039974,-795,0,1756205002,13151.513857849997,268.50340557000163,54093.16987464 2025-08-26,10:43:24.000,238,11039979,-795,0,1756205003,13151.459967369992,268.56684774000314,54093.04410648 2025-08-26,10:43:25.000,238,11039988,-795,0,1756205004,13151.419549509992,268.5950442600006,54093.00218376 2025-08-26,10:43:26.000,238,11039991,-795,0,1756205005,13151.271350689996,268.6514373000027,54093.02314512 2025-08-26,10:43:27.000,238,11039967,-795,0,1756205006,13151.11641555999,268.6514373000027,54092.56898232 2025-08-26,10:43:28.000,238,11040028,-795,0,1756205007,13150.97495304999,268.74307599000167,54092.56898232 2025-08-26,10:43:29.000,238,11040005,-795,0,1756205008,13150.84022685,268.7853707699978,54092.85545424 2025-08-26,10:43:30.000,238,11039989,-795,0,1756205009,13150.75265481999,268.84176381,54092.81353152 2025-08-26,10:43:31.000,238,11039974,-795,0,1756205010,13150.631401239989,268.8347146800006,54092.90436408 2025-08-26,10:43:32.000,238,11040005,-795,0,1756205011,13150.638137549999,268.92635336999956,54093.00917088001 2025-08-26,10:43:33.000,238,11039999,-795,0,1756205012,13150.698764339999,269.0038937999998,54092.85545424 2025-08-26,10:43:34.000,238,11040007,-795,0,1756205013,13150.658346479999,269.1025816199981,54092.946286800005 2025-08-26,10:43:35.000,238,11039974,-795,0,1756205014,13150.530356589989,269.1660237899996,54092.75763456 2025-08-26,10:43:36.000,238,11040026,-795,0,1756205015,13150.321530979993,269.2647116099979,54092.36635584001 2025-08-26,10:43:37.000,238,11039994,-795,0,1756205016,13150.213750019997,269.28585900000326,54092.37334296 2025-08-26,10:43:38.000,238,11040018,-755,0,1756205017,13150.166595850002,269.33520290999877,54092.513085360006 2025-08-26,10:43:39.000,238,11039959,-795,0,1756205018,13150.132914299997,269.4409398600037,54092.68776336 2025-08-26,10:43:40.000,238,11039997,-795,0,1756205019,13150.072287509996,269.4902837699992,54092.93929968001 2025-08-26,10:43:41.000,238,11040009,-795,0,1756205020,13149.910616069996,269.539627680002,54092.8065444 2025-08-26,10:43:42.000,238,11039955,-795,0,1756205021,13149.73547200999,269.46913638000115,54092.30347176 2025-08-26,10:43:43.000,238,11039916,-795,0,1756205022,13149.769153559995,269.55372594000073,54092.45020128 2025-08-26,10:43:44.000,238,11039925,-795,0,1756205023,13149.71526307999,269.58192245999817,54092.226613440005 2025-08-26,10:43:45.000,238,11039969,-795,0,1756205024,13149.61421842999,269.69470854000247,54092.19866496001 2025-08-26,10:43:46.000,238,11039969,-795,0,1756205025,13149.519910089999,269.7722489700027,54092.19866496001 2025-08-26,10:43:47.000,238,11039991,-795,0,1756205026,13149.243721379993,269.84274027000356,54092.28949752001 2025-08-26,10:43:48.000,238,11040006,-795,0,1756205027,13149.061841009992,269.9202807000038,54092.62487928001 2025-08-26,10:43:49.000,238,11039977,-795,0,1756205028,13148.933851119997,270.06126329999825,54092.70872472 2025-08-26,10:43:50.000,238,11040001,-795,0,1756205029,13148.846279090001,270.0824106900036,54092.659814880004 2025-08-26,10:43:51.000,238,11039957,-795,0,1756205030,13148.751970749996,270.1388037299985,54092.45020128 2025-08-26,10:43:52.000,238,11039977,-795,0,1756205031,13148.469045729995,270.07536156000424,54091.723540800005 2025-08-26,10:43:53.000,238,11039985,-795,0,1756205032,13148.40168263,270.0683124300049,54091.80738624 2025-08-26,10:43:54.000,238,11040007,-795,0,1756205033,13148.300637979999,270.08945982000296,54091.80738624 2025-08-26,10:43:55.000,238,11039965,-795,0,1756205034,13148.199593329999,270.06126329999825,54091.96809 2025-08-26,10:43:56.000,238,11039988,-795,0,1756205035,13148.071603439988,270.02601765000145,54092.394304320005 2025-08-26,10:43:57.000,238,11039997,-795,0,1756205036,13147.909932000002,269.9696246099993,54092.38033008 2025-08-26,10:43:58.000,238,11040004,-795,0,1756205037,13147.822359969992,269.94142809000186,54092.40129144 2025-08-26,10:43:59.000,238,11039929,-795,0,1756205038,13147.627006980001,269.870936790001,54092.14975512001 2025-08-26,10:44:00.000,238,11039968,-795,0,1756205039,13147.499017089991,269.758150710004,54091.64668248001 2025-08-26,10:44:01.000,238,11039996,-795,0,1756205040,13147.290191479995,269.79339636000077,54091.54886280001 2025-08-26,10:44:02.000,238,11040015,-795,0,1756205041,13147.128520039994,269.7863472300014,54091.40213328 2025-08-26,10:44:03.000,238,11039995,-795,0,1756205042,13146.899485499998,269.8215928799982,54091.26239088001 2025-08-26,10:44:04.000,238,11040017,-795,0,1756205043,13146.717605129998,269.82864201000484,54091.63969536 2025-08-26,10:44:05.000,238,11039957,-795,0,1756205044,13146.609824170002,269.87798592000036,54091.8982188 2025-08-26,10:44:06.000,238,11039973,-795,0,1756205045,13146.461625349992,269.8850350499997,54091.77943776 2025-08-26,10:44:07.000,238,11039947,-795,0,1756205046,13146.279744979991,269.92732983000315,54091.604759760005 2025-08-26,10:44:08.000,238,11039969,-795,0,1756205047,13146.07765567999,269.94142809000186,54090.92700912001 2025-08-26,10:44:09.000,238,11040000,-795,0,1756205048,13145.794730659989,270.02601765000145,54090.69643416 2025-08-26,10:44:10.000,238,11040010,-795,0,1756205049,13145.585905049993,270.07536156000424,54090.668485680006 2025-08-26,10:44:11.000,238,11040013,-795,0,1756205050,13145.302980029992,270.08945982000296,54090.549704640005 2025-08-26,10:44:12.000,238,11040001,-795,0,1756205051,13144.92574667,270.07536156000424,54090.500794800006 2025-08-26,10:44:13.000,238,11040023,-795,0,1756205052,13144.76407523,270.0965089500023,54090.80822808001 2025-08-26,10:44:14.000,238,11039996,-795,0,1756205053,13144.582194859999,270.0683124300049,54090.82220232 2025-08-26,10:44:15.000,238,11039979,-795,0,1756205054,13144.359896629998,270.04011591000017,54090.65451144 2025-08-26,10:44:16.000,238,11040050,-795,0,1756205055,13144.204961499992,269.96257547999994,54090.07458048 2025-08-26,10:44:17.000,238,11040011,-795,0,1756205056,13144.050026370001,269.9061824399978,54089.878941120005 2025-08-26,10:44:18.000,238,11039977,-795,0,1756205057,13143.915300169996,269.87798592000036,54089.58548208001 2025-08-26,10:44:19.000,238,11039962,-795,0,1756205058,13143.733419799995,269.8356911400042,54089.48067528 2025-08-26,10:44:20.000,238,11039991,-795,0,1756205059,13143.82772814,269.7722489700027,54089.830031280006 2025-08-26,10:44:21.000,238,11040005,-795,0,1756205060,13143.78057396999,269.72995418999926,54089.75317296001 2025-08-26,10:44:22.000,238,11039984,-795,0,1756205061,13143.591957289995,269.6453646299997,54089.34792000001 2025-08-26,10:44:23.000,238,11039962,-795,0,1756205062,13143.511121569994,269.6453646299997,54089.64836616 2025-08-26,10:44:24.000,238,11039949,-795,0,1756205063,13143.43702215999,269.63126637000096,54089.21516472 2025-08-26,10:44:25.000,238,11039961,-795,0,1756205064,13143.329241199994,269.68061028000375,54089.08240944001 2025-08-26,10:44:26.000,238,11040011,-795,0,1756205065,13143.342713819999,269.6383155000003,54089.18022912001 2025-08-26,10:44:27.000,238,11039977,-795,0,1756205066,13143.288823339994,269.61716811000224,54088.89375720001 2025-08-26,10:44:28.000,238,11039947,-795,0,1756205067,13143.234932859988,269.55372594000073,54089.04747384 2025-08-26,10:44:29.000,238,11040027,-795,0,1756205068,13143.201251309998,269.46913638000115,54088.91471856001 2025-08-26,10:44:30.000,238,11040036,-795,0,1756205069,13143.221460239998,269.44798899000307,54088.76100192 2025-08-26,10:44:31.000,238,11039947,-795,0,1756205070,13143.295559649989,269.4620872500018,54088.90773144 2025-08-26,10:44:32.000,238,11040001,-795,0,1756205071,13143.120415589998,269.3915959500009,54088.5444012 2025-08-26,10:44:33.000,238,11040005,-795,0,1756205072,13143.113679280003,269.4268415999977,54088.62125952 2025-08-26,10:44:34.000,238,11040010,-795,0,1756205073,13142.985689389992,269.51848029000394,54088.5444012 2025-08-26,10:44:35.000,238,11039966,-795,0,1756205074,13142.783600089992,269.61716811000224,54088.586323920004 2025-08-26,10:44:36.000,238,11040005,-795,0,1756205075,13142.473729829995,269.6383155000003,54088.32780048 2025-08-26,10:44:37.000,238,11039932,-795,0,1756205076,13142.291849459994,269.66651201999775,54088.28587776 2025-08-26,10:44:38.000,238,11039989,-795,0,1756205077,13142.39963041999,269.6735611500044,54088.56536256 2025-08-26,10:44:39.000,238,11039978,-795,0,1756205078,13142.23795897999,269.65241375999904,54088.439594400006 2025-08-26,10:44:40.000,238,11040009,-795,0,1756205079,13142.130178019994,269.69470854000247,54088.2299808 2025-08-26,10:44:41.000,238,11039986,-795,0,1756205080,13141.948297649993,269.7017576700018,54087.866650560005 2025-08-26,10:44:42.000,238,11039996,-795,0,1756205081,13141.860725619998,269.870936790001,54087.97844448001 2025-08-26,10:44:43.000,238,11040001,-795,0,1756205082,13141.766417279992,269.92732983000315,54087.915560400004 2025-08-26,10:44:44.000,238,11039975,-795,0,1756205083,13141.692317870002,269.9555263500006,54087.90158616 2025-08-26,10:44:45.000,238,11040023,-795,0,1756205084,13141.638427389997,270.0471650399995,54088.23696792 2025-08-26,10:44:46.000,238,11039982,-795,0,1756205085,13141.577800599996,270.0965089500023,54087.985431600006 2025-08-26,10:44:47.000,238,11040029,-795,0,1756205086,13141.422865469991,270.1317545999991,54087.92254752 2025-08-26,10:44:48.000,238,11040022,-795,0,1756205087,13141.214039859995,270.17404938000254,54087.65703696 2025-08-26,10:44:49.000,238,11039987,-795,0,1756205088,13141.16688569,270.1670002500032,54087.38453928001 2025-08-26,10:44:50.000,238,11040006,-795,0,1756205089,13141.20056723999,270.1951967700006,54087.51030744 2025-08-26,10:44:51.000,238,11040023,-795,0,1756205090,13141.193830929995,270.2304424200047,54087.61511424 2025-08-26,10:44:52.000,238,11039992,-795,0,1756205091,13141.11973151999,270.28683545999957,54087.412487760004 2025-08-26,10:44:53.000,238,11039987,-795,0,1756205092,13141.18035830999,270.30798284999764,54087.747869520004 2025-08-26,10:44:54.000,238,11039987,-795,0,1756205093,13141.234248789995,270.33617937000236,54087.73389528 2025-08-26,10:44:55.000,238,11039984,-795,0,1756205094,13141.274666649995,270.3150319800043,54087.601140000006 2025-08-26,10:44:56.000,238,11040034,-795,0,1756205095,13141.214039859995,270.3009337199983,54087.433449120006 2025-08-26,10:44:57.000,238,11040012,-795,0,1756205096,13141.22077616999,270.2445406800034,54087.09108024001 2025-08-26,10:44:58.000,238,11040014,-795,0,1756205097,13141.26119402999,270.3009337199983,54087.00024768001 2025-08-26,10:44:59.000,238,11040046,-795,0,1756205098,13141.34202974999,270.3009337199983,54087.126015840004 2025-08-26,10:45:00.000,238,11039994,-795,0,1756205099,13141.496964879996,270.3150319800043,54087.482358960006 2025-08-26,10:45:01.000,238,11040014,-795,0,1756205100,13141.544119049991,270.3432285000017,54087.6360756 2025-08-26,10:45:02.000,238,11039968,-795,0,1756205101,13141.38244760999,270.39962154000386,54087.482358960006 2025-08-26,10:45:03.000,238,11040022,-795,0,1756205102,13141.40265653999,270.44191632,54087.601140000006 2025-08-26,10:45:04.000,238,11040014,-795,0,1756205103,13141.3083482,270.44191632,54087.30768096001 2025-08-26,10:45:05.000,238,11039976,-795,0,1756205104,13141.28813927,270.44191632,54087.30768096001 2025-08-26,10:45:06.000,238,11039969,-795,0,1756205105,13141.355502369996,270.4489654499994,54087.15396432 2025-08-26,10:45:07.000,238,11039993,-795,0,1756205106,13141.34202974999,270.4771619700041,54087.13999008001 2025-08-26,10:45:08.000,238,11039985,-795,0,1756205107,13141.436338089996,270.47011284000473,54087.10505448 2025-08-26,10:45:09.000,238,11039998,-795,0,1756205108,13141.496964879996,270.3784741499985,54087.34261656 2025-08-26,10:45:10.000,238,11039970,-795,0,1756205109,13141.550855360001,270.38552327999787,54087.81075360001 2025-08-26,10:45:11.000,238,11039962,-795,0,1756205110,13141.44981071,270.28683545999957,54087.78280512 2025-08-26,10:45:12.000,238,11040008,-795,0,1756205111,13141.26119402999,270.17404938000254,54087.46838472 2025-08-26,10:45:13.000,238,11040011,-795,0,1756205112,13141.22751248,270.1599511200038,54087.433449120006 2025-08-26,10:45:14.000,238,11039974,-795,0,1756205113,13141.12646783,270.15290199000447,54087.146977200005 2025-08-26,10:45:15.000,238,11039992,-795,0,1756205114,13140.99847793999,270.1035580800017,54087.251784 2025-08-26,10:45:16.000,238,11039984,-795,0,1756205115,13140.904169599999,270.0965089500023,54087.293706720004 2025-08-26,10:45:17.000,238,11040051,-795,0,1756205116,13140.749234469993,270.01191939000273,54087.21684840001 2025-08-26,10:45:18.000,238,11039992,-795,0,1756205117,13140.580826719997,269.9696246099993,54087.55223016001 2025-08-26,10:45:19.000,238,11039971,-795,0,1756205118,13140.614508270002,269.92732983000315,54087.62210136001 2025-08-26,10:45:20.000,238,11040004,-795,0,1756205119,13140.479782069997,269.9202807000038,54087.51030744 2025-08-26,10:45:21.000,238,11040050,-755,0,1756205120,13140.439364209997,269.94142809000186,54087.48934608 2025-08-26,10:45:22.000,238,11039989,-795,0,1756205121,13140.513463620002,269.82864201000484,54086.7976212 2025-08-26,10:45:23.000,238,11039987,-795,0,1756205122,13140.553881480002,269.8074946199995,54087.03518328 2025-08-26,10:45:24.000,238,11039997,-795,0,1756205123,13140.486518379992,269.72995418999926,54087.1819128 2025-08-26,10:45:25.000,238,11040009,-795,0,1756205124,13140.358528489996,269.61716811000224,54087.09108024001 2025-08-26,10:45:26.000,238,11039981,-795,0,1756205125,13140.176648119996,269.6030698500035,54087.35659080001 2025-08-26,10:45:27.000,238,11040007,-795,0,1756205126,13139.98803144,269.539627680002,54087.27973248 2025-08-26,10:45:28.000,238,11039985,-795,0,1756205127,13139.698370109989,269.5114311600046,54087.22383552 2025-08-26,10:45:29.000,238,11040008,-795,0,1756205128,13139.570380219993,269.46913638000115,54087.1120416 2025-08-26,10:45:30.000,238,11039961,-795,0,1756205129,13139.509753429993,269.38454682000156,54086.83255680001 2025-08-26,10:45:31.000,238,11040037,-795,0,1756205130,13139.509753429993,269.32110465000005,54086.99326056 2025-08-26,10:45:32.000,238,11039989,-795,0,1756205131,13139.435654020002,269.32110465000005,54086.53211064 2025-08-26,10:45:33.000,238,11040007,-795,0,1756205132,13139.489544499993,269.2929081300026,54086.574033360004 2025-08-26,10:45:34.000,238,11040000,-795,0,1756205133,13139.462599259998,269.34930117000476,54086.83954392 2025-08-26,10:45:35.000,238,11040007,-795,0,1756205134,13139.327873059992,269.33520290999877,54086.762685600006 2025-08-26,10:45:36.000,238,11040007,-795,0,1756205135,13138.957376009996,269.3774976900022,54086.574033360004 2025-08-26,10:45:37.000,238,11040015,-795,0,1756205136,13138.634033129994,269.3633994300035,54086.69980152 2025-08-26,10:45:38.000,238,11040026,-795,0,1756205137,13138.330899179993,269.30700639000133,54086.31550992 2025-08-26,10:45:39.000,238,11040040,-795,0,1756205138,13138.128809879992,269.2788098700039,54086.29454856 2025-08-26,10:45:40.000,238,11039994,-795,0,1756205139,13137.953665820001,269.2294659600011,54086.2735872 2025-08-26,10:45:41.000,238,11040050,-795,0,1756205140,13137.798730689996,269.20126944000367,54085.95217968 2025-08-26,10:45:42.000,238,11039987,-795,0,1756205141,13137.52927829,269.13782727000216,54085.756540320006 2025-08-26,10:45:43.000,238,11039900,-795,0,1756205142,13137.44170625999,269.08143423,54085.87532136001 2025-08-26,10:45:44.000,238,11039949,-795,0,1756205143,13137.266562199999,269.0532377100026,54085.7844888 2025-08-26,10:45:45.000,238,11039981,-795,0,1756205144,13136.936483010002,269.06028684000194,54085.72160472 2025-08-26,10:45:46.000,238,11039979,-795,0,1756205145,13136.579458579996,269.09553248999873,54085.700643359996 2025-08-26,10:45:47.000,238,11039964,-795,0,1756205146,13136.22243414999,269.13782727000216,54085.37224872001 2025-08-26,10:45:48.000,238,11039975,-795,0,1756205147,13135.764365069997,269.1801220499983,54085.253467680006 2025-08-26,10:45:49.000,238,11040026,-795,0,1756205148,13135.535330530001,269.2153677000024,54085.2604548 2025-08-26,10:45:50.000,238,11040013,-795,0,1756205149,13135.259141819995,269.2788098700039,54085.07180256 2025-08-26,10:45:51.000,238,11039957,-795,0,1756205150,13135.016634659994,269.33520290999877,54085.00891848001 2025-08-26,10:45:52.000,238,11039968,-795,0,1756205151,13134.625928679998,269.33520290999877,54084.582704160006 2025-08-26,10:45:53.000,238,11039981,-795,0,1756205152,13134.430575689992,269.34930117000476,54084.53379432001 2025-08-26,10:45:54.000,238,11039939,-795,0,1756205153,13134.248695319991,269.34225203999813,54084.44296176 2025-08-26,10:45:55.000,238,11039989,-795,0,1756205154,13134.15438698,269.3281537799994,54084.16347696 2025-08-26,10:45:56.000,238,11039996,-795,0,1756205155,13134.00618815999,269.2929081300026,54084.2123868 2025-08-26,10:45:57.000,238,11040005,-795,0,1756205156,13133.8310441,269.25766247999854,54084.128541360005 2025-08-26,10:45:58.000,238,11039995,-795,0,1756205157,13133.649163729999,269.23651509000047,54083.87700504 2025-08-26,10:45:59.000,238,11039906,-795,0,1756205158,13133.575064319994,269.23651509000047,54084.08661864 2025-08-26,10:46:00.000,238,11040019,-795,0,1756205159,13133.608745869999,269.2294659600011,54083.80713384 2025-08-26,10:46:01.000,238,11039981,-795,0,1756205160,13133.548119079998,269.20126944000367,54083.53463616 2025-08-26,10:46:02.000,238,11039957,-795,0,1756205161,13133.420129190003,269.1801220499983,54083.28309984001 2025-08-26,10:46:03.000,238,11040012,-795,0,1756205162,13133.319084540002,269.15897466000024,54083.23419000001 2025-08-26,10:46:04.000,238,11039967,-795,0,1756205163,13133.164149409997,269.15897466000024,54083.16431880001 2025-08-26,10:46:05.000,238,11040044,-795,0,1756205164,13133.069841069992,269.1025816199981,54083.26213848001 2025-08-26,10:46:06.000,238,11039921,-795,0,1756205165,13132.989005349991,269.12372901000344,54083.14335744001 2025-08-26,10:46:07.000,238,11039971,-795,0,1756205166,13132.83407022,269.0673359700013,54082.87784688001 2025-08-26,10:46:08.000,238,11039956,-795,0,1756205167,13132.82733390999,269.0461885800032,54083.08746048 2025-08-26,10:46:09.000,238,11039967,-795,0,1756205168,13132.820597599995,269.0461885800032,54082.94073096 2025-08-26,10:46:10.000,238,11040009,-795,0,1756205169,13132.88796069999,269.0179920599985,54082.9896408 2025-08-26,10:46:11.000,238,11039998,-795,0,1756205170,13132.881224389996,269.0179920599985,54082.84989840001 2025-08-26,10:46:12.000,238,11039966,-795,0,1756205171,13132.90816962999,269.08143423,54082.50752952 2025-08-26,10:46:13.000,238,11040054,-795,0,1756205172,13132.989005349991,269.0884833599994,54082.47958104 2025-08-26,10:46:14.000,238,11039957,-795,0,1756205173,13133.009214279991,269.12372901000344,54082.79400144 2025-08-26,10:46:15.000,238,11039993,-795,0,1756205174,13133.015950590001,269.22241683000175,54082.75906584001 2025-08-26,10:46:16.000,238,11040010,-795,0,1756205175,13132.90816962999,269.4268415999977,54082.84989840001 2025-08-26,10:46:17.000,238,11039976,-795,0,1756205176,13132.840806529995,269.53257855000265,54082.6752204 2025-08-26,10:46:18.000,238,11039995,-795,0,1756205177,13132.820597599995,269.65241375999904,54082.55643936 2025-08-26,10:46:19.000,238,11039988,-795,0,1756205178,13132.79365236,269.744052449998,54082.48656816 2025-08-26,10:46:20.000,238,11040004,-795,0,1756205179,13132.962060109996,269.758150710004,54082.47259392001 2025-08-26,10:46:21.000,238,11039993,-795,0,1756205180,13132.91490594,269.77929810000205,54082.35381288001 2025-08-26,10:46:22.000,238,11039972,-795,0,1756205181,13132.77344343,269.72995418999926,54081.96253416 2025-08-26,10:46:23.000,238,11039928,-795,0,1756205182,13132.968796419991,269.7229050599999,54082.51451664001 2025-08-26,10:46:24.000,238,11039896,-795,0,1756205183,13132.93511487,269.7229050599999,54082.549452240004 2025-08-26,10:46:25.000,238,11039983,-795,0,1756205184,13132.88796069999,269.77929810000205,54082.77304008 2025-08-26,10:46:26.000,238,11039970,-795,0,1756205185,13132.87448808,269.7722489700027,54082.80098856 2025-08-26,10:46:27.000,238,11039980,-795,0,1756205186,13132.70608032999,269.80044549000013,54082.56342648001 2025-08-26,10:46:28.000,238,11039982,-795,0,1756205187,13132.638717229995,269.6876594100031,54082.535478 2025-08-26,10:46:29.000,238,11039988,-795,0,1756205188,13132.70608032999,269.5607750700001,54082.381761360004 2025-08-26,10:46:30.000,238,11039989,-795,0,1756205189,13132.81386129,269.46913638000115,54082.38874848 2025-08-26,10:46:31.000,238,11039952,-795,0,1756205190,13132.81386129,269.412743339999,54082.44464544001 2025-08-26,10:46:32.000,238,11040015,-795,0,1756205191,13132.780179739995,269.33520290999877,54082.26996744 2025-08-26,10:46:33.000,238,11039981,-795,0,1756205192,13132.9553238,269.3633994300035,54082.75906584001 2025-08-26,10:46:34.000,238,11039994,-795,0,1756205193,13132.97553273,269.3140555200007,54082.89880824001 2025-08-26,10:46:35.000,238,11039998,-795,0,1756205194,13133.049632139991,269.25766247999854,54083.08047336 2025-08-26,10:46:36.000,238,11039998,-795,0,1756205195,13133.137204170001,269.1519255300009,54083.15034456 2025-08-26,10:46:37.000,238,11039985,-795,0,1756205196,13133.110258929992,269.0532377100026,54082.47958104 2025-08-26,10:46:38.000,238,11040030,-795,0,1756205197,13133.184358339997,268.9193042400002,54082.69618176 2025-08-26,10:46:39.000,238,11039933,-795,0,1756205198,13133.116995240001,268.9334024999989,54082.6053492 2025-08-26,10:46:40.000,238,11039942,-795,0,1756205199,13133.150676789992,268.92635336999956,54082.64028480001 2025-08-26,10:46:41.000,238,11040005,-795,0,1756205200,13133.164149409997,269.0179920599985,54083.01758928001 2025-08-26,10:46:42.000,238,11040000,-795,0,1756205201,13133.143940479997,268.96159902000363,54083.11540896001 2025-08-26,10:46:43.000,238,11040040,-795,0,1756205202,13133.197830960002,269.0320903200045,54083.31104832001 2025-08-26,10:46:44.000,238,11039992,-795,0,1756205203,13133.426865499998,269.0461885800032,54083.59752024001 2025-08-26,10:46:45.000,238,11039997,-795,0,1756205204,13133.500964909988,268.97569728000235,54083.41585512 2025-08-26,10:46:46.000,238,11039951,-795,0,1756205205,13133.474019669993,268.9968446700004,54083.19226728001 2025-08-26,10:46:47.000,238,11039928,-795,0,1756205206,13133.453810739993,268.9545498900043,54082.96169232 2025-08-26,10:46:48.000,238,11039939,-795,0,1756205207,13133.588536939998,268.8699603300047,54083.220215760004 2025-08-26,10:46:49.000,238,11040008,-795,0,1756205208,13133.669372659999,268.84176381,54083.723288400004 2025-08-26,10:46:50.000,238,11039967,-795,0,1756205209,13133.608745869999,268.7853707699978,54083.75123688 2025-08-26,10:46:51.000,238,11039982,-795,0,1756205210,13133.480755979988,268.7360268600023,54083.960850480005 2025-08-26,10:46:52.000,238,11040014,-795,0,1756205211,13133.474019669993,268.72897773000295,54084.0377088 2025-08-26,10:46:53.000,238,11040030,-795,0,1756205212,13133.507701219998,268.64438817000337,54083.76521112001 2025-08-26,10:46:54.000,238,11040029,-795,0,1756205213,13133.622218489989,268.6866829499995,54083.95386336001 2025-08-26,10:46:55.000,238,11039896,-795,0,1756205214,13133.716526829994,268.64438817000337,54083.8280952 2025-08-26,10:46:56.000,238,11040010,-795,0,1756205215,13133.87146196,268.6725846900008,54083.63245584 2025-08-26,10:46:57.000,238,11040002,-795,0,1756205216,13134.019660779995,268.6725846900008,54084.10059288001 2025-08-26,10:46:58.000,238,11040005,-795,0,1756205217,13134.120705429996,268.66553556000144,54084.128541360005 2025-08-26,10:46:59.000,238,11040043,-795,0,1756205218,13134.235222700001,268.60209338999994,54084.35911632001 2025-08-26,10:47:00.000,238,11039998,-795,0,1756205219,13134.228486389991,268.48225818000356,54084.30321936 2025-08-26,10:47:01.000,238,11040017,-795,0,1756205220,13134.396894140002,268.4258651400014,54084.31020648 2025-08-26,10:47:02.000,238,11039968,-795,0,1756205221,13134.477729860002,268.3483247100012,54084.128541360005 2025-08-26,10:47:03.000,238,11040013,-795,0,1756205222,13134.740445949988,268.30602992999775,54084.33815496001 2025-08-26,10:47:04.000,238,11039933,-795,0,1756205223,13134.949271559999,268.2284895000048,54084.47091024 2025-08-26,10:47:05.000,238,11040003,-795,0,1756205224,13135.057052519995,268.22144036999816,54084.61763976 2025-08-26,10:47:06.000,238,11040033,-795,0,1756205225,13135.08399775999,268.14389993999794,54084.65956248 2025-08-26,10:47:07.000,238,11039987,-795,0,1756205226,13134.996425729994,268.0170156000022,54084.5966784 2025-08-26,10:47:08.000,238,11040004,-795,0,1756205227,13135.00989835,267.91127865000453,54084.50584584001 2025-08-26,10:47:09.000,238,11040005,-795,0,1756205228,13135.178306099995,267.7702960500028,54084.680523840005 2025-08-26,10:47:10.000,238,11039982,-795,0,1756205229,13135.279350749996,267.67865736000385,54084.68751096 2025-08-26,10:47:11.000,238,11039973,-795,0,1756205230,13135.387131709991,267.62931345000106,54084.70847232 2025-08-26,10:47:12.000,238,11040012,-795,0,1756205231,13135.488176359991,267.5447238900015,54084.45693600001 2025-08-26,10:47:13.000,238,11039979,-795,0,1756205232,13135.764365069997,267.51652737000404,54084.58969128 2025-08-26,10:47:14.000,238,11039997,-795,0,1756205233,13135.865409719998,267.5376747600021,54084.729433680004 2025-08-26,10:47:15.000,238,11040005,-795,0,1756205234,13135.697001970002,267.48128171999997,54084.6665496 2025-08-26,10:47:16.000,238,11040002,-795,0,1756205235,13135.946245439998,267.38259390000167,54084.95302152 2025-08-26,10:47:17.000,238,11039993,-795,0,1756205236,13136.033817469994,267.28390608000336,54085.03686696001 2025-08-26,10:47:18.000,238,11040008,-795,0,1756205237,13136.128125809999,267.1429234800016,54084.76436928 2025-08-26,10:47:19.000,238,11039933,-795,0,1756205238,13136.114653189994,267.05833392000204,54084.82725336 2025-08-26,10:47:20.000,238,11039976,-795,0,1756205239,13136.256115699995,267.09357956999884,54084.85520184 2025-08-26,10:47:21.000,238,11040012,-795,0,1756205240,13136.28306093999,267.1288252200029,54084.897124560004 2025-08-26,10:47:22.000,238,11039968,-795,0,1756205241,13136.357160349995,267.22046391000185,54085.12769952001 2025-08-26,10:47:23.000,238,11039977,-795,0,1756205242,13136.357160349995,267.24161129999993,54084.96000864001 2025-08-26,10:47:24.000,238,11039963,-795,0,1756205243,13136.42452344999,267.2486604299993,54084.99494424 2025-08-26,10:47:25.000,238,11039991,-795,0,1756205244,13136.417787139995,267.1781691299984,54085.20455784001 2025-08-26,10:47:26.000,238,11039985,-795,0,1756205245,13136.42452344999,267.1922673900044,54085.085776800006 2025-08-26,10:47:27.000,238,11039932,-795,0,1756205246,13136.38410558999,267.13587435000227,54085.03686696001 2025-08-26,10:47:28.000,238,11039998,-795,0,1756205247,13136.336951419995,267.20636565000314,54085.07180256 2025-08-26,10:47:29.000,238,11040022,-795,0,1756205248,13136.296533559995,267.2909552100027,54085.253467680006 2025-08-26,10:47:30.000,238,11040013,-795,0,1756205249,13136.30326986999,267.3966921600004,54085.44211992001 2025-08-26,10:47:31.000,238,11040006,-795,0,1756205250,13136.32347879999,267.48128171999997,54085.69365624 2025-08-26,10:47:32.000,238,11040002,-795,0,1756205251,13136.148334739999,267.51652737000404,54085.52596536 2025-08-26,10:47:33.000,238,11040016,-795,0,1756205252,13136.18201628999,267.51652737000404,54085.47705552 2025-08-26,10:47:34.000,238,11040036,-795,0,1756205253,13136.20896153,267.5094782400047,54085.54692672 2025-08-26,10:47:35.000,238,11039993,-795,0,1756205254,13136.155071049994,267.4389869400038,54085.253467680006 2025-08-26,10:47:36.000,238,11040005,-795,0,1756205255,13136.054026399994,267.48128171999997,54085.0508412 2025-08-26,10:47:37.000,238,11039983,-795,0,1756205256,13136.027081159998,267.4460360700032,54085.064815440004 2025-08-26,10:47:38.000,238,11040017,-795,0,1756205257,13136.054026399994,267.5447238900015,54085.22551920001 2025-08-26,10:47:39.000,238,11040010,-795,0,1756205258,13136.276324629995,267.5447238900015,54085.588849440006 2025-08-26,10:47:40.000,238,11039959,-795,0,1756205259,13136.47167762,267.56587127999956,54085.77051456 2025-08-26,10:47:41.000,238,11039991,-795,0,1756205260,13136.498622859996,267.5729204099989,54085.735578960004 2025-08-26,10:47:42.000,238,11039971,-795,0,1756205261,13136.45146869,267.6434117099998,54085.45609416 2025-08-26,10:47:43.000,238,11039976,-795,0,1756205262,13136.478413929995,267.59406780000427,54085.1905836 2025-08-26,10:47:44.000,238,11039955,-795,0,1756205263,13136.539040719996,267.6434117099998,54085.20455784001 2025-08-26,10:47:45.000,238,11040005,-795,0,1756205264,13136.633349060001,267.59406780000427,54085.30936464 2025-08-26,10:47:46.000,238,11040032,-795,0,1756205265,13136.707448469992,267.5729204099989,54085.35827448 2025-08-26,10:47:47.000,238,11039986,-795,0,1756205266,13136.700712159996,267.5376747600021,54085.74256608 2025-08-26,10:47:48.000,238,11039981,-795,0,1756205267,13136.815229430002,267.56587127999956,54085.86134712 2025-08-26,10:47:49.000,238,11040014,-795,0,1756205268,13136.855647290002,267.62931345000106,54086.01506376001 2025-08-26,10:47:50.000,238,11039974,-795,0,1756205269,13136.882592529997,267.6575099699985,54085.99410240001 2025-08-26,10:47:51.000,238,11039948,-795,0,1756205270,13136.923010389997,267.7068538800013,54085.56090096001 2025-08-26,10:47:52.000,238,11040028,-795,0,1756205271,13136.916274080002,267.71390301000065,54085.28141616 2025-08-26,10:47:53.000,238,11039989,-795,0,1756205272,13137.077945519988,267.84078735000367,54085.46308128001 2025-08-26,10:47:54.000,238,11040001,-795,0,1756205273,13137.138572309988,267.9958682100041,54085.400197200004 2025-08-26,10:47:55.000,238,11040000,-795,0,1756205274,13137.226144339998,267.94652430000133,54085.79147592 2025-08-26,10:47:56.000,238,11040011,-795,0,1756205275,13137.306980059999,267.94652430000133,54086.1687804 2025-08-26,10:47:57.000,238,11039969,-795,0,1756205276,13137.44844257,267.8337382200043,54086.189741760005 2025-08-26,10:47:58.000,238,11040044,-795,0,1756205277,13137.58990508,267.7914434400009,54086.06397360001 2025-08-26,10:47:59.000,238,11039949,-795,0,1756205278,13137.72463127999,267.77734518000216,54086.036025119996 2025-08-26,10:48:00.000,238,11040003,-795,0,1756205279,13137.83241224,267.86193474000174,54085.77750168001 2025-08-26,10:48:01.000,238,11039985,-795,0,1756205280,13137.74484020999,267.9535734300007,54085.756540320006 2025-08-26,10:48:02.000,238,11039952,-795,0,1756205281,13137.66400448999,267.9817699499981,54085.637759280005 2025-08-26,10:48:03.000,238,11040016,-795,0,1756205282,13137.62358662999,267.98881908000476,54085.8194244 2025-08-26,10:48:04.000,238,11039965,-795,0,1756205283,13137.72463127999,268.05931037999835,54086.12685768 2025-08-26,10:48:05.000,238,11039981,-795,0,1756205284,13137.825675929991,268.0804577700037,54086.62993032 2025-08-26,10:48:06.000,238,11039978,-795,0,1756205285,13137.81220331,268.2002929800001,54086.62993032 2025-08-26,10:48:07.000,238,11039997,-795,0,1756205286,13137.866093789991,268.2425877600035,54086.54608488001 2025-08-26,10:48:08.000,238,11040025,-795,0,1756205287,13137.960402129997,268.33422645000246,54086.42031672001 2025-08-26,10:48:09.000,238,11040012,-795,0,1756205288,13137.839148549996,268.43291427000077,54086.0989092 2025-08-26,10:48:10.000,238,11039995,-795,0,1756205289,13137.852621170001,268.4963564400023,54086.189741760005 2025-08-26,10:48:11.000,238,11040005,-795,0,1756205290,13137.81220331,268.5597986100038,54086.43429096 2025-08-26,10:48:12.000,238,11040026,-795,0,1756205291,13137.76504913999,268.5527494800044,54086.63691744001 2025-08-26,10:48:13.000,238,11039984,-795,0,1756205292,13137.852621170001,268.5386512199984,54086.56005912 2025-08-26,10:48:14.000,238,11040012,-795,0,1756205293,13137.994083680001,268.5738968700025,54086.99326056 2025-08-26,10:48:15.000,238,11039963,-795,0,1756205294,13137.926720579992,268.637339040004,54086.958324960004 2025-08-26,10:48:16.000,238,11040005,-795,0,1756205295,13137.73136759,268.637339040004,54086.525123520005 2025-08-26,10:48:17.000,238,11040038,-795,0,1756205296,13137.77178545,268.67963382000016,54086.69980152 2025-08-26,10:48:18.000,238,11040034,-795,0,1756205297,13137.906511649991,268.6584864300021,54086.72775 2025-08-26,10:48:19.000,238,11039998,-795,0,1756205298,13137.987347369992,268.74307599000167,54086.790634080004 2025-08-26,10:48:20.000,238,11040016,-795,0,1756205299,13138.101864639997,268.7712725099991,54087.126015840004 2025-08-26,10:48:21.000,238,11040011,-795,0,1756205300,13138.061446779997,268.8981568500021,54087.146977200005 2025-08-26,10:48:22.000,238,11039979,-795,0,1756205301,13137.987347369992,268.97569728000235,54086.98627344 2025-08-26,10:48:23.000,238,11039991,-795,0,1756205302,13138.007556299992,269.09553248999873,54087.15396432 2025-08-26,10:48:24.000,238,11040000,-795,0,1756205303,13137.879566409996,269.1519255300009,54086.89544088 2025-08-26,10:48:25.000,238,11040032,-795,0,1756205304,13138.041237849997,269.20831857000303,54087.20986128 2025-08-26,10:48:26.000,238,11039952,-795,0,1756205305,13138.216381910002,269.27176074000454,54087.314668080006 2025-08-26,10:48:27.000,238,11039970,-795,0,1756205306,13138.250063459993,269.3633994300035,54087.251784 2025-08-26,10:48:28.000,238,11039961,-795,0,1756205307,13138.357844419988,269.44798899000307,54087.37755216 2025-08-26,10:48:29.000,238,11039982,-795,0,1756205308,13138.404998589998,269.53257855000265,54087.3915264 2025-08-26,10:48:30.000,238,11040002,-795,0,1756205309,13138.465625379999,269.55372594000073,54087.629088480004 2025-08-26,10:48:31.000,238,11039944,-795,0,1756205310,13138.445416449998,269.63126637000096,54087.6360756 2025-08-26,10:48:32.000,238,11039990,-795,0,1756205311,13138.283745009998,269.69470854000247,54087.35659080001 2025-08-26,10:48:33.000,238,11039991,-795,0,1756205312,13138.337635489988,269.7017576700018,54087.39851352 2025-08-26,10:48:34.000,238,11040003,-795,0,1756205313,13138.425207519998,269.71585593000054,54087.580178640004 2025-08-26,10:48:35.000,238,11039966,-795,0,1756205314,13138.465625379999,269.81454374999885,54087.747869520004 2025-08-26,10:48:36.000,238,11039978,-795,0,1756205315,13138.66097836999,269.81454374999885,54087.87363768 2025-08-26,10:48:37.000,238,11040019,-795,0,1756205316,13138.68792361,269.9202807000038,54088.20901944 2025-08-26,10:48:38.000,238,11040030,-795,0,1756205317,13138.76875933,269.9061824399978,54087.985431600006 2025-08-26,10:48:39.000,238,11039912,-795,0,1756205318,13138.88327659999,269.94142809000186,54088.18107096 2025-08-26,10:48:40.000,238,11039995,-795,0,1756205319,13139.004530179991,269.96257547999994,54088.1601096 2025-08-26,10:48:41.000,238,11040006,-795,0,1756205320,13138.99105756,269.92732983000315,54087.82472784 2025-08-26,10:48:42.000,238,11039978,-795,0,1756205321,13138.98432124999,269.9343789600025,54087.85267632 2025-08-26,10:48:43.000,238,11040030,-795,0,1756205322,13138.90348552999,269.8850350499997,54088.0902384 2025-08-26,10:48:44.000,238,11040007,-715,0,1756205323,13138.84959505,269.9132315700044,54088.153122480006 2025-08-26,10:48:45.000,238,11040017,-795,0,1756205324,13138.7485504,270.0189685200021,54088.57234968 2025-08-26,10:48:46.000,238,11039982,-795,0,1756205325,13138.70813254,269.9696246099993,54088.6841436 2025-08-26,10:48:47.000,238,11039994,-795,0,1756205326,13138.532988479994,269.94142809000186,54088.45356864 2025-08-26,10:48:48.000,238,11039988,-795,0,1756205327,13138.357844419988,269.7722489700027,54088.14613536001 2025-08-26,10:48:49.000,238,11040023,-795,0,1756205328,13138.290481319993,269.7088068000012,54087.97145736 2025-08-26,10:48:50.000,238,11039999,-795,0,1756205329,13138.243327149998,269.7088068000012,54087.92953464001 2025-08-26,10:48:51.000,238,11039996,-795,0,1756205330,13138.223118219998,269.7229050599999,54087.97145736 2025-08-26,10:48:52.000,238,11039996,-795,0,1756205331,13138.229854529993,269.6594628899984,54088.132161120004 2025-08-26,10:48:53.000,238,11039992,-795,0,1756205332,13138.263536079998,269.5466768100014,54088.29286488001 2025-08-26,10:48:54.000,238,11040012,-795,0,1756205333,13138.404998589998,269.5114311600046,54088.6142724 2025-08-26,10:48:55.000,238,11039981,-795,0,1756205334,13138.445416449998,269.44798899000307,54088.5444012 2025-08-26,10:48:56.000,238,11040000,-795,0,1756205335,13138.458889069989,269.412743339999,54088.1601096 2025-08-26,10:48:57.000,238,11040022,-795,0,1756205336,13138.506043239999,269.4409398600037,54088.18805808 2025-08-26,10:48:58.000,238,11040002,-795,0,1756205337,13138.532988479994,269.4268415999977,54087.78979224001 2025-08-26,10:48:59.000,238,11039987,-795,0,1756205338,13138.586878959999,269.4409398600037,54087.90857328001 2025-08-26,10:49:00.000,238,11040000,-795,0,1756205339,13138.492570619994,269.5114311600046,54087.78979224001 2025-08-26,10:49:01.000,238,11040009,-795,0,1756205340,13138.357844419988,269.55372594000073,54088.14613536001 2025-08-26,10:49:02.000,238,11039957,-795,0,1756205341,13138.182700359997,269.63126637000096,54088.271903520006 2025-08-26,10:49:03.000,238,11039982,-795,0,1756205342,13138.175964050002,269.7088068000012,54088.29286488001 2025-08-26,10:49:04.000,238,11039964,-795,0,1756205343,13138.256799770003,269.77929810000205,54088.271903520006 2025-08-26,10:49:05.000,238,11039979,-795,0,1756205344,13138.371317039993,269.80044549000013,54088.104212640006 2025-08-26,10:49:06.000,238,11039979,-795,0,1756205345,13138.472361689994,269.7722489700027,54087.80376648 2025-08-26,10:49:07.000,238,11040031,-795,0,1756205346,13138.364580729998,269.79339636000077,54087.7059468 2025-08-26,10:49:08.000,238,11039983,-795,0,1756205347,13138.519515859989,269.84274027000356,54087.67101120001 2025-08-26,10:49:09.000,238,11039972,-795,0,1756205348,13138.66771468,269.8850350499997,54087.69197256001 2025-08-26,10:49:10.000,238,11039991,-795,0,1756205349,13138.795704569995,269.9484772200012,54088.19504520001 2025-08-26,10:49:11.000,238,11039958,-795,0,1756205350,13138.80244087999,270.0683124300049,54088.14613536001 2025-08-26,10:49:12.000,238,11040016,-795,0,1756205351,13138.66771468,270.06126329999825,54087.796779360004 2025-08-26,10:49:13.000,238,11039979,-795,0,1756205352,13138.66771468,270.07536156000424,54087.87363768 2025-08-26,10:49:14.000,238,11039988,-795,0,1756205353,13138.60708789,270.07536156000424,54087.3216552 2025-08-26,10:49:15.000,238,11039990,-795,0,1756205354,13138.53972478999,270.07536156000424,54087.41947488 2025-08-26,10:49:16.000,238,11040008,-795,0,1756205355,13138.465625379999,270.0330667800008,54087.32864232 2025-08-26,10:49:17.000,238,11039950,-795,0,1756205356,13138.472361689994,270.08945982000296,54087.42646200001 2025-08-26,10:49:18.000,238,11040016,-795,0,1756205357,13138.519515859989,270.20929502999934,54087.433449120006 2025-08-26,10:49:19.000,238,11039961,-795,0,1756205358,13138.60035157999,270.25863894000213,54087.817740720006 2025-08-26,10:49:20.000,238,11039994,-795,0,1756205359,13138.586878959999,270.3150319800043,54087.775818 2025-08-26,10:49:21.000,238,11039971,-795,0,1756205360,13138.532988479994,270.329130240003,54087.74088240001 2025-08-26,10:49:22.000,238,11040012,-795,0,1756205361,13138.425207519998,270.30798284999764,54087.33562944001 2025-08-26,10:49:23.000,238,11040018,-795,0,1756205362,13138.297217629988,270.32208111000364,54087.08409312 2025-08-26,10:49:24.000,238,11040004,-795,0,1756205363,13138.290481319993,270.33617937000236,54087.07011888001 2025-08-26,10:49:25.000,238,11040134,-715,0,1756205364,13138.182700359997,270.30798284999764,54086.8674924 2025-08-26,10:49:26.000,238,11039965,-795,0,1756205365,13138.277008700003,270.37142501999915,54087.47537184001 2025-08-26,10:49:27.000,238,11040026,-795,0,1756205366,13138.216381910002,270.329130240003,54087.51729456 2025-08-26,10:49:28.000,238,11039977,-795,0,1756205367,13138.088392019992,270.35732676000043,54087.59415288001 2025-08-26,10:49:29.000,238,11039967,-795,0,1756205368,13137.946929509992,270.3925724100045,54087.62210136001 2025-08-26,10:49:30.000,238,11039980,-795,0,1756205369,13137.879566409996,270.4278180600013,54087.433449120006 2025-08-26,10:49:31.000,238,11040028,-795,0,1756205370,13137.852621170001,270.4066706700032,54087.40550064001 2025-08-26,10:49:32.000,238,11039987,-795,0,1756205371,13137.758312829996,270.5124076200009,54087.25877112001 2025-08-26,10:49:33.000,238,11039948,-795,0,1756205372,13137.66400448999,270.5899480500011,54087.11902872001 2025-08-26,10:49:34.000,238,11039989,-795,0,1756205373,13137.61011401,270.66748848000134,54087.30768096001 2025-08-26,10:49:35.000,238,11039985,-795,0,1756205374,13137.46191518999,270.70273412999813,54087.44043624 2025-08-26,10:49:36.000,238,11039986,-795,0,1756205375,13137.266562199999,270.6956849999988,54087.37755216 2025-08-26,10:49:37.000,238,11039985,-795,0,1756205376,13137.003846109998,270.70273412999813,54087.25877112001 2025-08-26,10:49:38.000,238,11040050,-795,0,1756205377,13136.821965739997,270.64634109000326,54087.32864232 2025-08-26,10:49:39.000,238,11040049,-795,0,1756205378,13136.821965739997,270.64634109000326,54087.11902872001 2025-08-26,10:49:40.000,238,11040023,-795,0,1756205379,13136.815229430002,270.6251936999979,54087.18889992001 2025-08-26,10:49:41.000,238,11039972,-795,0,1756205380,13136.754602640001,270.4771619700041,54087.10505448 2025-08-26,10:49:42.000,238,11039996,-795,0,1756205381,13136.45146869,270.3643758899998,54086.56005912 2025-08-26,10:49:43.000,238,11040033,-795,0,1756205382,13136.357160349995,270.329130240003,54086.88845376 2025-08-26,10:49:44.000,238,11039997,-795,0,1756205383,13136.1887526,270.2304424200047,54086.9373636 2025-08-26,10:49:45.000,238,11039998,-795,0,1756205384,13136.18201628999,270.1810985100019,54086.930376480006 2025-08-26,10:49:46.000,238,11040032,-795,0,1756205385,13136.16180735999,270.07536156000424,54086.80460832001 2025-08-26,10:49:47.000,238,11040014,-795,0,1756205386,13136.060762709989,270.0330667800008,54086.49717504001 2025-08-26,10:49:48.000,238,11039984,-795,0,1756205387,13136.013608539994,270.0824106900036,54086.56704624001 2025-08-26,10:49:49.000,238,11039986,-795,0,1756205388,13136.155071049994,270.14585285999783,54086.63691744001 2025-08-26,10:49:50.000,238,11039992,-795,0,1756205389,13136.148334739999,270.1951967700006,54086.61595608001 2025-08-26,10:49:51.000,238,11040014,-795,0,1756205390,13136.22243414999,270.1035580800017,54086.74871136 2025-08-26,10:49:52.000,238,11039992,-795,0,1756205391,13136.155071049994,270.0048702600034,54086.3434584 2025-08-26,10:49:53.000,238,11039981,-795,0,1756205392,13136.16180735999,270.0824106900036,54086.39935536001 2025-08-26,10:49:54.000,238,11040006,-795,0,1756205393,13136.060762709989,270.0965089500023,54086.39935536001 2025-08-26,10:49:55.000,238,11039994,-795,0,1756205394,13136.20896153,270.1317545999991,54086.427303840006 2025-08-26,10:49:56.000,238,11039999,-795,0,1756205395,13136.316742489995,270.18814764000126,54086.30153568001 2025-08-26,10:49:57.000,238,11040001,-795,0,1756205396,13136.45146869,270.15290199000447,54086.50416216 2025-08-26,10:49:58.000,238,11039986,-795,0,1756205397,13136.40431451999,270.22339328999806,54086.476213680005 2025-08-26,10:49:59.000,238,11039960,-795,0,1756205398,13136.44473237999,270.27273720000085,54086.44826520001 2025-08-26,10:50:00.000,238,11040019,-795,0,1756205399,13136.35042404,270.33617937000236,54086.73473712001 2025-08-26,10:50:01.000,238,11039984,-795,0,1756205400,13136.24264307999,270.32208111000364,54086.50416216 2025-08-26,10:50:02.000,238,11040023,-795,0,1756205401,13136.16180735999,270.27273720000085,54086.44127808 2025-08-26,10:50:03.000,238,11039957,-795,0,1756205402,13136.114653189994,270.2656880700015,54086.37839400001 2025-08-26,10:50:04.000,238,11040006,-795,0,1756205403,13136.013608539994,270.3432285000017,54086.11987056 2025-08-26,10:50:05.000,238,11039965,-795,0,1756205404,13135.979926989989,270.3925724100045,54086.24563872 2025-08-26,10:50:06.000,238,11039941,-795,0,1756205405,13135.905827579998,270.49830936000217,54086.39935536001 2025-08-26,10:50:07.000,238,11039991,-795,0,1756205406,13135.811519239993,270.4912602300028,54086.37839400001 2025-08-26,10:50:08.000,238,11040001,-795,0,1756205407,13135.602693629997,270.5899480500011,54086.46922656001 2025-08-26,10:50:09.000,238,11039977,-795,0,1756205408,13135.420813259996,270.49830936000217,54086.427303840006 2025-08-26,10:50:10.000,238,11039982,-795,0,1756205409,13135.30629598999,270.5617515300037,54086.33647128 2025-08-26,10:50:11.000,238,11040018,-795,0,1756205410,13135.137888239995,270.56880066000303,54086.29454856 2025-08-26,10:50:12.000,238,11040005,-795,0,1756205411,13134.949271559999,270.5476532699977,54085.91025696 2025-08-26,10:50:13.000,238,11039997,-795,0,1756205412,13134.96274417999,270.5124076200009,54085.87532136001 2025-08-26,10:50:14.000,238,11039999,-795,0,1756205413,13134.90211738999,270.5617515300037,54085.96615392001 2025-08-26,10:50:15.000,238,11039985,-795,0,1756205414,13134.814545359994,270.5265058799996,54086.12685768 2025-08-26,10:50:16.000,238,11040012,-795,0,1756205415,13134.598983440002,270.6251936999979,54086.04999936 2025-08-26,10:50:17.000,238,11039995,-795,0,1756205416,13134.491202479992,270.64634109000326,54086.25262584001 2025-08-26,10:50:18.000,238,11040030,-795,0,1756205417,13134.396894140002,270.61814456999855,54086.22467736 2025-08-26,10:50:19.000,238,11040026,-795,0,1756205418,13134.363212589997,270.5758497900024,54086.32249704 2025-08-26,10:50:20.000,238,11040024,-795,0,1756205419,13134.396894140002,270.49830936000217,54086.203715999996 2025-08-26,10:50:21.000,238,11039998,-795,0,1756205420,13134.349739969992,270.44191632,54085.9591668 2025-08-26,10:50:22.000,238,11039999,-795,0,1756205421,13134.235222700001,270.5053584900015,54085.805450160005 2025-08-26,10:50:23.000,238,11039989,-795,0,1756205422,13134.309322109992,270.4912602300028,54085.79147592 2025-08-26,10:50:24.000,238,11039952,-795,0,1756205423,13134.343003659997,270.48421110000345,54086.04999936 2025-08-26,10:50:25.000,238,11040015,-795,0,1756205424,13134.208277459991,270.49830936000217,54086.43429096 2025-08-26,10:50:26.000,238,11040020,-795,0,1756205425,13134.039869709995,270.4066706700032,54086.2735872 2025-08-26,10:50:27.000,238,11039987,-795,0,1756205426,13134.06681494999,270.18814764000126,54086.39935536001 2025-08-26,10:50:28.000,238,11040031,-795,0,1756205427,13134.161123289996,270.0189685200021,54086.2735872 2025-08-26,10:50:29.000,238,11039973,-795,0,1756205428,13134.410366759992,269.7722489700027,54086.022050880005 2025-08-26,10:50:30.000,238,11039990,-795,0,1756205429,13134.545092959997,269.6101189800029,54085.924231200006 2025-08-26,10:50:31.000,238,11039906,-795,0,1756205430,13134.477729860002,269.51848029000394,54085.6447464 2025-08-26,10:50:32.000,238,11040007,-795,0,1756205431,13134.639401300003,269.3563503000041,54085.735578960004 2025-08-26,10:50:33.000,238,11039996,-795,0,1756205432,13134.94253524999,269.28585900000326,54086.39236824 2025-08-26,10:50:34.000,238,11040002,-795,0,1756205433,13135.20525133999,269.2153677000024,54086.37839400001 2025-08-26,10:50:35.000,238,11039991,-795,0,1756205434,13135.420813259996,269.12372901000344,54086.56704624001 2025-08-26,10:50:36.000,238,11039985,-795,0,1756205435,13135.636375180002,269.0673359700013,54086.66486592001 2025-08-26,10:50:37.000,238,11039984,-795,0,1756205436,13135.663320419997,269.03913945000386,54086.2735872 2025-08-26,10:50:38.000,238,11040004,-795,0,1756205437,13135.737419830002,269.0884833599994,54086.00807664 2025-08-26,10:50:39.000,238,11039974,-795,0,1756205438,13135.899091269988,269.0320903200045,54086.140831920005 2025-08-26,10:50:40.000,238,11039995,-795,0,1756205439,13135.993399609994,269.0179920599985,54086.19672888 2025-08-26,10:50:41.000,238,11040022,-795,0,1756205440,13136.094444259994,268.98979554000107,54086.58800760001 2025-08-26,10:50:42.000,238,11039973,-795,0,1756205441,13136.128125809999,268.9827464100017,54086.53211064 2025-08-26,10:50:43.000,238,11040023,-795,0,1756205442,13136.1887526,268.9827464100017,54086.73473712001 2025-08-26,10:50:44.000,238,11039991,-795,0,1756205443,13136.32347879999,269.0179920599985,54086.9373636 2025-08-26,10:50:45.000,238,11039973,-795,0,1756205444,13136.28979725,268.97569728000235,54086.72076288 2025-08-26,10:50:46.000,238,11039975,-795,0,1756205445,13136.30326986999,268.9545498900043,54086.71377576001 2025-08-26,10:50:47.000,238,11039941,-795,0,1756205446,13136.28979725,268.96159902000363,54086.38538112 2025-08-26,10:50:48.000,238,11039978,-795,0,1756205447,13136.47167762,269.0038937999998,54086.406342480004 2025-08-26,10:50:49.000,238,11040033,-795,0,1756205448,13136.619876439996,269.17307291999896,54086.979286320005 2025-08-26,10:50:50.000,238,11040021,-795,0,1756205449,13136.640085369996,269.2647116099979,54087.00024768001 2025-08-26,10:50:51.000,238,11039996,-795,0,1756205450,13136.50535916999,269.40569420999964,54086.9373636 2025-08-26,10:50:52.000,238,11039972,-795,0,1756205451,13136.35042404,269.4550381200024,54087.16793856001 2025-08-26,10:50:53.000,238,11040009,-795,0,1756205452,13136.26958832,269.4409398600037,54086.94435072 2025-08-26,10:50:54.000,238,11040032,-795,0,1756205453,13136.256115699995,269.4409398600037,54087.0072348 2025-08-26,10:50:55.000,238,11039992,-795,0,1756205454,13136.14159842999,269.3915959500009,54087.028196160005 2025-08-26,10:50:56.000,238,11039974,-795,0,1756205455,13136.067499019999,269.48323463999986,54086.67185304 2025-08-26,10:50:57.000,238,11039998,-795,0,1756205456,13135.939509129988,269.58192245999817,54087.00024768001 2025-08-26,10:50:58.000,238,11039978,-795,0,1756205457,13135.919300199988,269.68061028000375,54086.99326056 2025-08-26,10:50:59.000,238,11039971,-795,0,1756205458,13135.993399609994,269.7088068000012,54087.146977200005 2025-08-26,10:51:00.000,238,11040023,-795,0,1756205459,13135.993399609994,269.69470854000247,54087.22383552 2025-08-26,10:51:01.000,238,11040007,-795,0,1756205460,13135.912563889993,269.61716811000224,54087.10505448 2025-08-26,10:51:02.000,238,11040019,-795,0,1756205461,13135.757628760002,269.5889715900048,54086.85351816001 2025-08-26,10:51:03.000,238,11039982,-795,0,1756205462,13135.750892449993,269.6453646299997,54086.979286320005 2025-08-26,10:51:04.000,238,11039975,-795,0,1756205463,13135.784573999998,269.7088068000012,54087.0421704 2025-08-26,10:51:05.000,238,11040016,-795,0,1756205464,13135.764365069997,269.8215928799982,54087.20986128 2025-08-26,10:51:06.000,238,11040061,-795,0,1756205465,13135.757628760002,269.82864201000484,54087.146977200005 2025-08-26,10:51:07.000,238,11040024,-795,0,1756205466,13135.717210900002,269.82864201000484,54087.21684840001 2025-08-26,10:51:08.000,238,11039983,-795,0,1756205467,13135.676793040002,269.7370033199986,54087.16793856001 2025-08-26,10:51:09.000,238,11040028,-795,0,1756205468,13135.730683519992,269.7088068000012,54087.09108024001 2025-08-26,10:51:10.000,238,11040057,-795,0,1756205469,13135.858673409988,269.6030698500035,54086.92338936001 2025-08-26,10:51:11.000,238,11039939,-715,0,1756205470,13135.784573999998,269.51848029000394,54086.860505280005 2025-08-26,10:51:12.000,238,11039963,-795,0,1756205471,13135.804782929998,269.41979246999836,54086.741724240004 2025-08-26,10:51:13.000,238,11040025,-795,0,1756205472,13135.979926989989,269.48323463999986,54086.84653104 2025-08-26,10:51:14.000,238,11039985,-795,0,1756205473,13136.20222521999,269.63126637000096,54087.126015840004 2025-08-26,10:51:15.000,238,11039999,-795,0,1756205474,13136.42452344999,269.6876594100031,54087.1120416 2025-08-26,10:51:16.000,238,11040010,-795,0,1756205475,13136.518831789996,269.7863472300014,54087.16793856001 2025-08-26,10:51:17.000,238,11040034,-795,0,1756205476,13136.34368772999,269.7088068000012,54086.89544088 2025-08-26,10:51:18.000,238,11039968,-795,0,1756205477,13136.44473237999,269.66651201999775,54086.63691744001 2025-08-26,10:51:19.000,238,11039950,-795,0,1756205478,13136.559249649996,269.55372594000073,54086.790634080004 2025-08-26,10:51:20.000,238,11040001,-795,0,1756205479,13136.565985959991,269.5255294200033,54087.04915752001 2025-08-26,10:51:21.000,238,11039955,-795,0,1756205480,13136.539040719996,269.44798899000307,54087.05614464 2025-08-26,10:51:22.000,238,11040036,-795,0,1756205481,13136.55251334,269.50438202999794,54087.25877112001 2025-08-26,10:51:23.000,238,11039980,-795,0,1756205482,13136.667030609991,269.5889715900048,54087.23780976001 2025-08-26,10:51:24.000,238,11039999,-795,0,1756205483,13136.835438360002,269.6876594100031,54087.195887040005 2025-08-26,10:51:25.000,238,11040016,-795,0,1756205484,13137.118363379988,269.77929810000205,54087.42646200001 2025-08-26,10:51:26.000,238,11039967,-795,0,1756205485,13137.300243749989,269.8568385300023,54087.37755216 2025-08-26,10:51:27.000,238,11039968,-795,0,1756205486,13137.158781239988,269.9555263500006,54086.94435072 2025-08-26,10:51:28.000,238,11040011,-795,0,1756205487,13137.246353269999,270.0965089500023,54087.16793856001 2025-08-26,10:51:29.000,238,11039995,-795,0,1756205488,13137.192462789993,270.14585285999783,54087.48934608 2025-08-26,10:51:30.000,238,11040024,-795,0,1756205489,13137.273298509994,270.2445406800034,54087.58716576 2025-08-26,10:51:31.000,238,11040012,-795,0,1756205490,13137.347397919999,270.44191632,54087.90158616 2025-08-26,10:51:32.000,238,11040015,-795,0,1756205491,13137.434969949994,270.56880066000303,54088.05530280001 2025-08-26,10:51:33.000,238,11040051,-795,0,1756205492,13137.677477109995,270.73093065000285,54088.00639296001 2025-08-26,10:51:34.000,238,11040004,-795,0,1756205493,13137.926720579992,270.91420803000074,54088.132161120004 2025-08-26,10:51:35.000,238,11040006,-795,0,1756205494,13138.108600949992,271.02699410999776,54087.866650560005 2025-08-26,10:51:36.000,238,11039971,-795,0,1756205495,13138.223118219998,271.20322236000356,54087.74088240001 2025-08-26,10:51:37.000,238,11040007,-795,0,1756205496,13138.330899179993,271.22436975000164,54087.88761192001 2025-08-26,10:51:38.000,238,11040024,-795,0,1756205497,13138.411734899993,271.2948610500025,54088.12517400001 2025-08-26,10:51:39.000,238,11040050,-795,0,1756205498,13138.586878959999,271.43584365000424,54088.73305344 2025-08-26,10:51:40.000,238,11039994,-795,0,1756205499,13138.66097836999,271.4922366899991,54088.94965416 2025-08-26,10:51:41.000,238,11040007,-795,0,1756205500,13138.70139622999,271.54862973000127,54088.872795840005 2025-08-26,10:51:42.000,238,11039999,-795,0,1756205501,13138.68792361,271.6261701600015,54088.50946560001 2025-08-26,10:51:43.000,238,11040023,-795,0,1756205502,13138.856331359995,271.7107597200011,54088.44658152 2025-08-26,10:51:44.000,238,11039981,-795,0,1756205503,13138.82264980999,271.8094475399994,54088.57933680001 2025-08-26,10:51:45.000,238,11040013,-795,0,1756205504,13138.86306766999,271.8869879699996,54088.705104960005 2025-08-26,10:51:46.000,238,11040031,-795,0,1756205505,13138.856331359995,271.99272492000455,54088.78196328 2025-08-26,10:51:47.000,238,11040026,-795,0,1756205506,13138.775495639995,272.020921440002,54089.257087440004 2025-08-26,10:51:48.000,238,11039991,-795,0,1756205507,13138.68118729999,272.0350197000007,54089.36189424 2025-08-26,10:51:49.000,238,11039987,-795,0,1756205508,13138.775495639995,272.09141274000285,54089.52958512 2025-08-26,10:51:50.000,238,11040050,-795,0,1756205509,13138.84285873999,272.1971496900005,54089.613430560006 2025-08-26,10:51:51.000,238,11039945,-795,0,1756205510,13138.84959505,272.17600230000244,54088.97760264 2025-08-26,10:51:52.000,238,11039984,-795,0,1756205511,13138.876540289995,272.1689531700031,54088.7889504 2025-08-26,10:51:53.000,238,11039982,-795,0,1756205512,13138.90348552999,272.10551100000157,54088.872795840005 2025-08-26,10:51:54.000,238,11039986,-795,0,1756205513,13138.88327659999,272.1478057799977,54089.00555112 2025-08-26,10:51:55.000,238,11040015,-795,0,1756205514,13138.957376009996,272.1478057799977,54089.494649520006 2025-08-26,10:51:56.000,238,11039989,-795,0,1756205515,13138.96411231999,272.1619040400037,54089.74618584 2025-08-26,10:51:57.000,238,11039998,-795,0,1756205516,13138.876540289995,272.133707519999,54089.87195400001 2025-08-26,10:51:58.000,238,11039968,-795,0,1756205517,13138.78896826,272.1619040400037,54089.73221160001 2025-08-26,10:51:59.000,238,11039949,-795,0,1756205518,13138.856331359995,272.10551100000157,54089.522598 2025-08-26,10:52:00.000,238,11039988,-795,0,1756205519,13138.795704569995,272.12665838999965,54089.592469200004 2025-08-26,10:52:01.000,238,11039994,-795,0,1756205520,13138.735077779995,272.09141274000285,54089.257087440004 2025-08-26,10:52:02.000,238,11040006,-795,0,1756205521,13138.7485504,272.04206883000006,54089.3129844 2025-08-26,10:52:03.000,238,11040033,-795,0,1756205522,13138.91022184,272.11256013000093,54089.72522448 2025-08-26,10:52:04.000,238,11040003,-795,0,1756205523,13139.004530179991,272.10551100000157,54089.85797976 2025-08-26,10:52:05.000,238,11039990,-795,0,1756205524,13139.098838519996,272.0702653500048,54089.976760800004 2025-08-26,10:52:06.000,238,11039966,-795,0,1756205525,13139.071893280001,272.0561670899988,54090.27720696001 2025-08-26,10:52:07.000,238,11039982,-795,0,1756205526,13139.065156969991,272.0138723100026,54089.948812320006 2025-08-26,10:52:08.000,238,11040001,-795,0,1756205527,13138.997793869996,272.07731448000413,54089.85797976 2025-08-26,10:52:09.000,238,11040002,-795,0,1756205528,13139.112311140001,272.14075664999837,54089.997722160006 2025-08-26,10:52:10.000,238,11040012,-795,0,1756205529,13139.179674239997,272.3099357700048,54089.95579944 2025-08-26,10:52:11.000,238,11039986,-795,0,1756205530,13139.159465309996,272.40157446000376,54090.30515544001 2025-08-26,10:52:12.000,238,11040013,-795,0,1756205531,13139.112311140001,272.43682011000055,54090.40297512001 2025-08-26,10:52:13.000,238,11040012,-715,0,1756205532,13139.112311140001,272.4297709800012,54090.48682056 2025-08-26,10:52:14.000,238,11040042,-795,0,1756205533,13139.024739109991,272.4720657600046,54090.52175616001 2025-08-26,10:52:15.000,238,11039955,-795,0,1756205534,13138.977584939996,272.52140967000014,54090.68245992 2025-08-26,10:52:16.000,238,11040000,-795,0,1756205535,13138.76202301999,272.56370445000357,54090.56367888 2025-08-26,10:52:17.000,238,11039995,-795,0,1756205536,13138.80917719,272.5566553200042,54090.70342128 2025-08-26,10:52:18.000,238,11040008,-795,0,1756205537,13138.76875933,272.58485184000165,54090.717395520005 2025-08-26,10:52:19.000,238,11040009,-795,0,1756205538,13138.9506397,272.63419575000444,54090.89906064 2025-08-26,10:52:20.000,238,11040017,-795,0,1756205539,13139.05168435,272.66944140000123,54091.24142952001 2025-08-26,10:52:21.000,238,11039995,-795,0,1756205540,13139.05168435,272.7610800900002,54091.31130072001 2025-08-26,10:52:22.000,238,11039975,-795,0,1756205541,13139.018002799996,272.8245222600017,54091.24142952001 2025-08-26,10:52:23.000,238,11040008,-795,0,1756205542,13139.273982580002,272.9373083399987,54091.35322344 2025-08-26,10:52:24.000,238,11040002,-795,0,1756205543,13139.543434979998,272.95845573000406,54091.1296356 2025-08-26,10:52:25.000,238,11040032,-795,0,1756205544,13139.732051659994,272.97960312000214,54091.46501736 2025-08-26,10:52:26.000,238,11040030,-795,0,1756205545,13139.92066833999,273.0077996399996,54091.625721120006 2025-08-26,10:52:27.000,238,11040013,-795,0,1756205546,13140.06213084999,273.0994383299985,54091.59777264001 2025-08-26,10:52:28.000,238,11039983,-795,0,1756205547,13140.203593359991,273.26156831999833,54091.61873400001 2025-08-26,10:52:29.000,238,11040039,-795,0,1756205548,13140.318110629996,273.35320701000455,54091.653669600004 2025-08-26,10:52:30.000,238,11039996,-795,0,1756205549,13140.493254690002,273.3602561400039,54091.88424456001 2025-08-26,10:52:31.000,238,11040008,-795,0,1756205550,13140.614508270002,273.40255092000007,54091.90520592 2025-08-26,10:52:32.000,238,11040002,-795,0,1756205551,13140.654926130002,273.3955017900007,54091.73751504 2025-08-26,10:52:33.000,238,11039955,-795,0,1756205552,13140.850279119994,273.4448457000035,54091.723540800005 2025-08-26,10:52:34.000,238,11039989,-795,0,1756205553,13140.991741629994,273.45189483000286,54092.010012720006 2025-08-26,10:52:35.000,238,11040005,-795,0,1756205554,13141.09952258999,273.5576317800005,54092.2126392 2025-08-26,10:52:36.000,238,11039977,-795,0,1756205555,13141.234248789995,273.5646809099999,54092.38731720001 2025-08-26,10:52:37.000,238,11040010,-795,0,1756205556,13141.24772141,273.6774669900042,54092.70872472 2025-08-26,10:52:38.000,238,11039971,-795,0,1756205557,13141.30161188999,273.7409091599984,54092.443214160005 2025-08-26,10:52:39.000,238,11039976,-795,0,1756205558,13141.463283329991,273.93123567000293,54092.71571184 2025-08-26,10:52:40.000,238,11039997,-795,0,1756205559,13141.685581559992,274.04402174999996,54092.827505760004 2025-08-26,10:52:41.000,238,11039995,-795,0,1756205560,13141.779889899997,274.170906090003,54092.5270596 2025-08-26,10:52:42.000,238,11040001,-795,0,1756205561,13141.813571450002,274.24139739000384,54092.659814880004 2025-08-26,10:52:43.000,238,11039964,-795,0,1756205562,13141.773153590002,274.35418347000086,54092.83449288 2025-08-26,10:52:44.000,238,11040015,-795,0,1756205563,13141.840516689997,274.3682817299996,54093.13493904001 2025-08-26,10:52:45.000,238,11039940,-795,0,1756205564,13141.921352409998,274.3823799899983,54093.77076696 2025-08-26,10:52:46.000,238,11040012,-795,0,1756205565,13141.907879789993,274.34008521000214,54093.86159952 2025-08-26,10:52:47.000,238,11039980,-795,0,1756205566,13141.853989310002,274.2977904299987,54093.952432080005 2025-08-26,10:52:48.000,238,11040005,-795,0,1756205567,13141.988715509993,274.1850043500017,54093.69390864 2025-08-26,10:52:49.000,238,11039983,-795,0,1756205568,13142.062814919998,274.2343482600045,54093.665960160004 2025-08-26,10:52:50.000,238,11039999,-795,0,1756205569,13142.190804809994,274.2132008699991,54093.75679272001 2025-08-26,10:52:51.000,238,11040006,-795,0,1756205570,13142.096496469989,274.20615173999977,54093.79871544001 2025-08-26,10:52:52.000,238,11039994,-795,0,1756205571,13141.887670859993,274.1850043500017,54093.75679272001 2025-08-26,10:52:53.000,238,11039980,-795,0,1756205572,13141.847252999993,274.28369217,54094.18300704001 2025-08-26,10:52:54.000,238,11039985,-795,0,1756205573,13141.860725619998,274.29074129999935,54094.6581312 2025-08-26,10:52:55.000,238,11039916,-795,0,1756205574,13141.773153590002,274.3048395599981,54094.73498952001 2025-08-26,10:52:56.000,238,11040038,-795,0,1756205575,13141.624954769992,274.2343482600045,54094.6581312 2025-08-26,10:52:57.000,238,11039971,-795,0,1756205576,13141.436338089996,274.2625447800019,54094.51838880001 2025-08-26,10:52:58.000,238,11040000,-795,0,1756205577,13141.375711299996,274.170906090003,54094.29480096 2025-08-26,10:52:59.000,238,11040009,-795,0,1756205578,13141.422865469991,274.079267400004,54094.49742744001 2025-08-26,10:53:00.000,238,11040014,-795,0,1756205579,13141.564327979992,273.952383060001,54094.65114408 2025-08-26,10:53:01.000,238,11040011,-795,0,1756205580,13141.624954769992,273.9171374100042,54094.73498952001 2025-08-26,10:53:02.000,238,11039974,-795,0,1756205581,13141.496964879996,273.839596980004,54094.99351296 2025-08-26,10:53:03.000,238,11039971,-795,0,1756205582,13141.591273220001,273.952383060001,54095.27299776 2025-08-26,10:53:04.000,238,11039998,-795,0,1756205583,13141.746208349992,273.9735304499991,54095.35684320001 2025-08-26,10:53:05.000,238,11039996,-795,0,1756205584,13141.692317870002,274.0510708799993,54095.412740160005 2025-08-26,10:53:06.000,238,11040025,-795,0,1756205585,13141.699054179997,274.07221827000467,54094.98652584 2025-08-26,10:53:07.000,238,11040009,-795,0,1756205586,13141.678845249997,274.0863165300034,54094.90268040001 2025-08-26,10:53:08.000,238,11040017,-795,0,1756205587,13141.867461929993,274.02992349000124,54094.92364176 2025-08-26,10:53:09.000,238,11039983,-795,0,1756205588,13142.049342299993,274.079267400004,54095.09133264 2025-08-26,10:53:10.000,238,11040028,-795,0,1756205589,13142.049342299993,274.2202499999985,54095.461650000005 2025-08-26,10:53:11.000,238,11039968,-795,0,1756205590,13141.968506579993,274.35418347000086,54095.35684320001 2025-08-26,10:53:12.000,238,11040023,-795,0,1756205591,13141.820307759997,274.35418347000086,54095.27299776 2025-08-26,10:53:13.000,238,11040045,-795,0,1756205592,13141.752944660002,274.3964782500043,54095.363830320006 2025-08-26,10:53:14.000,238,11039959,-795,0,1756205593,13141.618218459997,274.3682817299996,54095.007487200004 2025-08-26,10:53:15.000,238,11040000,-795,0,1756205594,13141.517173809996,274.3964782500043,54095.06338416 2025-08-26,10:53:16.000,238,11039963,-795,0,1756205595,13141.416129159996,274.3118886900047,54094.909667520005 2025-08-26,10:53:17.000,238,11039958,-795,0,1756205596,13141.234248789995,274.28369217,54094.82582208 2025-08-26,10:53:18.000,238,11039937,-795,0,1756205597,13141.153413069995,274.22729912999785,54095.01447432 2025-08-26,10:53:19.000,238,11039981,-795,0,1756205598,13141.03889579999,274.1215621800002,54095.16120384 2025-08-26,10:53:20.000,238,11039984,-795,0,1756205599,13141.005214249999,273.95943219000037,54095.08434552 2025-08-26,10:53:21.000,238,11039988,-795,0,1756205600,13140.97826900999,273.8114004599993,54095.21011368 2025-08-26,10:53:22.000,238,11039990,-795,0,1756205601,13141.005214249999,273.68451612000354,54094.91665464 2025-08-26,10:53:23.000,238,11040030,-795,0,1756205602,13141.08604997,273.6774669900042,54094.909667520005 2025-08-26,10:53:24.000,238,11040024,-795,0,1756205603,13141.133204139995,273.6774669900042,54094.89569328 2025-08-26,10:53:25.000,238,11039963,-795,0,1756205604,13141.32182081999,273.7691056800031,54094.87473192 2025-08-26,10:53:26.000,238,11039974,-795,0,1756205605,13141.443074399991,273.7761548100025,54095.09831976001 2025-08-26,10:53:27.000,238,11039995,-795,0,1756205606,13141.38244760999,273.79730220000056,54095.09831976001 2025-08-26,10:53:28.000,238,11040014,-795,0,1756205607,13141.28140295999,273.6774669900042,54094.95159024001 2025-08-26,10:53:29.000,238,11039973,-795,0,1756205608,13141.22751248,273.6422213400001,54094.70704104 2025-08-26,10:53:30.000,238,11039998,-795,0,1756205609,13141.32855713,273.6563195999988,54095.09133264 2025-08-26,10:53:31.000,238,11039985,-795,0,1756205610,13141.422865469991,273.74795828999777,54095.15421672 2025-08-26,10:53:32.000,238,11039939,-795,0,1756205611,13141.38918392,273.8043513299999,54095.0424228 2025-08-26,10:53:33.000,238,11039988,-795,0,1756205612,13141.463283329991,273.8114004599993,54095.23107504 2025-08-26,10:53:34.000,238,11039994,-795,0,1756205613,13141.49022857,273.8889408899995,54095.39876592 2025-08-26,10:53:35.000,238,11039976,-795,0,1756205614,13141.44981071,273.9030391499982,54095.23806216001 2025-08-26,10:53:36.000,238,11039919,-795,0,1756205615,13141.42960178,273.9171374100042,54095.30094624 2025-08-26,10:53:37.000,238,11040006,-795,0,1756205616,13141.456547019996,273.8536952400027,54095.37780456 2025-08-26,10:53:38.000,238,11040033,-795,0,1756205617,13141.611482150001,273.8677935000014,54095.39876592 2025-08-26,10:53:39.000,238,11039991,-795,0,1756205618,13141.705790489992,273.78320394000184,54095.342868960004 2025-08-26,10:53:40.000,238,11040009,-795,0,1756205619,13141.928088719993,273.8114004599993,54095.65728936 2025-08-26,10:53:41.000,238,11040001,-795,0,1756205620,13142.008924439993,273.8043513299999,54095.748121920005 2025-08-26,10:53:42.000,238,11039972,-795,0,1756205621,13141.968506579993,273.88189176000014,54095.66427648 2025-08-26,10:53:43.000,238,11040014,-795,0,1756205622,13142.096496469989,274.0228743600019,54096.18831048 2025-08-26,10:53:44.000,238,11040005,-795,0,1756205623,13142.224486359999,274.1215621800002,54096.11843928 2025-08-26,10:53:45.000,238,11040021,-795,0,1756205624,13142.170595879994,274.20615173999977,54096.2651688 2025-08-26,10:53:46.000,238,11040003,-795,0,1756205625,13142.184068499999,274.2343482600045,54096.300104400005 2025-08-26,10:53:47.000,238,11040008,-795,0,1756205626,13142.17733218999,274.3118886900047,54096.09747792 2025-08-26,10:53:48.000,238,11039996,-755,0,1756205627,13142.23795897999,274.41762564000237,54096.09747792 2025-08-26,10:53:49.000,238,11040005,-795,0,1756205628,13142.204277429999,274.4740186800045,54096.52369224 2025-08-26,10:53:50.000,238,11040016,-795,0,1756205629,13142.116705399989,274.53746084999875,54096.59356344 2025-08-26,10:53:51.000,238,11039917,-795,0,1756205630,13141.833780380002,274.6713943200011,54096.5446536 2025-08-26,10:53:52.000,238,11039989,-795,0,1756205631,13141.719263109997,274.71368910000456,54096.67042176 2025-08-26,10:53:53.000,238,11039970,-795,0,1756205632,13141.793362520002,274.73483649000264,54096.64247328 2025-08-26,10:53:54.000,238,11040018,-795,0,1756205633,13141.874198240002,274.7771312699988,54096.74029296 2025-08-26,10:53:55.000,238,11039975,-795,0,1756205634,13141.995451819988,274.74893475000135,54096.88003536 2025-08-26,10:53:56.000,238,11039989,-795,0,1756205635,13142.143650639999,274.78418039999815,54096.649460399996 2025-08-26,10:53:57.000,238,11040001,-795,0,1756205636,13142.103232779999,274.78418039999815,54096.67042176 2025-08-26,10:53:58.000,238,11040024,-795,0,1756205637,13142.096496469989,274.8264751800016,54096.72631872001 2025-08-26,10:53:59.000,238,11039956,-795,0,1756205638,13142.136914329989,274.81237692000286,54096.83112552 2025-08-26,10:54:00.000,238,11040026,-795,0,1756205639,13142.157123259989,274.93221212999924,54097.25035272001 2025-08-26,10:54:01.000,238,11039990,-795,0,1756205640,13142.19754111999,274.99565430000075,54097.32721104001 2025-08-26,10:54:02.000,238,11040001,-795,0,1756205641,13142.130178019994,275.0661456000016,54096.94990656 2025-08-26,10:54:03.000,238,11039997,-795,0,1756205642,13142.23795897999,275.073194730001,54097.07567472 2025-08-26,10:54:04.000,238,11040060,-795,0,1756205643,13142.48046613999,275.0308999500048,54096.91497096001 2025-08-26,10:54:05.000,238,11040019,-795,0,1756205644,13142.716236989996,274.94631038999796,54097.06170048001 2025-08-26,10:54:06.000,238,11039984,-795,0,1756205645,13142.931798910002,274.9533595200046,54097.05471336 2025-08-26,10:54:07.000,238,11040034,-795,0,1756205646,13143.079997729998,275.05909647000226,54097.36913376001 2025-08-26,10:54:08.000,238,11039998,-795,0,1756205647,13143.174306069988,275.22827559000143,54097.41105648 2025-08-26,10:54:09.000,238,11040068,-795,0,1756205648,13143.201251309998,275.3833564500019,54097.522850400004 2025-08-26,10:54:10.000,238,11039989,-795,0,1756205649,13143.221460239998,275.5666338299998,54097.60669584 2025-08-26,10:54:11.000,238,11040003,-795,0,1756205650,13143.154097139988,275.61597774000256,54097.51586328001 2025-08-26,10:54:12.000,238,11040024,-795,0,1756205651,13143.026107249992,275.58778121999785,54097.21541712 2025-08-26,10:54:13.000,238,11040006,-795,0,1756205652,13143.106942969993,275.5454864400017,54097.23637848 2025-08-26,10:54:14.000,238,11040043,-795,0,1756205653,13143.282087029998,275.5807320899985,54097.473940560005 2025-08-26,10:54:15.000,238,11040039,-795,0,1756205654,13143.443758469999,275.531388180003,54097.58573448001 2025-08-26,10:54:16.000,238,11040000,-795,0,1756205655,13143.58522098,275.60187948000384,54097.77438672 2025-08-26,10:54:17.000,238,11039965,-795,0,1756205656,13143.672793009995,275.7922059900011,54098.03291016 2025-08-26,10:54:18.000,238,11040032,-795,0,1756205657,13143.71994717999,276.03187641000113,54097.977013200005 2025-08-26,10:54:19.000,238,11040042,-755,0,1756205658,13143.78731028,276.1799081400022,54098.31938208 2025-08-26,10:54:20.000,238,11040015,-795,0,1756205659,13143.76036503999,276.25744857000245,54098.13072984 2025-08-26,10:54:21.000,238,11040069,-795,0,1756205660,13143.733419799995,276.32089074000396,54097.88618064 2025-08-26,10:54:22.000,238,11040007,-795,0,1756205661,13143.64584777,276.3138416100046,54097.68355416001 2025-08-26,10:54:23.000,238,11040037,-795,0,1756205662,13143.74015610999,276.3490872600014,54097.80233520001 2025-08-26,10:54:24.000,238,11040001,-795,0,1756205663,13143.72668349,276.45482420999906,54098.13771696001 2025-08-26,10:54:25.000,238,11040012,-795,0,1756205664,13143.6660567,276.44072595000034,54098.45213736001 2025-08-26,10:54:26.000,238,11040037,-795,0,1756205665,13143.59869359999,276.3913820400048,54098.71066080001 2025-08-26,10:54:27.000,238,11040008,-795,0,1756205666,13143.4639674,276.3349890000027,54098.64078960001 2025-08-26,10:54:28.000,238,11040034,-795,0,1756205667,13143.56501205,276.3913820400048,54098.64078960001 2025-08-26,10:54:29.000,238,11040024,-795,0,1756205668,13143.71994717999,276.3631855200001,54098.6757252 2025-08-26,10:54:30.000,238,11039981,-795,0,1756205669,13143.733419799995,276.4971189900025,54098.36829192 2025-08-26,10:54:31.000,238,11039966,-795,0,1756205670,13143.794046589996,276.673347240001,54098.35431768001 2025-08-26,10:54:32.000,238,11040007,-795,0,1756205671,13143.814255519996,276.73678941000253,54098.37527904001 2025-08-26,10:54:33.000,238,11040020,-795,0,1756205672,13143.928772790001,276.91301766000106,54098.82245472 2025-08-26,10:54:34.000,238,11040008,-795,0,1756205673,13143.996135889996,277.0751476500009,54098.913287280004 2025-08-26,10:54:35.000,238,11040054,-795,0,1756205674,13144.117389469997,277.1526880800011,54099.06700392 2025-08-26,10:54:36.000,238,11040003,-795,0,1756205675,13144.460941279998,277.19498286000453,54099.31155312001 2025-08-26,10:54:37.000,238,11039984,-795,0,1756205676,13144.61587640999,277.2020319900039,54099.08796528 2025-08-26,10:54:38.000,238,11039997,-795,0,1756205677,13144.75733891999,277.27252329000476,54098.94822288 2025-08-26,10:54:39.000,238,11039941,-795,0,1756205678,13144.93921928999,277.32186720000027,54099.12290088001 2025-08-26,10:54:40.000,238,11040032,-795,0,1756205679,13145.094154419996,277.40645675999986,54098.96219712 2025-08-26,10:54:41.000,238,11040006,-795,0,1756205680,13145.323188959992,277.4417024100039,54099.28360464 2025-08-26,10:54:42.000,238,11040030,-795,0,1756205681,13145.350134200002,277.4839971900001,54099.053029680006 2025-08-26,10:54:43.000,238,11039992,-795,0,1756205682,13145.599377669998,277.50514457999816,54099.28360464 2025-08-26,10:54:44.000,238,11040000,-795,0,1756205683,13145.794730659989,277.45580067000265,54099.535140960004 2025-08-26,10:54:45.000,238,11039991,-795,0,1756205684,13145.90251162,277.2866215500035,54099.50719248001 2025-08-26,10:54:46.000,238,11040005,-795,0,1756205685,13145.98334734,277.2161302500026,54099.584050800004 2025-08-26,10:54:47.000,238,11039924,-795,0,1756205686,13146.0237652,277.09629503999895,54099.59103792 2025-08-26,10:54:48.000,238,11040016,-795,0,1756205687,13146.08439199,277.04695113000344,54099.56308944 2025-08-26,10:54:49.000,238,11039911,-795,0,1756205688,13146.30669022,277.04695113000344,54099.84956136 2025-08-26,10:54:50.000,238,11040000,-795,0,1756205689,13146.488570590001,277.09629503999895,54099.84257424001 2025-08-26,10:54:51.000,238,11039970,-795,0,1756205690,13146.677187269997,277.0540002600028,54100.003278 2025-08-26,10:54:52.000,238,11040015,-795,0,1756205691,13146.784968229993,277.0540002600028,54099.989303760005 2025-08-26,10:54:53.000,238,11039964,-795,0,1756205692,13147.000530149999,276.9271159199998,54099.91244544001 2025-08-26,10:54:54.000,238,11039982,-795,0,1756205693,13147.21609206999,276.7790841899987,54099.98231664001 2025-08-26,10:54:55.000,238,11039933,-795,0,1756205694,13147.28345517,276.63105246000487,54100.26180144 2025-08-26,10:54:56.000,238,11039994,-795,0,1756205695,13147.38449982,276.58875768000144,54100.18494312 2025-08-26,10:54:57.000,238,11039992,-795,0,1756205696,13147.492280779996,276.5323646399993,54100.36660824001 2025-08-26,10:54:58.000,238,11039975,-795,0,1756205697,13147.519226019991,276.53941376999865,54100.69500288 2025-08-26,10:54:59.000,238,11040014,-595,0,1756205698,13147.633743289996,276.49006986000313,54100.65308016001 2025-08-26,10:55:00.000,238,11040038,-795,0,1756205699,13147.667424840001,276.4618733399984,54100.78583544 2025-08-26,10:55:01.000,238,11039978,-795,0,1756205700,13147.687633770001,276.4477750799997,54100.83474528 2025-08-26,10:55:02.000,238,11039995,-795,0,1756205701,13147.640479599992,276.35613639000076,54100.28974992 2025-08-26,10:55:03.000,238,11039968,-795,0,1756205702,13147.754996869997,276.433676820001,54100.51333776001 2025-08-26,10:55:04.000,238,11039955,-795,0,1756205703,13147.835832589997,276.55351203000464,54100.79282256 2025-08-26,10:55:05.000,238,11040031,-795,0,1756205704,13147.876250449997,276.6592489800023,54100.95352632 2025-08-26,10:55:06.000,238,11040003,-795,0,1756205705,13147.990767720003,276.7720350599993,54101.24698536 2025-08-26,10:55:07.000,238,11039988,-795,0,1756205706,13148.138966539998,276.8425263600002,54101.2958952 2025-08-26,10:55:08.000,238,11040030,-795,0,1756205707,13148.287165359994,276.89891940000234,54101.07230736 2025-08-26,10:55:09.000,238,11040023,-755,0,1756205708,13148.29390166999,276.8566246199989,54101.114230080006 2025-08-26,10:55:10.000,238,11040012,-795,0,1756205709,13148.40168263,276.86367374999827,54101.114230080006 2025-08-26,10:55:11.000,238,11039913,-795,0,1756205710,13148.300637979999,276.9412141799985,54100.82077104001 2025-08-26,10:55:12.000,238,11040024,-795,0,1756205711,13148.307374289994,276.9835089600019,54100.876668000004 2025-08-26,10:55:13.000,238,11039925,-795,0,1756205712,13148.428627869995,277.131540690003,54101.15615280001 2025-08-26,10:55:14.000,238,11040013,-795,0,1756205713,13148.62398086,277.2654741599981,54101.48454744 2025-08-26,10:55:15.000,238,11040005,-795,0,1756205714,13148.57682668999,277.32186720000027,54101.49153456001 2025-08-26,10:55:16.000,238,11039985,-795,0,1756205715,13148.960796359992,277.43465328000457,54101.92473600001 2025-08-26,10:55:17.000,238,11040032,-795,0,1756205716,13149.095522559997,277.5121937100048,54101.8199292 2025-08-26,10:55:18.000,238,11039996,-795,0,1756205717,13149.236985069998,277.50514457999816,54101.69416104 2025-08-26,10:55:19.000,238,11039969,-795,0,1756205718,13149.236985069998,277.49104631999944,54101.428650480004 2025-08-26,10:55:20.000,238,11039973,-795,0,1756205719,13149.364974959994,277.45580067000265,54101.5055088 2025-08-26,10:55:21.000,238,11039976,-795,0,1756205720,13149.418865439999,277.4417024100039,54101.51249592 2025-08-26,10:55:22.000,238,11039955,-795,0,1756205721,13149.459283299999,277.3500637199977,54101.55441864 2025-08-26,10:55:23.000,238,11040020,-795,0,1756205722,13149.60074581,277.3148180700009,54101.97364584001 2025-08-26,10:55:24.000,238,11039998,-795,0,1756205723,13149.74220832,277.29367068000283,54102.16229808001 2025-08-26,10:55:25.000,238,11039989,-795,0,1756205724,13149.88367083,277.29367068000283,54102.239156400006 2025-08-26,10:55:26.000,238,11039975,-795,0,1756205725,13149.92408869,277.32891632999963,54102.06447840001 2025-08-26,10:55:27.000,238,11039971,-795,0,1756205726,13149.930824999996,277.2795724200041,54101.72909664001 2025-08-26,10:55:28.000,238,11039975,-795,0,1756205727,13149.98471548,277.2866215500035,54101.65223832 2025-08-26,10:55:29.000,238,11039982,-795,0,1756205728,13149.96450655,277.32186720000027,54101.69416104 2025-08-26,10:55:30.000,238,11040003,-795,0,1756205729,13150.031869649996,277.32186720000027,54101.79198072 2025-08-26,10:55:31.000,238,11040003,-795,0,1756205730,13149.971242859996,277.34301458999835,54102.288066240006 2025-08-26,10:55:32.000,238,11040033,-795,0,1756205731,13149.789362489995,277.22317938000197,54101.97364584001 2025-08-26,10:55:33.000,238,11039996,-795,0,1756205732,13149.890407139996,277.2372776400007,54102.336976080005 2025-08-26,10:55:34.000,238,11039935,-795,0,1756205733,13149.85672558999,277.2372776400007,54102.455757120006 2025-08-26,10:55:35.000,238,11040017,-795,0,1756205734,13149.849989279995,277.2302285100013,54102.001594320005 2025-08-26,10:55:36.000,238,11039989,-795,0,1756205735,13149.957770239991,277.30776894000155,54101.70114816 2025-08-26,10:55:37.000,238,11039997,-795,0,1756205736,13150.139650609992,277.3500637199977,54101.79198072 2025-08-26,10:55:38.000,238,11040004,-795,0,1756205737,13150.153123229997,277.4417024100039,54101.736083760006 2025-08-26,10:55:39.000,238,11040006,-795,0,1756205738,13150.348476220002,277.49104631999944,54102.23216928001 2025-08-26,10:55:40.000,238,11039987,-795,0,1756205739,13150.564038139993,277.5826850099984,54102.42082152 2025-08-26,10:55:41.000,238,11040014,-795,0,1756205740,13150.698764339999,277.6108815300031,54102.65139648 2025-08-26,10:55:42.000,238,11039963,-795,0,1756205741,13150.698764339999,277.70252022000204,54102.49069272 2025-08-26,10:55:43.000,238,11040031,-795,0,1756205742,13150.82001792,277.66727456999797,54102.30204048 2025-08-26,10:55:44.000,238,11039953,-795,0,1756205743,13150.91432625999,277.68137283000397,54102.30204048 2025-08-26,10:55:45.000,238,11040004,-795,0,1756205744,13151.028843529995,277.7307167399995,54102.23216928001 2025-08-26,10:55:46.000,238,11039996,-795,0,1756205745,13151.04231615,277.7236676100001,54102.30204048 2025-08-26,10:55:47.000,238,11040020,-795,0,1756205746,13150.948007809995,277.7730115200029,54102.47671848001 2025-08-26,10:55:48.000,238,11039995,-795,0,1756205747,13150.99516197999,277.88579759999993,54102.7282548 2025-08-26,10:55:49.000,238,11040015,-795,0,1756205748,13151.150097109996,277.9351415100027,54102.937868400004 2025-08-26,10:55:50.000,238,11039998,-795,0,1756205749,13151.217460209991,277.9562889000008,54103.175430480005 2025-08-26,10:55:51.000,238,11039960,-795,0,1756205750,13151.10294294,277.98448541999824,54102.81210024001 2025-08-26,10:55:52.000,238,11040009,-795,0,1756205751,13151.09620662999,277.91399412000465,54102.73524192001 2025-08-26,10:55:53.000,238,11040014,-795,0,1756205752,13151.190514969996,277.921043250004,54102.84703584 2025-08-26,10:55:54.000,238,11039988,-795,0,1756205753,13151.170306039996,277.921043250004,54102.8679972 2025-08-26,10:55:55.000,238,11040007,-795,0,1756205754,13151.20398759,277.94923977000144,54103.1125464 2025-08-26,10:55:56.000,238,11040035,-795,0,1756205755,13151.210723899996,277.99858368000423,54103.39901832 2025-08-26,10:55:57.000,238,11040019,-795,0,1756205756,13151.20398759,277.99153455000487,54103.44792816 2025-08-26,10:55:58.000,238,11039993,-795,0,1756205757,13151.224196520001,277.99153455000487,54103.24530168001 2025-08-26,10:55:59.000,238,11039969,-795,0,1756205758,13151.311768549996,278.0056328100036,54103.38504408001 2025-08-26,10:56:00.000,238,11039982,-795,0,1756205759,13151.318504859992,278.0056328100036,54103.37106984 2025-08-26,10:56:01.000,238,11039976,-795,0,1756205760,13151.244405450001,278.0549767199991,54103.4269668 2025-08-26,10:56:02.000,238,11040010,-795,0,1756205761,13151.136624489991,278.04792758999974,54103.37106984 2025-08-26,10:56:03.000,238,11039998,-795,0,1756205762,13151.237669139991,278.1043206300019,54103.40600544001 2025-08-26,10:56:04.000,238,11039980,-795,0,1756205763,13151.156833419991,278.2453032300036,54103.48985088 2025-08-26,10:56:05.000,238,11039985,-795,0,1756205764,13151.129888179996,278.3157945300045,54103.53876072 2025-08-26,10:56:06.000,238,11039960,-795,0,1756205765,13151.318504859992,278.3862858299981,54103.83221976 2025-08-26,10:56:07.000,238,11039981,-795,0,1756205766,13151.251141759996,278.4144823500028,54103.80427128 2025-08-26,10:56:08.000,238,11039980,-795,0,1756205767,13151.264614380001,278.4638262599983,54103.61561904 2025-08-26,10:56:09.000,238,11040010,-795,0,1756205768,13151.237669139991,278.45677712999895,54103.6365804 2025-08-26,10:56:10.000,238,11039975,-795,0,1756205769,13151.331977479997,278.5272684299998,54103.73440008 2025-08-26,10:56:11.000,238,11040036,-795,0,1756205770,13151.507121540002,278.5977597300007,54103.98593640001 2025-08-26,10:56:12.000,238,11040004,-795,0,1756205771,13151.567748330002,278.5766123400026,54103.9510008 2025-08-26,10:56:13.000,238,11039977,-795,0,1756205772,13151.769837629989,278.61890711999877,54104.20952424 2025-08-26,10:56:14.000,238,11040004,-795,0,1756205773,13151.857409659999,278.6823492900003,54104.19555 2025-08-26,10:56:15.000,238,11039971,-795,0,1756205774,13151.803519179994,278.70349667999835,54104.11869168 2025-08-26,10:56:16.000,238,11039981,-795,0,1756205775,13151.628375120003,278.6471036400035,54103.75536144 2025-08-26,10:56:17.000,238,11040020,-795,0,1756205776,13151.756365009998,278.5625140800039,54103.76234856 2025-08-26,10:56:18.000,238,11039970,-795,0,1756205777,13151.763101319993,278.4779245200043,54103.86016824 2025-08-26,10:56:19.000,238,11040006,-795,0,1756205778,13151.823728109994,278.3298927900032,54104.14664016 2025-08-26,10:56:20.000,238,11039985,-795,0,1756205779,13151.837200729999,278.2664506200017,54104.181575760005 2025-08-26,10:56:21.000,238,11040019,-795,0,1756205780,13151.843937039994,278.2453032300036,54104.52394464 2025-08-26,10:56:22.000,238,11040015,-795,0,1756205781,13151.796782869998,278.1818610600021,54104.17458864001 2025-08-26,10:56:23.000,238,11039976,-795,0,1756205782,13151.97192692999,278.1889101900015,54104.08375608001 2025-08-26,10:56:24.000,238,11039938,-795,0,1756205783,13152.09318050999,278.21005757999956,54104.09773032 2025-08-26,10:56:25.000,238,11040013,-795,0,1756205784,13152.15380729999,278.1536645400047,54103.944013680004 2025-08-26,10:56:26.000,238,11039972,-795,0,1756205785,13152.167279919995,278.1677628000034,54103.90209096 2025-08-26,10:56:27.000,238,11040016,-795,0,1756205786,13151.965190619994,278.1184188900006,54103.78330992 2025-08-26,10:56:28.000,238,11039990,-795,0,1756205787,13151.837200729999,278.06202584999846,54104.02785912 2025-08-26,10:56:29.000,238,11040012,-795,0,1756205788,13151.648584049988,277.98448541999824,54104.020872 2025-08-26,10:56:30.000,238,11039948,-795,0,1756205789,13151.682265599993,277.921043250004,54104.52394464 2025-08-26,10:56:31.000,238,11039990,-795,0,1756205790,13151.540803089993,277.86465021000186,54104.39118936001 2025-08-26,10:56:32.000,238,11040008,-795,0,1756205791,13151.412813199997,277.8223554299984,54104.00689776001 2025-08-26,10:56:33.000,238,11040014,-795,0,1756205792,13151.379131649992,277.71661848000076,54104.10471744001 2025-08-26,10:56:34.000,238,11040030,-795,0,1756205793,13151.433022129997,277.58973413999774,54103.87414248 2025-08-26,10:56:35.000,238,11040019,-795,0,1756205794,13151.480176299992,277.55448849000095,54104.00689776001 2025-08-26,10:56:36.000,238,11040028,-795,0,1756205795,13151.453231059997,277.4980954499988,54104.062794720005 2025-08-26,10:56:37.000,238,11040005,-795,0,1756205796,13151.385867960002,277.42760414999793,54104.181575760005 2025-08-26,10:56:38.000,238,11039968,-795,0,1756205797,13151.365659030002,277.46989893000136,54104.37022800001 2025-08-26,10:56:39.000,238,11039950,-795,0,1756205798,13151.379131649992,277.5474393600016,54104.41913784001 2025-08-26,10:56:40.000,238,11039992,-795,0,1756205799,13151.365659030002,277.6602254399986,54104.41913784001 2025-08-26,10:56:41.000,238,11040000,-795,0,1756205800,13151.473439989997,277.71661848000076,54104.21651136 2025-08-26,10:56:42.000,238,11039988,-795,0,1756205801,13151.527330470002,277.71661848000076,54103.74138720001 2025-08-26,10:56:43.000,238,11039998,-795,0,1756205802,13151.547539400002,277.7236676100001,54103.69946448001 2025-08-26,10:56:44.000,238,11040010,-795,0,1756205803,13151.500385229992,277.71661848000076,54103.797284160006 2025-08-26,10:56:45.000,238,11040011,-795,0,1756205804,13151.534066779997,277.7095693500014,54103.85318112 2025-08-26,10:56:46.000,238,11039965,-795,0,1756205805,13151.379131649992,277.794158910001,54104.16760152 2025-08-26,10:56:47.000,238,11039993,-795,0,1756205806,13151.244405450001,277.8364536900044,54104.20952424 2025-08-26,10:56:48.000,238,11039991,-795,0,1756205807,13151.08273401,277.88579759999993,54104.04183336 2025-08-26,10:56:49.000,238,11040017,-795,0,1756205808,13151.008634599995,277.91399412000465,54104.062794720005 2025-08-26,10:56:50.000,238,11039997,-795,0,1756205809,13150.87390839999,277.9774362899989,54103.82523264 2025-08-26,10:56:51.000,238,11039980,-795,0,1756205810,13150.77960006,278.0197310700023,54103.55273496001 2025-08-26,10:56:52.000,238,11040016,-795,0,1756205811,13150.503411349993,278.033829330001,54103.40600544001 2025-08-26,10:56:53.000,238,11039992,-795,0,1756205812,13150.462993489993,278.06202584999846,54103.4269668 2025-08-26,10:56:54.000,238,11039963,-795,0,1756205813,13150.415839319998,278.1395662799987,54103.66452888 2025-08-26,10:56:55.000,238,11039984,-795,0,1756205814,13150.301322049992,278.17481193000276,54103.64356752 2025-08-26,10:56:56.000,238,11039964,-795,0,1756205815,13150.126177990001,278.1536645400047,54103.85318112 2025-08-26,10:56:57.000,238,11039999,-795,0,1756205816,13149.92408869,278.0549767199991,54103.68549024 2025-08-26,10:56:58.000,238,11040006,-795,0,1756205817,13149.789362489995,277.96333803000016,54103.53177360001 2025-08-26,10:56:59.000,238,11040026,-795,0,1756205818,13149.78262618,277.94923977000144,54103.59465768 2025-08-26,10:57:00.000,238,11040046,-795,0,1756205819,13149.75568093999,277.91399412000465,54103.37805696 2025-08-26,10:57:01.000,238,11040009,-795,0,1756205820,13149.67484521999,277.96333803000016,54103.25927592 2025-08-26,10:57:02.000,238,11039984,-795,0,1756205821,13149.425601749994,277.98448541999824,54103.16145624 2025-08-26,10:57:03.000,238,11039984,-795,0,1756205822,13149.47275591999,278.06202584999846,54103.4269668 2025-08-26,10:57:04.000,238,11039985,-795,0,1756205823,13149.358238649998,278.0408784600004,54103.392031200005 2025-08-26,10:57:05.000,238,11039998,-795,0,1756205824,13149.304348169993,277.98448541999824,54103.62260616001 2025-08-26,10:57:06.000,238,11040023,-795,0,1756205825,13149.210039830003,277.9351415100027,54103.54574784 2025-08-26,10:57:07.000,238,11039971,-795,0,1756205826,13149.082049939992,277.8787484700006,54103.08459792 2025-08-26,10:57:08.000,238,11040022,-795,0,1756205827,13149.028159460002,277.8787484700006,54103.20337896 2025-08-26,10:57:09.000,238,11040018,-795,0,1756205828,13149.007950530002,277.9421906400021,54103.09158504 2025-08-26,10:57:10.000,238,11039988,-795,0,1756205829,13148.819333849991,277.99153455000487,54102.93088128001 2025-08-26,10:57:11.000,238,11040006,-795,0,1756205830,13148.590299309995,278.0408784600004,54103.07761080001 2025-08-26,10:57:12.000,238,11039989,-795,0,1756205831,13148.246747499994,278.04792758999974,54102.81908736 2025-08-26,10:57:13.000,238,11040016,-795,0,1756205832,13147.984031409993,277.99153455000487,54102.76319040001 2025-08-26,10:57:14.000,238,11040023,-795,0,1756205833,13147.741524249992,277.94923977000144,54102.60947376 2025-08-26,10:57:15.000,238,11039990,-795,0,1756205834,13147.54617126,277.8294045599978,54102.58152528 2025-08-26,10:57:16.000,238,11039997,-795,0,1756205835,13147.42491768,277.7448149999982,54102.4837056 2025-08-26,10:57:17.000,238,11040031,-795,0,1756205836,13147.28345517,277.6954710900027,54102.31601472 2025-08-26,10:57:18.000,238,11039981,-795,0,1756205837,13147.11504741999,277.6743237000046,54102.14832384 2025-08-26,10:57:19.000,238,11039996,-795,0,1756205838,13146.960112289999,277.7095693500014,54102.28107912001 2025-08-26,10:57:20.000,238,11040014,-795,0,1756205839,13146.778231919998,277.6249797900018,54102.14832384 2025-08-26,10:57:21.000,238,11040010,-795,0,1756205840,13146.522252139992,277.63907805000053,54101.8898004 2025-08-26,10:57:22.000,238,11039992,-795,0,1756205841,13146.380789629991,277.50514457999816,54101.80595496001 2025-08-26,10:57:23.000,238,11040004,-795,0,1756205842,13146.25953604999,277.462849800002,54101.48454744 2025-08-26,10:57:24.000,238,11039965,-795,0,1756205843,13146.24606343,277.39235850000114,54101.65223832 2025-08-26,10:57:25.000,238,11039978,-795,0,1756205844,13146.25953604999,277.43465328000457,54101.6801868 2025-08-26,10:57:26.000,238,11039970,-795,0,1756205845,13146.25953604999,277.4487515400033,54101.51249592 2025-08-26,10:57:27.000,238,11039966,-795,0,1756205846,13146.24606343,277.5333411000029,54101.69416104 2025-08-26,10:57:28.000,238,11039991,-795,0,1756205847,13146.232590809996,277.50514457999816,54101.400702000006 2025-08-26,10:57:29.000,238,11039970,-795,0,1756205848,13146.16522771,277.5474393600016,54101.40768912 2025-08-26,10:57:30.000,238,11039973,-795,0,1756205849,13146.14501878,277.5262919700035,54101.52647016 2025-08-26,10:57:31.000,238,11039966,-795,0,1756205850,13146.050710439995,277.50514457999816,54101.55441864 2025-08-26,10:57:32.000,238,11039975,-795,0,1756205851,13145.89577530999,277.3641619800037,54101.13519144001 2025-08-26,10:57:33.000,238,11040004,-795,0,1756205852,13145.720631249998,277.3148180700009,54101.28890808 2025-08-26,10:57:34.000,238,11039970,-795,0,1756205853,13145.552223500003,277.2866215500035,54101.2958952 2025-08-26,10:57:35.000,238,11039939,-795,0,1756205854,13145.471387780002,277.2654741599981,54101.3657664 2025-08-26,10:57:36.000,238,11040032,-795,0,1756205855,13145.343397889992,277.2513758999994,54101.5055088 2025-08-26,10:57:37.000,238,11040005,-755,0,1756205856,13145.289507410002,277.2302285100013,54101.163139920005 2025-08-26,10:57:38.000,238,11039940,-795,0,1756205857,13145.302980029992,277.2372776400007,54101.065320240006 2025-08-26,10:57:39.000,238,11040027,-795,0,1756205858,13145.370343130002,277.20908112000325,54101.1910884 2025-08-26,10:57:40.000,238,11039995,-795,0,1756205859,13145.592641359988,277.19498286000453,54101.03737176001 2025-08-26,10:57:41.000,238,11039970,-795,0,1756205860,13145.673477079989,277.25842502999876,54100.96750056001 2025-08-26,10:57:42.000,238,11039987,-795,0,1756205861,13145.673477079989,277.2795724200041,54100.83474528 2025-08-26,10:57:43.000,238,11039977,-795,0,1756205862,13145.868830069994,277.46989893000136,54101.07929448 2025-08-26,10:57:44.000,238,11039954,-795,0,1756205863,13145.91598423999,277.50514457999816,54101.2958952 2025-08-26,10:57:45.000,238,11040000,-795,0,1756205864,13145.94292948,277.61793066000246,54101.5055088 2025-08-26,10:57:46.000,238,11039998,-795,0,1756205865,13145.98334734,277.6461271799999,54101.400702000006 2025-08-26,10:57:47.000,238,11040049,-795,0,1756205866,13145.96313841,277.6884219600033,54101.19807552 2025-08-26,10:57:48.000,238,11039992,-795,0,1756205867,13146.070919369995,277.7095693500014,54101.07230736 2025-08-26,10:57:49.000,238,11040006,-795,0,1756205868,13146.25953604999,277.6461271799999,54100.946539200006 2025-08-26,10:57:50.000,238,11039983,-795,0,1756205869,13146.407734870001,277.6954710900027,54100.9814748 2025-08-26,10:57:51.000,238,11039970,-795,0,1756205870,13146.461625349992,277.7307167399995,54100.90461648 2025-08-26,10:57:52.000,238,11039995,-795,0,1756205871,13146.340371769991,277.61793066000246,54100.8417324 2025-08-26,10:57:53.000,238,11039998,-795,0,1756205872,13146.461625349992,277.54039023000223,54101.233011120006 2025-08-26,10:57:54.000,238,11039989,-795,0,1756205873,13146.495306899997,277.3782602400024,54101.212049760004 2025-08-26,10:57:55.000,238,11039994,-795,0,1756205874,13146.502043209992,277.34301458999835,54101.30986944 2025-08-26,10:57:56.000,238,11040029,-795,0,1756205875,13146.603087859992,277.39235850000114,54101.12820432 2025-08-26,10:57:57.000,238,11040001,-795,0,1756205876,13146.562669999992,277.46989893000136,54100.77186120001 2025-08-26,10:57:58.000,238,11040037,-795,0,1756205877,13146.576142619997,277.5474393600016,54100.57622184 2025-08-26,10:57:59.000,238,11039998,-795,0,1756205878,13146.616560479997,277.58973413999774,54100.68801576 2025-08-26,10:58:00.000,238,11040013,-795,0,1756205879,13146.778231919998,277.6108815300031,54100.6670544 2025-08-26,10:58:01.000,238,11040012,-795,0,1756205880,13146.845595019993,277.7307167399995,54101.13519144001 2025-08-26,10:58:02.000,238,11039971,-795,0,1756205881,13146.960112289999,277.73776586999884,54101.08628160001 2025-08-26,10:58:03.000,238,11040023,-795,0,1756205882,13147.081365869999,277.78710978000163,54101.114230080006 2025-08-26,10:58:04.000,238,11039989,-795,0,1756205883,13147.269982549995,277.85055195000314,54101.26794672 2025-08-26,10:58:05.000,238,11039992,-795,0,1756205884,13147.431653989996,277.921043250004,54100.9116036 2025-08-26,10:58:06.000,238,11039969,-795,0,1756205885,13147.519226019991,277.99858368000423,54100.9116036 2025-08-26,10:58:07.000,238,11039985,-795,0,1756205886,13147.499017089991,278.0831732400038,54101.00942328 2025-08-26,10:58:08.000,238,11040029,-795,0,1756205887,13147.492280779996,278.14661540999805,54100.78583544 2025-08-26,10:58:09.000,238,11039989,-795,0,1756205888,13147.532698639996,278.21005757999956,54101.27493384001 2025-08-26,10:58:10.000,238,11040018,-795,0,1756205889,13147.674161149997,278.2171067099989,54101.63127696 2025-08-26,10:58:11.000,238,11039995,-795,0,1756205890,13147.593325429996,278.1818610600021,54101.55441864 2025-08-26,10:58:12.000,238,11039982,-795,0,1756205891,13147.707842700001,278.1395662799987,54101.568392880006 2025-08-26,10:58:13.000,238,11040009,-795,0,1756205892,13147.822359969992,278.06202584999846,54101.39371488001 2025-08-26,10:58:14.000,238,11040030,-795,0,1756205893,13148.017712959998,278.0549767199991,54101.34480504 2025-08-26,10:58:15.000,238,11040006,-795,0,1756205894,13148.159175469998,278.1043206300019,54101.26794672 2025-08-26,10:58:16.000,238,11039975,-795,0,1756205895,13148.280429049999,278.1536645400047,54101.05833312001 2025-08-26,10:58:17.000,238,11039972,-795,0,1756205896,13148.39494631999,278.25940149000235,54101.39371488001 2025-08-26,10:58:18.000,238,11039992,-795,0,1756205897,13148.51619989999,278.32284366000385,54101.35877928 2025-08-26,10:58:19.000,238,11039989,-795,0,1756205898,13148.610508239995,278.2664506200017,54101.428650480004 2025-08-26,10:58:20.000,238,11040000,-795,0,1756205899,13148.63745347999,278.1395662799987,54101.65922544001 2025-08-26,10:58:21.000,238,11040028,-795,0,1756205900,13148.61724454999,277.99858368000423,54101.28890808 2025-08-26,10:58:22.000,238,11039980,-795,0,1756205901,13148.45557310999,277.8576010800025,54100.96051344 2025-08-26,10:58:23.000,238,11039981,-795,0,1756205902,13148.56335407,277.8294045599978,54101.07230736 2025-08-26,10:58:24.000,238,11040026,-795,0,1756205903,13148.691343959996,277.8082571699997,54100.9116036 2025-08-26,10:58:25.000,238,11040013,-795,0,1756205904,13148.66439872,277.85055195000314,54101.24698536 2025-08-26,10:58:26.000,238,11039998,-795,0,1756205905,13148.731761819996,277.8082571699997,54101.163139920005 2025-08-26,10:58:27.000,238,11040064,-795,0,1756205906,13148.66439872,277.75186413000483,54101.08628160001 2025-08-26,10:58:28.000,238,11040001,-795,0,1756205907,13148.758707059991,277.6954710900027,54101.1212172 2025-08-26,10:58:29.000,238,11039980,-795,0,1756205908,13148.886696950001,277.6249797900018,54101.233011120006 2025-08-26,10:58:30.000,238,11039983,-795,0,1756205909,13148.981005289992,277.5826850099984,54101.163139920005 2025-08-26,10:58:31.000,238,11039999,-795,0,1756205910,13149.048368390002,277.56858674999967,54101.21903688 2025-08-26,10:58:32.000,238,11039990,-795,0,1756205911,13148.947323740002,277.575635879999,54100.995449040005 2025-08-26,10:58:33.000,238,11040022,-795,0,1756205912,13149.001214219992,277.5967832700044,54101.19807552 2025-08-26,10:58:34.000,238,11040035,-795,0,1756205913,13148.947323740002,277.5615376200003,54101.33781792 2025-08-26,10:58:35.000,238,11040127,-795,0,1756205914,13148.933851119997,277.4769480600007,54101.233011120006 2025-08-26,10:58:36.000,238,11039995,-795,0,1756205915,13149.061841009992,277.3853093700018,54101.52647016 2025-08-26,10:58:37.000,238,11040027,-795,0,1756205916,13149.034895769997,277.32186720000027,54101.53345728 2025-08-26,10:58:38.000,238,11040021,-795,0,1756205917,13149.082049939992,277.24432677000004,54101.065320240006 2025-08-26,10:58:39.000,238,11039992,-795,0,1756205918,13149.135940419997,277.1174424300043,54101.428650480004 2025-08-26,10:58:40.000,238,11039977,-795,0,1756205919,13149.135940419997,277.08219678000023,54101.379740640004 2025-08-26,10:58:41.000,238,11040042,-795,0,1756205920,13149.041632079992,277.0187546099987,54101.428650480004 2025-08-26,10:58:42.000,238,11039969,-795,0,1756205921,13148.933851119997,276.9905580900013,54101.6452512 2025-08-26,10:58:43.000,238,11040001,-795,0,1756205922,13148.967532670002,276.99760722000065,54101.54044440001 2025-08-26,10:58:44.000,238,11040009,-795,0,1756205923,13148.954060049997,277.0258037399981,54101.63826408001 2025-08-26,10:58:45.000,238,11040018,-795,0,1756205924,13148.994477909997,277.00465635,54101.784993600006 2025-08-26,10:58:46.000,238,11039979,-795,0,1756205925,13149.014686839997,276.99760722000065,54101.547431520004 2025-08-26,10:58:47.000,238,11040007,-795,0,1756205926,13148.967532670002,276.96236157000385,54101.449611840006 2025-08-26,10:58:48.000,238,11039984,-795,0,1756205927,13148.886696950001,276.9694107000032,54101.48454744 2025-08-26,10:58:49.000,238,11040010,-795,0,1756205928,13148.960796359992,276.9412141799985,54101.54044440001 2025-08-26,10:58:50.000,238,11040013,-795,0,1756205929,13149.102258869993,276.99760722000065,54101.79198072 2025-08-26,10:58:51.000,238,11040011,-795,0,1756205930,13149.250457689988,277.00465635,54102.00858144 2025-08-26,10:58:52.000,238,11040033,-795,0,1756205931,13149.324557099993,277.0328528700047,54101.666212560005 2025-08-26,10:58:53.000,238,11040056,-795,0,1756205932,13149.587273189994,277.1174424300043,54101.74307088 2025-08-26,10:58:54.000,238,11039989,-795,0,1756205933,13149.78262618,277.20908112000325,54101.903774640006 2025-08-26,10:58:55.000,238,11039992,-795,0,1756205934,13149.917352379991,277.19498286000453,54101.547431520004 2025-08-26,10:58:56.000,238,11039990,-795,0,1756205935,13149.94429762,277.2161302500026,54101.41467624 2025-08-26,10:58:57.000,238,11040000,-795,0,1756205936,13150.004924410001,277.2020319900039,54101.70114816 2025-08-26,10:58:58.000,238,11040015,-795,0,1756205937,13150.072287509996,277.2020319900039,54101.74307088 2025-08-26,10:58:59.000,238,11039983,-795,0,1756205938,13150.146386920002,277.1738354699992,54102.18325944 2025-08-26,10:59:00.000,238,11040019,-795,0,1756205939,13150.341739909993,277.1738354699992,54102.44178288 2025-08-26,10:59:01.000,238,11039968,-795,0,1756205940,13150.483202419993,277.14563895000174,54102.267104880004 2025-08-26,10:59:02.000,238,11040024,-795,0,1756205941,13150.543829209993,277.131540690003,54102.288066240006 2025-08-26,10:59:03.000,238,11039992,-795,0,1756205942,13150.84022685,277.1526880800011,54102.11338824001 2025-08-26,10:59:04.000,238,11039973,-795,0,1756205943,13151.05578876999,277.19498286000453,54102.32998896001 2025-08-26,10:59:05.000,238,11039968,-795,0,1756205944,13151.150097109996,277.25842502999876,54102.44877000001 2025-08-26,10:59:06.000,238,11040021,-795,0,1756205945,13151.264614380001,277.1526880800011,54102.77716464 2025-08-26,10:59:07.000,238,11040019,-795,0,1756205946,13151.257878069991,277.14563895000174,54103.13350776 2025-08-26,10:59:08.000,238,11040001,-795,0,1756205947,13151.466703680002,277.1526880800011,54103.31517288001 2025-08-26,10:59:09.000,238,11039991,-795,0,1756205948,13151.635111429998,277.2513758999994,54103.52478648 2025-08-26,10:59:10.000,238,11040011,-795,0,1756205949,13151.864145969994,277.3641619800037,54103.45491528001 2025-08-26,10:59:11.000,238,11039938,-795,0,1756205950,13152.03929003,277.4417024100039,54103.294211520006 2025-08-26,10:59:12.000,238,11040026,-795,0,1756205951,13152.086444199995,277.4769480600007,54103.04966232001 2025-08-26,10:59:13.000,238,11040004,-795,0,1756205952,13152.349160289996,277.5474393600016,54103.24530168001 2025-08-26,10:59:14.000,238,11039995,-795,0,1756205953,13152.625349000002,277.58973413999774,54103.41299256001 2025-08-26,10:59:15.000,238,11039962,-795,0,1756205954,13152.793756749998,277.5826850099984,54103.895103840005 2025-08-26,10:59:16.000,238,11039991,-795,0,1756205955,13152.921746639993,277.56858674999967,54104.32830528 2025-08-26,10:59:17.000,238,11040014,-795,0,1756205956,13152.962164499993,277.58973413999774,54104.37022800001 2025-08-26,10:59:18.000,238,11040010,-795,0,1756205957,13153.029527599989,277.55448849000095,54104.42612496 2025-08-26,10:59:19.000,238,11039908,-795,0,1756205958,13153.164253799994,277.60383240000374,54104.279395440004 2025-08-26,10:59:20.000,238,11039990,-795,0,1756205959,13153.33266154999,277.6249797900018,54104.08375608001 2025-08-26,10:59:21.000,238,11039996,-795,0,1756205960,13153.31918893,277.78710978000163,54104.05580760001 2025-08-26,10:59:22.000,238,11040032,-795,0,1756205961,13153.285507379995,277.8716993400012,54104.08375608001 2025-08-26,10:59:23.000,238,11039961,-795,0,1756205962,13153.177726419999,277.96333803000016,54103.964975040006 2025-08-26,10:59:24.000,238,11039966,-795,0,1756205963,13153.204671659994,278.0197310700023,54104.544906 2025-08-26,10:59:25.000,238,11040003,-795,0,1756205964,13153.184462729994,278.1043206300019,54104.77548096001 2025-08-26,10:59:26.000,238,11039994,-795,0,1756205965,13153.184462729994,278.16071367000404,54104.76849384 2025-08-26,10:59:27.000,238,11039938,-795,0,1756205966,13153.13057224999,278.2453032300036,54104.71259688 2025-08-26,10:59:28.000,238,11039996,-795,0,1756205967,13153.21140796999,278.2312049700049,54104.27240832001 2025-08-26,10:59:29.000,238,11039955,-795,0,1756205968,13153.21814428,278.3369419200026,54104.0907432 2025-08-26,10:59:30.000,238,11040009,-795,0,1756205969,13153.42023358,278.3369419200026,54104.27240832001 2025-08-26,10:59:31.000,238,11039992,-795,0,1756205970,13153.426969889995,278.35808931000065,54104.25843408 2025-08-26,10:59:32.000,238,11039980,-795,0,1756205971,13153.45391512999,278.32284366000385,54104.53093176 2025-08-26,10:59:33.000,238,11039986,-795,0,1756205972,13153.5010693,278.2875980099998,54104.60080296 2025-08-26,10:59:34.000,238,11039990,-795,0,1756205973,13153.669477049996,278.2312049700049,54104.90823624 2025-08-26,10:59:35.000,238,11039926,-795,0,1756205974,13153.615586569991,278.23825410000427,54104.9291976 2025-08-26,10:59:36.000,238,11039957,-795,0,1756205975,13153.44044251,278.1395662799987,54104.38420224 2025-08-26,10:59:37.000,238,11039982,-795,0,1756205976,13153.43370619999,278.1677628000034,54104.55189312 2025-08-26,10:59:38.000,238,11039982,-795,0,1756205977,13153.46065144,278.1536645400047,54104.300356800006 2025-08-26,10:59:39.000,238,11040004,-715,0,1756205978,13153.55495977999,278.2171067099989,54104.43311208 2025-08-26,10:59:40.000,238,11039987,-795,0,1756205979,13153.689685979996,278.27349975000106,54104.719584 2025-08-26,10:59:41.000,238,11039998,-795,0,1756205980,13153.804203250002,278.27349975000106,54104.83836504 2025-08-26,10:59:42.000,238,11039981,-795,0,1756205981,13153.770521699997,278.2171067099989,54104.684648400005 2025-08-26,10:59:43.000,238,11039969,-795,0,1756205982,13153.891775279997,278.1818610600021,54104.92221048001 2025-08-26,10:59:44.000,238,11039967,-795,0,1756205983,13153.972610999997,278.0408784600004,54104.88727488 2025-08-26,10:59:45.000,238,11040000,-795,0,1756205984,13154.073655649998,278.0408784600004,54104.9990688 2025-08-26,10:59:46.000,238,11040005,-795,0,1756205985,13154.221854469994,277.9351415100027,54105.00605592 2025-08-26,10:59:47.000,238,11039994,-795,0,1756205986,13154.228590779989,277.921043250004,54104.96413320001 2025-08-26,10:59:48.000,238,11040022,-795,0,1756205987,13154.32963542999,277.99858368000423,54105.12483696 2025-08-26,10:59:49.000,238,11040003,-795,0,1756205988,13154.53172472999,277.98448541999824,54105.3134892 2025-08-26,10:59:50.000,238,11039992,-795,0,1756205989,13154.67318723999,278.033829330001,54105.32746344001 2025-08-26,10:59:51.000,238,11039939,-795,0,1756205990,13154.646241999995,278.033829330001,54105.18073392001 2025-08-26,10:59:52.000,238,11040004,-795,0,1756205991,13154.67992355,278.0197310700023,54104.87330064001 2025-08-26,10:59:53.000,238,11039988,-795,0,1756205992,13154.787704509996,278.0197310700023,54105.187721040005 2025-08-26,10:59:54.000,238,11040009,-795,0,1756205993,13154.848331299996,278.04792758999974,54105.20868240001 2025-08-26,10:59:55.000,238,11040014,-795,0,1756205994,13154.929167019996,278.033829330001,54105.36938616 2025-08-26,10:59:56.000,238,11039951,-795,0,1756205995,13155.003266430002,278.07612411000446,54105.67681944 2025-08-26,10:59:57.000,238,11040035,-795,0,1756205996,13155.023475360002,278.17481193000276,54105.739703520005 2025-08-26,10:59:58.000,238,11039974,-795,0,1756205997,13155.164937870002,278.2241558399983,54105.46021872 2025-08-26,10:59:59.000,238,11039997,-795,0,1756205998,13155.393972409998,278.2805488800004,54105.690793680005 2025-08-26,11:00:00.000,238,11039975,-795,0,1756205999,13155.62974325999,278.3933349600047,54105.6977808 2025-08-26,11:00:01.000,238,11040000,-795,0,1756206000,13155.83856887,278.492022780003,54105.50214144 2025-08-26,11:00:02.000,238,11040023,-795,0,1756206001,13155.946349829996,278.5484158199979,54105.53707704 2025-08-26,11:00:03.000,238,11040021,-795,0,1756206002,13156.128230199996,278.5272684299998,54105.86547168 2025-08-26,11:00:04.000,238,11040001,-795,0,1756206003,13156.229274849997,278.5484158199979,54105.93534288 2025-08-26,11:00:05.000,238,11039981,-795,0,1756206004,13156.343792120002,278.50612104000174,54106.37553144 2025-08-26,11:00:06.000,238,11040010,-795,0,1756206005,13156.424627840002,278.55546495000453,54106.34758296 2025-08-26,11:00:07.000,238,11039951,-795,0,1756206006,13156.471782009998,278.6612019000022,54106.144956480006 2025-08-26,11:00:08.000,238,11040023,-795,0,1756206007,13156.539145109993,278.7387423300024,54105.977265600006 2025-08-26,11:00:09.000,238,11039966,-795,0,1756206008,13156.593035589998,278.83038102000137,54105.809574720006 2025-08-26,11:00:10.000,238,11039960,-795,0,1756206009,13156.801861199994,278.9713636200031,54105.907394400005 2025-08-26,11:00:11.000,238,11039976,-795,0,1756206010,13156.90964215999,279.14759187000163,54106.03316256 2025-08-26,11:00:12.000,238,11039993,-795,0,1756206011,13156.97026894999,279.2956236000027,54106.13796936001 2025-08-26,11:00:13.000,238,11039967,-795,0,1756206012,13157.11173145999,279.4436553300038,54106.410467040005 2025-08-26,11:00:14.000,238,11039983,-795,0,1756206013,13157.273402899991,279.5987361900043,54106.73886168001 2025-08-26,11:00:15.000,238,11039931,-795,0,1756206014,13157.360974930001,279.6974240100026,54106.73886168001 2025-08-26,11:00:16.000,238,11039983,-795,0,1756206015,13157.414865409992,279.8102100899996,54106.43142840001 2025-08-26,11:00:17.000,238,11040020,-795,0,1756206016,13157.475492199992,279.81725921999896,54106.45238976001 2025-08-26,11:00:18.000,238,11039979,-795,0,1756206017,13157.529382679997,279.81725921999896,54106.075085280005 2025-08-26,11:00:19.000,238,11039967,-795,0,1756206018,13157.657372569993,279.85250487000303,54106.21482768001 2025-08-26,11:00:20.000,238,11040018,-795,0,1756206019,13157.994188069999,279.88070139000047,54106.43841552 2025-08-26,11:00:21.000,238,11039963,-795,0,1756206020,13158.203013679995,279.86660313000175,54106.75283592 2025-08-26,11:00:22.000,238,11039957,-795,0,1756206021,13158.29058570999,279.9229961700039,54106.927513919996 2025-08-26,11:00:23.000,238,11039997,-795,0,1756206022,13158.499411320001,279.8736522600011,54107.06725632 2025-08-26,11:00:24.000,238,11039957,-795,0,1756206023,13158.721709550002,279.81725921999896,54107.22097296001 2025-08-26,11:00:25.000,238,11040033,-795,0,1756206024,13158.863172060002,279.78201357000216,54107.200011600005 2025-08-26,11:00:26.000,238,11039988,-795,0,1756206025,13159.085470289989,279.72562053,54106.927513919996 2025-08-26,11:00:27.000,238,11040016,-795,0,1756206026,13159.213460179999,279.73971878999873,54106.927513919996 2025-08-26,11:00:28.000,238,11039978,-795,0,1756206027,13159.4963852,279.81725921999896,54107.04629496 2025-08-26,11:00:29.000,238,11039984,-795,0,1756206028,13159.812991769992,279.9229961700039,54107.24193432001 2025-08-26,11:00:30.000,238,11040041,-795,0,1756206029,13160.035289999993,280.02873312000156,54107.86378800001 2025-08-26,11:00:31.000,238,11039934,-795,0,1756206030,13160.048762619997,280.0216839900022,54107.71705848 2025-08-26,11:00:32.000,238,11040019,-795,0,1756206031,13160.042026310002,279.98643833999813,54107.69609712001 2025-08-26,11:00:33.000,238,11040008,-795,0,1756206032,13160.230642989998,280.1415191999986,54107.89173648001 2025-08-26,11:00:34.000,238,11040006,-795,0,1756206033,13160.385578119989,280.29660005999904,54107.535393360005 2025-08-26,11:00:35.000,238,11039996,-795,0,1756206034,13160.5741948,280.4798774400042,54107.71007136 2025-08-26,11:00:36.000,238,11040002,-795,0,1756206035,13160.74933885999,280.5997126500006,54107.86378800001 2025-08-26,11:00:37.000,238,11039986,-795,0,1756206036,13160.74933885999,280.7406952500023,54107.7589812 2025-08-26,11:00:38.000,238,11039991,-795,0,1756206037,13160.931219229991,280.8605304599987,54108.12231144 2025-08-26,11:00:39.000,238,11039990,-795,0,1756206038,13161.079418050002,280.9239726300002,54108.61140984001 2025-08-26,11:00:40.000,238,11039972,-795,0,1756206039,13161.153517459992,280.9874148000017,54108.74416512 2025-08-26,11:00:41.000,238,11040025,-795,0,1756206040,13161.166990079997,281.02970957999787,54108.82102344001 2025-08-26,11:00:42.000,238,11039996,-795,0,1756206041,13161.207407939997,281.02970957999787,54108.541538640005 2025-08-26,11:00:43.000,238,11040031,-795,0,1756206042,13161.315188899993,281.06495523000194,54108.58346136001 2025-08-26,11:00:44.000,238,11039966,-795,0,1756206043,13161.396024619993,281.10020087999874,54108.639358320004 2025-08-26,11:00:45.000,238,11039974,-795,0,1756206044,13161.571168679999,281.14249566000217,54108.81403632 2025-08-26,11:00:46.000,238,11039912,-795,0,1756206045,13161.71263119,281.1918395699977,54109.19832792 2025-08-26,11:00:47.000,238,11040018,-795,0,1756206046,13161.83388477,281.2552817399992,54109.25422488001 2025-08-26,11:00:48.000,238,11039980,-795,0,1756206047,13162.03597407,281.2834782600039,54109.26819912 2025-08-26,11:00:49.000,238,11039975,-795,0,1756206048,13162.123546099996,281.2975765200026,54109.53370968 2025-08-26,11:00:50.000,238,11039985,-795,0,1756206049,13162.399734810002,281.38921521000157,54109.3660188 2025-08-26,11:00:51.000,238,11039969,-795,0,1756206050,13162.541197320003,281.4456082500037,54109.62454224 2025-08-26,11:00:52.000,238,11040010,-795,0,1756206051,13162.574878869993,281.4456082500037,54109.60358088 2025-08-26,11:00:53.000,238,11039993,-795,0,1756206052,13162.750022929999,281.4456082500037,54109.610568 2025-08-26,11:00:54.000,238,11040025,-795,0,1756206053,13162.898221749994,281.41036259999964,54109.834155840006 2025-08-26,11:00:55.000,238,11039991,-795,0,1756206054,13163.06662949999,281.4033134700003,54110.09267928001 2025-08-26,11:00:56.000,238,11039957,-795,0,1756206055,13163.140728909995,281.4808539000005,54110.07870504 2025-08-26,11:00:57.000,238,11040026,-795,0,1756206056,13163.322609279996,281.5301978100033,54110.37915120001 2025-08-26,11:00:58.000,238,11039997,-795,0,1756206057,13163.410181309991,281.49495215999923,54110.35818984001 2025-08-26,11:00:59.000,238,11040046,-795,0,1756206058,13163.491017029992,281.49495215999923,54110.39312544 2025-08-26,11:01:00.000,238,11040016,-795,0,1756206059,13163.632479539992,281.49495215999923,54110.63068752 2025-08-26,11:01:01.000,238,11040010,-795,0,1756206060,13163.706578949997,281.4526573800031,54110.74946856 2025-08-26,11:01:02.000,238,11040021,-795,0,1756206061,13163.726787879998,281.4315099899977,54110.62370040001 2025-08-26,11:01:03.000,238,11039973,-795,0,1756206062,13163.942349799989,281.52314868000394,54110.819339760004 2025-08-26,11:01:04.000,238,11039991,-795,0,1756206063,13164.15117541,281.49495215999923,54110.95908216001 2025-08-26,11:01:05.000,238,11040000,-795,0,1756206064,13164.22527481999,281.53724694000266,54110.9730564 2025-08-26,11:01:06.000,238,11039986,-795,0,1756206065,13164.45430936,281.55839433000074,54111.18965712 2025-08-26,11:01:07.000,238,11040017,-795,0,1756206066,13164.568826629991,281.5513452000014,54110.9730564 2025-08-26,11:01:08.000,238,11039963,-795,0,1756206067,13164.730498069992,281.57249258999946,54111.24555408001 2025-08-26,11:01:09.000,238,11039993,-795,0,1756206068,13164.966268919998,281.6288856300016,54111.4272192 2025-08-26,11:01:10.000,238,11040022,-795,0,1756206069,13164.973005229993,281.6500330199997,54111.32939952 2025-08-26,11:01:11.000,238,11039903,-795,0,1756206070,13165.148149289998,281.65708214999904,54111.895356240006 2025-08-26,11:01:12.000,238,11040003,-795,0,1756206071,13165.087522499998,281.6077382400035,54111.58093584001 2025-08-26,11:01:13.000,238,11039985,-795,0,1756206072,13165.141412979989,281.60068911000417,54111.78356232 2025-08-26,11:01:14.000,238,11039975,-795,0,1756206073,13165.188567149999,281.6288856300016,54111.73465248 2025-08-26,11:01:15.000,238,11039953,-795,0,1756206074,13165.195303459994,281.65708214999904,54111.75561384 2025-08-26,11:01:16.000,238,11040026,-795,0,1756206075,13165.33002966,281.6288856300016,54111.78356232 2025-08-26,11:01:17.000,238,11040001,-795,0,1756206076,13165.34350227999,281.62183650000225,54112.11894408 2025-08-26,11:01:18.000,238,11040016,-795,0,1756206077,13165.35023859,281.6077382400035,54112.07003424 2025-08-26,11:01:19.000,238,11039958,-795,0,1756206078,13165.377183829994,281.60068911000417,54112.2656736 2025-08-26,11:01:20.000,238,11040043,-795,0,1756206079,13165.356974899994,281.62183650000225,54112.580094 2025-08-26,11:01:21.000,238,11040010,-795,0,1756206080,13165.276139179994,281.6641312799984,54112.35650616 2025-08-26,11:01:22.000,238,11039993,-795,0,1756206081,13165.161621909989,281.6429838900003,54112.328557680004 2025-08-26,11:01:23.000,238,11040036,-795,0,1756206082,13165.168358219998,281.6077382400035,54112.349519040006 2025-08-26,11:01:24.000,238,11039974,-795,0,1756206083,13165.289611799999,281.5654434600001,54112.181828160006 2025-08-26,11:01:25.000,238,11040002,-795,0,1756206084,13165.40412906999,281.5795417199988,54112.209776640004 2025-08-26,11:01:26.000,238,11039955,-795,0,1756206085,13165.51191003,281.5936399800048,54112.50323568 2025-08-26,11:01:27.000,238,11039941,-795,0,1756206086,13165.59274575,281.6782295400044,54112.57310688 2025-08-26,11:01:28.000,238,11040005,-795,0,1756206087,13165.700526709996,281.65708214999904,54112.93643712 2025-08-26,11:01:29.000,238,11039986,-795,0,1756206088,13165.66684515999,281.6500330199997,54112.92246288001 2025-08-26,11:01:30.000,238,11039977,-795,0,1756206089,13165.727471949991,281.57249258999946,54112.95739848 2025-08-26,11:01:31.000,238,11039978,-795,0,1756206090,13165.801571359996,281.6288856300016,54112.94342424001 2025-08-26,11:01:32.000,238,11039993,-795,0,1756206091,13165.781362429996,281.57249258999946,54112.70586216001 2025-08-26,11:01:33.000,238,11039975,-795,0,1756206092,13165.909352319992,281.6147873700029,54112.79669472 2025-08-26,11:01:34.000,238,11039987,-795,0,1756206093,13166.064287449997,281.6923278000031,54112.93643712 2025-08-26,11:01:35.000,238,11039952,-795,0,1756206094,13166.084496379997,281.80511388000014,54112.94342424001 2025-08-26,11:01:36.000,238,11040009,-795,0,1756206095,13166.131650549993,281.84740866000357,54113.215921920004 2025-08-26,11:01:37.000,238,11040002,-795,0,1756206096,13166.185541029998,281.91789996000443,54113.47444536001 2025-08-26,11:01:38.000,238,11039981,-795,0,1756206097,13166.158595790002,281.93199822000315,54113.383612800004 2025-08-26,11:01:39.000,238,11039963,-795,0,1756206098,13166.124914239997,281.9249490900038,54113.355664320006 2025-08-26,11:01:40.000,238,11040004,-795,0,1756206099,13166.488674979999,281.93199822000315,54113.61418776001 2025-08-26,11:01:41.000,238,11039988,-795,0,1756206100,13166.56277438999,281.86855605000164,54113.25085752 2025-08-26,11:01:42.000,238,11040005,-795,0,1756206101,13166.60992856,281.90380169999844,54113.29278024 2025-08-26,11:01:43.000,238,11039993,-795,0,1756206102,13166.818754169995,281.95314561000123,54113.34867720001 2025-08-26,11:01:44.000,238,11039951,-795,0,1756206103,13167.034316090001,282.06593168999825,54113.453484000005 2025-08-26,11:01:45.000,238,11040024,-795,0,1756206104,13167.222932769997,282.16461951000383,54114.18014448 2025-08-26,11:01:46.000,238,11039987,-795,0,1756206105,13167.337450040002,282.2915038499996,54114.340848240005 2025-08-26,11:01:47.000,238,11040005,-795,0,1756206106,13167.323977419997,282.40428993000387,54114.326874 2025-08-26,11:01:48.000,238,11040007,-795,0,1756206107,13167.526066719998,282.4959286200028,54114.42469368 2025-08-26,11:01:49.000,238,11039988,-795,0,1756206108,13167.714683399994,282.6439603500039,54114.18014448 2025-08-26,11:01:50.000,238,11040049,-755,0,1756206109,13167.78204649999,282.7637955600003,54114.16617024001 2025-08-26,11:01:51.000,238,11040002,-795,0,1756206110,13167.78204649999,282.86953250999795,54114.15918312 2025-08-26,11:01:52.000,238,11039982,-795,0,1756206111,13167.654056609994,282.904778160002,54113.96354376 2025-08-26,11:01:53.000,238,11040020,-795,0,1756206112,13167.68100184999,282.96822033000353,54114.41770656 2025-08-26,11:01:54.000,238,11040003,-795,0,1756206113,13167.687738159999,282.9541220700048,54114.48757776 2025-08-26,11:01:55.000,238,11039995,-715,0,1756206114,13167.76857388,282.96822033000353,54114.87885648 2025-08-26,11:01:56.000,238,11039965,-795,0,1756206115,13167.856145909995,282.9400238099988,54114.95571480001 2025-08-26,11:01:57.000,238,11039992,-795,0,1756206116,13167.88982746,282.9259255500001,54114.63430728 2025-08-26,11:01:58.000,238,11040024,-795,0,1756206117,13168.03128997,282.9118272900014,54114.61334592 2025-08-26,11:01:59.000,238,11039916,-795,0,1756206118,13168.13233462,282.96822033000353,54114.48059064001 2025-08-26,11:02:00.000,238,11039954,-795,0,1756206119,13168.186225099991,282.96822033000353,54114.49456488 2025-08-26,11:02:01.000,238,11040027,-795,0,1756206120,13168.206434029991,283.0246133699984,54114.80898528 2025-08-26,11:02:02.000,238,11039978,-795,0,1756206121,13168.139070929996,282.9400238099988,54114.746101200006 2025-08-26,11:02:03.000,238,11040015,-795,0,1756206122,13168.179488789996,282.9470729399982,54114.80199816 2025-08-26,11:02:04.000,238,11040055,-795,0,1756206123,13168.186225099991,282.8272377300018,54114.94174056 2025-08-26,11:02:05.000,238,11040036,-795,0,1756206124,13168.213170340001,282.7426481700022,54114.70417848 2025-08-26,11:02:06.000,238,11039985,-795,0,1756206125,13168.280533439996,282.65100948000327,54114.88584360001 2025-08-26,11:02:07.000,238,11039913,-795,0,1756206126,13168.186225099991,282.5946164400011,54114.843920880005 2025-08-26,11:02:08.000,238,11039989,-795,0,1756206127,13168.139070929996,282.47478123000474,54114.80199816 2025-08-26,11:02:09.000,238,11040004,-795,0,1756206128,13168.078444139996,282.53822339999897,54114.76706256001 2025-08-26,11:02:10.000,238,11039951,-795,0,1756206129,13168.159279859996,282.5593707900043,54114.81597240001 2025-08-26,11:02:11.000,238,11039991,-795,0,1756206130,13168.267060819991,282.5593707900043,54115.011611760005 2025-08-26,11:02:12.000,238,11040027,-795,0,1756206131,13168.307478679992,282.51002688000153,54114.85789512001 2025-08-26,11:02:13.000,238,11040025,-795,0,1756206132,13168.442204879997,282.5029777500022,54114.850908 2025-08-26,11:02:14.000,238,11039990,-795,0,1756206133,13168.529776909993,282.4183881900026,54115.081482960006 2025-08-26,11:02:15.000,238,11039958,-795,0,1756206134,13168.624085249998,282.41133906000323,54115.03956024 2025-08-26,11:02:16.000,238,11040026,-795,0,1756206135,13168.677975729988,282.34084776000236,54114.962701920005 2025-08-26,11:02:17.000,238,11040017,-795,0,1756206136,13168.772284069993,282.3197003700043,54115.0954572 2025-08-26,11:02:18.000,238,11040006,-795,0,1756206137,13168.90027395999,282.32674950000364,54115.14436704 2025-08-26,11:02:19.000,238,11040011,-795,0,1756206138,13169.04847278,282.4324864500013,54115.34000640001 2025-08-26,11:02:20.000,238,11040008,-795,0,1756206139,13169.18319897999,282.41133906000323,54115.45878744001 2025-08-26,11:02:21.000,238,11039992,-795,0,1756206140,13169.24382576999,282.48887949000346,54115.40987760001 2025-08-26,11:02:22.000,238,11039964,-795,0,1756206141,13169.297716249996,282.42543732000195,54115.01859888 2025-08-26,11:02:23.000,238,11039919,-795,0,1756206142,13169.621059129997,282.5170760100009,54115.298083680005 2025-08-26,11:02:24.000,238,11039935,-795,0,1756206143,13169.877038909988,282.57346905000304,54115.55660712001 2025-08-26,11:02:25.000,238,11039964,-795,0,1756206144,13170.13975499999,282.6933042599994,54115.72429800001 2025-08-26,11:02:26.000,238,11040004,-795,0,1756206145,13170.34184429999,282.77084468999965,54116.185447920005 2025-08-26,11:02:27.000,238,11040018,-795,0,1756206146,13170.46983419,282.904778160002,54116.017757040005 2025-08-26,11:02:28.000,238,11040003,-795,0,1756206147,13170.678659799996,282.93297467999946,54116.19243504 2025-08-26,11:02:29.000,238,11039954,-795,0,1756206148,13170.874012790002,282.99641685000097,54116.39506152001 2025-08-26,11:02:30.000,238,11039997,-795,0,1756206149,13171.062629469998,282.96822033000353,54116.22038352 2025-08-26,11:02:31.000,238,11039989,-795,0,1756206150,13171.190619359993,283.01756423999905,54116.26929336 2025-08-26,11:02:32.000,238,11040008,-795,0,1756206151,13171.177146739989,283.0105151099997,54116.31121608 2025-08-26,11:02:33.000,238,11039970,-795,0,1756206152,13171.345554489999,283.03166249999776,54116.423010000006 2025-08-26,11:02:34.000,238,11040004,-795,0,1756206153,13171.52069854999,283.21493988000293,54116.89813416001 2025-08-26,11:02:35.000,238,11040018,-795,0,1756206154,13171.64195212999,283.32772595999995,54117.14967048 2025-08-26,11:02:36.000,238,11040029,-795,0,1756206155,13171.736260469996,283.4828068200004,54117.093773520006 2025-08-26,11:02:37.000,238,11040034,-795,0,1756206156,13171.695842609995,283.58854376999807,54117.14967048 2025-08-26,11:02:38.000,238,11040039,-795,0,1756206157,13171.74299677999,283.58854376999807,54116.926082640006 2025-08-26,11:02:39.000,238,11039932,-795,0,1756206158,13171.68236998999,283.6519859399996,54116.69550768 2025-08-26,11:02:40.000,238,11040000,-795,0,1756206159,13171.776678329996,283.72247724000044,54116.98896672 2025-08-26,11:02:41.000,238,11039975,-795,0,1756206160,13171.965295009992,283.72247724000044,54117.310374240005 2025-08-26,11:02:42.000,238,11040004,-795,0,1756206161,13172.005712869992,283.7436246299985,54117.35229696001 2025-08-26,11:02:43.000,238,11039982,-795,0,1756206162,13172.153911690002,283.80001767000067,54117.694665840005 2025-08-26,11:02:44.000,238,11039982,-795,0,1756206163,13172.342528369998,283.8634598400022,54117.91825368 2025-08-26,11:02:45.000,238,11040003,-795,0,1756206164,13172.349264679993,283.8775581000009,54117.84139536 2025-08-26,11:02:46.000,238,11039979,-795,0,1756206165,13172.396418849989,283.8916563599996,54117.77851128 2025-08-26,11:02:47.000,238,11039982,-795,0,1756206166,13172.261692649998,283.87050897000154,54117.40120680001 2025-08-26,11:02:48.000,238,11039988,-795,0,1756206167,13172.342528369998,283.96919678999984,54117.53396208 2025-08-26,11:02:49.000,238,11040021,-795,0,1756206168,13172.382946229998,284.0608354799988,54117.6806916 2025-08-26,11:02:50.000,238,11039971,-795,0,1756206169,13172.510936119994,284.15952330000437,54117.8903052 2025-08-26,11:02:51.000,238,11039972,-795,0,1756206170,13172.436836709989,284.25821112000267,54118.148828640005 2025-08-26,11:02:52.000,238,11039994,-795,0,1756206171,13172.571562909994,284.36394807000033,54118.23267408 2025-08-26,11:02:53.000,238,11040015,-795,0,1756206172,13172.74670697,284.44148850000056,54118.40735208001 2025-08-26,11:02:54.000,238,11039978,-795,0,1756206173,13172.80059744999,284.4555867599993,54118.32350664 2025-08-26,11:02:55.000,238,11039914,-795,0,1756206174,13172.7669159,284.46263588999864,54118.044021839996 2025-08-26,11:02:56.000,238,11040001,-795,0,1756206175,13172.76017958999,284.483783280004,54117.89729232 2025-08-26,11:02:57.000,238,11040012,-795,0,1756206176,13172.71976172999,284.50493067000207,54117.97415064001 2025-08-26,11:02:58.000,238,11039997,-795,0,1756206177,13172.74670697,284.596569360001,54118.02306048001 2025-08-26,11:02:59.000,238,11039966,-795,0,1756206178,13172.80059744999,284.63886414000444,54118.770682320006 2025-08-26,11:03:00.000,238,11039964,-795,0,1756206179,13172.86796055,284.7446010900021,54118.81260504001 2025-08-26,11:03:01.000,238,11039999,-795,0,1756206180,13172.88816948,284.815092390003,54118.81260504001 2025-08-26,11:03:02.000,238,11039952,-795,0,1756206181,13172.935323649996,284.8432889100004,54118.714785359996 2025-08-26,11:03:03.000,238,11039968,-795,0,1756206182,13173.070049850001,284.83623978000105,54118.19075136001 2025-08-26,11:03:04.000,238,11039982,-795,0,1756206183,13173.198039739997,284.8080432600036,54118.32350664 2025-08-26,11:03:05.000,238,11039977,-795,0,1756206184,13173.305820699992,284.7939450000049,54118.40735208001 2025-08-26,11:03:06.000,238,11039918,-795,0,1756206185,13173.379920109997,284.7586993500008,54118.50517176001 2025-08-26,11:03:07.000,238,11039995,-795,0,1756206186,13173.474228450003,284.77279760999954,54118.78465656 2025-08-26,11:03:08.000,238,11040002,-795,0,1756206187,13173.568536789993,284.77279760999954,54119.106064080006 2025-08-26,11:03:09.000,238,11040030,-795,0,1756206188,13173.703262989999,284.80099413000426,54119.34362616001 2025-08-26,11:03:10.000,238,11039987,-795,0,1756206189,13173.750417159994,284.82214152000233,54119.16196104 2025-08-26,11:03:11.000,238,11039986,-795,0,1756206190,13173.784098709999,284.80099413000426,54119.05715424001 2025-08-26,11:03:12.000,238,11039996,-795,0,1756206191,13173.763889779999,284.82214152000233,54118.582030080004 2025-08-26,11:03:13.000,238,11040013,-795,0,1756206192,13173.91882490999,284.8080432600036,54118.67984976 2025-08-26,11:03:14.000,238,11040042,-795,0,1756206193,13174.02660587,284.8432889100004,54119.00125728 2025-08-26,11:03:15.000,238,11039986,-675,0,1756206194,13174.20848624,284.8291906500017,54119.40651024 2025-08-26,11:03:16.000,238,11040017,-795,0,1756206195,13174.2489041,284.8080432600036,54119.39253600001 2025-08-26,11:03:17.000,238,11040008,-795,0,1756206196,13174.275849339996,284.7657484800002,54119.73490488 2025-08-26,11:03:18.000,238,11039982,-795,0,1756206197,13174.363421369992,284.7305028300034,54119.46939432 2025-08-26,11:03:19.000,238,11039942,-795,0,1756206198,13174.410575540001,284.6177167499991,54119.441445840006 2025-08-26,11:03:20.000,238,11040020,-795,0,1756206199,13174.444257089992,284.57542197000294,54119.57420112 2025-08-26,11:03:21.000,238,11039997,-795,0,1756206200,13174.403839229992,284.5190289300008,54119.39253600001 2025-08-26,11:03:22.000,238,11040001,-795,0,1756206201,13174.457729709997,284.4978815400027,54119.60214960001 2025-08-26,11:03:23.000,238,11040032,-795,0,1756206202,13174.605928529993,284.50493067000207,54119.741892 2025-08-26,11:03:24.000,238,11040055,-795,0,1756206203,13174.740654729998,284.5119798000014,54119.86067304 2025-08-26,11:03:25.000,238,11040023,-795,0,1756206204,13174.882117239998,284.47673415000463,54120.00041544 2025-08-26,11:03:26.000,238,11039975,-795,0,1756206205,13174.942744029999,284.4344393700012,54120.1261836 2025-08-26,11:03:27.000,238,11040006,-795,0,1756206206,13174.97642557999,284.34280068000226,54120.03535104001 2025-08-26,11:03:28.000,238,11040028,-795,0,1756206207,13174.902326169999,284.3075550299982,54119.944518480006 2025-08-26,11:03:29.000,238,11040022,-635,0,1756206208,13174.895589859989,284.2088672099999,54119.95849272 2025-08-26,11:03:30.000,238,11039990,-795,0,1756206209,13174.861908309998,284.2511619900033,54120.07727376 2025-08-26,11:03:31.000,238,11039941,-795,0,1756206210,13174.882117239998,284.23001459999796,54120.258938880004 2025-08-26,11:03:32.000,238,11040011,-795,0,1756206211,13174.848435689993,284.1665724300037,54120.14714496 2025-08-26,11:03:33.000,238,11039987,-795,0,1756206212,13175.003370819999,284.1031302600022,54120.34977144001 2025-08-26,11:03:34.000,238,11039991,-795,0,1756206213,13175.1246244,284.0608354799988,54120.45457824 2025-08-26,11:03:35.000,238,11039972,-795,0,1756206214,13175.11788808999,283.9410002700024,54119.9515056 2025-08-26,11:03:36.000,238,11039993,-795,0,1756206215,13175.09767915999,283.9269020100037,54120.30086160001 2025-08-26,11:03:37.000,238,11040011,-795,0,1756206216,13175.13809701999,283.90575461999833,54120.39868128001 2025-08-26,11:03:38.000,238,11039961,-795,0,1756206217,13175.04378868,283.9128037499977,54120.37073280001 2025-08-26,11:03:39.000,238,11039992,-795,0,1756206218,13175.070733919994,283.8916563599996,54120.62925624 2025-08-26,11:03:40.000,238,11039972,-795,0,1756206219,13174.97642557999,283.83526332000474,54120.29387448 2025-08-26,11:03:41.000,238,11039981,-795,0,1756206220,13175.131360709995,283.7577228900045,54120.62226912 2025-08-26,11:03:42.000,238,11039960,-795,0,1756206221,13175.16504226,283.65903506999894,54120.5104752 2025-08-26,11:03:43.000,238,11039974,-795,0,1756206222,13175.38060417999,283.6167402900028,54120.377719920005 2025-08-26,11:03:44.000,238,11039974,-795,0,1756206223,13175.461439899991,283.6519859399996,54120.496500960006 2025-08-26,11:03:45.000,238,11039993,-795,0,1756206224,13175.562484549991,283.63788768000086,54120.73406304001 2025-08-26,11:03:46.000,238,11039977,-795,0,1756206225,13175.663529199992,283.7154281100011,54120.72707592 2025-08-26,11:03:47.000,238,11040030,-795,0,1756206226,13175.643320269992,283.7788702800026,54120.929702400004 2025-08-26,11:03:48.000,238,11039998,-795,0,1756206227,13175.818464329997,283.9269020100037,54121.02053496001 2025-08-26,11:03:49.000,238,11039976,-795,0,1756206228,13176.047498869993,283.9762459199992,54121.05547056 2025-08-26,11:03:50.000,238,11039993,-795,0,1756206229,13176.155279829989,284.1454250399984,54120.99258648001 2025-08-26,11:03:51.000,238,11039920,-795,0,1756206230,13176.33716019999,284.21591633999924,54120.8598312 2025-08-26,11:03:52.000,238,11039975,-795,0,1756206231,13176.290006029994,284.3005058999988,54120.475539600004 2025-08-26,11:03:53.000,238,11039992,-795,0,1756206232,13176.48535902,284.4132919800031,54120.713101680005 2025-08-26,11:03:54.000,238,11040022,-795,0,1756206233,13176.532513189995,284.5331271899995,54120.88777968 2025-08-26,11:03:55.000,238,11039995,-795,0,1756206234,13176.62008521999,284.62476587999845,54121.1043804 2025-08-26,11:03:56.000,238,11039993,-795,0,1756206235,13176.64703046,284.75165022000147,54121.36290384 2025-08-26,11:03:57.000,238,11039996,-795,0,1756206236,13176.66723939,284.8080432600036,54121.25110992 2025-08-26,11:03:58.000,238,11040009,-795,0,1756206237,13176.700920939991,284.85738716999913,54120.97162512001 2025-08-26,11:03:59.000,238,11040006,-795,0,1756206238,13176.788492970001,284.85033803999977,54121.06245768 2025-08-26,11:04:00.000,238,11039994,-795,0,1756206239,13176.748075110001,284.83623978000105,54120.67816608 2025-08-26,11:04:01.000,238,11040008,-795,0,1756206240,13176.768284040001,284.85033803999977,54120.87380544001 2025-08-26,11:04:02.000,238,11040013,-795,0,1756206241,13176.680712009991,284.7586993500008,54120.90175392001 2025-08-26,11:04:03.000,238,11039995,-795,0,1756206242,13176.62008521999,284.71640457000467,54120.978612240004 2025-08-26,11:04:04.000,238,11039992,-795,0,1756206243,13176.714393559996,284.71640457000467,54121.43976216 2025-08-26,11:04:05.000,238,11040015,-795,0,1756206244,13176.828910830001,284.5824711000023,54121.51662048 2025-08-26,11:04:06.000,238,11039989,-795,0,1756206245,13176.896273929997,284.596569360001,54121.46072352 2025-08-26,11:04:07.000,238,11039992,-795,0,1756206246,13176.869328690002,284.55427458000486,54121.12534176 2025-08-26,11:04:08.000,238,11039983,-795,0,1756206247,13176.889537620002,284.5824711000023,54120.81790848 2025-08-26,11:04:09.000,238,11040020,-795,0,1756206248,13176.801965589992,284.5613237100042,54120.67117896 2025-08-26,11:04:10.000,238,11039991,-795,0,1756206249,13176.822174519992,284.6177167499991,54120.929702400004 2025-08-26,11:04:11.000,238,11040028,-795,0,1756206250,13176.707657250001,284.5613237100042,54121.02752208 2025-08-26,11:04:12.000,238,11039976,-795,0,1756206251,13176.660503079991,284.57542197000294,54121.334955360006 2025-08-26,11:04:13.000,238,11039970,-795,0,1756206252,13176.707657250001,284.6036184900004,54121.35591672001 2025-08-26,11:04:14.000,238,11040001,-795,0,1756206253,13176.788492970001,284.61066761999973,54121.50963336 2025-08-26,11:04:15.000,238,11040038,-795,0,1756206254,13176.801965589992,284.6459132700038,54121.41181368 2025-08-26,11:04:16.000,238,11040031,-795,0,1756206255,13176.761547729991,284.75165022000147,54120.83886984 2025-08-26,11:04:17.000,238,11040031,-795,0,1756206256,13176.815438209997,284.7305028300034,54120.91572816 2025-08-26,11:04:18.000,238,11039953,-795,0,1756206257,13176.876064999997,284.75165022000147,54120.95765088 2025-08-26,11:04:19.000,238,11040005,-795,0,1756206258,13177.044472749993,284.7023063099987,54121.16027736001 2025-08-26,11:04:20.000,238,11039976,-795,0,1756206259,13177.212880499988,284.6670606600019,54121.768156800004 2025-08-26,11:04:21.000,238,11040025,-795,0,1756206260,13177.233089429988,284.5824711000023,54121.82405376 2025-08-26,11:04:22.000,238,11039988,-795,0,1756206261,13177.172462639988,284.5119798000014,54121.6284144 2025-08-26,11:04:23.000,238,11039951,-795,0,1756206262,13177.307188839994,284.49083241000335,54121.838028000006 2025-08-26,11:04:24.000,238,11040033,-795,0,1756206263,13177.293716219989,284.40624285000376,54121.36290384 2025-08-26,11:04:25.000,238,11040041,-795,0,1756206264,13177.401497179999,284.36394807000033,54121.481684880004 2025-08-26,11:04:26.000,238,11040034,-795,0,1756206265,13177.60358648,284.32870242000354,54121.56553032 2025-08-26,11:04:27.000,238,11039977,-795,0,1756206266,13177.70463113,284.2864076400001,54121.6982856 2025-08-26,11:04:28.000,238,11040035,-795,0,1756206267,13177.77873053999,284.3075550299982,54122.012706 2025-08-26,11:04:29.000,238,11040011,-795,0,1756206268,13177.920193049991,284.26526025000203,54122.25026808 2025-08-26,11:04:30.000,238,11040012,-795,0,1756206269,13177.967347220001,284.2723093800014,54122.53674 2025-08-26,11:04:31.000,238,11039981,-795,0,1756206270,13178.034710319997,284.18067069000244,54122.52975288001 2025-08-26,11:04:32.000,238,11040013,-795,0,1756206271,13178.001028769992,284.09608113000286,54122.02668024001 2025-08-26,11:04:33.000,238,11039983,-795,0,1756206272,13178.149227590002,284.0749337400048,54122.103538560004 2025-08-26,11:04:34.000,238,11039984,-795,0,1756206273,13178.263744859993,284.0608354799988,54122.012706 2025-08-26,11:04:35.000,238,11040034,-795,0,1756206274,13178.432152609988,284.025589830002,54122.24328096001 2025-08-26,11:04:36.000,238,11040024,-795,0,1756206275,13178.519724639998,284.03263896000135,54122.68346952 2025-08-26,11:04:37.000,238,11039967,-795,0,1756206276,13178.566878809994,283.98329504999856,54122.52276576 2025-08-26,11:04:38.000,238,11040009,-795,0,1756206277,13178.728550249994,283.96919678999984,54122.73237936 2025-08-26,11:04:39.000,238,11039960,-795,0,1756206278,13178.75549548999,283.9269020100037,54122.80923768 2025-08-26,11:04:40.000,238,11040004,-795,0,1756206279,13178.84306752,283.8916563599996,54122.59962408001 2025-08-26,11:04:41.000,238,11039990,-795,0,1756206280,13178.78244073,283.8634598400022,54122.47385592 2025-08-26,11:04:42.000,238,11039979,-795,0,1756206281,13178.748759179995,283.7647720200039,54122.459881680006 2025-08-26,11:04:43.000,238,11039988,-795,0,1756206282,13178.89695799999,283.7083789800017,54122.487830160004 2025-08-26,11:04:44.000,238,11040030,-795,0,1756206283,13178.94411217,283.6660841999983,54122.990902800004 2025-08-26,11:04:45.000,238,11040057,-795,0,1756206284,13179.011475269996,283.57444550999935,54122.941992960004 2025-08-26,11:04:46.000,238,11040001,-795,0,1756206285,13179.10578361,283.52510160000384,54123.03282552001 2025-08-26,11:04:47.000,238,11039947,-795,0,1756206286,13179.072102059996,283.4334629100049,54122.80923768 2025-08-26,11:04:48.000,238,11040004,-795,0,1756206287,13179.253982429997,283.34182421999867,54122.83718616001 2025-08-26,11:04:49.000,238,11040011,-795,0,1756206288,13179.395444939997,283.3206768300006,54122.99788992 2025-08-26,11:04:50.000,238,11040009,-795,0,1756206289,13179.543643759993,283.29248031000316,54123.01885128 2025-08-26,11:04:51.000,238,11040033,-795,0,1756206290,13179.617743169998,283.3206768300006,54122.8511604 2025-08-26,11:04:52.000,238,11039970,-795,0,1756206291,13179.732260439989,283.35592248000466,54123.011864160006 2025-08-26,11:04:53.000,238,11039994,-795,0,1756206292,13179.907404499994,283.2501855299997,54123.13763232 2025-08-26,11:04:54.000,238,11040018,-795,0,1756206293,13180.00171284,283.2008416200042,54122.941992960004 2025-08-26,11:04:55.000,238,11040004,-795,0,1756206294,13180.129702729995,283.17969422999886,54123.17256792001 2025-08-26,11:04:56.000,238,11039910,-795,0,1756206295,13180.09602117999,283.19379249000485,54122.69744376001 2025-08-26,11:04:57.000,238,11039982,-795,0,1756206296,13180.19706582999,283.1514977100014,54123.15160656001 2025-08-26,11:04:58.000,238,11039994,-795,0,1756206297,13180.26442893,283.123301190004,54123.18654216 2025-08-26,11:04:59.000,238,11040024,-795,0,1756206298,13180.190329519995,283.14444858000206,54123.13763232 2025-08-26,11:05:00.000,238,11040028,-795,0,1756206299,13180.291374169996,283.16559597000014,54123.42410424 2025-08-26,11:05:01.000,238,11040046,-795,0,1756206300,13180.34526465,283.236087270001,54123.43109136 2025-08-26,11:05:02.000,238,11040009,-795,0,1756206301,13180.250956309996,283.20789075000357,54123.20051640001 2025-08-26,11:05:03.000,238,11039985,-795,0,1756206302,13180.34526465,283.2572346599991,54123.3053232 2025-08-26,11:05:04.000,238,11039994,-795,0,1756206303,13180.392418819996,283.21493988000293,54123.20750352 2025-08-26,11:05:05.000,238,11040001,-795,0,1756206304,13180.399155129991,283.1867433599982,54123.060774000005 2025-08-26,11:05:06.000,238,11039983,-795,0,1756206305,13180.419364059991,283.0951046699993,54123.130645200006 2025-08-26,11:05:07.000,238,11040013,-795,0,1756206306,13180.32505572,283.03166249999776,54123.060774000005 2025-08-26,11:05:08.000,238,11040026,-795,0,1756206307,13180.432836679996,282.99641685000097,54123.21449064 2025-08-26,11:05:09.000,238,11040003,-795,0,1756206308,13180.581035499992,282.9752694600029,54123.6896148 2025-08-26,11:05:10.000,238,11039991,-795,0,1756206309,13180.702289079993,283.0034659800003,54123.6896148 2025-08-26,11:05:11.000,238,11039933,-795,0,1756206310,13180.769652180003,283.03166249999776,54123.52891104 2025-08-26,11:05:12.000,238,11039999,-795,0,1756206311,13180.709025390002,282.96822033000353,54123.29134896001 2025-08-26,11:05:13.000,238,11040009,-795,0,1756206312,13180.830278969988,282.9752694600029,54123.07474824 2025-08-26,11:05:14.000,238,11039995,-795,0,1756206313,13180.938059929998,282.9611712000042,54123.10269672001 2025-08-26,11:05:15.000,238,11040002,-795,0,1756206314,13180.998686719999,282.9611712000042,54123.38916864001 2025-08-26,11:05:16.000,238,11040006,-795,0,1756206315,13181.03236826999,282.96822033000353,54123.57083376 2025-08-26,11:05:17.000,238,11040000,-795,0,1756206316,13181.018895649999,282.9541220700048,54123.92717688 2025-08-26,11:05:18.000,238,11040014,-795,0,1756206317,13181.012159339989,282.9259255500001,54123.801408720006 2025-08-26,11:05:19.000,238,11040007,-795,0,1756206318,13181.1199403,282.83428686000116,54123.91320264 2025-08-26,11:05:20.000,238,11040002,-795,0,1756206319,13181.19403970999,282.82018860000244,54123.79442160001 2025-08-26,11:05:21.000,238,11040056,-795,0,1756206320,13181.308556979995,282.7637955600003,54123.493975440004 2025-08-26,11:05:22.000,238,11040008,-795,0,1756206321,13181.26140281,282.67215687000134,54123.298336080006 2025-08-26,11:05:23.000,238,11040040,-795,0,1756206322,13181.34223853,282.6792060000007,54123.54288528 2025-08-26,11:05:24.000,238,11040021,-795,0,1756206323,13181.50390997,282.63691122000455,54123.87127992001 2025-08-26,11:05:25.000,238,11039991,-795,0,1756206324,13181.611690929996,282.6157638299992,54124.34640408001 2025-08-26,11:05:26.000,238,11039972,-795,0,1756206325,13181.746417130002,282.65100948000327,54124.36736544 2025-08-26,11:05:27.000,238,11040003,-795,0,1756206326,13181.820516539992,282.68625513000006,54124.2136488 2025-08-26,11:05:28.000,238,11039986,-795,0,1756206327,13182.029342149988,282.7144516500048,54124.2485844 2025-08-26,11:05:29.000,238,11040061,-795,0,1756206328,13182.184277279994,282.68625513000006,54124.02499656 2025-08-26,11:05:30.000,238,11040010,-795,0,1756206329,13182.258376689999,282.777893819999,54123.99006096001 2025-08-26,11:05:31.000,238,11040024,-795,0,1756206330,13182.285321929994,282.86953250999795,54123.997048080004 2025-08-26,11:05:32.000,238,11040019,-795,0,1756206331,13182.37289395999,282.9541220700048,54124.02499656 2025-08-26,11:05:33.000,238,11040008,-795,0,1756206332,13182.446993369995,283.03166249999776,54124.47915936 2025-08-26,11:05:34.000,238,11040001,-795,0,1756206333,13182.588455879995,283.13035032000334,54124.74466992 2025-08-26,11:05:35.000,238,11040010,-795,0,1756206334,13182.63561004999,283.14444858000206,54124.84947672001 2025-08-26,11:05:36.000,238,11039990,-795,0,1756206335,13182.69623683999,283.1867433599982,54124.84947672001 2025-08-26,11:05:37.000,238,11039973,-795,0,1756206336,13182.797281489991,283.1373994500027,54124.43723664 2025-08-26,11:05:38.000,238,11039983,-795,0,1756206337,13182.891589829997,283.13035032000334,54124.36037832 2025-08-26,11:05:39.000,238,11040026,-795,0,1756206338,13183.033052339997,283.0880555399999,54124.63287600001 2025-08-26,11:05:40.000,238,11039979,-795,0,1756206339,13183.107151750002,283.0105151099997,54124.68178584001 2025-08-26,11:05:41.000,238,11040040,-795,0,1756206340,13183.086942820002,282.9611712000042,54125.03812896 2025-08-26,11:05:42.000,238,11039966,-795,0,1756206341,13183.026316030002,282.8906799000033,54125.03114184 2025-08-26,11:05:43.000,238,11040040,-795,0,1756206342,13183.006107100002,282.91887642000074,54125.03114184 2025-08-26,11:05:44.000,238,11039981,-795,0,1756206343,13183.181251159993,282.96822033000353,54125.191845600006 2025-08-26,11:05:45.000,238,11040019,-795,0,1756206344,13183.167778540002,282.99641685000097,54125.024154720006 2025-08-26,11:05:46.000,238,11039990,-795,0,1756206345,13183.174514849998,283.04576076000376,54124.856463840006 2025-08-26,11:05:47.000,238,11040020,-795,0,1756206346,13183.201460089993,283.06690815000184,54124.75165704 2025-08-26,11:05:48.000,238,11040005,-795,0,1756206347,13183.282295809993,283.13035032000334,54124.72370856 2025-08-26,11:05:49.000,238,11040024,-795,0,1756206348,13183.437230939999,283.13035032000334,54125.10800016 2025-08-26,11:05:50.000,238,11039995,-795,0,1756206349,13183.504594039994,283.20789075000357,54125.19883272 2025-08-26,11:05:51.000,238,11039936,-795,0,1756206350,13183.49112141999,283.2572346599991,54125.170884240004 2025-08-26,11:05:52.000,238,11039986,-795,0,1756206351,13183.417022009999,283.26428378999844,54125.18485848001 2025-08-26,11:05:53.000,238,11040012,-795,0,1756206352,13183.484385109994,283.2713329199978,54125.05909032 2025-08-26,11:05:54.000,238,11040024,-795,0,1756206353,13183.53827559,283.35592248000466,54125.10101304 2025-08-26,11:05:55.000,238,11040002,-795,0,1756206354,13183.69321071999,283.3982172600008,54125.18485848001 2025-08-26,11:05:56.000,238,11040013,-795,0,1756206355,13183.86161847,283.4687085600017,54125.10800016 2025-08-26,11:05:57.000,238,11040013,-675,0,1756206356,13183.969399429996,283.4616594300023,54125.41543344 2025-08-26,11:05:58.000,238,11039992,-795,0,1756206357,13184.083916700001,283.5039542099985,54125.289665280005 2025-08-26,11:05:59.000,238,11039986,-795,0,1756206358,13184.238851829992,283.4616594300023,54125.408446320005 2025-08-26,11:06:00.000,238,11040004,-635,0,1756206359,13184.306214930002,283.51100333999784,54125.46434328 2025-08-26,11:06:01.000,238,11040023,-795,0,1756206360,13184.339896479993,283.4969050799991,54125.41543344 2025-08-26,11:06:02.000,238,11040003,-795,0,1756206361,13184.319687549993,283.48985594999976,54125.32460088 2025-08-26,11:06:03.000,238,11040013,-795,0,1756206362,13184.259060759992,283.44051204000425,54125.28267816001 2025-08-26,11:06:04.000,238,11040016,-795,0,1756206363,13184.339896479993,283.3700207400034,54125.47133040001 2025-08-26,11:06:05.000,238,11040020,-795,0,1756206364,13184.427468509988,283.2995294400025,54125.72985384 2025-08-26,11:06:06.000,238,11039999,-795,0,1756206365,13184.447677439988,283.3347750899993,54125.680944 2025-08-26,11:06:07.000,238,11040031,-795,0,1756206366,13184.440941129993,283.2501855299997,54125.694918240006 2025-08-26,11:06:08.000,238,11040019,-795,0,1756206367,13184.427468509988,283.2854311800038,54125.49927888001 2025-08-26,11:06:09.000,238,11040008,-795,0,1756206368,13184.440941129993,283.2572346599991,54125.506266000004 2025-08-26,11:06:10.000,238,11039988,-795,0,1756206369,13184.515040539998,283.2713329199978,54125.52024024001 2025-08-26,11:06:11.000,238,11040043,-795,0,1756206370,13184.528513159989,283.2713329199978,54125.63203416 2025-08-26,11:06:13.000,238,11039969,-795,0,1756206372,13184.562194709993,283.14444858000206,54125.49229176 2025-08-26,11:06:14.000,238,11040020,-795,0,1756206373,13184.676711979999,283.109202929998,54125.93248032001 2025-08-26,11:06:15.000,238,11039968,-795,0,1756206374,13184.595876259998,283.01756423999905,54125.68793112001 2025-08-26,11:06:16.000,238,11040035,-795,0,1756206375,13184.669975669989,282.9118272900014,54125.70889248 2025-08-26,11:06:17.000,238,11039978,-795,0,1756206376,13184.669975669989,282.8483851199999,54125.680944 2025-08-26,11:06:18.000,238,11039996,-795,0,1756206377,13184.663239359994,282.79904121000436,54125.35254936001 2025-08-26,11:06:19.000,238,11040051,-795,0,1756206378,13184.717129839999,282.8413359900005,54125.3665236 2025-08-26,11:06:20.000,238,11039969,-795,0,1756206379,13184.85859235,282.82018860000244,54125.72985384 2025-08-26,11:06:21.000,238,11039999,-795,0,1756206380,13184.93269175999,282.8131394700031,54125.71587960001 2025-08-26,11:06:22.000,238,11040008,-795,0,1756206381,13184.986582239995,282.83428686000116,54126.0652356 2025-08-26,11:06:23.000,238,11039968,-795,0,1756206382,13184.946164379995,282.8413359900005,54125.72286672 2025-08-26,11:06:24.000,238,11039983,-795,0,1756206383,13185.09436319999,282.88363077000395,54125.680944 2025-08-26,11:06:25.000,238,11039991,-795,0,1756206384,13185.11457212999,282.86953250999795,54125.77177656 2025-08-26,11:06:26.000,238,11040025,-795,0,1756206385,13185.229089399996,282.83428686000116,54125.65299552 2025-08-26,11:06:27.000,238,11040010,-795,0,1756206386,13185.208880469996,282.8272377300018,54125.65299552 2025-08-26,11:06:28.000,238,11040007,-795,0,1756206387,13185.262770950001,282.8060903400037,54125.576137200005 2025-08-26,11:06:29.000,238,11039997,-795,0,1756206388,13185.330134049997,282.78494294999837,54125.81369928001 2025-08-26,11:06:30.000,238,11039980,-795,0,1756206389,13185.417706079992,282.82018860000244,54125.97440304001 2025-08-26,11:06:31.000,238,11040014,-795,0,1756206390,13185.619795379993,282.8413359900005,54126.32375904 2025-08-26,11:06:32.000,238,11040005,-795,0,1756206391,13185.761257889993,282.88363077000395,54126.28882344001 2025-08-26,11:06:33.000,238,11039999,-795,0,1756206392,13185.727576339988,282.89772903000267,54125.9254932 2025-08-26,11:06:34.000,238,11040013,-795,0,1756206393,13185.90945670999,282.9611712000042,54125.9254932 2025-08-26,11:06:35.000,238,11040010,-795,0,1756206394,13185.99702874,282.96822033000353,54125.8905576 2025-08-26,11:06:36.000,238,11040037,-795,0,1756206395,13186.145227559995,282.96822033000353,54125.95344168001 2025-08-26,11:06:37.000,238,11039965,-795,0,1756206396,13186.27995376,282.9541220700048,54126.30978480001 2025-08-26,11:06:38.000,238,11039978,-795,0,1756206397,13186.434888889991,282.9400238099988,54126.45651432001 2025-08-26,11:06:39.000,238,11039971,-795,0,1756206398,13186.502251990001,282.9118272900014,54126.74298624001 2025-08-26,11:06:40.000,238,11039970,-795,0,1756206399,13186.576351399992,282.8272377300018,54126.60324384001 2025-08-26,11:06:41.000,238,11040004,-795,0,1756206400,13186.697604979992,282.8413359900005,54126.631192320005 2025-08-26,11:06:42.000,238,11039968,-795,0,1756206401,13186.980529999993,282.8765816400046,54126.64516656001 2025-08-26,11:06:43.000,238,11039965,-795,0,1756206402,13186.960321069993,282.8765816400046,54126.08619696 2025-08-26,11:06:44.000,238,11040006,-795,0,1756206403,13187.19609192,282.9470729399982,54126.35869464001 2025-08-26,11:06:45.000,238,11040045,-795,0,1756206404,13187.526171109996,282.904778160002,54126.70805064 2025-08-26,11:06:46.000,238,11039973,-795,0,1756206405,13187.674369929991,282.88363077000395,54127.05041952 2025-08-26,11:06:47.000,238,11039940,-795,0,1756206406,13187.741733030001,282.9259255500001,54127.40676264 2025-08-26,11:06:48.000,238,11040011,-795,0,1756206407,13187.930349709997,282.904778160002,54127.41374976001 2025-08-26,11:06:49.000,238,11040005,-795,0,1756206408,13188.065075910003,282.8765816400046,54127.518556560004 2025-08-26,11:06:50.000,238,11040022,-795,0,1756206409,13188.294110449999,282.8624833799986,54127.21112328 2025-08-26,11:06:51.000,238,11040040,-795,0,1756206410,13188.401891409994,282.8131394700031,54127.05740664001 2025-08-26,11:06:52.000,238,11040021,-795,0,1756206411,13188.75891584,282.77084468999965,54127.34387856001 2025-08-26,11:06:53.000,238,11039979,-795,0,1756206412,13188.725234289996,282.7144516500048,54127.07138088 2025-08-26,11:06:54.000,238,11040003,-795,0,1756206413,13189.008159309997,282.7285499100035,54127.30894296 2025-08-26,11:06:55.000,238,11039996,-795,0,1756206414,13189.149621819997,282.70740251999814,54127.923809520005 2025-08-26,11:06:56.000,238,11039985,-795,0,1756206415,13189.304556949988,282.7285499100035,54127.972719360005 2025-08-26,11:06:57.000,238,11039985,-795,0,1756206416,13189.446019459989,282.6792060000007,54128.091500400005 2025-08-26,11:06:58.000,238,11039992,-795,0,1756206417,13189.65484507,282.58756731000176,54128.07752616 2025-08-26,11:06:59.000,238,11039986,-795,0,1756206418,13189.69526293,282.53822339999897,54127.72817016001 2025-08-26,11:07:00.000,238,11039983,-795,0,1756206419,13189.883879609995,282.51002688000153,54127.686247440004 2025-08-26,11:07:01.000,238,11039995,-795,0,1756206420,13190.112914149991,282.46068296999874,54127.90983528 2025-08-26,11:07:02.000,238,11040017,-795,0,1756206421,13190.281321900002,282.44658471,54128.042590560006 2025-08-26,11:07:03.000,238,11040000,-795,0,1756206422,13190.234167729992,282.40428993000387,54128.042590560006 2025-08-26,11:07:04.000,238,11039974,-795,0,1756206423,13190.550774299998,282.42543732000195,54128.28015264001 2025-08-26,11:07:05.000,238,11039994,-795,0,1756206424,13190.685500499989,282.4324864500013,54128.46880488001 2025-08-26,11:07:06.000,238,11039992,-795,0,1756206425,13190.90779872999,282.47478123000474,54128.55963744 2025-08-26,11:07:07.000,238,11040001,-795,0,1756206426,13190.9549529,282.42543732000195,54128.37098520001 2025-08-26,11:07:08.000,238,11039992,-795,0,1756206427,13191.08967909999,282.40428993000387,54128.475792000005 2025-08-26,11:07:09.000,238,11040041,-795,0,1756206428,13191.311977329991,282.4183881900026,54128.545663200006 2025-08-26,11:07:10.000,238,11040043,-795,0,1756206429,13191.386076739996,282.3901916699979,54128.7902124 2025-08-26,11:07:11.000,238,11040033,-795,0,1756206430,13191.318713640001,282.40428993000387,54128.81816088 2025-08-26,11:07:12.000,238,11039990,-795,0,1756206431,13191.433230909992,282.32674950000364,54128.94392904 2025-08-26,11:07:13.000,238,11040027,-795,0,1756206432,13191.473648769992,282.24215994000406,54128.98585176 2025-08-26,11:07:14.000,238,11039983,-795,0,1756206433,13191.601638660002,282.1575703800045,54129.2793108 2025-08-26,11:07:15.000,238,11039985,-795,0,1756206434,13191.594902349992,282.0377351700008,54129.048735840006 2025-08-26,11:07:16.000,238,11040026,-795,0,1756206435,13191.749837479998,281.8967525699991,54129.216426720006 2025-08-26,11:07:17.000,238,11039999,-795,0,1756206436,13191.776782719993,281.7980647500008,54129.328220639996 2025-08-26,11:07:18.000,238,11039998,-795,0,1756206437,13191.817200579993,281.7557699700046,54129.2793108 2025-08-26,11:07:19.000,238,11040001,-795,0,1756206438,13191.763310099988,281.6993769300025,54129.349182 2025-08-26,11:07:20.000,238,11039997,-795,0,1756206439,13191.850882129998,281.6147873700029,54129.39809184 2025-08-26,11:07:21.000,238,11040058,-795,0,1756206440,13191.978872019994,281.5795417199988,54129.44700168 2025-08-26,11:07:22.000,238,11039968,-795,0,1756206441,13191.972135709999,281.5513452000014,54129.39809184 2025-08-26,11:07:23.000,238,11039969,-795,0,1756206442,13191.978872019994,281.47380477000115,54129.06969720001 2025-08-26,11:07:24.000,238,11040003,-795,0,1756206443,13192.08665297999,281.49495215999923,54129.50988576 2025-08-26,11:07:25.000,238,11039991,-795,0,1756206444,13192.160752389995,281.4526573800031,54129.60770544 2025-08-26,11:07:26.000,238,11040018,-795,0,1756206445,13192.160752389995,281.4033134700003,54129.63565392 2025-08-26,11:07:27.000,238,11040025,-795,0,1756206446,13192.19443394,281.3962643400009,54130.00597128001 2025-08-26,11:07:28.000,238,11040037,-795,0,1756206447,13192.12707083999,281.3398712999988,54129.60770544 2025-08-26,11:07:29.000,238,11040024,-795,0,1756206448,13192.20790655999,281.2341343500011,54129.71251224001 2025-08-26,11:07:30.000,238,11040048,-795,0,1756206449,13192.282005969995,281.24823260999983,54129.88020312001 2025-08-26,11:07:31.000,238,11039991,-795,0,1756206450,13192.322423829995,281.1918395699977,54129.5587956 2025-08-26,11:07:32.000,238,11039984,-795,0,1756206451,13192.36957799999,281.1847904399983,54129.57276984001 2025-08-26,11:07:33.000,238,11040028,-795,0,1756206452,13192.30895120999,281.0226604499985,54129.649628160005 2025-08-26,11:07:34.000,238,11040002,-795,0,1756206453,13192.524513129996,281.02970957999787,54129.95007432 2025-08-26,11:07:35.000,238,11040008,-795,0,1756206454,13192.531249439991,280.9874148000017,54130.23654624 2025-08-26,11:07:36.000,238,11040011,-795,0,1756206455,13192.511040509991,280.9592182800043,54130.0828296 2025-08-26,11:07:37.000,238,11039981,-795,0,1756206456,13192.632294089992,280.9239726300002,54129.9430872 2025-08-26,11:07:38.000,238,11039953,-795,0,1756206457,13192.767020289997,280.95216914999764,54130.04090688 2025-08-26,11:07:39.000,238,11040023,-795,0,1756206458,13192.895010179993,280.9592182800043,54129.936100080005 2025-08-26,11:07:40.000,238,11039964,-795,0,1756206459,13193.036472689993,281.0085621899998,54129.82430616 2025-08-26,11:07:41.000,238,11040009,-795,0,1756206460,13193.137517339994,280.96626741000364,54129.817319040005 2025-08-26,11:07:42.000,238,11039947,-795,0,1756206461,13193.191407819999,281.0226604499985,54130.07584248001 2025-08-26,11:07:43.000,238,11039989,-795,0,1756206462,13193.171198889999,281.0085621899998,54130.04090688 2025-08-26,11:07:44.000,238,11040018,-795,0,1756206463,13193.339606639995,281.0508569700032,54130.37628864 2025-08-26,11:07:45.000,238,11040004,-795,0,1756206464,13193.30592508999,281.0508569700032,54130.222572000006 2025-08-26,11:07:46.000,238,11039978,-795,0,1756206465,13193.52822331999,281.08610262,54130.36231440001 2025-08-26,11:07:47.000,238,11040008,-795,0,1756206466,13193.60905903999,281.0367587100045,54130.28545608 2025-08-26,11:07:48.000,238,11040028,-795,0,1756206467,13193.689894759991,280.973316540003,54130.033919760004 2025-08-26,11:07:49.000,238,11040009,-795,0,1756206468,13193.730312619991,280.89577611000277,54130.09680384001 2025-08-26,11:07:50.000,238,11040004,-755,0,1756206469,13193.838093580001,280.85348132999934,54130.20859776 2025-08-26,11:07:51.000,238,11039925,-795,0,1756206470,13193.925665609997,280.8746287200047,54130.53000528001 2025-08-26,11:07:52.000,238,11040028,-795,0,1756206471,13193.918929300002,280.9239726300002,54130.536992400004 2025-08-26,11:07:53.000,238,11039993,-795,0,1756206472,13194.073864429993,280.85348132999934,54130.6417992 2025-08-26,11:07:54.000,238,11040001,-795,0,1756206473,13194.289426349998,280.88167785000405,54130.7116704 2025-08-26,11:07:55.000,238,11040045,-795,0,1756206474,13194.430888859999,280.8605304599987,54130.606863600005 2025-08-26,11:07:56.000,238,11040030,-795,0,1756206475,13194.70707756999,280.8746287200047,54130.51603104 2025-08-26,11:07:57.000,238,11040036,-795,0,1756206476,13194.821594839996,280.88167785000405,54130.56494088 2025-08-26,11:07:58.000,238,11040040,-795,0,1756206477,13194.976529970001,280.9239726300002,54130.57891512001 2025-08-26,11:07:59.000,238,11040015,-795,0,1756206478,13195.003475209996,280.9380708899989,54130.502056799996 2025-08-26,11:08:00.000,238,11040006,-795,0,1756206479,13195.064101999997,281.0367587100045,54131.040065040004 2025-08-26,11:08:01.000,238,11039989,-795,0,1756206480,13195.198828200002,281.0720043600013,54131.061026400006 2025-08-26,11:08:02.000,238,11040013,-795,0,1756206481,13195.340290710003,281.1072500099981,54131.3055756 2025-08-26,11:08:03.000,238,11039998,-795,0,1756206482,13195.299872850002,281.0931517499994,54130.80949008 2025-08-26,11:08:04.000,238,11040022,-795,0,1756206483,13195.535643699994,281.07905349000066,54130.83045144 2025-08-26,11:08:05.000,238,11040045,-795,0,1756206484,13195.636688349994,281.0508569700032,54130.823464320005 2025-08-26,11:08:06.000,238,11040021,-795,0,1756206485,13195.798359789995,281.04380784000386,54131.05403928001 2025-08-26,11:08:07.000,238,11040033,-795,0,1756206486,13195.89266813,281.0508569700032,54131.10294912001 2025-08-26,11:08:08.000,238,11039978,-795,0,1756206487,13195.818568719995,281.0720043600013,54131.20076880001 2025-08-26,11:08:09.000,238,11040022,-795,0,1756206488,13195.858986579995,281.06495523000194,54131.1658332 2025-08-26,11:08:10.000,238,11039975,-795,0,1756206489,13195.98697646999,281.0367587100045,54131.52217632 2025-08-26,11:08:11.000,238,11039971,-795,0,1756206490,13195.90614074999,280.9874148000017,54131.38942104001 2025-08-26,11:08:12.000,238,11040031,-795,0,1756206491,13196.216011010001,280.973316540003,54131.48724072001 2025-08-26,11:08:13.000,238,11040026,-795,0,1756206492,13196.155384220001,280.91692350000085,54131.158846080005 2025-08-26,11:08:14.000,238,11039992,-795,0,1756206493,13196.290110419992,280.8605304599987,54131.27064000001 2025-08-26,11:08:15.000,238,11040014,-795,0,1756206494,13196.350737209992,280.8041374200038,54131.38243392 2025-08-26,11:08:16.000,238,11039971,-795,0,1756206495,13196.391155069992,280.8464322,54131.619996 2025-08-26,11:08:17.000,238,11040011,-795,0,1756206496,13196.397891380002,280.8041374200038,54131.62698312 2025-08-26,11:08:18.000,238,11039957,-795,0,1756206497,13196.492199719993,280.7124987300049,54131.780699760006 2025-08-26,11:08:19.000,238,11039971,-795,0,1756206498,13196.471990789993,280.70544959999825,54131.68288008001 2025-08-26,11:08:20.000,238,11040036,-795,0,1756206499,13196.674080089993,280.65610569000273,54131.72480280001 2025-08-26,11:08:21.000,238,11039988,-795,0,1756206500,13196.802069979989,280.6490565600034,54131.74576416 2025-08-26,11:08:22.000,238,11039986,-795,0,1756206501,13196.9502688,280.6984004699989,54131.57108616 2025-08-26,11:08:23.000,238,11039932,-795,0,1756206502,13196.896378319994,280.67020395000145,54131.51518920001 2025-08-26,11:08:24.000,238,11039975,-795,0,1756206503,13197.04457713999,280.6984004699989,54131.780699760006 2025-08-26,11:08:25.000,238,11039968,-795,0,1756206504,13197.09173131,280.71954786000424,54131.85755808 2025-08-26,11:08:26.000,238,11039975,-795,0,1756206505,13197.219721199996,280.67020395000145,54131.95537776 2025-08-26,11:08:27.000,238,11039997,-795,0,1756206506,13197.27361168,280.5926635200012,54132.18595272001 2025-08-26,11:08:28.000,238,11039987,-795,0,1756206507,13197.354447400001,280.5362704799991,54131.92044216001 2025-08-26,11:08:29.000,238,11039976,-795,0,1756206508,13197.428546809992,280.4798774400042,54131.927429280004 2025-08-26,11:08:30.000,238,11039981,-795,0,1756206509,13197.549800389992,280.42348440000205,54132.095120160004 2025-08-26,11:08:31.000,238,11039948,-795,0,1756206510,13197.502646219997,280.4164352700027,54131.90646792 2025-08-26,11:08:32.000,238,11040001,-675,0,1756206511,13197.650845039992,280.40938614000333,54132.19992696 2025-08-26,11:08:33.000,238,11039987,-795,0,1756206512,13197.583481939997,280.3670913599999,54132.03922320001 2025-08-26,11:08:34.000,238,11040035,-795,0,1756206513,13197.711471829993,280.3036491899984,54132.1789656 2025-08-26,11:08:35.000,238,11040025,-795,0,1756206514,13197.792307549993,280.2684035400016,54132.35364360001 2025-08-26,11:08:36.000,238,11040033,-795,0,1756206515,13197.953978989994,280.1697157200033,54132.36761784 2025-08-26,11:08:37.000,238,11040031,-795,0,1756206516,13197.980924229989,280.07807703000435,54132.570244320006 2025-08-26,11:08:38.000,238,11039998,-795,0,1756206517,13198.10891412,280.01463486000284,54132.570244320006 2025-08-26,11:08:39.000,238,11039945,-795,0,1756206518,13198.04155101999,279.9370944300026,54132.39556632001 2025-08-26,11:08:40.000,238,11040009,-795,0,1756206519,13198.12238673999,279.8384066100043,54132.737935200006 2025-08-26,11:08:41.000,238,11039990,-795,0,1756206520,13198.088705189999,279.7890627000015,54132.6331284 2025-08-26,11:08:42.000,238,11040045,-795,0,1756206521,13198.156068289994,279.6903748800032,54132.75889656001 2025-08-26,11:08:43.000,238,11040012,-795,0,1756206522,13198.028078399999,279.57053966999956,54132.60517992 2025-08-26,11:08:44.000,238,11040021,-795,0,1756206523,13198.06175994999,279.49299923999934,54132.430501920004 2025-08-26,11:08:45.000,238,11040066,-795,0,1756206524,13198.196486149995,279.43660620000446,54132.86370336 2025-08-26,11:08:46.000,238,11039966,-795,0,1756206525,13198.20995877,279.35906577000424,54132.62614128 2025-08-26,11:08:47.000,238,11039968,-795,0,1756206526,13198.36489389999,279.3167709900008,54132.87069048 2025-08-26,11:08:48.000,238,11040024,-795,0,1756206527,13198.438993309996,279.21103404000314,54133.052355600004 2025-08-26,11:08:49.000,238,11039986,-795,0,1756206528,13198.506356409991,279.1969357800044,54132.98947152 2025-08-26,11:08:50.000,238,11040072,-795,0,1756206529,13198.647818919992,279.1334936100029,54133.122226800006 2025-08-26,11:08:51.000,238,11040007,-795,0,1756206530,13198.742127259997,279.11234622000484,54133.19209800001 2025-08-26,11:08:52.000,238,11040023,-795,0,1756206531,13198.802754049997,279.027756659998,54132.884664720004 2025-08-26,11:08:53.000,238,11040036,-795,0,1756206532,13198.728654639992,278.96431449000374,54132.73094808001 2025-08-26,11:08:54.000,238,11040000,-795,0,1756206533,13198.944216559998,278.9079214500016,54133.17812376 2025-08-26,11:08:55.000,238,11039988,-795,0,1756206534,13199.011579659993,278.8938231900029,54133.31087904001 2025-08-26,11:08:56.000,238,11040017,-795,0,1756206535,13199.105887999998,278.87972493000416,54133.625299440006 2025-08-26,11:08:57.000,238,11040027,-795,0,1756206536,13199.132833239993,278.9290688399997,54133.625299440006 2025-08-26,11:08:58.000,238,11039999,-795,0,1756206537,13199.186723719999,278.8938231900029,54133.289917680006 2025-08-26,11:08:59.000,238,11039999,-795,0,1756206538,13199.173251099994,278.8726758000048,54133.289917680006 2025-08-26,11:09:00.000,238,11040021,-795,0,1756206539,13199.435967189995,278.8444792800001,54133.241007840006 2025-08-26,11:09:01.000,238,11040013,-795,0,1756206540,13199.50333028999,278.81628276000265,54133.25498208 2025-08-26,11:09:02.000,238,11040017,-795,0,1756206541,13199.60437493999,278.85152840999945,54133.338827520005 2025-08-26,11:09:03.000,238,11039943,-795,0,1756206542,13199.50333028999,278.823331890002,54133.2969048 2025-08-26,11:09:04.000,238,11039984,-795,0,1756206543,13199.64479279999,278.8374301500007,54133.73010624 2025-08-26,11:09:05.000,238,11039975,-795,0,1756206544,13199.597638629995,278.8374301500007,54133.744080480006 2025-08-26,11:09:06.000,238,11040028,-795,0,1756206545,13199.638056489996,278.71759494000435,54133.841900160005 2025-08-26,11:09:07.000,238,11040060,-795,0,1756206546,13199.69194697,278.76693884999986,54133.81395168001 2025-08-26,11:09:08.000,238,11040004,-795,0,1756206547,13199.786255309991,278.696447549999,54133.576389600006 2025-08-26,11:09:09.000,238,11040026,-795,0,1756206548,13199.792991620001,278.7457914600018,54133.604338080004 2025-08-26,11:09:10.000,238,11039964,-795,0,1756206549,13199.853618410001,278.6823492900003,54133.48555704 2025-08-26,11:09:11.000,238,11039935,-795,0,1756206550,13199.792991620001,278.7105458099977,54133.555428240004 2025-08-26,11:09:12.000,238,11040037,-795,0,1756206551,13199.873827340001,278.7246440700037,54134.14933344001 2025-08-26,11:09:13.000,238,11040047,-795,0,1756206552,13199.840145789996,278.71759494000435,54134.04452664 2025-08-26,11:09:14.000,238,11040030,-795,0,1756206553,13199.934454130002,278.7457914600018,54134.107410720004 2025-08-26,11:09:15.000,238,11040025,-795,0,1756206554,13199.880563649996,278.7810371099986,54134.10042360001 2025-08-26,11:09:16.000,238,11040039,-795,0,1756206555,13200.035498780002,278.7105458099977,54133.75805472 2025-08-26,11:09:17.000,238,11040016,-795,0,1756206556,13200.116334500002,278.696447549999,54133.88382288001 2025-08-26,11:09:18.000,238,11039999,-795,0,1756206557,13200.197170220003,278.71759494000435,54133.939719840004 2025-08-26,11:09:19.000,238,11039972,-795,0,1756206558,13200.089389259992,278.68939841999963,54133.9257456 2025-08-26,11:09:20.000,238,11040018,-795,0,1756206559,13200.055707710002,278.6400545100041,54134.275101600004 2025-08-26,11:09:21.000,238,11039980,-795,0,1756206560,13200.028762469992,278.6612019000022,54134.31702432001 2025-08-26,11:09:22.000,238,11040060,-795,0,1756206561,13200.136543430002,278.65415277000284,54134.54061216 2025-08-26,11:09:23.000,238,11039993,-795,0,1756206562,13199.988344609992,278.6118579899994,54134.38689552001 2025-08-26,11:09:24.000,238,11040010,-795,0,1756206563,13200.217379149988,278.63300538000476,54134.079462240006 2025-08-26,11:09:25.000,238,11040010,-795,0,1756206564,13200.291478559993,278.66825103000156,54134.17029480001 2025-08-26,11:09:26.000,238,11039987,-795,0,1756206565,13200.379050589989,278.71759494000435,54134.19125616 2025-08-26,11:09:27.000,238,11040014,-795,0,1756206566,13200.426204759999,278.7810371099986,54134.21221752 2025-08-26,11:09:28.000,238,11039964,-795,0,1756206567,13200.432941069994,278.8092336300033,54134.3799084 2025-08-26,11:09:29.000,238,11039957,-795,0,1756206568,13200.533985719994,278.81628276000265,54134.82009696001 2025-08-26,11:09:30.000,238,11039996,-795,0,1756206569,13200.675448229995,278.86562666999816,54135.02272344 2025-08-26,11:09:31.000,238,11040006,-795,0,1756206570,13200.72933871,278.8938231900029,54135.07862040001 2025-08-26,11:09:32.000,238,11040023,-795,0,1756206571,13200.74954764,278.8444792800001,54134.75721288 2025-08-26,11:09:33.000,238,11040008,-795,0,1756206572,13200.66871192,278.85152840999945,54134.33099856 2025-08-26,11:09:34.000,238,11040025,-795,0,1756206573,13200.7899655,278.8444792800001,54134.55458640001 2025-08-26,11:09:35.000,238,11039999,-795,0,1756206574,13200.84385597999,278.823331890002,54134.68734168 2025-08-26,11:09:36.000,238,11040025,-795,0,1756206575,13200.82364704999,278.7951353700046,54134.98778784001 2025-08-26,11:09:37.000,238,11039984,-795,0,1756206576,13200.816910739995,278.7598897200005,54135.03669768001 2025-08-26,11:09:38.000,238,11040037,-795,0,1756206577,13200.72933871,278.6612019000022,54135.07862040001 2025-08-26,11:09:39.000,238,11039972,-795,0,1756206578,13200.66197560999,278.61890711999877,54135.015736320005 2025-08-26,11:09:40.000,238,11039995,-795,0,1756206579,13200.66197560999,278.52021930000046,54134.80612272 2025-08-26,11:09:41.000,238,11040013,-795,0,1756206580,13200.776492879995,278.50612104000174,54134.93887800001 2025-08-26,11:09:42.000,238,11040033,-795,0,1756206581,13200.857328599996,278.45677712999895,54134.88298104 2025-08-26,11:09:43.000,238,11040024,-795,0,1756206582,13200.72933871,278.3933349600047,54134.56856064 2025-08-26,11:09:44.000,238,11040033,-795,0,1756206583,13200.837119669995,278.40743322000344,54134.87599392 2025-08-26,11:09:45.000,238,11039988,-795,0,1756206584,13200.87080122,278.42153148000216,54134.99477496 2025-08-26,11:09:46.000,238,11039968,-795,0,1756206585,13200.93142801,278.42153148000216,54134.917916640006 2025-08-26,11:09:47.000,238,11040038,-795,0,1756206586,13200.88427383999,278.4708753899977,54134.966826480006 2025-08-26,11:09:48.000,238,11039968,-795,0,1756206587,13201.019000039996,278.4285806100015,54135.00874920001 2025-08-26,11:09:49.000,238,11040032,-795,0,1756206588,13201.059417899996,278.36513844,54134.95285224 2025-08-26,11:09:50.000,238,11040010,-795,0,1756206589,13201.052681590001,278.35808931000065,54134.966826480006 2025-08-26,11:09:51.000,238,11040007,-795,0,1756206590,13201.140253619997,278.3157945300045,54135.14150448 2025-08-26,11:09:52.000,238,11040009,-795,0,1756206591,13201.153726240002,278.4003840900041,54135.19041432 2025-08-26,11:09:53.000,238,11039977,-795,0,1756206592,13201.099835759996,278.36513844,54135.03669768001 2025-08-26,11:09:54.000,238,11040002,-795,0,1756206593,13201.221089339997,278.34399105000193,54135.10656888001 2025-08-26,11:09:55.000,238,11039991,-795,0,1756206594,13201.295188750002,278.3157945300045,54135.19041432 2025-08-26,11:09:56.000,238,11040007,-795,0,1756206595,13201.416442330003,278.30874539999786,54135.07862040001 2025-08-26,11:09:57.000,238,11040043,-795,0,1756206596,13201.557904839989,278.29464713999914,54135.4279764 2025-08-26,11:09:58.000,238,11040002,-795,0,1756206597,13201.605059009999,278.3369419200026,54135.46291200001 2025-08-26,11:09:59.000,238,11040052,-795,0,1756206598,13201.490541739993,278.3157945300045,54135.24631128001 2025-08-26,11:10:00.000,238,11040027,-795,0,1756206599,13201.517486979988,278.34399105000193,54135.588680160006 2025-08-26,11:10:01.000,238,11040026,-795,0,1756206600,13201.490541739993,278.35808931000065,54135.49086048001 2025-08-26,11:10:02.000,238,11039998,-795,0,1756206601,13201.450123879993,278.3510401800013,54135.53977032001 2025-08-26,11:10:03.000,238,11040005,-795,0,1756206602,13201.288452439992,278.252352360003,54135.288234 2025-08-26,11:10:04.000,238,11040016,-795,0,1756206603,13201.322133989997,278.21005757999956,54135.232337040004 2025-08-26,11:10:05.000,238,11040002,-795,0,1756206604,13201.342342919997,278.16071367000404,54135.351118080005 2025-08-26,11:10:06.000,238,11040007,-795,0,1756206605,13201.295188750002,278.12546801999997,54135.6026544 2025-08-26,11:10:07.000,238,11039994,-795,0,1756206606,13201.288452439992,278.0690749799978,54135.4978476 2025-08-26,11:10:08.000,238,11040014,-795,0,1756206607,13201.133517310001,278.06202584999846,54135.66553848 2025-08-26,11:10:09.000,238,11039985,-795,0,1756206608,13201.106572069992,278.0197310700023,54135.74938392001 2025-08-26,11:10:10.000,238,11040035,-795,0,1756206609,13201.140253619997,278.033829330001,54135.6026544 2025-08-26,11:10:11.000,238,11040040,-795,0,1756206610,13201.120044689997,278.04792758999974,54135.588680160006 2025-08-26,11:10:12.000,238,11040040,-795,0,1756206611,13201.140253619997,278.04792758999974,54135.39304080001 2025-08-26,11:10:13.000,238,11040025,-795,0,1756206612,13201.059417899996,277.98448541999824,54135.07862040001 2025-08-26,11:10:14.000,238,11040020,-795,0,1756206613,13201.140253619997,277.9774362899989,54135.29522112001 2025-08-26,11:10:15.000,238,11040001,-795,0,1756206614,13201.059417899996,277.99153455000487,54135.351118080005 2025-08-26,11:10:16.000,238,11040027,-795,0,1756206615,13201.005527419991,277.9774362899989,54135.4279764 2025-08-26,11:10:17.000,238,11040034,-795,0,1756206616,13201.005527419991,277.99858368000423,54135.784319520004 2025-08-26,11:10:18.000,238,11040019,-795,0,1756206617,13200.97184587,277.9774362899989,54135.7423968 2025-08-26,11:10:19.000,238,11039976,-795,0,1756206618,13200.958373249996,277.98448541999824,54135.4978476 2025-08-26,11:10:20.000,238,11039976,-795,0,1756206619,13200.917955389996,278.0056328100036,54135.3581052 2025-08-26,11:10:21.000,238,11039969,-795,0,1756206620,13200.924691699991,277.9774362899989,54135.134517360006 2025-08-26,11:10:22.000,238,11039988,-795,0,1756206621,13200.938164319996,278.01268194000295,54135.253298400006 2025-08-26,11:10:23.000,238,11039998,-795,0,1756206622,13200.7899655,277.921043250004,54135.07862040001 2025-08-26,11:10:24.000,238,11040012,-795,0,1756206623,13200.86406490999,277.99858368000423,54135.36509232 2025-08-26,11:10:25.000,238,11040017,-795,0,1756206624,13200.88427383999,277.9703871599995,54135.65855136001 2025-08-26,11:10:26.000,238,11040020,-635,0,1756206625,13200.857328599996,277.94923977000144,54135.77733240001 2025-08-26,11:10:27.000,238,11040002,-795,0,1756206626,13200.857328599996,277.8928467299993,54135.588680160006 2025-08-26,11:10:28.000,238,11040015,-795,0,1756206627,13200.76302025999,277.8294045599978,54135.41400216001 2025-08-26,11:10:29.000,238,11040010,-795,0,1756206628,13200.74281132999,277.7448149999982,54135.134517360006 2025-08-26,11:10:30.000,238,11039998,-795,0,1756206629,13200.695657159995,277.76596239000355,54135.17644008001 2025-08-26,11:10:31.000,238,11039997,-795,0,1756206630,13200.70239346999,277.71661848000076,54135.14150448 2025-08-26,11:10:32.000,238,11039977,-795,0,1756206631,13200.66197560999,277.7307167399995,54135.47688624 2025-08-26,11:10:33.000,238,11040033,-795,0,1756206632,13200.5878762,277.7307167399995,54135.51182184001 2025-08-26,11:10:34.000,238,11040013,-795,0,1756206633,13200.507040479999,277.75186413000483,54135.60964152001 2025-08-26,11:10:35.000,238,11039988,-795,0,1756206634,13200.54745834,277.8082571699997,54135.60964152001 2025-08-26,11:10:36.000,238,11040022,-675,0,1756206635,13200.60808513,277.8223554299984,54135.49086048001 2025-08-26,11:10:37.000,238,11039973,-795,0,1756206636,13200.635030369995,277.8223554299984,54135.24631128001 2025-08-26,11:10:38.000,238,11039985,-795,0,1756206637,13200.62829406,277.85055195000314,54135.37207944001 2025-08-26,11:10:39.000,238,11039978,-795,0,1756206638,13200.52051309999,277.8223554299984,54135.14150448 2025-08-26,11:10:40.000,238,11040030,-795,0,1756206639,13200.426204759999,277.8294045599978,54135.20438856001 2025-08-26,11:10:41.000,238,11040049,-795,0,1756206640,13200.264533319998,277.8294045599978,54135.70746120001 2025-08-26,11:10:42.000,238,11040002,-795,0,1756206641,13200.143279739998,277.80120804000035,54135.77034528 2025-08-26,11:10:43.000,238,11040026,-795,0,1756206642,13199.927717819992,277.80120804000035,54135.56073168001 2025-08-26,11:10:44.000,238,11040014,-795,0,1756206643,13199.833409480001,277.7236676100001,54135.5327832 2025-08-26,11:10:45.000,238,11039986,-795,0,1756206644,13199.860354719996,277.73776586999884,54135.302208240006 2025-08-26,11:10:46.000,238,11039992,-795,0,1756206645,13199.7121559,277.6743237000046,54135.26727264 2025-08-26,11:10:47.000,238,11039982,-795,0,1756206646,13199.557220769995,277.60383240000374,54135.134517360006 2025-08-26,11:10:48.000,238,11040011,-795,0,1756206647,13199.28103205999,277.6108815300031,54135.19041432 2025-08-26,11:10:49.000,238,11039973,-795,0,1756206648,13199.274295749994,277.56858674999967,54135.19041432 2025-08-26,11:10:50.000,238,11040003,-795,0,1756206649,13199.227141579999,277.4839971900001,54135.56073168001 2025-08-26,11:10:51.000,238,11040002,-795,0,1756206650,13198.977898110003,277.4769480600007,54135.39304080001 2025-08-26,11:10:52.000,238,11040017,-795,0,1756206651,13198.930743939993,277.42760414999793,54135.05067192 2025-08-26,11:10:53.000,238,11040006,-795,0,1756206652,13198.728654639992,277.335965459999,54134.848045440005 2025-08-26,11:10:54.000,238,11040032,-795,0,1756206653,13198.822962979997,277.34301458999835,54134.75721288 2025-08-26,11:10:55.000,238,11039968,-795,0,1756206654,13198.708445709992,277.32186720000027,54134.82708408 2025-08-26,11:10:56.000,238,11040006,-795,0,1756206655,13198.647818919992,277.2866215500035,54135.07862040001 2025-08-26,11:10:57.000,238,11040016,-795,0,1756206656,13198.587192129991,277.2654741599981,54134.9738136 2025-08-26,11:10:58.000,238,11040018,-795,0,1756206657,13198.42552068999,277.1526880800011,54134.68734168 2025-08-26,11:10:59.000,238,11040048,-795,0,1756206658,13198.32447603999,277.14563895000174,54134.8340712 2025-08-26,11:11:00.000,238,11039998,-795,0,1756206659,13198.36489389999,277.0680985200015,54134.60349624001 2025-08-26,11:11:01.000,238,11040018,-795,0,1756206660,13198.35142128,277.01170547999936,54134.59650912 2025-08-26,11:11:02.000,238,11040011,-795,0,1756206661,13198.36489389999,276.93416504999914,54134.57554776001 2025-08-26,11:11:03.000,238,11039947,-795,0,1756206662,13198.16954091,276.87777201000426,54134.128372080006 2025-08-26,11:11:04.000,238,11040013,-795,0,1756206663,13198.29079449,276.8848211400036,54134.393882640004 2025-08-26,11:11:05.000,238,11039980,-795,0,1756206664,13198.25037663,276.87777201000426,54134.33798568001 2025-08-26,11:11:06.000,238,11040010,-795,0,1756206665,13198.277321869995,276.91301766000106,54134.3799084 2025-08-26,11:11:07.000,238,11040007,-795,0,1756206666,13198.30426710999,276.9271159199998,54134.42881824 2025-08-26,11:11:08.000,238,11039987,-795,0,1756206667,13198.25037663,276.8707228800049,54134.14933344001 2025-08-26,11:11:09.000,238,11040035,-795,0,1756206668,13198.2301677,276.8566246199989,54134.31702432001 2025-08-26,11:11:10.000,238,11040024,-795,0,1756206669,13198.16954091,276.84957548999955,54134.21221752 2025-08-26,11:11:11.000,238,11040004,-795,0,1756206670,13198.16954091,276.8072807100034,54134.26811448001 2025-08-26,11:11:12.000,238,11040003,-795,0,1756206671,13198.176277219995,276.8425263600002,54134.40785688001 2025-08-26,11:11:13.000,238,11039979,-795,0,1756206672,13198.055023639994,276.7720350599993,54134.128372080006 2025-08-26,11:11:14.000,238,11040020,-795,0,1756206673,13198.156068289994,276.7931824500047,54134.128372080006 2025-08-26,11:11:15.000,238,11040026,-795,0,1756206674,13198.12238673999,276.78613331999804,54134.10042360001 2025-08-26,11:11:16.000,238,11039984,-795,0,1756206675,13198.135859359994,276.6592489800023,54133.89779712 2025-08-26,11:11:17.000,238,11039987,-675,0,1756206676,13198.14259566999,276.5817085500021,54134.09343648 2025-08-26,11:11:18.000,238,11039990,-795,0,1756206677,13198.18301352999,276.5323646399993,54134.07247512001 2025-08-26,11:11:19.000,238,11040014,-795,0,1756206678,13198.16954091,276.4266276900016,54134.15632056 2025-08-26,11:11:20.000,238,11039978,-795,0,1756206679,13198.196486149995,276.32089074000396,54134.25414024 2025-08-26,11:11:21.000,238,11039983,-795,0,1756206680,13198.24364031999,276.27154683000117,54134.19125616 2025-08-26,11:11:22.000,238,11040019,-795,0,1756206681,13198.37163021,276.1376133599988,54134.21221752 2025-08-26,11:11:23.000,238,11039975,-795,0,1756206682,13198.297530799995,276.0248272800018,54133.9956168 2025-08-26,11:11:24.000,238,11039949,-795,0,1756206683,13198.37163021,275.9049920699981,54133.7510676 2025-08-26,11:11:25.000,238,11040002,-795,0,1756206684,13198.681500469997,275.82040250999853,54134.00260392001 2025-08-26,11:11:26.000,238,11040014,-795,0,1756206685,13198.809490359992,275.67941991000407,54134.275101600004 2025-08-26,11:11:27.000,238,11039987,-795,0,1756206686,13198.897062390002,275.6230268700019,54134.226191760004 2025-08-26,11:11:28.000,238,11040006,-795,0,1756206687,13198.991370729993,275.58778121999785,54134.19125616 2025-08-26,11:11:29.000,238,11039986,-795,0,1756206688,13199.119360619989,275.5666338299998,54134.43580536001 2025-08-26,11:11:30.000,238,11040011,-795,0,1756206689,13199.30124098999,275.531388180003,54134.35894704 2025-08-26,11:11:31.000,238,11040027,-795,0,1756206690,13199.375340399994,275.531388180003,54134.38689552001 2025-08-26,11:11:32.000,238,11040017,-795,0,1756206691,13199.435967189995,275.46794601000147,54134.3799084 2025-08-26,11:11:33.000,238,11039955,-795,0,1756206692,13199.496593979995,275.4327003600047,54133.93273272001 2025-08-26,11:11:34.000,238,11040013,-795,0,1756206693,13199.705419589991,275.4327003600047,54134.12138496001 2025-08-26,11:11:35.000,238,11039976,-795,0,1756206694,13199.759310069996,275.3974547100006,54134.47074096 2025-08-26,11:11:36.000,238,11040023,-795,0,1756206695,13199.806464239991,275.39040558000124,54134.442792480004 2025-08-26,11:11:37.000,238,11040000,-795,0,1756206696,13199.880563649996,275.4467986200034,54134.78516136 2025-08-26,11:11:38.000,238,11040005,-795,0,1756206697,13199.900772579997,275.46794601000147,54134.67336744001 2025-08-26,11:11:39.000,238,11039987,-795,0,1756206698,13199.927717819992,275.50319165999827,54134.49868944 2025-08-26,11:11:40.000,238,11039988,-795,0,1756206699,13200.069180329992,275.4820442700002,54134.68734168 2025-08-26,11:11:41.000,238,11040017,-795,0,1756206700,13200.035498780002,275.4820442700002,54134.42183112 2025-08-26,11:11:42.000,238,11040083,-795,0,1756206701,13200.089389259992,275.42565122999804,54134.393882640004 2025-08-26,11:11:43.000,238,11039986,-795,0,1756206702,13199.914245200001,275.40450383999996,54134.11439784 2025-08-26,11:11:44.000,238,11039983,-795,0,1756206703,13200.008553539992,275.42565122999804,54134.45676672001 2025-08-26,11:11:45.000,238,11039971,-795,0,1756206704,13200.089389259992,275.47499514000083,54134.9039424 2025-08-26,11:11:46.000,238,11039959,-795,0,1756206705,13200.102861879997,275.51728992000426,54134.945865120004 2025-08-26,11:11:47.000,238,11040025,-795,0,1756206706,13200.075916640002,275.57368295999913,54135.05067192 2025-08-26,11:11:48.000,238,11039973,-795,0,1756206707,13200.116334500002,275.5807320899985,54134.88996816001 2025-08-26,11:11:49.000,238,11039989,-795,0,1756206708,13199.873827340001,275.5454864400017,54134.40086976 2025-08-26,11:11:50.000,238,11040016,-795,0,1756206709,13199.894036270001,275.5666338299998,54134.48471520001 2025-08-26,11:11:51.000,238,11040002,-795,0,1756206710,13199.846882099991,275.57368295999913,54134.62445760001 2025-08-26,11:11:52.000,238,11039968,-795,0,1756206711,13199.698683279996,275.5666338299998,54134.680354560005 2025-08-26,11:11:53.000,238,11040009,-795,0,1756206712,13199.54374814999,275.55253557000106,54134.92490376 2025-08-26,11:11:54.000,238,11040008,-795,0,1756206713,13199.50333028999,275.6582725199987,54135.015736320005 2025-08-26,11:11:55.000,238,11039971,-795,0,1756206714,13199.38881302,275.64417426,54135.113556000004 2025-08-26,11:11:56.000,238,11040023,-795,0,1756206715,13199.34839516,275.6723707800047,54134.98778784001 2025-08-26,11:11:57.000,238,11040032,-795,0,1756206716,13199.126096929998,275.6230268700019,54134.61747048 2025-08-26,11:11:58.000,238,11040020,-795,0,1756206717,13198.930743939993,275.61597774000256,54134.589522 2025-08-26,11:11:59.000,238,11040021,-795,0,1756206718,13198.620873679996,275.6300760000013,54134.344972800005 2025-08-26,11:12:00.000,238,11039980,-795,0,1756206719,13198.459202239996,275.6230268700019,54134.35894704 2025-08-26,11:12:01.000,238,11040010,-795,0,1756206720,13198.25037663,275.6582725199987,54134.95285224 2025-08-26,11:12:02.000,238,11040008,-795,0,1756206721,13197.960715299989,275.63712513000064,54134.85503256 2025-08-26,11:12:03.000,238,11039955,-795,0,1756206722,13197.603690869997,275.57368295999913,54134.60349624001 2025-08-26,11:12:04.000,238,11040001,-795,0,1756206723,13197.502646219997,275.6230268700019,54134.74323864001 2025-08-26,11:12:05.000,238,11040020,-675,0,1756206724,13197.31402954,275.55253557000106,54134.23317888 2025-08-26,11:12:06.000,238,11040026,-795,0,1756206725,13197.09173131,275.5454864400017,54134.16330768 2025-08-26,11:12:07.000,238,11040003,-795,0,1756206726,13196.855960459994,275.5666338299998,54134.058500880004 2025-08-26,11:12:08.000,238,11040035,-795,0,1756206727,13196.579771749988,275.57368295999913,54133.80696456 2025-08-26,11:12:09.000,238,11040003,-795,0,1756206728,13196.424836619997,275.6300760000013,54134.05151376001 2025-08-26,11:12:10.000,238,11040004,-795,0,1756206729,13196.263165179997,275.71466556000087,54134.2052304 2025-08-26,11:12:11.000,238,11039990,-795,0,1756206730,13196.155384220001,275.74991120999766,54134.247153120006 2025-08-26,11:12:12.000,238,11040006,-795,0,1756206731,13195.98697646999,275.81335337999917,54134.09343648 2025-08-26,11:12:13.000,238,11039994,-795,0,1756206732,13195.72426037999,275.86269729000196,54133.58337672 2025-08-26,11:12:14.000,238,11040043,-795,0,1756206733,13195.70405144999,275.89794293999876,54133.408698720006 2025-08-26,11:12:15.000,238,11040040,-795,0,1756206734,13195.603006799989,275.9049920699981,54133.59036384 2025-08-26,11:12:16.000,238,11040027,-795,0,1756206735,13195.481753219989,275.8908938099994,54133.54844112001 2025-08-26,11:12:17.000,238,11040036,-795,0,1756206736,13195.259454990002,275.8767955500007,54133.6811964 2025-08-26,11:12:18.000,238,11040005,-795,0,1756206737,13195.023684139996,275.8767955500007,54133.604338080004 2025-08-26,11:12:19.000,238,11040016,-795,0,1756206738,13194.821594839996,275.8345007700045,54133.78600320001 2025-08-26,11:12:20.000,238,11039990,-795,0,1756206739,13194.781176979996,275.7922059900011,54133.772028960004 2025-08-26,11:12:21.000,238,11039962,-795,0,1756206740,13194.60603291999,275.7076164300015,54133.65324792 2025-08-26,11:12:22.000,238,11040001,-795,0,1756206741,13194.417416239994,275.6230268700019,54133.457608560006 2025-08-26,11:12:23.000,238,11040014,-795,0,1756206742,13194.040182880002,275.5243390500036,54132.94754880001 2025-08-26,11:12:24.000,238,11039994,-795,0,1756206743,13193.952610849992,275.5102407900049,54133.12921392 2025-08-26,11:12:25.000,238,11039963,-795,0,1756206744,13193.757257860001,275.4327003600047,54133.28293056001 2025-08-26,11:12:26.000,238,11039983,-795,0,1756206745,13193.622531659996,275.2494229799995,54133.27594344 2025-08-26,11:12:27.000,238,11040017,-795,0,1756206746,13193.41370605,275.1084403799978,54133.24799496 2025-08-26,11:12:28.000,238,11039989,-795,0,1756206747,13193.171198889999,275.0027034300001,54133.052355600004 2025-08-26,11:12:29.000,238,11040024,-795,0,1756206748,13193.117308409994,274.7630330100001,54133.05934272 2025-08-26,11:12:30.000,238,11040008,-795,0,1756206749,13193.049945309998,274.6079521499996,54133.14318816001 2025-08-26,11:12:31.000,238,11039974,-795,0,1756206750,13192.874801249993,274.4458221599998,54133.052355600004 2025-08-26,11:12:32.000,238,11040024,-795,0,1756206751,13192.814174459993,274.2132008699991,54133.003445760005 2025-08-26,11:12:33.000,238,11039992,-795,0,1756206752,13192.639030400002,274.04402174999996,54132.87767760001 2025-08-26,11:12:34.000,238,11039993,-795,0,1756206753,13192.625557779997,273.9382848000023,54132.94056168 2025-08-26,11:12:35.000,238,11040011,-795,0,1756206754,13192.598612540001,273.7056635100016,54132.91960032 2025-08-26,11:12:36.000,238,11040028,-795,0,1756206755,13192.672711949992,273.4800913500003,54133.02440712001 2025-08-26,11:12:37.000,238,11040004,-795,0,1756206756,13192.679448260002,273.2474700599996,54132.765883680004 2025-08-26,11:12:38.000,238,11040011,-795,0,1756206757,13192.672711949992,273.0359961600043,54132.85671624001 2025-08-26,11:12:39.000,238,11039947,-795,0,1756206758,13192.679448260002,272.93025920999935,54132.64710264 2025-08-26,11:12:40.000,238,11039946,-795,0,1756206759,13192.780492910002,272.7399327000021,54132.57723144 2025-08-26,11:12:41.000,238,11039976,-795,0,1756206760,13192.928691729998,272.718785310004,54132.94056168 2025-08-26,11:12:42.000,238,11040024,-795,0,1756206761,13193.130781029999,272.58485184000165,54132.81479352 2025-08-26,11:12:43.000,238,11040023,-795,0,1756206762,13193.157726269994,272.45796749999863,54132.55627008 2025-08-26,11:12:44.000,238,11040022,-795,0,1756206763,13193.420442359995,272.4086235900031,54132.7728708 2025-08-26,11:12:45.000,238,11040029,-795,0,1756206764,13193.59558642,272.2817392500001,54132.54229584001 2025-08-26,11:12:46.000,238,11039969,-795,0,1756206765,13193.811148339992,272.17600230000244,54132.55627008 2025-08-26,11:12:47.000,238,11039940,-795,0,1756206766,13193.986292399997,272.10551100000157,54132.58421856 2025-08-26,11:12:48.000,238,11040040,-795,0,1756206767,13194.174909079993,272.02797057000134,54132.35364360001 2025-08-26,11:12:49.000,238,11039970,-795,0,1756206768,13194.390470999999,272.07731448000413,54132.68203824 2025-08-26,11:12:50.000,238,11039993,-795,0,1756206769,13194.73402281,272.04206883000006,54132.33966936 2025-08-26,11:12:51.000,238,11039969,-795,0,1756206770,13195.077574620002,272.0702653500048,54132.35364360001 2025-08-26,11:12:52.000,238,11040010,-795,0,1756206771,13195.475016909993,272.0843636100035,54132.41652768 2025-08-26,11:12:53.000,238,11039993,-795,0,1756206772,13195.72426037999,272.12665838999965,54131.9344164 2025-08-26,11:12:54.000,238,11040020,-795,0,1756206773,13196.195802080001,272.15485491000436,54132.08813304001 2025-08-26,11:12:55.000,238,11040003,-795,0,1756206774,13196.465254479997,272.2182970799986,54132.34665648 2025-08-26,11:12:56.000,238,11039978,-795,0,1756206775,13196.707761639998,272.2958375099988,54132.3885792 2025-08-26,11:12:57.000,238,11039994,-795,0,1756206776,13196.96374141999,272.4438692399999,54132.716973840004 2025-08-26,11:12:58.000,238,11039984,-795,0,1756206777,13197.21298489,272.5425570599982,54132.668064000005 2025-08-26,11:12:59.000,238,11039975,-795,0,1756206778,13197.327502159991,272.6412448800038,54132.332682240005 2025-08-26,11:13:00.000,238,11039965,-795,0,1756206779,13197.495909910002,272.73288357000274,54132.26979816 2025-08-26,11:13:01.000,238,11040033,-795,0,1756206780,13197.704735519997,272.8033748700036,54132.213901200004 2025-08-26,11:13:02.000,238,11040020,-795,0,1756206781,13197.778834930003,272.99370138000086,54132.25582392001 2025-08-26,11:13:03.000,238,11039965,-795,0,1756206782,13197.677790280002,273.0853400699998,54131.927429280004 2025-08-26,11:13:04.000,238,11040022,-795,0,1756206783,13197.805780169998,273.24042093000025,54132.20691408001 2025-08-26,11:13:05.000,238,11039955,-795,0,1756206784,13197.866406959998,273.4166491799988,54132.60517992 2025-08-26,11:13:06.000,238,11039987,-795,0,1756206785,13198.014605779994,273.6633687299982,54132.62614128 2025-08-26,11:13:07.000,238,11039972,-795,0,1756206786,13198.10217780999,273.88189176000014,54132.67505112 2025-08-26,11:13:08.000,238,11040000,-795,0,1756206787,13198.216695079995,274.1497587000049,54132.5283216 2025-08-26,11:13:09.000,238,11039994,-795,0,1756206788,13198.236904009995,274.3612326000002,54132.22787544001 2025-08-26,11:13:10.000,238,11040003,-795,0,1756206789,13198.18301352999,274.6290995399977,54132.15101712 2025-08-26,11:13:11.000,238,11039932,-795,0,1756206790,13198.095441499994,274.86876995999773,54132.283772400006 2025-08-26,11:13:12.000,238,11040000,-795,0,1756206791,13197.994396849994,275.1084403799978,54132.283772400006 2025-08-26,11:13:13.000,238,11039975,-795,0,1756206792,13197.684526589997,275.2987668900023,54132.55627008 2025-08-26,11:13:14.000,238,11040011,-795,0,1756206793,13197.435283120001,275.55253557000106,54132.79383216 2025-08-26,11:13:15.000,238,11040014,-795,0,1756206794,13197.20624857999,275.7287638199996,54132.89165184 2025-08-26,11:13:16.000,238,11040003,-795,0,1756206795,13196.94353248999,275.88384468000004,54133.06632984001 2025-08-26,11:13:17.000,238,11039985,-795,0,1756206796,13196.640398539988,276.0036798900037,54132.68902536001 2025-08-26,11:13:18.000,238,11039985,-795,0,1756206797,13196.256428870001,276.04597466999985,54132.6331284 2025-08-26,11:13:19.000,238,11040012,-795,0,1756206798,13195.76467823999,276.0530237999992,54132.50736024 2025-08-26,11:13:20.000,238,11040013,-795,0,1756206799,13195.387444879998,276.04597466999985,54132.549282960004 2025-08-26,11:13:21.000,238,11040028,-795,0,1756206800,13195.091047239992,276.03187641000113,54132.85671624001 2025-08-26,11:13:22.000,238,11040021,-795,0,1756206801,13194.7946496,275.98253249999834,54133.2270336 2025-08-26,11:13:23.000,238,11039996,-795,0,1756206802,13194.518460889994,275.9402377200022,54133.02440712001 2025-08-26,11:13:24.000,238,11040014,-795,0,1756206803,13194.329844209999,275.9402377200022,54133.18511088 2025-08-26,11:13:25.000,238,11039959,-795,0,1756206804,13194.282690039989,275.8274516399979,54132.933574560004 2025-08-26,11:13:26.000,238,11040030,-795,0,1756206805,13194.188381699998,275.81335337999917,54132.765883680004 2025-08-26,11:13:27.000,238,11040013,-795,0,1756206806,13194.107545979998,275.7287638199996,54132.737935200006 2025-08-26,11:13:28.000,238,11039993,-795,0,1756206807,13193.891984059992,275.7287638199996,54132.5283216 2025-08-26,11:13:29.000,238,11040006,-795,0,1756206808,13193.858302510002,275.76400947000366,54132.884664720004 2025-08-26,11:13:30.000,238,11039980,-795,0,1756206809,13193.743785239996,275.82040250999853,54132.9126132 2025-08-26,11:13:31.000,238,11040002,-795,0,1756206810,13193.669685829991,275.78515686000173,54133.20607224 2025-08-26,11:13:32.000,238,11039992,-795,0,1756206811,13193.561904869995,275.8063042499998,54133.268956320004 2025-08-26,11:13:33.000,238,11040008,-795,0,1756206812,13193.299188779994,275.74991120999766,54132.62614128 2025-08-26,11:13:34.000,238,11040013,-795,0,1756206813,13193.28571615999,275.8063042499998,54132.786845040006 2025-08-26,11:13:35.000,238,11040015,-795,0,1756206814,13193.22508936999,275.82040250999853,54132.598192800004 2025-08-26,11:13:36.000,238,11040005,-795,0,1756206815,13193.029736379998,275.7781077300024,54132.451463280006 2025-08-26,11:13:37.000,238,11040016,-795,0,1756206816,13193.016263759993,275.7428620799983,54132.884664720004 2025-08-26,11:13:38.000,238,11039992,-795,0,1756206817,13192.921955420003,275.67941991000407,54132.765883680004 2025-08-26,11:13:39.000,238,11040011,-795,0,1756206818,13192.901746490003,275.60187948000384,54132.80780640001 2025-08-26,11:13:40.000,238,11039986,-795,0,1756206819,13192.915219109993,275.47499514000083,54133.19908512 2025-08-26,11:13:41.000,238,11040024,-795,0,1756206820,13192.854592319993,275.30581602000166,54132.86370336 2025-08-26,11:13:42.000,238,11040013,-795,0,1756206821,13192.847856009997,275.1366369000025,54132.87069048 2025-08-26,11:13:43.000,238,11040009,-795,0,1756206822,13192.632294089992,274.89696648000245,54132.57723144 2025-08-26,11:13:44.000,238,11040044,-795,0,1756206823,13192.571667299992,274.8053277900035,54132.34665648 2025-08-26,11:13:45.000,238,11039974,-795,0,1756206824,13192.558194680001,274.55155911000475,54132.68902536001 2025-08-26,11:13:46.000,238,11039992,-795,0,1756206825,13192.564930989996,274.40352738000365,54132.73094808001 2025-08-26,11:13:47.000,238,11039969,-795,0,1756206826,13192.531249439991,274.17795522000233,54132.68203824 2025-08-26,11:13:48.000,238,11039975,-795,0,1756206827,13192.504304199996,274.0369726200006,54132.56325720001 2025-08-26,11:13:49.000,238,11040009,-795,0,1756206828,13192.544722059996,273.81844958999864,54132.44447616001 2025-08-26,11:13:50.000,238,11039981,-795,0,1756206829,13192.665975639997,273.712712640001,54132.56325720001 2025-08-26,11:13:51.000,238,11039979,-795,0,1756206830,13192.591876229992,273.50123873999837,54132.29075952 2025-08-26,11:13:52.000,238,11040010,-795,0,1756206831,13192.551458369991,273.40255092000007,54132.24184968 2025-08-26,11:13:53.000,238,11040025,-795,0,1756206832,13192.558194680001,273.3179613600005,54132.26979816 2025-08-26,11:13:54.000,238,11040000,-795,0,1756206833,13192.571667299992,273.33910874999856,54132.29075952 2025-08-26,11:13:55.000,238,11040011,-795,0,1756206834,13192.443677409996,273.17697875999875,54132.13704288001 2025-08-26,11:13:56.000,238,11040021,-795,0,1756206835,13192.45715003,273.0853400699998,54132.402553440006 2025-08-26,11:13:57.000,238,11039967,-795,0,1756206836,13192.31568752,272.95845573000406,54132.22787544001 2025-08-26,11:13:58.000,238,11039992,-795,0,1756206837,13192.160752389995,272.83157139000105,54132.12306864 2025-08-26,11:13:59.000,238,11039988,-755,0,1756206838,13191.938454159994,272.6553431400025,54131.9344164 2025-08-26,11:14:00.000,238,11039992,-795,0,1756206839,13191.682474380003,272.56370445000357,54131.94140352001 2025-08-26,11:14:01.000,238,11040008,-795,0,1756206840,13191.480385080002,272.3451814200016,54131.92044216001 2025-08-26,11:14:02.000,238,11040026,-755,0,1756206841,13191.399549360001,272.23944447000395,54132.14403 2025-08-26,11:14:03.000,238,11040030,-795,0,1756206842,13191.123360649995,272.0702653500048,54131.80166112001 2025-08-26,11:14:04.000,238,11040014,-795,0,1756206843,13191.10988802999,271.9363318800024,54131.90646792 2025-08-26,11:14:05.000,238,11040005,-795,0,1756206844,13191.07620648,271.7742018900026,54131.87153232001 2025-08-26,11:14:06.000,238,11039973,-795,0,1756206845,13191.03578862,271.6614158099983,54131.51518920001 2025-08-26,11:14:07.000,238,11039971,-795,0,1756206846,13190.981898139995,271.59797364000406,54131.43134376 2025-08-26,11:14:08.000,238,11039994,-795,0,1756206847,13190.93474397,271.5415806000019,54131.28461424 2025-08-26,11:14:09.000,238,11039991,-795,0,1756206848,13191.10988802999,271.5415806000019,54131.24269152 2025-08-26,11:14:10.000,238,11039934,-795,0,1756206849,13191.311977329991,271.64731754999957,54131.592047520004 2025-08-26,11:14:11.000,238,11039986,-795,0,1756206850,13191.453439839992,271.7530545000045,54131.47326648 2025-08-26,11:14:12.000,238,11039990,-795,0,1756206851,13191.628583899997,271.8517423200028,54131.21474304 2025-08-26,11:14:13.000,238,11039996,-795,0,1756206852,13191.722892239988,271.92928275000304,54130.91429688001 2025-08-26,11:14:14.000,238,11040008,-795,0,1756206853,13192.05297143,272.0702653500048,54130.71865752001 2025-08-26,11:14:15.000,238,11039973,-795,0,1756206854,13192.18769762999,272.14075664999837,54130.704683280004 2025-08-26,11:14:16.000,238,11039972,-795,0,1756206855,13192.25506073,272.2464936000033,54130.79551584001 2025-08-26,11:14:17.000,238,11040026,-755,0,1756206856,13192.38978692999,272.3451814200016,54130.9562196 2025-08-26,11:14:18.000,238,11039971,-795,0,1756206857,13192.517776820001,272.479114890004,54131.207755920004 2025-08-26,11:14:19.000,238,11039999,-795,0,1756206858,13192.463886339996,272.56370445000357,54131.06801352 2025-08-26,11:14:20.000,238,11040036,-795,0,1756206859,13192.544722059996,272.71173618000466,54131.08198776001 2025-08-26,11:14:21.000,238,11040014,-795,0,1756206860,13192.733338739992,272.84566964999976,54131.08198776001 2025-08-26,11:14:22.000,238,11040031,-795,0,1756206861,13192.753547669992,272.99370138000086,54130.76756736001 2025-08-26,11:14:23.000,238,11039986,-795,0,1756206862,13192.564930989996,273.09238919999916,54130.34834016 2025-08-26,11:14:24.000,238,11039972,-795,0,1756206863,13192.578403610001,273.2827157100037,54130.53000528001 2025-08-26,11:14:25.000,238,11039951,-795,0,1756206864,13192.443677409996,273.37435440000263,54130.725644640006 2025-08-26,11:14:26.000,238,11039998,-795,0,1756206865,13192.322423829995,273.5576317800005,54131.11692336 2025-08-26,11:14:27.000,238,11040027,-795,0,1756206866,13192.17422501,273.712712640001,54131.24967864001 2025-08-26,11:14:28.000,238,11040042,-795,0,1756206867,13191.911508919999,273.76205655000376,54131.14487184 2025-08-26,11:14:29.000,238,11039987,-795,0,1756206868,13191.702683310003,273.84664611000335,54131.088974880004 2025-08-26,11:14:30.000,238,11040035,-795,0,1756206869,13191.433230909992,273.88189176000014,54130.81647720001 2025-08-26,11:14:31.000,238,11039988,-795,0,1756206870,13191.15030588999,273.9030391499982,54130.53000528001 2025-08-26,11:14:32.000,238,11040012,-795,0,1756206871,13190.94821658999,273.94533393000165,54130.62083784 2025-08-26,11:14:33.000,238,11040058,-795,0,1756206872,13190.698973119994,273.96648131999973,54130.52301816 2025-08-26,11:14:34.000,238,11039979,-795,0,1756206873,13190.611401089998,273.98057957999845,54131.0260908 2025-08-26,11:14:35.000,238,11040029,-795,0,1756206874,13190.496883819993,273.9876287099978,54131.18679456 2025-08-26,11:14:36.000,238,11040024,-795,0,1756206875,13190.463202270003,273.9876287099978,54131.36147256 2025-08-26,11:14:37.000,238,11040015,-795,0,1756206876,13190.382366550002,273.95943219000037,54131.31256272 2025-08-26,11:14:38.000,238,11040005,-795,0,1756206877,13190.368893929997,273.9171374100042,54130.893335520006 2025-08-26,11:14:39.000,238,11039951,-795,0,1756206878,13190.294794519992,273.8536952400027,54130.6417992 2025-08-26,11:14:40.000,238,11039977,-795,0,1756206879,13190.227431419997,273.76205655000376,54130.59987648001 2025-08-26,11:14:41.000,238,11039995,-795,0,1756206880,13190.146595699996,273.712712640001,54130.69070904 2025-08-26,11:14:42.000,238,11040021,-795,0,1756206881,13190.106177839996,273.712712640001,54130.97019384 2025-08-26,11:14:43.000,238,11040020,-795,0,1756206882,13189.924297469996,273.57173003999924,54131.01211656001 2025-08-26,11:14:44.000,238,11040040,-795,0,1756206883,13189.964715329996,273.5646809099999,54131.375446800004 2025-08-26,11:14:45.000,238,11039996,-795,0,1756206884,13189.964715329996,273.494189609999,54131.45929224 2025-08-26,11:14:46.000,238,11039989,-795,0,1756206885,13189.82998912999,273.42369830999814,54131.228717280006 2025-08-26,11:14:47.000,238,11039984,-795,0,1756206886,13189.66831768999,273.28976484000304,54130.97718096 2025-08-26,11:14:48.000,238,11040004,-795,0,1756206887,13189.459492079994,273.1840278899981,54130.68372192 2025-08-26,11:14:49.000,238,11039973,-795,0,1756206888,13189.331502189998,273.02894702999765,54130.81647720001 2025-08-26,11:14:50.000,238,11040003,-795,0,1756206889,13189.216984919993,272.95845573000406,54131.207755920004 2025-08-26,11:14:51.000,238,11039978,-795,0,1756206890,13189.028368239997,272.8386205200004,54131.228717280006 2025-08-26,11:14:52.000,238,11039967,-795,0,1756206891,13188.785861079996,272.73288357000274,54131.1658332 2025-08-26,11:14:53.000,238,11039968,-795,0,1756206892,13188.41536403,272.63419575000444,54131.13788472 2025-08-26,11:14:54.000,238,11039972,-795,0,1756206893,13188.401891409994,272.5284587999995,54131.08198776001 2025-08-26,11:14:55.000,238,11039966,-795,0,1756206894,13188.341264619994,272.4297709800012,54131.11692336 2025-08-26,11:14:56.000,238,11039951,-795,0,1756206895,13188.199802109993,272.3804270699984,54130.99814232 2025-08-26,11:14:57.000,238,11040007,-715,0,1756206896,13188.193065799998,272.260591860002,54130.84442568001 2025-08-26,11:14:58.000,238,11039990,-795,0,1756206897,13188.172856869998,272.2464936000033,54131.088974880004 2025-08-26,11:14:59.000,238,11039997,-795,0,1756206898,13188.044866980003,272.12665838999965,54130.90032264 2025-08-26,11:15:00.000,238,11039965,-795,0,1756206899,13188.125702699988,272.11256013000093,54131.095962 2025-08-26,11:15:01.000,238,11039983,-795,0,1756206900,13188.226747349989,272.0561670899988,54131.13089760001 2025-08-26,11:15:02.000,238,11040003,-795,0,1756206901,13188.240219969994,272.0491179599994,54131.061026400006 2025-08-26,11:15:03.000,238,11039988,-795,0,1756206902,13188.186329489989,271.92928275000304,54130.61385072 2025-08-26,11:15:04.000,238,11040010,-795,0,1756206903,13188.381682479994,271.9856757899979,54130.69070904 2025-08-26,11:15:05.000,238,11039982,-795,0,1756206904,13188.543353919995,271.97862665999855,54130.62083784 2025-08-26,11:15:06.000,238,11040006,-795,0,1756206905,13188.71176166999,271.9363318800024,54130.68372192 2025-08-26,11:15:07.000,238,11039949,-795,0,1756206906,13188.81954263,271.9151844900043,54130.68372192 2025-08-26,11:15:08.000,238,11040039,-795,0,1756206907,13188.859960490001,271.9010862299983,54130.59987648001 2025-08-26,11:15:09.000,238,11039969,-795,0,1756206908,13188.900378350001,271.8587914500022,54130.58590224 2025-08-26,11:15:10.000,238,11039985,-795,0,1756206909,13188.974477759992,271.8517423200028,54130.61385072 2025-08-26,11:15:11.000,238,11039978,-795,0,1756206910,13188.954268829992,271.76010363000387,54130.31340456001 2025-08-26,11:15:12.000,238,11039998,-795,0,1756206911,13188.927323589996,271.7107597200011,54130.41821136 2025-08-26,11:15:13.000,238,11039975,-795,0,1756206912,13188.886905729996,271.59797364000406,54130.21558488001 2025-08-26,11:15:14.000,238,11039989,-795,0,1756206913,13188.954268829992,271.5909245100047,54130.222572000006 2025-08-26,11:15:15.000,238,11039969,-795,0,1756206914,13189.001423000002,271.6120719000028,54130.4671212 2025-08-26,11:15:16.000,238,11039972,-795,0,1756206915,13189.021631930002,271.56977711999934,54130.26449472001 2025-08-26,11:15:17.000,238,11040043,-795,0,1756206916,13189.142885510002,271.56977711999934,54130.39725 2025-08-26,11:15:18.000,238,11040012,-795,0,1756206917,13189.169830749997,271.51338408000447,54130.36231440001 2025-08-26,11:15:19.000,238,11039969,-795,0,1756206918,13189.035104549992,271.48518755999976,54129.85924176001 2025-08-26,11:15:20.000,238,11039939,-795,0,1756206919,13189.068786099997,271.4428927800036,54129.90116448 2025-08-26,11:15:21.000,238,11039987,-795,0,1756206920,13189.014895619992,271.42174538999825,54130.08981672 2025-08-26,11:15:22.000,238,11039987,-795,0,1756206921,13188.961005140001,271.38649974000145,54130.07584248001 2025-08-26,11:15:23.000,238,11040001,-795,0,1756206922,13188.792597389991,271.3935488700008,54130.166675039996 2025-08-26,11:15:24.000,238,11040042,-795,0,1756206923,13188.880169420001,271.35125409000466,54130.320391680005 2025-08-26,11:15:25.000,238,11039966,-795,0,1756206924,13188.873433109991,271.33715582999866,54130.26449472001 2025-08-26,11:15:26.000,238,11039991,-795,0,1756206925,13188.77238845999,271.2948610500025,54130.271481840005 2025-08-26,11:15:27.000,238,11039912,-795,0,1756206926,13188.63092594999,271.28781192000315,54129.95706144001 2025-08-26,11:15:28.000,238,11040061,-795,0,1756206927,13188.55682654,271.27371366000443,54129.6286668 2025-08-26,11:15:29.000,238,11039941,-795,0,1756206928,13188.46925450999,271.32305756999995,54129.7334736 2025-08-26,11:15:30.000,238,11039973,-795,0,1756206929,13188.51640868,271.3301066999993,54130.00597128001 2025-08-26,11:15:31.000,238,11039977,-795,0,1756206930,13188.442309269994,271.40764712999953,54130.07584248001 2025-08-26,11:15:32.000,238,11039982,-795,0,1756206931,13188.422100339994,271.40764712999953,54130.34834016 2025-08-26,11:15:33.000,238,11040015,-795,0,1756206932,13188.260428899994,271.42174538999825,54129.99199704 2025-08-26,11:15:34.000,238,11040061,-795,0,1756206933,13188.267165209989,271.5274823400032,54129.90815160001 2025-08-26,11:15:35.000,238,11039964,-795,0,1756206934,13188.166120559988,271.6050227700034,54130.02693264001 2025-08-26,11:15:36.000,238,11039996,-795,0,1756206935,13187.997712809993,271.6050227700034,54129.7334736 2025-08-26,11:15:37.000,238,11040025,-795,0,1756206936,13187.748469339997,271.6261701600015,54129.75443496 2025-08-26,11:15:38.000,238,11040001,-795,0,1756206937,13187.47901694,271.56272799,54129.81033192001 2025-08-26,11:15:39.000,238,11040046,-795,0,1756206938,13187.22977346999,271.59797364000406,54129.96404856 2025-08-26,11:15:40.000,238,11040023,-795,0,1756206939,13187.047893099989,271.51338408000447,54130.34135304001 2025-08-26,11:15:41.000,238,11040015,-795,0,1756206940,13186.812122249998,271.4569910400023,54130.28545608 2025-08-26,11:15:42.000,238,11039996,-795,0,1756206941,13186.569615089997,271.3301066999993,54130.1177652 2025-08-26,11:15:43.000,238,11039955,-795,0,1756206942,13186.09807339,271.2102714900029,54129.57276984001 2025-08-26,11:15:44.000,238,11039975,-795,0,1756206943,13185.94987456999,271.05519063000247,54129.328220639996 2025-08-26,11:15:45.000,238,11039956,-795,0,1756206944,13185.727576339988,270.9846993300016,54129.384117600006 2025-08-26,11:15:46.000,238,11039971,-795,0,1756206945,13185.680422169993,270.8014219500037,54129.39809184 2025-08-26,11:15:47.000,238,11040008,-795,0,1756206946,13185.559168589993,270.70978326000477,54129.45398880001 2025-08-26,11:15:48.000,238,11040040,-795,0,1756206947,13185.586113830002,270.5617515300037,54129.63565392 2025-08-26,11:15:49.000,238,11039981,-795,0,1756206948,13185.653476929998,270.47011284000473,54129.495911519996 2025-08-26,11:15:50.000,238,11039953,-795,0,1756206949,13185.88924777999,270.39962154000386,54129.58674408 2025-08-26,11:15:51.000,238,11039997,-795,0,1756206950,13186.003765049994,270.329130240003,54129.30027216 2025-08-26,11:15:52.000,238,11040026,-795,0,1756206951,13186.064391839995,270.2304424200047,54128.83213512001 2025-08-26,11:15:53.000,238,11039985,-795,0,1756206952,13186.023973979994,270.12470546999975,54128.5805988 2025-08-26,11:15:54.000,238,11040007,-795,0,1756206953,13186.09807339,270.14585285999783,54128.60156016 2025-08-26,11:15:55.000,238,11039985,-795,0,1756206954,13186.21259065999,270.08945982000296,54128.62950864 2025-08-26,11:15:56.000,238,11039996,-795,0,1756206955,13186.33384423999,269.983722869998,54129.195465360004 2025-08-26,11:15:57.000,238,11039976,-795,0,1756206956,13186.394471029991,269.983722869998,54129.23738808001 2025-08-26,11:15:58.000,238,11039981,-795,0,1756206957,13186.461834130001,269.9696246099993,54129.18149112 2025-08-26,11:15:59.000,238,11039943,-635,0,1756206958,13186.421416270001,269.9343789600025,54129.00681312 2025-08-26,11:16:00.000,238,11039997,-795,0,1756206959,13186.610032949997,269.9061824399978,54128.545663200006 2025-08-26,11:16:01.000,238,11040010,-795,0,1756206960,13186.697604979992,269.96257547999994,54128.3360496 2025-08-26,11:16:02.000,238,11040001,-795,0,1756206961,13186.872749039998,269.97667373999866,54128.4059208 2025-08-26,11:16:03.000,238,11040018,-795,0,1756206962,13186.791913319998,269.9696246099993,54128.13342312001 2025-08-26,11:16:04.000,238,11039993,-795,0,1756206963,13187.121992509994,270.12470546999975,54128.67841848 2025-08-26,11:16:05.000,238,11040012,-795,0,1756206964,13187.22977346999,270.2304424200047,54128.73431544001 2025-08-26,11:16:06.000,238,11039986,-795,0,1756206965,13187.31060918999,270.38552327999787,54128.90200632001 2025-08-26,11:16:07.000,238,11039989,-795,0,1756206966,13187.29040025999,270.48421110000345,54128.95091616001 2025-08-26,11:16:08.000,238,11040026,-795,0,1756206967,13187.20956453999,270.51945675000024,54128.44784352001 2025-08-26,11:16:09.000,238,11039958,-795,0,1756206968,13187.074838339999,270.6251936999979,54128.44784352001 2025-08-26,11:16:10.000,238,11039980,-795,0,1756206969,13187.020947859994,270.70273412999813,54128.30111400001 2025-08-26,11:16:11.000,238,11040036,-795,0,1756206970,13186.818858559993,270.773225429999,54128.2661784 2025-08-26,11:16:12.000,238,11040020,-795,0,1756206971,13186.643714500002,270.89306064000266,54128.44784352001 2025-08-26,11:16:13.000,238,11040018,-795,0,1756206972,13186.33384423999,270.9071589000014,54128.23822992 2025-08-26,11:16:14.000,238,11039971,-795,0,1756206973,13186.387734719996,270.97765020000224,54128.32906248001 2025-08-26,11:16:15.000,238,11040004,-795,0,1756206974,13186.31363530999,270.9706010700029,54128.50374048 2025-08-26,11:16:16.000,238,11039994,-795,0,1756206975,13186.30016269,271.04109237000375,54128.189320080004 2025-08-26,11:16:17.000,238,11040048,-795,0,1756206976,13186.34058055,271.0692888900012,54128.1963072 2025-08-26,11:16:18.000,238,11040002,-795,0,1756206977,13186.327107929996,271.1468293200014,54128.00066784 2025-08-26,11:16:19.000,238,11039967,-795,0,1756206978,13186.407943649996,271.231418880001,54127.89586104001 2025-08-26,11:16:20.000,238,11040009,-795,0,1756206979,13186.657187119992,271.344204959998,54128.21726856 2025-08-26,11:16:21.000,238,11039981,-795,0,1756206980,13186.744759150002,271.48518755999976,54128.259191280005 2025-08-26,11:16:22.000,238,11040003,-795,0,1756206981,13186.832331179998,271.5768262499987,54128.17534584 2025-08-26,11:16:23.000,238,11039973,-795,0,1756206982,13186.738022839992,271.689612330003,54127.94477088001 2025-08-26,11:16:24.000,238,11040010,-795,0,1756206983,13186.906430589988,271.81649666999874,54127.82598984001 2025-08-26,11:16:25.000,238,11039971,-795,0,1756206984,13186.926639519988,271.92928275000304,54128.021629200004 2025-08-26,11:16:26.000,238,11040034,-795,0,1756206985,13187.068102029989,272.11256013000093,54128.16835872 2025-08-26,11:16:27.000,238,11040024,-795,0,1756206986,13187.000738929994,272.2041988199999,54128.23124280001 2025-08-26,11:16:28.000,238,11040018,-795,0,1756206987,13186.899694279993,272.32403403000353,54128.49675336001 2025-08-26,11:16:29.000,238,11040014,-795,0,1756206988,13186.717813909992,272.37337793999905,54128.2661784 2025-08-26,11:16:30.000,238,11039990,-795,0,1756206989,13186.684132360002,272.4156727200025,54128.426882160005 2025-08-26,11:16:31.000,238,11040043,-795,0,1756206990,13186.394471029991,272.4156727200025,54128.46880488001 2025-08-26,11:16:32.000,238,11040023,-795,0,1756206991,13186.13849125,272.3169849000042,54128.24521704 2025-08-26,11:16:33.000,238,11040011,-795,0,1756206992,13185.714103719998,272.1619040400037,54127.94477088001 2025-08-26,11:16:34.000,238,11039993,-795,0,1756206993,13185.485069180002,272.10551100000157,54128.28015264001 2025-08-26,11:16:35.000,238,11040026,-795,0,1756206994,13185.175198919991,272.0138723100026,54128.39194656 2025-08-26,11:16:36.000,238,11039999,-795,0,1756206995,13184.99331854999,271.86584058000153,54128.68540560001 2025-08-26,11:16:37.000,238,11040029,-795,0,1756206996,13184.79122924999,271.7389562399985,54128.85309648001 2025-08-26,11:16:38.000,238,11040011,-795,0,1756206997,13184.568931019989,271.6261701600015,54128.61553440001 2025-08-26,11:16:39.000,238,11039954,-795,0,1756206998,13184.286006000002,271.4781384300004,54128.475792000005 2025-08-26,11:16:40.000,238,11039954,-795,0,1756206999,13184.131070869997,271.32305756999995,54128.46181776 2025-08-26,11:16:41.000,238,11039963,-795,0,1756207000,13183.82120061,271.17502583999885,54128.06355192001 2025-08-26,11:16:42.000,238,11039985,-795,0,1756207001,13183.706683339995,271.02699410999776,54128.13342312001 2025-08-26,11:16:43.000,238,11039980,-795,0,1756207002,13183.322713669993,270.78027455999836,54128.16835872 2025-08-26,11:16:44.000,238,11039991,-795,0,1756207003,13183.194723779998,270.5899480500011,54128.28015264001 2025-08-26,11:16:45.000,238,11039993,-795,0,1756207004,13183.046524960002,270.42076893000194,54128.65745712001 2025-08-26,11:16:46.000,238,11039982,-795,0,1756207005,13182.878117209992,270.28683545999957,54128.308101120005 2025-08-26,11:16:47.000,238,11039983,-795,0,1756207006,13182.810754109996,270.12470546999975,54128.23124280001 2025-08-26,11:16:48.000,238,11040003,-795,0,1756207007,13182.72318208,270.04011591000017,54128.27316552 2025-08-26,11:16:49.000,238,11040004,-795,0,1756207008,13182.628873739995,269.81454374999885,54127.8120156 2025-08-26,11:16:50.000,238,11040018,-795,0,1756207009,13182.59519218999,269.7088068000012,54127.73515728 2025-08-26,11:16:51.000,238,11039994,-795,0,1756207010,13182.57498325999,269.539627680002,54127.923809520005 2025-08-26,11:16:52.000,238,11039987,-795,0,1756207011,13182.608664809995,269.4268415999977,54128.11246176001 2025-08-26,11:16:53.000,238,11039987,-795,0,1756207012,13182.49414753999,269.32110465000005,54128.13342312001 2025-08-26,11:16:54.000,238,11039982,-795,0,1756207013,13182.62213743,269.20126944000367,54128.27316552 2025-08-26,11:16:55.000,238,11039950,-795,0,1756207014,13182.6019285,269.12372901000344,54128.042590560006 2025-08-26,11:16:56.000,238,11040020,-795,0,1756207015,13182.770336249996,269.02504118999786,54127.86791256001 2025-08-26,11:16:57.000,238,11040012,-795,0,1756207016,13182.932007689997,268.89110772000276,54127.7421444 2025-08-26,11:16:58.000,238,11040017,-795,0,1756207017,13182.999370789992,268.84881293999933,54127.54650504 2025-08-26,11:16:59.000,238,11039979,-795,0,1756207018,13183.113888059997,268.7712725099991,54127.61637624 2025-08-26,11:17:00.000,238,11039982,-795,0,1756207019,13183.302504739993,268.7360268600023,54127.83996408 2025-08-26,11:17:01.000,238,11040017,-795,0,1756207020,13183.363131529994,268.6866829499995,54128.1963072 2025-08-26,11:17:02.000,238,11039982,-795,0,1756207021,13183.410285699989,268.6937320799989,54128.259191280005 2025-08-26,11:17:03.000,238,11040054,-795,0,1756207022,13183.268823189988,268.60209338999994,54127.923809520005 2025-08-26,11:17:04.000,238,11040019,-795,0,1756207023,13183.289032119988,268.5738968700025,54128.02861632 2025-08-26,11:17:05.000,238,11040030,-795,0,1756207024,13183.174514849998,268.510454700001,54127.853938320004 2025-08-26,11:17:06.000,238,11040012,-795,0,1756207025,13183.134096989997,268.41881601000205,54127.66528608 2025-08-26,11:17:07.000,238,11039996,-795,0,1756207026,13183.019579719992,268.35537384000054,54127.59541488 2025-08-26,11:17:08.000,238,11040010,-795,0,1756207027,13182.925271380002,268.3483247100012,54127.518556560004 2025-08-26,11:17:09.000,238,11039975,-795,0,1756207028,13182.844435660001,268.3130790600044,54127.40676264 2025-08-26,11:17:10.000,238,11039996,-795,0,1756207029,13182.810754109996,268.25668602000223,54127.79105424 2025-08-26,11:17:11.000,238,11039972,-795,0,1756207030,13182.790545179996,268.2496368900029,54127.95874512 2025-08-26,11:17:12.000,238,11039997,-795,0,1756207031,13182.72318208,268.22144036999816,54127.83996408 2025-08-26,11:17:13.000,238,11039980,-795,0,1756207032,13182.628873739995,268.1298016799992,54127.60938912001 2025-08-26,11:17:14.000,238,11040026,-795,0,1756207033,13182.63561004999,268.0945560300024,54127.10631648001 2025-08-26,11:17:15.000,238,11039962,-795,0,1756207034,13182.59519218999,268.10865429000114,54127.1133036 2025-08-26,11:17:16.000,238,11039979,-795,0,1756207035,13182.58171957,268.10865429000114,54127.26702024 2025-08-26,11:17:17.000,238,11040034,-795,0,1756207036,13182.527829089995,268.1016051600018,54127.22509752001 2025-08-26,11:17:18.000,238,11040042,-795,0,1756207037,13182.446993369995,268.1016051600018,54127.52554368 2025-08-26,11:17:19.000,238,11039973,-795,0,1756207038,13182.37289395999,268.1157034200005,54127.47663384 2025-08-26,11:17:20.000,238,11039990,-795,0,1756207039,13182.285321929994,268.12275254999986,54127.53253080001 2025-08-26,11:17:21.000,238,11040012,-795,0,1756207040,13182.25164037999,268.1368508099986,54127.57445352 2025-08-26,11:17:22.000,238,11039991,-795,0,1756207041,13182.238167759999,268.179145590002,54127.2181104 2025-08-26,11:17:23.000,238,11040027,-795,0,1756207042,13182.089968939988,268.20734210999944,54126.90369 2025-08-26,11:17:24.000,238,11039967,-795,0,1756207043,13182.184277279994,268.2989807999984,54126.966574080005 2025-08-26,11:17:25.000,238,11040019,-795,0,1756207044,13182.224695139994,268.3906194900046,54126.94561272 2025-08-26,11:17:26.000,238,11039992,-795,0,1756207045,13182.244904069994,268.4893073100029,54127.30894296 2025-08-26,11:17:27.000,238,11039969,-795,0,1756207046,13182.238167759999,268.5386512199984,54127.2181104 2025-08-26,11:17:28.000,238,11039985,-795,0,1756207047,13182.123650489993,268.6584864300021,54127.085355120005 2025-08-26,11:17:29.000,238,11039964,-795,0,1756207048,13182.170804659989,268.7360268600023,54127.36483992001 2025-08-26,11:17:30.000,238,11039998,-795,0,1756207049,13182.204486209994,268.8840585900034,54127.134264960005 2025-08-26,11:17:31.000,238,11039950,-795,0,1756207050,13182.224695139994,269.02504118999786,54127.16920056 2025-08-26,11:17:32.000,238,11039994,-795,0,1756207051,13182.184277279994,269.1519255300009,54127.09932936 2025-08-26,11:17:33.000,238,11039990,-795,0,1756207052,13182.036078459998,269.2294659600011,54126.729012 2025-08-26,11:17:34.000,238,11039976,-795,0,1756207053,13182.089968939988,269.412743339999,54127.204136160006 2025-08-26,11:17:35.000,238,11039987,-795,0,1756207054,13182.049551079988,269.50438202999794,54127.29496872001 2025-08-26,11:17:36.000,238,11040022,-795,0,1756207055,13181.867670710002,269.56782419999945,54127.14125208 2025-08-26,11:17:37.000,238,11040037,-795,0,1756207056,13181.833989159997,269.6101189800029,54127.26702024 2025-08-26,11:17:38.000,238,11040035,-795,0,1756207057,13181.611690929996,269.6735611500044,54127.15522632001 2025-08-26,11:17:39.000,238,11039984,-795,0,1756207058,13181.54432783,269.68061028000375,54127.036445280006 2025-08-26,11:17:40.000,238,11040007,-795,0,1756207059,13181.5241189,269.758150710004,54127.21112328 2025-08-26,11:17:41.000,238,11039978,-795,0,1756207060,13181.50390997,269.82864201000484,54127.22509752001 2025-08-26,11:17:42.000,238,11039969,-795,0,1756207061,13181.48370104,269.9061824399978,54127.23907176 2025-08-26,11:17:43.000,238,11039971,-795,0,1756207062,13181.389392699995,269.96257547999994,54127.00150968 2025-08-26,11:17:44.000,238,11039987,-795,0,1756207063,13181.490437349996,270.04011591000017,54127.23208464 2025-08-26,11:17:45.000,238,11039975,-795,0,1756207064,13181.54432783,270.1176563400004,54127.301955840005 2025-08-26,11:17:46.000,238,11040007,-795,0,1756207065,13181.685790340001,270.1951967700006,54127.41374976001 2025-08-26,11:17:47.000,238,11039986,-795,0,1756207066,13181.773362369997,270.22339328999806,54127.16920056 2025-08-26,11:17:48.000,238,11040027,-795,0,1756207067,13181.833989159997,270.2304424200047,54127.371827040006 2025-08-26,11:17:49.000,238,11040017,-795,0,1756207068,13181.840725469992,270.27273720000085,54127.30894296 2025-08-26,11:17:50.000,238,11039964,-795,0,1756207069,13181.881143329992,270.2938845899989,54127.45567248 2025-08-26,11:17:51.000,238,11039929,-795,0,1756207070,13181.847461780002,270.27273720000085,54127.65131184001 2025-08-26,11:17:52.000,238,11040013,-795,0,1756207071,13181.800307609992,270.3150319800043,54127.57445352 2025-08-26,11:17:53.000,238,11039981,-795,0,1756207072,13181.672317719996,270.3009337199983,54127.26003312 2025-08-26,11:17:54.000,238,11039972,-795,0,1756207073,13181.705999270001,270.2656880700015,54127.39278840001 2025-08-26,11:17:55.000,238,11039985,-795,0,1756207074,13181.692526649997,270.25158981000277,54127.37881416 2025-08-26,11:17:56.000,238,11039979,-795,0,1756207075,13181.719471889992,270.22339328999806,54127.09932936 2025-08-26,11:17:57.000,238,11039976,-795,0,1756207076,13181.840725469992,270.1317545999991,54127.45567248 2025-08-26,11:17:58.000,238,11039987,-795,0,1756207077,13181.793571299997,270.11060721000104,54127.637337600005 2025-08-26,11:17:59.000,238,11039929,-795,0,1756207078,13181.679054029992,270.0683124300049,54127.34387856001 2025-08-26,11:18:00.000,238,11039907,-795,0,1756207079,13181.631899859996,270.04011591000017,54127.853938320004 2025-08-26,11:18:01.000,238,11040010,-795,0,1756207080,13181.42307425,269.9343789600025,54127.86092544 2025-08-26,11:18:02.000,238,11040029,-795,0,1756207081,13181.29508435999,269.8850350499997,54127.74913152001 2025-08-26,11:18:03.000,238,11039997,-795,0,1756207082,13180.904378379993,269.7722489700027,54127.539517920006 2025-08-26,11:18:04.000,238,11039989,-795,0,1756207083,13180.729234320002,269.6876594100031,54127.40676264 2025-08-26,11:18:05.000,238,11039942,-795,0,1756207084,13180.520408709992,269.58192245999817,54127.50458232 2025-08-26,11:18:06.000,238,11039960,-795,0,1756207085,13180.129702729995,269.51848029000394,54127.539517920006 2025-08-26,11:18:07.000,238,11039986,-795,0,1756207086,13179.752469369989,269.30700639000133,54127.301955840005 2025-08-26,11:18:08.000,238,11039987,-795,0,1756207087,13179.442599109992,269.22241683000175,54127.686247440004 2025-08-26,11:18:09.000,238,11040011,-795,0,1756207088,13179.213564569996,269.06028684000194,54127.76310576 2025-08-26,11:18:10.000,238,11040023,-795,0,1756207089,13179.02494789,268.9334024999989,54127.73515728 2025-08-26,11:18:11.000,238,11039980,-795,0,1756207090,13178.89695799999,268.89110772000276,54127.686247440004 2025-08-26,11:18:12.000,238,11040030,-795,0,1756207091,13178.80264966,268.77832163999847,54127.539517920006 2025-08-26,11:18:13.000,238,11039971,-795,0,1756207092,13178.512988329989,268.637339040004,54126.9735612 2025-08-26,11:18:14.000,238,11040016,-795,0,1756207093,13178.533197259989,268.6584864300021,54127.06439376 2025-08-26,11:18:15.000,238,11039905,-795,0,1756207094,13178.512988329989,268.623240779998,54127.07836800001 2025-08-26,11:18:16.000,238,11040024,-795,0,1756207095,13178.452361539988,268.6091425199993,54127.0434324 2025-08-26,11:18:17.000,238,11039969,-795,0,1756207096,13178.526460949994,268.61619164999865,54127.44868536 2025-08-26,11:18:18.000,238,11039992,-795,0,1756207097,13178.533197259989,268.5879951300012,54127.30894296 2025-08-26,11:18:19.000,238,11039981,-795,0,1756207098,13178.519724639998,268.61619164999865,54127.2181104 2025-08-26,11:18:20.000,238,11039982,-795,0,1756207099,13178.70160501,268.63028991000465,54127.21112328 2025-08-26,11:18:21.000,238,11040026,-795,0,1756207100,13178.72181394,268.623240779998,54126.87574152 2025-08-26,11:18:22.000,238,11039987,-795,0,1756207101,13178.74202287,268.637339040004,54126.75696048 2025-08-26,11:18:23.000,238,11039954,-795,0,1756207102,13178.61403297999,268.637339040004,54126.44254008 2025-08-26,11:18:24.000,238,11040014,-795,0,1756207103,13178.627505599994,268.61619164999865,54126.512411280004 2025-08-26,11:18:25.000,238,11039925,-795,0,1756207104,13178.61403297999,268.66553556000144,54127.10631648001 2025-08-26,11:18:26.000,238,11040005,-795,0,1756207105,13178.667923459994,268.6584864300021,54127.24605888001 2025-08-26,11:18:27.000,238,11040028,-795,0,1756207106,13178.72181394,268.70078120999824,54127.22509752001 2025-08-26,11:18:28.000,238,11039977,-795,0,1756207107,13178.667923459994,268.67963382000016,54127.12029072 2025-08-26,11:18:29.000,238,11040048,-795,0,1756207108,13178.573615119989,268.67963382000016,54126.52638552001 2025-08-26,11:18:30.000,238,11040010,-795,0,1756207109,13178.539933569999,268.6514373000027,54126.66612792 2025-08-26,11:18:31.000,238,11040002,-795,0,1756207110,13178.351316890003,268.6514373000027,54126.55433400001 2025-08-26,11:18:32.000,238,11040024,-795,0,1756207111,13178.230063310002,268.5738968700025,54126.43555296001 2025-08-26,11:18:33.000,238,11040007,-795,0,1756207112,13178.041446629992,268.5950442600006,54126.582282480005 2025-08-26,11:18:34.000,238,11039984,-795,0,1756207113,13177.90672043,268.5738968700025,54126.8338188 2025-08-26,11:18:35.000,238,11039990,-795,0,1756207114,13177.79893946999,268.5386512199984,54126.87574152 2025-08-26,11:18:36.000,238,11040001,-795,0,1756207115,13177.74504899,268.4893073100029,54126.92465136 2025-08-26,11:18:37.000,238,11039984,-795,0,1756207116,13177.78546685,268.39766862000397,54126.66612792 2025-08-26,11:18:38.000,238,11040011,-795,0,1756207117,13177.72484006,268.3906194900046,54126.40061736 2025-08-26,11:18:39.000,238,11039928,-795,0,1756207118,13177.75852160999,268.3906194900046,54126.02331288001 2025-08-26,11:18:40.000,238,11040007,-795,0,1756207119,13177.74504899,268.3483247100012,54126.21895224001 2025-08-26,11:18:41.000,238,11039955,-795,0,1756207120,13177.69789481999,268.3130790600044,54126.26786208001 2025-08-26,11:18:42.000,238,11040003,-795,0,1756207121,13177.8865115,268.3271773200031,54126.5892696 2025-08-26,11:18:43.000,238,11039994,-795,0,1756207122,13177.852829949996,268.32012819000374,54126.43555296001 2025-08-26,11:18:44.000,238,11039994,-795,0,1756207123,13177.940401979991,268.2778334100003,54126.77093472001 2025-08-26,11:18:45.000,238,11039961,-795,0,1756207124,13178.068391870002,268.179145590002,54126.5892696 2025-08-26,11:18:46.000,238,11039988,-795,0,1756207125,13178.162700209992,268.15799820000393,54126.57529536001 2025-08-26,11:18:47.000,238,11039984,-795,0,1756207126,13178.230063310002,268.10865429000114,54126.55433400001 2025-08-26,11:18:48.000,238,11039980,-795,0,1756207127,13178.257008549997,268.0945560300024,54126.26786208001 2025-08-26,11:18:49.000,238,11040003,-795,0,1756207128,13178.371525819988,268.0381629900003,54126.65215368001 2025-08-26,11:18:50.000,238,11039995,-795,0,1756207129,13178.506252019994,268.10865429000114,54126.93862560001 2025-08-26,11:18:51.000,238,11040016,-795,0,1756207130,13178.593824049989,268.08750690000306,54127.00849680001 2025-08-26,11:18:52.000,238,11040002,-795,0,1756207131,13178.573615119989,268.05931037999835,54126.99452256 2025-08-26,11:18:53.000,238,11040009,-795,0,1756207132,13178.492779399989,267.94652430000133,54126.99452256 2025-08-26,11:18:54.000,238,11040008,-795,0,1756207133,13178.539933569999,267.8548856100024,54127.0434324 2025-08-26,11:18:55.000,238,11039914,-795,0,1756207134,13178.519724639998,267.7702960500028,54127.12727784001 2025-08-26,11:18:56.000,238,11040013,-795,0,1756207135,13178.499515709998,267.6575099699985,54126.98054832001 2025-08-26,11:18:57.000,238,11039986,-795,0,1756207136,13178.479306779998,267.6011169300036,54127.07138088 2025-08-26,11:18:58.000,238,11039984,-795,0,1756207137,13178.61403297999,267.51652737000404,54127.183174800004 2025-08-26,11:18:59.000,238,11039989,-795,0,1756207138,13178.65445083999,267.4107904199991,54127.23208464 2025-08-26,11:19:00.000,238,11039999,-795,0,1756207139,13178.78244073,267.3614465100036,54127.49060808001 2025-08-26,11:19:01.000,238,11039999,-795,0,1756207140,13178.85654013999,267.2909552100027,54127.602402 2025-08-26,11:19:02.000,238,11039947,-795,0,1756207141,13178.86327645,267.1993165200038,54127.31593008001 2025-08-26,11:19:03.000,238,11039920,-795,0,1756207142,13178.688132389994,267.12177609000355,54127.19714904001 2025-08-26,11:19:04.000,238,11039995,-795,0,1756207143,13178.75549548999,267.0512847900027,54127.47663384 2025-08-26,11:19:05.000,238,11039990,-795,0,1756207144,13178.72181394,266.931449579999,54127.4975952 2025-08-26,11:19:06.000,238,11040018,-795,0,1756207145,13178.73528655999,266.87505654000415,54127.90284816 2025-08-26,11:19:07.000,238,11039978,-795,0,1756207146,13178.68139608,266.8539091499988,54127.79804136001 2025-08-26,11:19:08.000,238,11039999,-795,0,1756207147,13178.587087739994,266.7763687199986,54127.78406712 2025-08-26,11:19:09.000,238,11039989,-795,0,1756207148,13178.506252019994,266.74817220000114,54127.77009288 2025-08-26,11:19:10.000,238,11040031,-795,0,1756207149,13178.499515709998,266.69882828999835,54127.686247440004 2025-08-26,11:19:11.000,238,11039979,-795,0,1756207150,13178.297426409998,266.71292655000434,54127.46265960001 2025-08-26,11:19:12.000,238,11039997,-795,0,1756207151,13178.189645450002,266.67768090000027,54127.59541488 2025-08-26,11:19:13.000,238,11039977,-795,0,1756207152,13177.926929360001,266.60014047000004,54127.44169824001 2025-08-26,11:19:14.000,238,11039996,-795,0,1756207153,13177.859566259991,266.66358264000155,54127.57445352 2025-08-26,11:19:15.000,238,11039992,-795,0,1756207154,13177.79893946999,266.6847300299996,54127.72118304 2025-08-26,11:19:16.000,238,11040006,-795,0,1756207155,13177.78546685,266.7199756800037,54127.805028480005 2025-08-26,11:19:17.000,238,11039975,-795,0,1756207156,13177.670949579995,266.69882828999835,54127.707208800006 2025-08-26,11:19:18.000,238,11039963,-795,0,1756207157,13177.549695999995,266.7340739400024,54127.53253080001 2025-08-26,11:19:19.000,238,11039990,-795,0,1756207158,13177.374551939989,266.69882828999835,54127.26003312 2025-08-26,11:19:20.000,238,11040026,-795,0,1756207159,13177.172462639988,266.691779159999,54126.95259984 2025-08-26,11:19:21.000,238,11039973,-795,0,1756207160,13177.024263819992,266.69882828999835,54126.86176728001 2025-08-26,11:19:22.000,238,11040037,-795,0,1756207161,13176.983845959992,266.71292655000434,54127.17618768001 2025-08-26,11:19:23.000,238,11039977,-795,0,1756207162,13176.694184629996,266.71292655000434,54127.16221344 2025-08-26,11:19:24.000,238,11039951,-795,0,1756207163,13176.51904056999,266.81161437000264,54127.19714904001 2025-08-26,11:19:25.000,238,11039974,-795,0,1756207164,13176.41799591999,266.87505654000415,54127.27400736001 2025-08-26,11:19:26.000,238,11039999,-795,0,1756207165,13176.17548875999,267.02308826999797,54126.85478016 2025-08-26,11:19:27.000,238,11040008,-795,0,1756207166,13175.879091119998,267.07243218000076,54126.463501440005 2025-08-26,11:19:28.000,238,11040042,-795,0,1756207167,13175.575957169996,267.1781691299984,54126.10715832 2025-08-26,11:19:29.000,238,11039959,-795,0,1756207168,13175.3267137,267.2345621700006,54126.10715832 2025-08-26,11:19:30.000,238,11040024,-795,0,1756207169,13175.07747022999,267.2345621700006,54126.14908104001 2025-08-26,11:19:31.000,238,11040008,-795,0,1756207170,13174.834963069989,267.30505347000144,54126.56830824 2025-08-26,11:19:32.000,238,11040017,-795,0,1756207171,13174.578983289997,267.3614465100036,54126.42856584 2025-08-26,11:19:33.000,238,11040009,-795,0,1756207172,13174.302794579991,267.34734825000487,54126.10715832 2025-08-26,11:19:34.000,238,11040001,-795,0,1756207173,13174.221958859991,267.4248886799978,54126.03728712 2025-08-26,11:19:35.000,238,11039955,-795,0,1756207174,13174.14785945,267.46718346000125,54125.625047040005 2025-08-26,11:19:36.000,238,11039996,-795,0,1756207175,13174.04007848999,267.43193781000446,54125.39447208 2025-08-26,11:19:37.000,238,11040010,-795,0,1756207176,13173.891879669995,267.46718346000125,54125.2267812 2025-08-26,11:19:38.000,238,11040001,-795,0,1756207177,13173.82451657,267.5094782400047,54125.11498728001 2025-08-26,11:19:39.000,238,11039970,-795,0,1756207178,13173.77736239999,267.53062563000276,54125.2966524 2025-08-26,11:19:40.000,238,11040001,-795,0,1756207179,13173.784098709999,267.5447238900015,54125.19883272 2025-08-26,11:19:41.000,238,11039984,-795,0,1756207180,13173.88514336,267.61521519000235,54125.56216296 2025-08-26,11:19:42.000,238,11040021,-795,0,1756207181,13173.89861597999,267.6363625800004,54125.38748496 2025-08-26,11:19:43.000,238,11039926,-795,0,1756207182,13173.730208229994,267.6927556200026,54124.7726184 2025-08-26,11:19:44.000,238,11039986,-795,0,1756207183,13173.87840704999,267.7702960500028,54124.96127064 2025-08-26,11:19:45.000,238,11039989,-795,0,1756207184,13173.92556122,267.91127865000453,54124.66082448001 2025-08-26,11:19:46.000,238,11040016,-795,0,1756207185,13174.01986955999,267.92537691000325,54124.982232 2025-08-26,11:19:47.000,238,11039993,-795,0,1756207186,13173.98618801,268.0029173400035,54125.06607744001 2025-08-26,11:19:48.000,238,11040021,-795,0,1756207187,13174.013133249995,267.9817699499981,54124.99620624001 2025-08-26,11:19:49.000,238,11039970,-795,0,1756207188,13173.952506459995,267.98881908000476,54124.99620624001 2025-08-26,11:19:50.000,238,11040003,-795,0,1756207189,13173.98618801,267.97472081999877,54125.121974400005 2025-08-26,11:19:51.000,238,11039929,-795,0,1756207190,13173.96597908,267.97472081999877,54125.0521032 2025-08-26,11:19:52.000,238,11040020,-795,0,1756207191,13173.972715389995,267.94652430000133,54125.073064560005 2025-08-26,11:19:53.000,238,11039981,-795,0,1756207192,13173.831252879994,267.91127865000453,54124.80056688001 2025-08-26,11:19:54.000,238,11039999,-795,0,1756207193,13173.851461809994,267.8830821299998,54124.86345096 2025-08-26,11:19:55.000,238,11040009,-795,0,1756207194,13173.851461809994,267.8901312599992,54125.03812896 2025-08-26,11:19:56.000,238,11039979,-795,0,1756207195,13173.99966062999,267.8337382200043,54125.16389712001 2025-08-26,11:19:57.000,238,11039991,-795,0,1756207196,13174.04007848999,267.81259082999895,54125.21280696001 2025-08-26,11:19:58.000,238,11039980,-795,0,1756207197,13173.93903383999,267.72800126999937,54124.92633504001 2025-08-26,11:19:59.000,238,11039939,-795,0,1756207198,13173.972715389995,267.72800126999937,54124.905373680005 2025-08-26,11:20:00.000,238,11040005,-795,0,1756207199,13173.992924319995,267.62931345000106,54125.073064560005 2025-08-26,11:20:01.000,238,11040000,-795,0,1756207200,13173.972715389995,267.61521519000235,54125.12896152 2025-08-26,11:20:02.000,238,11040002,-795,0,1756207201,13174.12765052,267.5235765000034,54125.38049784001 2025-08-26,11:20:03.000,238,11039986,-795,0,1756207202,13174.01986955999,267.48128171999997,54125.59709856001 2025-08-26,11:20:04.000,238,11039960,-795,0,1756207203,13174.14785945,267.41783954999846,54125.70190536 2025-08-26,11:20:05.000,238,11039981,-795,0,1756207204,13174.242167789991,267.38259390000167,54125.77177656 2025-08-26,11:20:06.000,238,11039983,-795,0,1756207205,13174.302794579991,267.2345621700006,54125.79972504 2025-08-26,11:20:07.000,238,11039953,-795,0,1756207206,13174.22869517,267.149972610001,54125.576137200005 2025-08-26,11:20:08.000,238,11039964,-795,0,1756207207,13174.201749929991,267.0301374000046,54125.48530464 2025-08-26,11:20:09.000,238,11039986,-795,0,1756207208,13174.10744159,266.9525969700044,54125.56216296 2025-08-26,11:20:10.000,238,11040019,-795,0,1756207209,13174.06028741999,266.7411230700018,54126.00235152001 2025-08-26,11:20:11.000,238,11039980,-795,0,1756207210,13173.90535229,266.6565335100022,54126.32375904 2025-08-26,11:20:12.000,238,11039991,-795,0,1756207211,13173.831252879994,266.53669829999853,54126.30279768 2025-08-26,11:20:13.000,238,11039977,-795,0,1756207212,13173.683054059999,266.3252244000032,54126.16305528 2025-08-26,11:20:14.000,238,11039994,-795,0,1756207213,13173.743680849999,266.2617822300017,54126.10017120001 2025-08-26,11:20:15.000,238,11039921,-795,0,1756207214,13173.656108819989,266.14194701999804,54125.98837728 2025-08-26,11:20:16.000,238,11039968,-795,0,1756207215,13173.514646309988,265.9939152900042,54125.79972504 2025-08-26,11:20:17.000,238,11040015,-795,0,1756207216,13173.373183800002,265.8176870399984,54125.81369928001 2025-08-26,11:20:18.000,238,11040004,-795,0,1756207217,13173.198039739997,265.6414587899999,54125.78575080001 2025-08-26,11:20:19.000,238,11039958,-795,0,1756207218,13172.9690052,265.458181410002,54126.33074616 2025-08-26,11:20:20.000,238,11040024,-795,0,1756207219,13173.002686749991,265.3101496800009,54126.48446280001 2025-08-26,11:20:21.000,238,11040001,-795,0,1756207220,13172.78712483,265.17621620999853,54126.38664312001 2025-08-26,11:20:22.000,238,11040011,-795,0,1756207221,13172.67934386999,265.0775283900002,54126.19100376001 2025-08-26,11:20:23.000,238,11039941,-795,0,1756207222,13172.416627779989,264.9647423100032,54125.25472968 2025-08-26,11:20:24.000,238,11039999,-795,0,1756207223,13172.477254569989,264.9365457899985,54125.47133040001 2025-08-26,11:20:25.000,238,11039924,-795,0,1756207224,13172.382946229998,264.9013001400017,54125.4363948 2025-08-26,11:20:26.000,238,11040000,-795,0,1756207225,13172.322319439998,264.8660544900049,54125.44338192 2025-08-26,11:20:27.000,238,11040013,-795,0,1756207226,13172.241483719998,264.84490709999955,54125.60408568 2025-08-26,11:20:28.000,238,11039972,-795,0,1756207227,13172.174120620002,264.8378579700002,54125.70889248 2025-08-26,11:20:29.000,238,11039962,-755,0,1756207228,13172.160647999997,264.87310362000426,54125.71587960001 2025-08-26,11:20:30.000,238,11040006,-795,0,1756207229,13172.079812279997,264.79556319000403,54125.2966524 2025-08-26,11:20:31.000,238,11039958,-795,0,1756207230,13172.093284900002,264.8308088400008,54125.3665236 2025-08-26,11:20:32.000,238,11040007,-795,0,1756207231,13172.005712869992,264.82375971000147,54125.21280696001 2025-08-26,11:20:33.000,238,11040002,-795,0,1756207232,13171.76320570999,264.7532684100006,54124.75864416001 2025-08-26,11:20:34.000,238,11040022,-795,0,1756207233,13171.695842609995,264.79556319000403,54125.01018048 2025-08-26,11:20:35.000,238,11039984,-795,0,1756207234,13171.50722593,264.7885140600047,54124.93332216 2025-08-26,11:20:36.000,238,11039968,-795,0,1756207235,13171.305136629999,264.7321210200025,54124.856463840006 2025-08-26,11:20:37.000,238,11040019,-795,0,1756207236,13171.156937809988,264.7039244999978,54124.89838656001 2025-08-26,11:20:38.000,238,11040008,-795,0,1756207237,13170.961584819997,264.61228580999887,54124.70973432001 2025-08-26,11:20:39.000,238,11039939,-795,0,1756207238,13170.692132420001,264.57704016000207,54124.458198 2025-08-26,11:20:40.000,238,11039976,-795,0,1756207239,13170.57087884,264.51359799000056,54124.33941696 2025-08-26,11:20:41.000,238,11039959,-795,0,1756207240,13170.38899847,264.49949973000184,54124.20666168001 2025-08-26,11:20:42.000,238,11040002,-795,0,1756207241,13170.36205322999,264.4924506000025,54124.24159728 2025-08-26,11:20:43.000,238,11039967,-795,0,1756207242,13170.065655589999,264.4572049499984,54123.98307384 2025-08-26,11:20:44.000,238,11039973,-795,0,1756207243,13170.025237729998,264.47835234000377,54124.018009440006 2025-08-26,11:20:45.000,238,11040011,-795,0,1756207244,13169.856829979988,264.4642540799978,54123.934164 2025-08-26,11:20:46.000,238,11039992,-795,0,1756207245,13169.769257949993,264.47835234000377,54123.54288528 2025-08-26,11:20:47.000,238,11039958,-795,0,1756207246,13169.627795439992,264.541794509998,54123.64070496 2025-08-26,11:20:48.000,238,11040019,-795,0,1756207247,13169.553696030001,264.541794509998,54123.41013 2025-08-26,11:20:49.000,238,11039964,-795,0,1756207248,13169.499805549996,264.61228580999887,54123.41013 2025-08-26,11:20:50.000,238,11040009,-795,0,1756207249,13169.533487100001,264.668678850001,54123.66865344 2025-08-26,11:20:51.000,238,11039989,-795,0,1756207250,13169.452651380001,264.7391701500019,54123.38218152 2025-08-26,11:20:52.000,238,11039998,-795,0,1756207251,13169.439178759996,264.82375971000147,54123.24243912 2025-08-26,11:20:53.000,238,11040022,-795,0,1756207252,13169.32466148999,264.8519562299989,54122.91404448001 2025-08-26,11:20:54.000,238,11039983,-795,0,1756207253,13169.466123999991,264.9365457899985,54122.95596720001 2025-08-26,11:20:55.000,238,11039974,-795,0,1756207254,13169.506541859992,264.95769318000384,54123.04679976 2025-08-26,11:20:56.000,238,11039985,-795,0,1756207255,13169.486332929991,265.03523361000407,54123.24942624001 2025-08-26,11:20:57.000,238,11040019,-795,0,1756207256,13169.506541859992,265.07047926000087,54123.466026960006 2025-08-26,11:20:58.000,238,11040012,-795,0,1756207257,13169.472860310001,265.0634301300015,54123.38916864001 2025-08-26,11:20:59.000,238,11040029,-795,0,1756207258,13169.385288279991,265.0775283900002,54123.27038760001 2025-08-26,11:21:00.000,238,11039996,-795,0,1756207259,13169.533487100001,265.14097056000173,54123.28436184 2025-08-26,11:21:01.000,238,11040023,-795,0,1756207260,13169.600850199997,265.09162664999894,54123.06776112 2025-08-26,11:21:02.000,238,11040038,-795,0,1756207261,13169.600850199997,265.1339214300024,54123.11667096 2025-08-26,11:21:03.000,238,11039967,-795,0,1756207262,13169.459387689996,265.09162664999894,54122.80225056 2025-08-26,11:21:04.000,238,11039999,-795,0,1756207263,13169.567168649992,265.11982317000366,54123.00487704001 2025-08-26,11:21:05.000,238,11039949,-795,0,1756207264,13169.594113890002,265.10572490999766,54123.563846640005 2025-08-26,11:21:06.000,238,11039982,-795,0,1756207265,13169.661476989997,265.0493318700028,54123.78743448 2025-08-26,11:21:07.000,238,11040031,-795,0,1756207266,13169.627795439992,264.9788405700019,54123.801408720006 2025-08-26,11:21:08.000,238,11040015,-795,0,1756207267,13169.641268059997,264.9506440500045,54123.75249888001 2025-08-26,11:21:09.000,238,11040038,-795,0,1756207268,13169.654740680002,264.8801527500036,54123.347245920006 2025-08-26,11:21:10.000,238,11040052,-795,0,1756207269,13169.722103779997,264.8378579700002,54123.445065600004 2025-08-26,11:21:11.000,238,11039993,-795,0,1756207270,13169.668213299992,264.7744157999987,54123.45903984001 2025-08-26,11:21:12.000,238,11040019,-795,0,1756207271,13169.654740680002,264.7321210200025,54123.52192392 2025-08-26,11:21:13.000,238,11040017,-795,0,1756207272,13169.506541859992,264.6898262399991,54123.612756480004 2025-08-26,11:21:14.000,238,11040052,-795,0,1756207273,13169.459387689996,264.61228580999887,54123.934164 2025-08-26,11:21:15.000,238,11040026,-795,0,1756207274,13169.398760899996,264.57704016000207,54124.0040352 2025-08-26,11:21:16.000,238,11039979,-795,0,1756207275,13169.41223352,264.49949973000184,54123.829357200004 2025-08-26,11:21:17.000,238,11040020,-795,0,1756207276,13169.358343039996,264.429008430001,54123.84333144001 2025-08-26,11:21:18.000,238,11039992,-795,0,1756207277,13169.317925179996,264.43605756000034,54123.67564056001 2025-08-26,11:21:19.000,238,11039996,-795,0,1756207278,13169.257298389995,264.3937627800042,54123.42410424 2025-08-26,11:21:20.000,238,11040005,-795,0,1756207279,13169.30445255999,264.3444188700014,54123.87826704 2025-08-26,11:21:21.000,238,11039998,-795,0,1756207280,13169.338134109996,264.31622235000395,54123.91320264 2025-08-26,11:21:22.000,238,11040002,-795,0,1756207281,13169.425706139991,264.210485399999,54123.948138240004 2025-08-26,11:21:23.000,238,11039975,-795,0,1756207282,13169.31118887,264.097699320002,54123.6896148 2025-08-26,11:21:24.000,238,11040005,-795,0,1756207283,13169.526750789992,264.0836010600033,54123.84333144001 2025-08-26,11:21:25.000,238,11039992,-795,0,1756207284,13169.701894849997,264.0624536699979,54124.01102232001 2025-08-26,11:21:26.000,238,11040020,-795,0,1756207285,13169.843357359998,264.02015889000177,54124.02499656 2025-08-26,11:21:27.000,238,11039996,-795,0,1756207286,13169.957874629989,263.99196237000433,54123.98307384 2025-08-26,11:21:28.000,238,11039961,-795,0,1756207287,13170.038710349989,264.06950280000456,54123.92018976001 2025-08-26,11:21:29.000,238,11039974,-795,0,1756207288,13170.13975499999,264.0765519300039,54124.018009440006 2025-08-26,11:21:30.000,238,11039979,-795,0,1756207289,13170.34184429999,264.1611414900035,54124.0739064 2025-08-26,11:21:31.000,238,11040030,-795,0,1756207290,13170.46309787999,264.18933801000094,54124.136790480006 2025-08-26,11:21:32.000,238,11040017,-795,0,1756207291,13170.577615149996,264.25278018000245,54123.79442160001 2025-08-26,11:21:33.000,238,11039977,-795,0,1756207292,13170.557406219996,264.2457310500031,54123.89224128001 2025-08-26,11:21:34.000,238,11040054,-795,0,1756207293,13170.806649689992,264.3726153899988,54124.27653288001 2025-08-26,11:21:35.000,238,11039965,-795,0,1756207294,13170.900958029997,264.4642540799978,54124.56300480001 2025-08-26,11:21:36.000,238,11040000,-795,0,1756207295,13170.907694339992,264.5206471199999,54124.54204344001 2025-08-26,11:21:37.000,238,11040010,-795,0,1756207296,13170.907694339992,264.57704016000207,54124.29749424001 2025-08-26,11:21:38.000,238,11039998,-795,0,1756207297,13170.934639580002,264.6757279800004,54124.3883268 2025-08-26,11:21:39.000,238,11039974,-795,0,1756207298,13170.954848510002,264.6898262399991,54124.19967456 2025-08-26,11:21:40.000,238,11039971,-795,0,1756207299,13170.988530059993,264.71097363000445,54124.24159728 2025-08-26,11:21:41.000,238,11040012,-795,0,1756207300,13171.022211609998,264.668678850001,54124.332429840004 2025-08-26,11:21:42.000,238,11040024,-795,0,1756207301,13170.948112199992,264.71097363000445,54124.56300480001 2025-08-26,11:21:43.000,238,11040022,-795,0,1756207302,13170.752759210001,264.6757279800004,54124.46518512001 2025-08-26,11:21:44.000,238,11040000,-795,0,1756207303,13170.820122309997,264.7673666699993,54124.60492752 2025-08-26,11:21:45.000,238,11039999,-795,0,1756207304,13170.887485409992,264.7744157999987,54124.73069568001 2025-08-26,11:21:46.000,238,11040029,-795,0,1756207305,13170.961584819997,264.8801527500036,54124.63287600001 2025-08-26,11:21:47.000,238,11040025,-795,0,1756207306,13170.948112199992,264.89425101000234,54124.3184556 2025-08-26,11:21:48.000,238,11039971,-795,0,1756207307,13170.914430650002,264.97179144000256,54124.283520000005 2025-08-26,11:21:49.000,238,11039970,-795,0,1756207308,13170.921166959997,264.95769318000384,54124.29050712 2025-08-26,11:21:50.000,238,11040019,-795,0,1756207309,13170.914430650002,265.0493318700028,54124.402301040005 2025-08-26,11:21:51.000,238,11040032,-795,0,1756207310,13170.853803860002,265.07047926000087,54124.88441232 2025-08-26,11:21:52.000,238,11039981,-795,0,1756207311,13170.786440759992,265.1480196900011,54124.86345096 2025-08-26,11:21:53.000,238,11040009,-795,0,1756207312,13170.59108777,265.15506882000045,54124.54903056 2025-08-26,11:21:54.000,238,11040033,-795,0,1756207313,13170.584351459991,265.2255601200013,54124.50710784 2025-08-26,11:21:55.000,238,11040031,-795,0,1756207314,13170.577615149996,265.331297069999,54124.22762304001 2025-08-26,11:21:56.000,238,11040004,-795,0,1756207315,13170.604560389991,265.4088374999992,54124.36736544 2025-08-26,11:21:57.000,238,11040034,-795,0,1756207316,13170.564142529991,265.48637792999943,54124.304481360006 2025-08-26,11:21:58.000,238,11040008,-795,0,1756207317,13170.55066991,265.5921148800044,54124.58396616 2025-08-26,11:21:59.000,238,11040005,-795,0,1756207318,13170.46309787999,265.6062131400031,54124.458198 2025-08-26,11:22:00.000,238,11039976,-795,0,1756207319,13170.32163536999,265.61326227000245,54124.667811600004 2025-08-26,11:22:01.000,238,11039999,-795,0,1756207320,13170.34858061,265.66260617999797,54124.75165704 2025-08-26,11:22:02.000,238,11039992,-795,0,1756207321,13170.49004312,265.61326227000245,54124.569991920005 2025-08-26,11:22:03.000,238,11040037,-795,0,1756207322,13170.32837168,265.6062131400031,54124.42326240001 2025-08-26,11:22:04.000,238,11040030,-795,0,1756207323,13170.38899847,265.5780166199984,54124.304481360006 2025-08-26,11:22:05.000,238,11040014,-795,0,1756207324,13170.395734779995,265.5780166199984,54124.44422376001 2025-08-26,11:22:06.000,238,11039981,-795,0,1756207325,13170.46309787999,265.56391835999966,54124.9123608 2025-08-26,11:22:07.000,238,11039986,-795,0,1756207326,13170.436152639995,265.5568692300003,54124.87742520001 2025-08-26,11:22:08.000,238,11039908,-795,0,1756207327,13170.46309787999,265.458181410002,54124.807554000006 2025-08-26,11:22:09.000,238,11040028,-795,0,1756207328,13170.496779429996,265.41588662999857,54124.96127064 2025-08-26,11:22:10.000,238,11039985,-795,0,1756207329,13170.49004312,265.2960514200022,54124.835502480004 2025-08-26,11:22:11.000,238,11040002,-795,0,1756207330,13170.49004312,265.2608057699981,54124.91934792 2025-08-26,11:22:12.000,238,11039983,-795,0,1756207331,13170.53046098,265.20441273000324,54125.11498728001 2025-08-26,11:22:13.000,238,11040006,-795,0,1756207332,13170.34858061,265.11982317000366,54124.96127064 2025-08-26,11:22:14.000,238,11040006,-795,0,1756207333,13170.36205322999,265.0211353499981,54125.16389712001 2025-08-26,11:22:15.000,238,11039952,-795,0,1756207334,13170.24753596,264.9506440500045,54125.338575120004 2025-08-26,11:22:16.000,238,11040015,-795,0,1756207335,13170.15996392999,264.82375971000147,54125.27569104 2025-08-26,11:22:17.000,238,11040015,-795,0,1756207336,13170.106073449999,264.69687536999845,54125.24774256 2025-08-26,11:22:18.000,238,11039978,-795,0,1756207337,13169.978083559989,264.5699910300027,54124.88441232 2025-08-26,11:22:19.000,238,11039997,-795,0,1756207338,13169.991556179993,264.4572049499984,54125.240755440005 2025-08-26,11:22:20.000,238,11040017,-795,0,1756207339,13170.126282379999,264.3796645199982,54125.47133040001 2025-08-26,11:22:21.000,238,11039986,-795,0,1756207340,13170.166700239999,264.28802582999924,54125.63902128001 2025-08-26,11:22:22.000,238,11039999,-795,0,1756207341,13170.26100857999,264.2175345299984,54125.82767352 2025-08-26,11:22:23.000,238,11039954,-795,0,1756207342,13170.126282379999,264.13999409999815,54125.38748496 2025-08-26,11:22:24.000,238,11040044,-795,0,1756207343,13170.314899059995,264.05540453999856,54125.53421448 2025-08-26,11:22:25.000,238,11039961,-795,0,1756207344,13170.355316919995,263.9285202000028,54125.33158800001 2025-08-26,11:22:26.000,238,11039954,-795,0,1756207345,13170.456361569995,263.8368815100039,54125.408446320005 2025-08-26,11:22:27.000,238,11039998,-795,0,1756207346,13170.516988359996,263.7522919500043,54125.47831752001 2025-08-26,11:22:28.000,238,11039980,-795,0,1756207347,13170.577615149996,263.63950587,54125.65998264 2025-08-26,11:22:29.000,238,11040034,-795,0,1756207348,13170.624769319991,263.56196543999977,54125.960428800005 2025-08-26,11:22:30.000,238,11040022,-795,0,1756207349,13170.833594930002,263.5408180500017,54126.1351068 2025-08-26,11:22:31.000,238,11039958,-795,0,1756207350,13170.887485409992,263.52671979000297,54126.10715832 2025-08-26,11:22:32.000,238,11040015,-795,0,1756207351,13171.022211609998,263.49852326999826,54125.94645456 2025-08-26,11:22:33.000,238,11039998,-795,0,1756207352,13171.042420539998,263.3927863200006,54125.40145920001 2025-08-26,11:22:34.000,238,11039990,-795,0,1756207353,13171.197355669989,263.4139337099987,54125.56216296 2025-08-26,11:22:35.000,238,11039999,-795,0,1756207354,13171.224300909998,263.36458980000316,54125.673956880004 2025-08-26,11:22:36.000,238,11040030,-795,0,1756207355,13171.412917589994,263.30114763000165,54125.82767352 2025-08-26,11:22:37.000,238,11039960,-795,0,1756207356,13171.453335449994,263.308196760001,54126.379656 2025-08-26,11:22:38.000,238,11040013,-795,0,1756207357,13171.52743486,263.2940985000023,54126.30978480001 2025-08-26,11:22:39.000,238,11039979,-795,0,1756207358,13171.675633679995,263.2800002400036,54126.50542416001 2025-08-26,11:22:40.000,238,11039965,-795,0,1756207359,13171.81035988,263.2940985000023,54126.38664312001 2025-08-26,11:22:41.000,238,11039956,-795,0,1756207360,13171.870986670001,263.2940985000023,54125.88357048001 2025-08-26,11:22:42.000,238,11040002,-795,0,1756207361,13172.073075970002,263.30114763000165,54126.11414544 2025-08-26,11:22:43.000,238,11039964,-795,0,1756207362,13172.133702760002,263.2800002400036,54125.960428800005 2025-08-26,11:22:44.000,238,11039971,-795,0,1756207363,13172.396418849989,263.308196760001,54126.17004240001 2025-08-26,11:22:45.000,238,11039993,-795,0,1756207364,13172.571562909994,263.3293441499991,54126.54734688 2025-08-26,11:22:46.000,238,11039990,-795,0,1756207365,13172.935323649996,263.32229501999973,54127.05041952 2025-08-26,11:22:47.000,238,11039969,-795,0,1756207366,13173.157621879996,263.38573719000124,54127.06439376 2025-08-26,11:22:48.000,238,11039957,-795,0,1756207367,13173.440546899998,263.4773758800002,54127.12727784001 2025-08-26,11:22:49.000,238,11040031,-795,0,1756207368,13173.582009409998,263.53376892000233,54126.966574080005 2025-08-26,11:22:50.000,238,11039975,-795,0,1756207369,13173.82451657,263.64655499999935,54126.89670288 2025-08-26,11:22:51.000,238,11040025,-795,0,1756207370,13173.88514336,263.69589891000214,54126.73599912 2025-08-26,11:22:52.000,238,11039992,-795,0,1756207371,13174.329739820001,263.8862254199994,54127.183174800004 2025-08-26,11:22:53.000,238,11040011,-795,0,1756207372,13174.349948750001,263.970814979999,54127.36483992001 2025-08-26,11:22:54.000,238,11039950,-795,0,1756207373,13174.619401149997,264.097699320002,54127.60938912001 2025-08-26,11:22:55.000,238,11039997,-795,0,1756207374,13174.727182109993,264.15409236000414,54127.77009288 2025-08-26,11:22:56.000,238,11040025,-795,0,1756207375,13174.706973179993,264.25278018000245,54127.99368072001 2025-08-26,11:22:57.000,238,11040000,-795,0,1756207376,13174.794545209988,264.3091732200046,54127.96573224001 2025-08-26,11:22:58.000,238,11040040,-795,0,1756207377,13174.787808899993,264.36556625999947,54127.89586104001 2025-08-26,11:22:59.000,238,11040010,-795,0,1756207378,13174.760863659998,264.429008430001,54127.94477088001 2025-08-26,11:23:00.000,238,11039981,-795,0,1756207379,13174.868644619994,264.5276962499993,54127.99368072001 2025-08-26,11:23:01.000,238,11039998,-795,0,1756207380,13174.740654729998,264.541794509998,54128.189320080004 2025-08-26,11:23:02.000,238,11039988,-795,0,1756207381,13174.787808899993,264.4854014700031,54128.3360496 2025-08-26,11:23:03.000,238,11039945,-795,0,1756207382,13174.754127349988,264.541794509998,54128.259191280005 2025-08-26,11:23:04.000,238,11040010,-795,0,1756207383,13174.740654729998,264.555892770004,54128.426882160005 2025-08-26,11:23:05.000,238,11040063,-795,0,1756207384,13174.754127349988,264.5206471199999,54128.55265032 2025-08-26,11:23:06.000,238,11040023,-795,0,1756207385,13174.754127349988,264.59818755000015,54128.762263920005 2025-08-26,11:23:07.000,238,11040023,-795,0,1756207386,13174.639610079998,264.6404823300036,54128.83213512001 2025-08-26,11:23:08.000,238,11040048,-795,0,1756207387,13174.444257089992,264.66162972000166,54128.929954800005 2025-08-26,11:23:09.000,238,11040052,-795,0,1756207388,13174.323003509991,264.6404823300036,54128.97187752001 2025-08-26,11:23:10.000,238,11040030,-795,0,1756207389,13174.16806838,264.68277710999973,54129.22341384 2025-08-26,11:23:11.000,238,11040011,-795,0,1756207390,13174.013133249995,264.62638407000486,54129.20245248 2025-08-26,11:23:12.000,238,11040032,-795,0,1756207391,13173.871670739994,264.56294190000335,54129.25136232 2025-08-26,11:23:13.000,238,11040064,-795,0,1756207392,13173.622427269998,264.47835234000377,54128.9648904 2025-08-26,11:23:14.000,238,11040018,-795,0,1756207393,13173.568536789993,264.4642540799978,54128.83213512001 2025-08-26,11:23:15.000,238,11040008,-795,0,1756207394,13173.487701069993,264.4219593000016,54129.13258128 2025-08-26,11:23:16.000,238,11039973,-795,0,1756207395,13173.460755829998,264.3726153899988,54129.30027216 2025-08-26,11:23:17.000,238,11039980,-795,0,1756207396,13173.433810590002,264.30212408999796,54129.41206608 2025-08-26,11:23:18.000,238,11040001,-795,0,1756207397,13173.332765940002,264.2809766999999,54129.67058952001 2025-08-26,11:23:19.000,238,11039995,-795,0,1756207398,13173.218248669997,264.2175345299984,54129.27232368 2025-08-26,11:23:20.000,238,11039947,-795,0,1756207399,13173.191303430001,264.1329449699988,54129.20943960001 2025-08-26,11:23:21.000,238,11040025,-795,0,1756207400,13173.137412949996,264.04130627999984,54129.32123352 2025-08-26,11:23:22.000,238,11040009,-795,0,1756207401,13173.157621879996,263.90737281000474,54129.04174872001 2025-08-26,11:23:23.000,238,11039972,-795,0,1756207402,13173.043104609991,263.79458673000045,54128.86707072 2025-08-26,11:23:24.000,238,11039961,-795,0,1756207403,13173.144149259992,263.7381936899983,54129.349182 2025-08-26,11:23:25.000,238,11039971,-795,0,1756207404,13173.265402839992,263.64655499999935,54129.44700168 2025-08-26,11:23:26.000,238,11039975,-795,0,1756207405,13173.292348080002,263.6536041299987,54129.67058952001 2025-08-26,11:23:27.000,238,11039939,-795,0,1756207406,13173.299084389997,263.5549163100004,54129.75443496 2025-08-26,11:23:28.000,238,11039998,-795,0,1756207407,13173.224984979992,263.435081100004,54129.384117600006 2025-08-26,11:23:29.000,238,11039935,-795,0,1756207408,13173.231721290002,263.3927863200006,54129.433027440005 2025-08-26,11:23:30.000,238,11040030,-795,0,1756207409,13173.292348080002,263.33639327999845,54129.46097592 2025-08-26,11:23:31.000,238,11039992,-795,0,1756207410,13173.272139150002,263.2729511100042,54129.2443752 2025-08-26,11:23:32.000,238,11040011,-795,0,1756207411,13173.245193909992,263.18836155000463,54129.18847824001 2025-08-26,11:23:33.000,238,11039987,-795,0,1756207412,13173.157621879996,263.0614772100016,54129.25136232 2025-08-26,11:23:34.000,238,11040018,-795,0,1756207413,13173.305820699992,263.0262315600048,54129.433027440005 2025-08-26,11:23:35.000,238,11039925,-795,0,1756207414,13173.406865349993,263.0614772100016,54129.88020312001 2025-08-26,11:23:36.000,238,11040008,-795,0,1756207415,13173.494437380003,263.0191824299982,54129.768409200005 2025-08-26,11:23:37.000,238,11039978,-795,0,1756207416,13173.561800479998,262.976887650002,54129.54482136001 2025-08-26,11:23:38.000,238,11040017,-795,0,1756207417,13173.602218339998,262.92754373999924,54129.52386000001 2025-08-26,11:23:39.000,238,11040013,-795,0,1756207418,13173.649372509994,262.8781998300037,54129.41206608 2025-08-26,11:23:40.000,238,11039984,-795,0,1756207419,13173.891879669995,262.8781998300037,54129.50289864001 2025-08-26,11:23:41.000,238,11039990,-795,0,1756207420,13174.08723266,262.92754373999924,54129.70552512 2025-08-26,11:23:42.000,238,11039982,-795,0,1756207421,13174.14112313999,262.9486911300046,54129.936100080005 2025-08-26,11:23:43.000,238,11039982,-795,0,1756207422,13173.97945169999,262.9345928699986,54129.92911296001 2025-08-26,11:23:44.000,238,11040035,-795,0,1756207423,13174.221958859991,262.94164199999796,54130.1177652 2025-08-26,11:23:45.000,238,11040017,-795,0,1756207424,13174.282585649991,263.00508416999946,54130.13173944 2025-08-26,11:23:46.000,238,11040029,-795,0,1756207425,13174.444257089992,263.0262315600048,54130.04789400001 2025-08-26,11:23:47.000,238,11040065,-795,0,1756207426,13174.605928529993,263.05442808000225,54129.88020312001 2025-08-26,11:23:48.000,238,11039957,-795,0,1756207427,13174.808017829993,263.0473789500029,54129.95706144001 2025-08-26,11:23:49.000,238,11040049,-795,0,1756207428,13174.882117239998,263.11787025000376,54130.07584248001 2025-08-26,11:23:50.000,238,11040025,-795,0,1756207429,13174.962952959999,263.18836155000463,54129.936100080005 2025-08-26,11:23:51.000,238,11040013,-795,0,1756207430,13175.070733919994,263.2729511100042,54130.655773440005 2025-08-26,11:23:52.000,238,11040001,-795,0,1756207431,13175.17851487999,263.2940985000023,54130.725644640006 2025-08-26,11:23:53.000,238,11040032,-795,0,1756207432,13175.07747022999,263.2940985000023,54130.57891512001 2025-08-26,11:23:54.000,238,11040021,-795,0,1756207433,13175.232405359995,263.3293441499991,54130.78852872 2025-08-26,11:23:55.000,238,11040012,-795,0,1756207434,13175.18525119,263.3293441499991,54130.320391680005 2025-08-26,11:23:56.000,238,11040011,-795,0,1756207435,13175.26608691,263.2306563300008,54130.536992400004 2025-08-26,11:23:57.000,238,11039995,-795,0,1756207436,13175.252614289995,263.181312419998,54130.66974768 2025-08-26,11:23:58.000,238,11040025,-795,0,1756207437,13175.252614289995,263.17426328999863,54130.68372192 2025-08-26,11:23:59.000,238,11039937,-795,0,1756207438,13175.07747022999,263.181312419998,54130.79551584001 2025-08-26,11:24:00.000,238,11039928,-795,0,1756207439,13175.03705236999,263.10377198999777,54131.08198776001 2025-08-26,11:24:01.000,238,11039975,-795,0,1756207440,13174.902326169999,263.0614772100016,54131.095962 2025-08-26,11:24:02.000,238,11040005,-795,0,1756207441,13174.855171999989,263.0121332999988,54131.14487184 2025-08-26,11:24:03.000,238,11039993,-795,0,1756207442,13174.767599969993,262.95574026000395,54130.704683280004 2025-08-26,11:24:04.000,238,11039987,-795,0,1756207443,13174.834963069989,262.90639635000116,54130.64878632001 2025-08-26,11:24:05.000,238,11039987,-795,0,1756207444,13174.949480339994,262.850003309999,54130.78852872 2025-08-26,11:24:06.000,238,11039985,-795,0,1756207445,13174.909062479994,262.84295417999965,54130.7815416 2025-08-26,11:24:07.000,238,11039964,-795,0,1756207446,13174.983161889999,262.8218067900016,54131.08198776001 2025-08-26,11:24:08.000,238,11040011,-795,0,1756207447,13174.949480339994,262.8006594000035,54130.893335520006 2025-08-26,11:24:09.000,238,11039966,-795,0,1756207448,13175.07747022999,262.75836462000007,54131.01211656001 2025-08-26,11:24:10.000,238,11039973,-795,0,1756207449,13175.1246244,262.7865611400048,54131.24269152 2025-08-26,11:24:11.000,238,11039993,-795,0,1756207450,13175.18525119,262.77951200999814,54131.01910368 2025-08-26,11:24:12.000,238,11040059,-795,0,1756207451,13175.191987499995,262.77951200999814,54131.061026400006 2025-08-26,11:24:13.000,238,11039995,-795,0,1756207452,13175.11788808999,262.7513154900007,54130.76756736001 2025-08-26,11:24:14.000,238,11040017,-795,0,1756207453,13175.28629584,262.8218067900016,54130.7815416 2025-08-26,11:24:15.000,238,11039962,-795,0,1756207454,13175.28629584,262.82885592000093,54131.14487184 2025-08-26,11:24:16.000,238,11040008,-795,0,1756207455,13175.191987499995,262.850003309999,54130.99814232 2025-08-26,11:24:17.000,238,11040019,-795,0,1756207456,13175.131360709995,262.84295417999965,54131.109936240005 2025-08-26,11:24:18.000,238,11040002,-795,0,1756207457,13174.97642557999,262.80770853000286,54131.061026400006 2025-08-26,11:24:19.000,238,11040044,-795,0,1756207458,13174.909062479994,262.75836462000007,54131.22173016001 2025-08-26,11:24:20.000,238,11040007,-795,0,1756207459,13174.942744029999,262.7019715799979,54131.31954984001 2025-08-26,11:24:21.000,238,11040013,-795,0,1756207460,13174.936007719989,262.68082418999984,54131.24269152 2025-08-26,11:24:22.000,238,11040003,-795,0,1756207461,13174.915798789989,262.6385294100037,54131.24967864001 2025-08-26,11:24:23.000,238,11039968,-795,0,1756207462,13174.868644619994,262.6244311499977,54130.90730976 2025-08-26,11:24:24.000,238,11040042,-795,0,1756207463,13175.03705236999,262.59623463000025,54131.24967864001 2025-08-26,11:24:25.000,238,11039993,-795,0,1756207464,13175.1246244,262.5680381100028,54131.256665760004 2025-08-26,11:24:26.000,238,11040034,-795,0,1756207465,13175.3267137,262.5186942,54131.38243392 2025-08-26,11:24:27.000,238,11039989,-795,0,1756207466,13175.481648829991,262.4200063800017,54131.375446800004 2025-08-26,11:24:28.000,238,11040037,-795,0,1756207467,13175.555748239996,262.30017116999807,54131.228717280006 2025-08-26,11:24:29.000,238,11040038,-795,0,1756207468,13175.636583959997,262.2931220399987,54131.256665760004 2025-08-26,11:24:30.000,238,11040053,-795,0,1756207469,13175.852145880002,262.2296798700045,54131.52217632 2025-08-26,11:24:31.000,238,11040018,-795,0,1756207470,13175.953190529988,262.18738509000104,54131.543137680004 2025-08-26,11:24:32.000,238,11040025,-795,0,1756207471,13176.040762559998,262.20148334999976,54131.878519440004 2025-08-26,11:24:33.000,238,11040014,-795,0,1756207472,13175.973399459988,262.1803359600017,54131.45929224 2025-08-26,11:24:34.000,238,11039985,-795,0,1756207473,13176.141807209999,262.1450903100049,54131.55711192001 2025-08-26,11:24:35.000,238,11040049,-795,0,1756207474,13176.188961379994,262.13804117999825,54131.6898672 2025-08-26,11:24:36.000,238,11039995,-795,0,1756207475,13176.34389651,262.0323042300006,54131.59903464 2025-08-26,11:24:37.000,238,11040013,-795,0,1756207476,13176.370841749995,262.0111568400025,54131.619996 2025-08-26,11:24:38.000,238,11040021,-795,0,1756207477,13176.451677469995,261.947714670001,54131.89249368001 2025-08-26,11:24:39.000,238,11039950,-795,0,1756207478,13176.48535902,261.90541989000485,54131.80864824 2025-08-26,11:24:40.000,238,11040011,-795,0,1756207479,13176.55945842999,261.81378119999863,54132.06018456001 2025-08-26,11:24:41.000,238,11039971,-795,0,1756207480,13176.552722119995,261.7714864200025,54132.01127472 2025-08-26,11:24:42.000,238,11040027,-795,0,1756207481,13176.700920939991,261.7503390300044,54132.095120160004 2025-08-26,11:24:43.000,238,11040029,-795,0,1756207482,13176.680712009991,261.7150933800003,54131.948390640006 2025-08-26,11:24:44.000,238,11040055,-795,0,1756207483,13176.923219169992,261.67279860000417,54131.96935200001 2025-08-26,11:24:45.000,238,11040011,-795,0,1756207484,13177.037736439997,261.67279860000417,54132.0741588 2025-08-26,11:24:46.000,238,11039995,-795,0,1756207485,13177.165726329993,261.64460207999946,54132.14403 2025-08-26,11:24:47.000,238,11039956,-795,0,1756207486,13177.260034669998,261.63050382000074,54132.29075952 2025-08-26,11:24:48.000,238,11039974,-795,0,1756207487,13177.334134079989,261.59525817000394,54132.3885792 2025-08-26,11:24:49.000,238,11039986,-795,0,1756207488,13177.45538765999,261.63050382000074,54132.75190944 2025-08-26,11:24:50.000,238,11039989,-795,0,1756207489,13177.54295969,261.5882090400046,54132.954535920006 2025-08-26,11:24:51.000,238,11040015,-795,0,1756207490,13177.56316862,261.6375529500001,54132.81479352 2025-08-26,11:24:52.000,238,11039987,-795,0,1756207491,13177.590113859995,261.60935643000266,54132.80081928 2025-08-26,11:24:53.000,238,11040047,-795,0,1756207492,13177.509278139994,261.5882090400046,54132.35364360001 2025-08-26,11:24:54.000,238,11040038,-795,0,1756207493,13177.650740649995,261.5882090400046,54132.668064000005 2025-08-26,11:24:55.000,238,11039979,-795,0,1756207494,13177.59685016999,261.60935643000266,54132.82876776001 2025-08-26,11:24:56.000,238,11040023,-795,0,1756207495,13177.53622337999,261.59525817000394,54132.99645864001 2025-08-26,11:24:57.000,238,11039985,-795,0,1756207496,13177.52275076,261.67279860000417,54133.42966008001 2025-08-26,11:24:58.000,238,11039973,-795,0,1756207497,13177.54295969,261.60935643000266,54133.44363432 2025-08-26,11:24:59.000,238,11040028,-795,0,1756207498,13177.529487069995,261.63050382000074,54133.52049264 2025-08-26,11:25:00.000,238,11040033,-795,0,1756207499,13177.66421327,261.58115990999795,54133.63228656 2025-08-26,11:25:01.000,238,11040024,-795,0,1756207500,13177.66421327,261.5177177400037,54133.34581464 2025-08-26,11:25:02.000,238,11039999,-795,0,1756207501,13177.63726802999,261.44722644000285,54133.39472448 2025-08-26,11:25:03.000,238,11039982,-795,0,1756207502,13177.41496979999,261.34853862000455,54133.09427832001 2025-08-26,11:25:04.000,238,11040032,-795,0,1756207503,13177.421706109999,261.2780473200037,54133.33184040001 2025-08-26,11:25:05.000,238,11039954,-795,0,1756207504,13177.408233489994,261.2709981900043,54133.94670696 2025-08-26,11:25:06.000,238,11040029,-795,0,1756207505,13177.448651349994,261.24985079999897,54134.14234632 2025-08-26,11:25:07.000,238,11039992,-795,0,1756207506,13177.421706109999,261.28509645000304,54134.17029480001 2025-08-26,11:25:08.000,238,11039992,-795,0,1756207507,13177.401497179999,261.2568999299983,54133.96766832 2025-08-26,11:25:09.000,238,11040044,-795,0,1756207508,13177.327397769994,261.1441138500013,54133.64626080001 2025-08-26,11:25:10.000,238,11039984,-795,0,1756207509,13177.334134079989,261.0947699399985,54133.84888728 2025-08-26,11:25:11.000,238,11040008,-795,0,1756207510,13177.313925149989,260.97493473000213,54133.82792592 2025-08-26,11:25:12.000,238,11039998,-795,0,1756207511,13177.307188839994,260.91854169,54133.86984864 2025-08-26,11:25:13.000,238,11040030,-795,0,1756207512,13177.145517399993,260.8339521300004,54134.14933344001 2025-08-26,11:25:14.000,238,11040040,-795,0,1756207513,13177.293716219989,260.8339521300004,54134.344972800005 2025-08-26,11:25:15.000,238,11040015,-795,0,1756207514,13177.327397769994,260.76346082999953,54134.42881824 2025-08-26,11:25:16.000,238,11040001,-755,0,1756207515,13177.549695999995,260.74231344000145,54134.56856064 2025-08-26,11:25:17.000,238,11039997,-795,0,1756207516,13177.630531719995,260.70706779000466,54134.31702432001 2025-08-26,11:25:18.000,238,11040006,-795,0,1756207517,13177.751785299995,260.6859203999993,54134.28208872 2025-08-26,11:25:19.000,238,11039990,-795,0,1756207518,13177.792203159996,260.6718221400006,54134.32401144 2025-08-26,11:25:20.000,238,11039987,-795,0,1756207519,13177.80567578,260.6365764900038,54134.26811448001 2025-08-26,11:25:21.000,238,11040013,-795,0,1756207520,13177.86630257,260.6365764900038,54134.4497796 2025-08-26,11:25:22.000,238,11039986,-795,0,1756207521,13178.027974010001,260.6013308399997,54134.71529016 2025-08-26,11:25:23.000,238,11040024,-795,0,1756207522,13178.021237699992,260.5026430200014,54134.6943288 2025-08-26,11:25:24.000,238,11040031,-795,0,1756207523,13178.331107960003,260.53083953999885,54134.75721288 2025-08-26,11:25:25.000,238,11040005,-795,0,1756207524,13178.533197259989,260.5096921500008,54134.91092952001 2025-08-26,11:25:26.000,238,11040037,-795,0,1756207525,13178.69486869999,260.5096921500008,54134.93189088 2025-08-26,11:25:27.000,238,11040010,-795,0,1756207526,13178.85654013999,260.5519869300042,54134.778174240004 2025-08-26,11:25:28.000,238,11039987,-795,0,1756207527,13178.94411217,260.5660851900029,54134.92490376 2025-08-26,11:25:29.000,238,11039988,-795,0,1756207528,13179.092310989996,260.54493780000485,54135.134517360006 2025-08-26,11:25:30.000,238,11040014,-795,0,1756207529,13179.146201470001,260.5026430200014,54135.17644008001 2025-08-26,11:25:31.000,238,11039976,-795,0,1756207530,13179.294400289997,260.54493780000485,54135.400027920005 2025-08-26,11:25:32.000,238,11039951,-795,0,1756207531,13179.429126490002,260.43215172000055,54135.57470592 2025-08-26,11:25:33.000,238,11039995,-795,0,1756207532,13179.341554459992,260.3898569400044,54135.26727264 2025-08-26,11:25:34.000,238,11039996,-795,0,1756207533,13179.523434829993,260.41100433000247,54135.56073168001 2025-08-26,11:25:35.000,238,11039972,-795,0,1756207534,13179.523434829993,260.36870954999904,54135.69348696 2025-08-26,11:25:36.000,238,11040020,-795,0,1756207535,13179.597534239998,260.3898569400044,54135.71444832 2025-08-26,11:25:37.000,238,11039979,-795,0,1756207536,13179.637952099998,260.38280780999776,54135.93803616 2025-08-26,11:25:38.000,238,11039987,-795,0,1756207537,13179.536907449998,260.3264147700029,54135.83322936 2025-08-26,11:25:39.000,238,11040026,-795,0,1756207538,13179.483016969993,260.2770708600001,54135.96598464001 2025-08-26,11:25:40.000,238,11039989,-795,0,1756207539,13179.664897339993,260.24887434000266,54136.021881600005 2025-08-26,11:25:41.000,238,11040009,-795,0,1756207540,13179.651424719988,260.18543217000115,54136.1965596 2025-08-26,11:25:42.000,238,11039988,-795,0,1756207541,13179.664897339993,260.15018652000435,54136.28040504001 2025-08-26,11:25:43.000,238,11039963,-795,0,1756207542,13179.469544350002,260.10084261000156,54135.972971760006 2025-08-26,11:25:44.000,238,11040009,-795,0,1756207543,13179.469544350002,260.1078917400009,54136.23149520001 2025-08-26,11:25:45.000,238,11039974,-795,0,1756207544,13179.395444939997,260.13608825999836,54136.25245656001 2025-08-26,11:25:46.000,238,11040001,-795,0,1756207545,13179.341554459992,260.0796952200035,54136.36425048 2025-08-26,11:25:47.000,238,11040007,-795,0,1756207546,13179.166410400001,260.02330218000134,54136.37822472001 2025-08-26,11:25:48.000,238,11040039,-795,0,1756207547,13179.02494789,260.0514986999988,54136.29437928 2025-08-26,11:25:49.000,238,11039945,-795,0,1756207548,13178.87674906999,259.9951056600039,54136.021881600005 2025-08-26,11:25:50.000,238,11040009,-795,0,1756207549,13178.768968109995,260.0303513100007,54136.35027624001 2025-08-26,11:25:51.000,238,11039947,-795,0,1756207550,13178.600560359999,260.0514986999988,54136.30136640001 2025-08-26,11:25:52.000,238,11040014,-795,0,1756207551,13178.445625229993,260.00215479000326,54136.23149520001 2025-08-26,11:25:53.000,238,11039980,-795,0,1756207552,13178.149227590002,259.9457617500011,54136.357263360005 2025-08-26,11:25:54.000,238,11040059,-795,0,1756207553,13178.061655559992,260.00215479000326,54136.22450808 2025-08-26,11:25:55.000,238,11040008,-795,0,1756207554,13177.933665669996,259.95986000999983,54136.21053384001 2025-08-26,11:25:56.000,238,11039966,-795,0,1756207555,13177.920193049991,259.9457617500011,54136.32232776 2025-08-26,11:25:57.000,238,11039990,-795,0,1756207556,13177.74504899,259.88936870999896,54136.0568172 2025-08-26,11:25:58.000,238,11039983,-795,0,1756207557,13177.650740649995,259.88936870999896,54135.97995888 2025-08-26,11:25:59.000,238,11039994,-795,0,1756207558,13177.468860279994,259.8188774099981,54135.88912632 2025-08-26,11:26:00.000,238,11040005,-795,0,1756207559,13177.374551939989,259.8329756700041,54135.972971760006 2025-08-26,11:26:01.000,238,11039993,-795,0,1756207560,13177.313925149989,259.88936870999896,54136.287392160004 2025-08-26,11:26:02.000,238,11040005,-795,0,1756207561,13177.313925149989,259.9105161000043,54136.25944368001 2025-08-26,11:26:03.000,238,11040001,-795,0,1756207562,13177.138781089998,259.8611721900015,54135.70047408 2025-08-26,11:26:04.000,238,11040008,-795,0,1756207563,13177.246562049993,259.9316634900024,54136.021881600005 2025-08-26,11:26:05.000,238,11040022,-795,0,1756207564,13177.199407879998,259.9457617500011,54135.6026544 2025-08-26,11:26:06.000,238,11039986,-795,0,1756207565,13177.381288249999,259.88936870999896,54135.81925512 2025-08-26,11:26:07.000,238,11040004,-795,0,1756207566,13177.334134079989,259.88936870999896,54135.83322936 2025-08-26,11:26:08.000,238,11040028,-795,0,1756207567,13177.327397769994,259.9457617500011,54135.93104904 2025-08-26,11:26:09.000,238,11039980,-795,0,1756207568,13177.340870389999,259.9951056600039,54136.14764976 2025-08-26,11:26:10.000,238,11040049,-795,0,1756207569,13177.334134079989,260.03740044000006,54136.16162400001 2025-08-26,11:26:11.000,238,11040009,-795,0,1756207570,13177.388024559994,260.016253050002,54136.17559824 2025-08-26,11:26:12.000,238,11040034,-795,0,1756207571,13177.4823329,260.0303513100007,54136.119701280004 2025-08-26,11:26:13.000,238,11040008,-795,0,1756207572,13177.41496979999,259.95986000999983,54135.60964152001 2025-08-26,11:26:14.000,238,11040014,-795,0,1756207573,13177.52275076,259.97395826999855,54135.65855136001 2025-08-26,11:26:15.000,238,11039996,-795,0,1756207574,13177.72484006,259.9316634900024,54135.76335816 2025-08-26,11:26:16.000,238,11040014,-795,0,1756207575,13177.70463113,259.97395826999855,54135.82624224001 2025-08-26,11:26:17.000,238,11039988,-795,0,1756207576,13177.812412089996,259.93871262000175,54136.25944368001 2025-08-26,11:26:18.000,238,11039999,-795,0,1756207577,13177.82588471,259.8964178399983,54136.30136640001 2025-08-26,11:26:19.000,238,11040013,-795,0,1756207578,13177.899984119991,259.7695335000026,54136.42014744001 2025-08-26,11:26:20.000,238,11040007,-795,0,1756207579,13178.014501389996,259.71314046000043,54136.48303152 2025-08-26,11:26:21.000,238,11040030,-795,0,1756207580,13178.115546039997,259.67789481000364,54136.308353520006 2025-08-26,11:26:22.000,238,11040009,-795,0,1756207581,13178.108809730002,259.6215017700015,54136.23149520001 2025-08-26,11:26:23.000,238,11039925,-795,0,1756207582,13177.933665669996,259.54396134000126,54135.924061920006 2025-08-26,11:26:24.000,238,11040034,-795,0,1756207583,13177.967347220001,259.5157648200038,54136.15463688 2025-08-26,11:26:25.000,238,11040000,-795,0,1756207584,13178.021237699992,259.38183135000145,54136.60879968 2025-08-26,11:26:26.000,238,11039999,-795,0,1756207585,13178.169436520002,259.33248743999866,54136.85334888001 2025-08-26,11:26:27.000,238,11040028,-795,0,1756207586,13178.223326999992,259.2690452700044,54136.93020720001 2025-08-26,11:26:28.000,238,11040014,-795,0,1756207587,13178.297426409998,259.226750490001,54136.93020720001 2025-08-26,11:26:29.000,238,11039998,-795,0,1756207588,13178.398471059998,259.1280626700027,54136.524954240005 2025-08-26,11:26:30.000,238,11039969,-795,0,1756207589,13178.452361539988,259.0575713700018,54136.56687696001 2025-08-26,11:26:31.000,238,11039944,-795,0,1756207590,13178.479306779998,258.97298181000224,54136.60181256 2025-08-26,11:26:32.000,238,11040026,-795,0,1756207591,13178.526460949994,258.8531465999986,54136.62976104 2025-08-26,11:26:33.000,238,11040039,-795,0,1756207592,13178.560142499999,258.76150790999964,54136.65770952 2025-08-26,11:26:34.000,238,11040022,-795,0,1756207593,13178.69486869999,258.7333113900022,54137.125846560004 2025-08-26,11:26:35.000,238,11039976,-795,0,1756207594,13178.849803829995,258.7192131300035,54137.25860184001 2025-08-26,11:26:36.000,238,11040012,-795,0,1756207595,13178.930639549995,258.7192131300035,54137.47520256001 2025-08-26,11:26:37.000,238,11039974,-795,0,1756207596,13179.06536575,258.6346235700039,54137.23764048001 2025-08-26,11:26:38.000,238,11040008,-795,0,1756207597,13179.099047299991,258.61347617999854,54137.1048852 2025-08-26,11:26:39.000,238,11039979,-795,0,1756207598,13179.04515682,258.51478836000024,54136.93020720001 2025-08-26,11:26:40.000,238,11039940,-795,0,1756207599,13179.01821157999,258.41610054000193,54136.98610416 2025-08-26,11:26:41.000,238,11039973,-795,0,1756207600,13178.93737585999,258.3526583700004,54137.34244728 2025-08-26,11:26:42.000,238,11040001,-795,0,1756207601,13178.971057409995,258.2962653299983,54137.54507376 2025-08-26,11:26:43.000,238,11039986,-795,0,1756207602,13178.71507762999,258.1623318600032,54137.52411240001 2025-08-26,11:26:44.000,238,11040010,-795,0,1756207603,13178.768968109995,258.1411844699978,54137.71276464 2025-08-26,11:26:45.000,238,11040034,-795,0,1756207604,13178.80264966,258.07069317000423,54137.531099520005 2025-08-26,11:26:46.000,238,11039991,-795,0,1756207605,13178.80264966,257.98610361000465,54137.58699648 2025-08-26,11:26:47.000,238,11039967,-795,0,1756207606,13178.83633120999,257.9508579600006,54137.3494344 2025-08-26,11:26:48.000,238,11039929,-795,0,1756207607,13178.829594899995,257.83807188000355,54137.08392384 2025-08-26,11:26:49.000,238,11039972,-795,0,1756207608,13178.92390324,257.7464331900046,54137.57302224001 2025-08-26,11:26:50.000,238,11040037,-795,0,1756207609,13178.97779371999,257.7323349299986,54137.67782904 2025-08-26,11:26:51.000,238,11040011,-795,0,1756207610,13179.139465159991,257.7816788400014,54137.75468736 2025-08-26,11:26:52.000,238,11040006,-795,0,1756207611,13179.206828260001,257.75348232000397,54138.10404336001 2025-08-26,11:26:53.000,238,11039999,-795,0,1756207612,13179.03842050999,257.66184362999775,54137.50315104001 2025-08-26,11:26:54.000,238,11040006,-795,0,1756207613,13179.213564569996,257.6829910200031,54137.71975176001 2025-08-26,11:26:55.000,238,11039945,-795,0,1756207614,13179.361763389992,257.59135233000416,54137.75468736 2025-08-26,11:26:56.000,238,11040011,-795,0,1756207615,13179.456071729997,257.5208610300033,54137.62193208001 2025-08-26,11:26:57.000,238,11039970,-795,0,1756207616,13179.503225899993,257.49971363999794,54137.8734684 2025-08-26,11:26:58.000,238,11039967,-795,0,1756207617,13179.456071729997,257.52791016000265,54137.817571440006 2025-08-26,11:26:59.000,238,11040039,-795,0,1756207618,13179.469544350002,257.5561066800001,54137.817571440006 2025-08-26,11:27:00.000,238,11040042,-795,0,1756207619,13179.516698519998,257.52791016000265,54138.0481464 2025-08-26,11:27:01.000,238,11040002,-795,0,1756207620,13179.509962210002,257.3587310400035,54137.90840400001 2025-08-26,11:27:02.000,238,11040030,-795,0,1756207621,13179.509962210002,257.29528887000197,54137.99224944 2025-08-26,11:27:03.000,238,11039949,-795,0,1756207622,13179.429126490002,257.203650180003,54137.71276464 2025-08-26,11:27:04.000,238,11040018,-795,0,1756207623,13179.597534239998,257.2247975700011,54137.90141688 2025-08-26,11:27:05.000,238,11040051,-795,0,1756207624,13179.604270549993,257.26709235000453,54137.99923656 2025-08-26,11:27:06.000,238,11040000,-795,0,1756207625,13179.516698519998,257.23184670000046,54138.07609488001 2025-08-26,11:27:07.000,238,11040001,-795,0,1756207626,13179.644688409993,257.1895519200043,54138.20885016 2025-08-26,11:27:08.000,238,11040007,-795,0,1756207627,13179.637952099998,257.1754536599983,54138.25776 2025-08-26,11:27:09.000,238,11040001,-795,0,1756207628,13179.570588999988,257.08381496999937,54138.06910776 2025-08-26,11:27:10.000,238,11040034,-795,0,1756207629,13179.496489589998,257.0274219300045,54137.85250704 2025-08-26,11:27:11.000,238,11040017,-795,0,1756207630,13179.361763389992,257.0133236699985,54138.1878888 2025-08-26,11:27:12.000,238,11040003,-795,0,1756207631,13179.200091949991,256.963979760003,54138.16692744 2025-08-26,11:27:13.000,238,11040028,-795,0,1756207632,13178.90369431,256.92168497999955,54138.00622368001 2025-08-26,11:27:14.000,238,11040004,-795,0,1756207633,13178.85654013999,256.9005375900015,54138.34859256 2025-08-26,11:27:15.000,238,11040053,-795,0,1756207634,13178.74202287,256.88643933000276,54138.201863040005 2025-08-26,11:27:16.000,238,11040016,-795,0,1756207635,13178.69486869999,256.83709541999997,54138.35557968 2025-08-26,11:27:17.000,238,11040014,-795,0,1756207636,13178.459097849998,256.7525058600004,54138.13897896 2025-08-26,11:27:18.000,238,11039980,-795,0,1756207637,13178.465834159993,256.67496543000016,54137.99224944 2025-08-26,11:27:19.000,238,11039998,-795,0,1756207638,13178.358053199998,256.62562152000464,54138.04115928 2025-08-26,11:27:20.000,238,11040057,-795,0,1756207639,13178.189645450002,256.62562152000464,54138.06212064 2025-08-26,11:27:21.000,238,11039955,-795,0,1756207640,13178.102073419992,256.56217935000313,54138.04115928 2025-08-26,11:27:22.000,238,11039982,-795,0,1756207641,13178.041446629992,256.5551302200038,54138.418463760005 2025-08-26,11:27:23.000,238,11039989,-795,0,1756207642,13177.82588471,256.505786310001,54138.0481464 2025-08-26,11:27:24.000,238,11040012,-795,0,1756207643,13177.83935732999,256.5480810900044,54138.131991840004 2025-08-26,11:27:25.000,238,11040055,-795,0,1756207644,13177.771994229995,256.505786310001,54138.152953200006 2025-08-26,11:27:26.000,238,11040028,-795,0,1756207645,13177.60358648,256.49168805000227,54137.62193208001 2025-08-26,11:27:27.000,238,11039962,-795,0,1756207646,13177.61705909999,256.505786310001,54137.76167448001 2025-08-26,11:27:28.000,238,11040022,-795,0,1756207647,13177.4823329,256.4423441399995,54137.89442976 2025-08-26,11:27:29.000,238,11040035,-795,0,1756207648,13177.401497179999,256.4000493600033,54137.78263584 2025-08-26,11:27:30.000,238,11040021,-795,0,1756207649,13177.340870389999,256.3718528399986,54137.95731384001 2025-08-26,11:27:31.000,238,11039989,-795,0,1756207650,13177.41496979999,256.3577545799999,54138.083082000005 2025-08-26,11:27:32.000,238,11039979,-795,0,1756207651,13177.4823329,256.36480370999925,54138.09705624001 2025-08-26,11:27:33.000,238,11040031,-795,0,1756207652,13177.381288249999,256.3436563200012,54137.83154568 2025-08-26,11:27:34.000,238,11040023,-795,0,1756207653,13177.361079319999,256.42824588000076,54137.67782904 2025-08-26,11:27:35.000,238,11039912,-795,0,1756207654,13177.313925149989,256.4846389200029,54137.65686768 2025-08-26,11:27:36.000,238,11039975,-795,0,1756207655,13177.152253709988,256.505786310001,54137.61494496 2025-08-26,11:27:37.000,238,11040018,-795,0,1756207656,13177.185935259993,256.35070545000053,54137.95032672 2025-08-26,11:27:38.000,238,11039991,-795,0,1756207657,13177.125308469993,256.30136153999774,54138.12500472001 2025-08-26,11:27:39.000,238,11040019,-795,0,1756207658,13177.199407879998,256.23087024000415,54138.15994032 2025-08-26,11:27:40.000,238,11040018,-795,0,1756207659,13177.307188839994,256.13218241999857,54138.418463760005 2025-08-26,11:27:41.000,238,11040007,-795,0,1756207660,13177.41496979999,256.0616911199977,54138.17391456001 2025-08-26,11:27:42.000,238,11039987,-795,0,1756207661,13177.408233489994,255.98415069000475,54137.8734684 2025-08-26,11:27:43.000,238,11039965,-795,0,1756207662,13177.233089429988,255.9277576500026,54137.60097072001 2025-08-26,11:27:44.000,238,11039967,-795,0,1756207663,13177.280243599998,255.87136461000046,54137.85949416001 2025-08-26,11:27:45.000,238,11039964,-795,0,1756207664,13177.280243599998,255.7797259200015,54137.90840400001 2025-08-26,11:27:46.000,238,11040046,-795,0,1756207665,13177.307188839994,255.64579244999913,54138.60012888001 2025-08-26,11:27:47.000,238,11040033,-795,0,1756207666,13177.253298359989,255.5189081100034,54138.5721804 2025-08-26,11:27:48.000,238,11040018,-795,0,1756207667,13177.246562049993,255.34972899000422,54138.55820616001 2025-08-26,11:27:49.000,238,11040031,-795,0,1756207668,13177.253298359989,255.29333595000207,54138.49532208 2025-08-26,11:27:50.000,238,11040011,-795,0,1756207669,13177.260034669998,255.1594024799997,54138.06212064 2025-08-26,11:27:51.000,238,11039930,-795,0,1756207670,13177.152253709988,255.05366553000204,54138.083082000005 2025-08-26,11:27:52.000,238,11039998,-795,0,1756207671,13177.057945369997,254.88448641000286,54138.06212064 2025-08-26,11:27:53.000,238,11040012,-795,0,1756207672,13176.896273929997,254.68711076999898,54137.8734684 2025-08-26,11:27:54.000,238,11040065,-795,0,1756207673,13176.916482859997,254.62366860000475,54138.34859256 2025-08-26,11:27:55.000,238,11040007,-795,0,1756207674,13176.862592379992,254.55317730000388,54138.60012888001 2025-08-26,11:27:56.000,238,11039981,-795,0,1756207675,13176.869328690002,254.39104731000407,54138.704935680005 2025-08-26,11:27:57.000,238,11040011,-795,0,1756207676,13176.768284040001,254.22891732000426,54138.57916752001 2025-08-26,11:27:58.000,238,11040055,-795,0,1756207677,13176.700920939991,254.13727862999804,54138.41147664001 2025-08-26,11:27:59.000,238,11039987,-795,0,1756207678,13176.532513189995,254.08793472000252,54137.85949416001 2025-08-26,11:28:00.000,238,11039970,-795,0,1756207679,13176.492095329995,253.9469521200008,54137.8734684 2025-08-26,11:28:01.000,238,11040072,-795,0,1756207680,13176.4045233,253.83416604000377,54138.15994032 2025-08-26,11:28:02.000,238,11040006,-795,0,1756207681,13176.48535902,253.7636747400029,54138.28570848 2025-08-26,11:28:03.000,238,11040052,-795,0,1756207682,13176.36410544,253.72842908999883,54138.09705624001 2025-08-26,11:28:04.000,238,11040025,-795,0,1756207683,13176.53924949999,253.7002325700014,54138.35557968 2025-08-26,11:28:05.000,238,11040000,-795,0,1756207684,13176.53924949999,253.57334822999837,54138.04115928 2025-08-26,11:28:06.000,238,11040016,-795,0,1756207685,13176.673975699996,253.56629909999901,54138.1180176 2025-08-26,11:28:07.000,238,11039983,-795,0,1756207686,13176.54598581,253.57334822999837,54137.985262320006 2025-08-26,11:28:08.000,238,11040031,-795,0,1756207687,13176.66723939,253.52400432000286,54137.59398360001 2025-08-26,11:28:09.000,238,11040015,-795,0,1756207688,13176.741338799991,253.41121823999856,54137.92237824 2025-08-26,11:28:10.000,238,11040009,-795,0,1756207689,13176.923219169992,253.36187433000305,54138.00622368001 2025-08-26,11:28:11.000,238,11040020,-795,0,1756207690,13177.057945369997,253.3548252000037,54138.10404336001 2025-08-26,11:28:12.000,238,11040029,-795,0,1756207691,13177.132044780003,253.33367780999833,54138.02718504001 2025-08-26,11:28:13.000,238,11040035,-795,0,1756207692,13177.145517399993,253.18564608000452,54137.76866160001 2025-08-26,11:28:14.000,238,11040023,-795,0,1756207693,13177.361079319999,253.2561373799981,54137.866481280005 2025-08-26,11:28:15.000,238,11040040,-795,0,1756207694,13177.51601444999,253.22794086000067,54138.02718504001 2025-08-26,11:28:16.000,238,11039983,-795,0,1756207695,13177.55643230999,253.2420391199994,54137.90840400001 2025-08-26,11:28:17.000,238,11040033,-795,0,1756207696,13177.751785299995,253.26318651000474,54138.131991840004 2025-08-26,11:28:18.000,238,11040039,-795,0,1756207697,13177.852829949996,253.31253042000026,54138.083082000005 2025-08-26,11:28:19.000,238,11039971,-795,0,1756207698,13177.90672043,253.39711997999984,54138.0132108 2025-08-26,11:28:20.000,238,11039989,-795,0,1756207699,13178.236799619997,253.46056215000135,54138.369553920005 2025-08-26,11:28:21.000,238,11039991,-795,0,1756207700,13178.358053199998,253.43236563000391,54138.14596608001 2025-08-26,11:28:22.000,238,11039985,-795,0,1756207701,13178.452361539988,253.43236563000391,54138.41147664001 2025-08-26,11:28:23.000,238,11040015,-795,0,1756207702,13178.432152609988,253.36187433000305,54138.12500472001 2025-08-26,11:28:24.000,238,11039991,-795,0,1756207703,13178.68139608,253.46056215000135,54138.06212064 2025-08-26,11:28:25.000,238,11040030,-795,0,1756207704,13178.971057409995,253.4887586699988,54138.802755360004 2025-08-26,11:28:26.000,238,11040023,-795,0,1756207705,13179.280927669992,253.65793778999796,54138.8516652 2025-08-26,11:28:27.000,238,11039994,-795,0,1756207706,13179.422390179992,253.7636747400029,54138.94948488 2025-08-26,11:28:28.000,238,11039988,-795,0,1756207707,13179.577325309998,253.87646081999992,54139.01236896001 2025-08-26,11:28:29.000,238,11040024,-795,0,1756207708,13179.772678299989,254.00334516000294,54139.11717576 2025-08-26,11:28:30.000,238,11040001,-795,0,1756207709,13179.826568779994,254.12318036999932,54139.0263432 2025-08-26,11:28:31.000,238,11039998,-795,0,1756207710,13179.860250329999,254.12318036999932,54139.256918160005 2025-08-26,11:28:32.000,238,11039962,-795,0,1756207711,13179.94108605,254.14432776000467,54139.305828000004 2025-08-26,11:28:33.000,238,11040016,-795,0,1756207712,13179.89393187999,254.10203298000124,54139.19403408 2025-08-26,11:28:34.000,238,11040005,-795,0,1756207713,13180.02192177,254.20072079999954,54139.64819688 2025-08-26,11:28:35.000,238,11040010,-795,0,1756207714,13180.250956309996,254.2712121000004,54139.60627416001 2025-08-26,11:28:36.000,238,11040002,-795,0,1756207715,13180.473254539997,254.3205560100032,54139.96261728 2025-08-26,11:28:37.000,238,11039989,-795,0,1756207716,13180.675343839997,254.36989991999872,54140.06043696 2025-08-26,11:28:38.000,238,11040025,-795,0,1756207717,13180.823542659993,254.5038333900011,54139.84383624 2025-08-26,11:28:39.000,238,11040006,-795,0,1756207718,13180.884169449993,254.62366860000475,54139.69710672 2025-08-26,11:28:40.000,238,11040001,-795,0,1756207719,13180.971741479989,254.74350381000113,54140.24210208 2025-08-26,11:28:41.000,238,11039950,-795,0,1756207720,13180.965005169994,254.813995110002,54140.20716648001 2025-08-26,11:28:42.000,238,11039970,-795,0,1756207721,13181.059313509999,254.92678118999902,54140.703252 2025-08-26,11:28:43.000,238,11040041,-795,0,1756207722,13181.03236826999,254.90563380000094,54140.75216184 2025-08-26,11:28:44.000,238,11039989,-795,0,1756207723,13181.21424863999,255.06776379000075,54140.82902016001 2025-08-26,11:28:45.000,238,11040031,-795,0,1756207724,13181.30182067,255.11005857000418,54140.90587848001 2025-08-26,11:28:46.000,238,11040028,-795,0,1756207725,13181.31529328999,255.17350073999842,54140.86395576 2025-08-26,11:28:47.000,238,11040050,-795,0,1756207726,13181.348974839995,255.17350073999842,54140.85696864001 2025-08-26,11:28:48.000,238,11039994,-795,0,1756207727,13181.38265639,255.26513943000464,54140.95478832001 2025-08-26,11:28:49.000,238,11040008,-795,0,1756207728,13181.308556979995,255.3074342100008,54141.115492079996 2025-08-26,11:28:50.000,238,11039973,-795,0,1756207729,13181.35571114999,255.36382725000294,54141.40895112001 2025-08-26,11:28:51.000,238,11040062,-795,0,1756207730,13181.43654686999,255.48366245999932,54141.79324272001 2025-08-26,11:28:52.000,238,11039999,-795,0,1756207731,13181.564536760001,255.50480985000468,54141.9958692 2025-08-26,11:28:53.000,238,11040028,-795,0,1756207732,13181.517382589991,255.5682520199989,54141.59061624 2025-08-26,11:28:54.000,238,11039992,-795,0,1756207733,13181.766626060002,255.59644854000362,54141.772281360005 2025-08-26,11:28:55.000,238,11039960,-795,0,1756207734,13181.840725469992,255.63169419000042,54141.75132 2025-08-26,11:28:56.000,238,11040025,-795,0,1756207735,13181.820516539992,255.59644854000362,54141.6814488 2025-08-26,11:28:57.000,238,11039990,-795,0,1756207736,13181.908088570002,255.61054680000234,54141.88407528001 2025-08-26,11:28:58.000,238,11040014,-795,0,1756207737,13181.975451669998,255.63169419000042,54142.373173680004 2025-08-26,11:28:59.000,238,11040044,-795,0,1756207738,13181.988924290003,255.67398897000385,54142.7644524 2025-08-26,11:29:00.000,238,11040012,-795,0,1756207739,13181.961979049993,255.65989070999785,54142.81336224 2025-08-26,11:29:01.000,238,11039996,-795,0,1756207740,13181.921561189993,255.70923462000064,54142.78541376 2025-08-26,11:29:02.000,238,11039994,-795,0,1756207741,13181.968715360003,255.6528415799985,54142.93214328 2025-08-26,11:29:03.000,238,11039916,-795,0,1756207742,13181.793571299997,255.61054680000234,54142.33125096 2025-08-26,11:29:04.000,238,11039992,-795,0,1756207743,13182.036078459998,255.64579244999913,54142.64567136 2025-08-26,11:29:05.000,238,11039964,-795,0,1756207744,13182.069760009988,255.64579244999913,54142.78541376 2025-08-26,11:29:06.000,238,11039999,-795,0,1756207745,13182.130386799989,255.5682520199989,54143.03695008001 2025-08-26,11:29:07.000,238,11039997,-795,0,1756207746,13182.137123109998,255.54005550000147,54143.58893256001 2025-08-26,11:29:08.000,238,11040000,-795,0,1756207747,13182.103441559993,255.4554659400019,54143.50508712 2025-08-26,11:29:09.000,238,11040044,-795,0,1756207748,13182.157332039998,255.4343185500038,54143.74963632 2025-08-26,11:29:10.000,238,11039983,-795,0,1756207749,13182.25164037999,255.4061220299991,54144.0570696 2025-08-26,11:29:11.000,238,11039934,-795,0,1756207750,13182.231431449989,255.42726942000445,54143.60989392001 2025-08-26,11:29:12.000,238,11040029,-795,0,1756207751,13182.197749899999,255.39202377000038,54143.6029068 2025-08-26,11:29:13.000,238,11039994,-795,0,1756207752,13181.955242739998,255.3215324699995,54143.47015152001 2025-08-26,11:29:14.000,238,11040021,-795,0,1756207753,13181.995660599998,255.272188560004,54143.62386816 2025-08-26,11:29:15.000,238,11040001,-795,0,1756207754,13181.881143329992,255.17350073999842,54144.01514688001 2025-08-26,11:29:16.000,238,11040012,-795,0,1756207755,13181.935033809998,254.9972724899999,54144.28065744001 2025-08-26,11:29:17.000,238,11040028,-795,0,1756207756,13181.840725469992,254.89858467000158,54144.42039984 2025-08-26,11:29:18.000,238,11040004,-795,0,1756207757,13181.820516539992,254.7646511999992,54144.53918088 2025-08-26,11:29:19.000,238,11039956,-795,0,1756207758,13181.658845099992,254.60957033999875,54144.09899232 2025-08-26,11:29:20.000,238,11039994,-795,0,1756207759,13181.557800449991,254.482686000003,54144.21078624001 2025-08-26,11:29:21.000,238,11039968,-795,0,1756207760,13181.47696472999,254.4685877400043,54144.02912112 2025-08-26,11:29:22.000,238,11040035,-795,0,1756207761,13181.42307425,254.34170340000128,54144.07803096 2025-08-26,11:29:23.000,238,11040017,-795,0,1756207762,13181.19403970999,254.31350688000384,54144.25969608001 2025-08-26,11:29:24.000,238,11040041,-795,0,1756207763,13181.167094469994,254.31350688000384,54144.406425600006 2025-08-26,11:29:25.000,238,11040059,-795,0,1756207764,13181.106467679994,254.27826122999977,54144.48328392 2025-08-26,11:29:26.000,238,11040035,-795,0,1756207765,13181.039104579999,254.17957341000147,54144.69988464 2025-08-26,11:29:27.000,238,11039962,-795,0,1756207766,13180.870696829988,254.03859080999973,54144.32258016 2025-08-26,11:29:28.000,238,11039996,-795,0,1756207767,13180.789861109988,253.88350994999928,54144.09899232 2025-08-26,11:29:29.000,238,11040001,-795,0,1756207768,13180.735970629998,253.7989203899997,54144.07803096 2025-08-26,11:29:30.000,238,11039995,-795,0,1756207769,13180.762915869993,253.7002325700014,54143.87540448001 2025-08-26,11:29:31.000,238,11040016,-795,0,1756207770,13180.803333729993,253.69318344000203,54144.336554400004 2025-08-26,11:29:32.000,238,11040012,-795,0,1756207771,13180.904378379993,253.6790851800033,54144.35052864001 2025-08-26,11:29:33.000,238,11039951,-795,0,1756207772,13180.749443250003,253.63679039999988,54144.08501808 2025-08-26,11:29:34.000,238,11039982,-795,0,1756207773,13180.830278969988,253.6508886599986,54144.20379912 2025-08-26,11:29:35.000,238,11039950,-795,0,1756207774,13180.756179559998,253.5169551900035,54144.168863520004 2025-08-26,11:29:36.000,238,11039999,-795,0,1756207775,13180.601244429992,253.453513020002,54144.07803096 2025-08-26,11:29:37.000,238,11040026,-795,0,1756207776,13180.506936090002,253.42531650000456,54144.168863520004 2025-08-26,11:29:38.000,238,11040035,-795,0,1756207777,13180.439572989992,253.3548252000037,54143.97322416001 2025-08-26,11:29:39.000,238,11040017,-795,0,1756207778,13180.426100370001,253.4041691099992,54144.11296656001 2025-08-26,11:29:40.000,238,11040026,-795,0,1756207779,13180.540617639992,253.37597259000177,54144.28065744001 2025-08-26,11:29:41.000,238,11040020,-795,0,1756207780,13180.567562880002,253.36187433000305,54144.28065744001 2025-08-26,11:29:42.000,238,11039975,-795,0,1756207781,13180.675343839997,253.3548252000037,54144.24572184 2025-08-26,11:29:43.000,238,11040011,-795,0,1756207782,13180.587771810002,253.26318651000474,54143.882391600004 2025-08-26,11:29:44.000,238,11039995,-795,0,1756207783,13180.735970629998,253.2208917300013,54143.784571920005 2025-08-26,11:29:45.000,238,11039976,-795,0,1756207784,13180.776388489998,253.21384260000195,54143.9871984 2025-08-26,11:29:46.000,238,11039989,-795,0,1756207785,13180.884169449993,253.24908824999875,54144.08501808 2025-08-26,11:29:47.000,238,11040030,-795,0,1756207786,13181.025631959994,253.3689234600024,54144.20379912 2025-08-26,11:29:48.000,238,11040005,-795,0,1756207787,13181.1199403,253.47466041000007,54144.36450288 2025-08-26,11:29:49.000,238,11040008,-795,0,1756207788,13181.22098495,253.56629909999901,54144.196812 2025-08-26,11:29:50.000,238,11040008,-795,0,1756207789,13181.369183769995,253.62269214000116,54144.37149 2025-08-26,11:29:51.000,238,11040004,-795,0,1756207790,13181.47696472999,253.62974127000052,54144.37149 2025-08-26,11:29:52.000,238,11040016,-795,0,1756207791,13181.5241189,253.53810258000158,54144.01514688001 2025-08-26,11:29:53.000,238,11040066,-795,0,1756207792,13181.43654686999,253.5522008400003,54143.882391600004 2025-08-26,11:29:54.000,238,11040014,-795,0,1756207793,13181.645372480001,253.58039735999773,54144.196812 2025-08-26,11:29:55.000,238,11040022,-795,0,1756207794,13181.679054029992,253.55924996999966,54144.29463168 2025-08-26,11:29:56.000,238,11040035,-795,0,1756207795,13181.847461780002,253.58039735999773,54144.72783312 2025-08-26,11:29:57.000,238,11040029,-795,0,1756207796,13181.928297500002,253.54515171000094,54144.8256528 2025-08-26,11:29:58.000,238,11040015,-795,0,1756207797,13181.908088570002,253.57334822999837,54144.671936160004 2025-08-26,11:29:59.000,238,11040007,-795,0,1756207798,13181.813780229997,253.63679039999988,54144.5811036 2025-08-26,11:30:00.000,238,11040029,-795,0,1756207799,13181.813780229997,253.60859388000245,54144.504245280004 2025-08-26,11:30:01.000,238,11040008,-795,0,1756207800,13181.719471889992,253.57334822999837,54144.25969608001 2025-08-26,11:30:02.000,238,11040007,-795,0,1756207801,13181.739680819992,253.52400432000286,54144.43437408 2025-08-26,11:30:03.000,238,11040035,-795,0,1756207802,13181.564536760001,253.48170953999943,54144.56014224 2025-08-26,11:30:04.000,238,11040027,-795,0,1756207803,13181.645372480001,253.47466041000007,54144.839627040004 2025-08-26,11:30:05.000,238,11040021,-795,0,1756207804,13181.679054029992,253.47466041000007,54145.2798156 2025-08-26,11:30:06.000,238,11040017,-795,0,1756207805,13181.631899859996,253.47466041000007,54145.30776408 2025-08-26,11:30:07.000,238,11040024,-795,0,1756207806,13181.591481999996,253.4676112800007,54145.04225352 2025-08-26,11:30:08.000,238,11040003,-795,0,1756207807,13181.517382589991,253.4887586699988,54144.79770432 2025-08-26,11:30:09.000,238,11039984,-795,0,1756207808,13181.40286532,253.37597259000177,54144.32258016 2025-08-26,11:30:10.000,238,11040027,-795,0,1756207809,13181.557800449991,253.37597259000177,54144.720846000004 2025-08-26,11:30:11.000,238,11040007,-795,0,1756207810,13181.578009379991,253.43236563000391,54144.86757552 2025-08-26,11:30:12.000,238,11040047,-795,0,1756207811,13181.517382589991,253.46056215000135,54145.04225352 2025-08-26,11:30:13.000,238,11040033,-795,0,1756207812,13181.37592007999,253.43236563000391,54145.25186712 2025-08-26,11:30:14.000,238,11039988,-795,0,1756207813,13181.450019489996,253.46056215000135,54145.48244208001 2025-08-26,11:30:15.000,238,11040024,-795,0,1756207814,13181.41633793999,253.37597259000177,54145.60122312001 2025-08-26,11:30:16.000,238,11040014,-795,0,1756207815,13181.29508435999,253.43236563000391,54145.21693152001 2025-08-26,11:30:17.000,238,11039990,-795,0,1756207816,13181.288348049995,253.42531650000456,54145.08417624 2025-08-26,11:30:18.000,238,11040016,-795,0,1756207817,13181.227721259995,253.50990606000414,54144.99334368 2025-08-26,11:30:19.000,238,11040066,-795,0,1756207818,13181.19403970999,253.4887586699988,54145.007317920004 2025-08-26,11:30:20.000,238,11040027,-795,0,1756207819,13181.268139119995,253.5522008400003,54145.223918640004 2025-08-26,11:30:21.000,238,11040016,-795,0,1756207820,13181.187303399995,253.55924996999966,54145.796862480005 2025-08-26,11:30:22.000,238,11039974,-795,0,1756207821,13180.991950409989,253.62269214000116,54145.51737768 2025-08-26,11:30:23.000,238,11040032,-795,0,1756207822,13180.924587309994,253.56629909999901,54145.50340344001 2025-08-26,11:30:24.000,238,11040035,-795,0,1756207823,13180.991950409989,253.7002325700014,54145.58724888 2025-08-26,11:30:25.000,238,11040031,-795,0,1756207824,13181.086258749994,253.72137995999947,54145.27282848 2025-08-26,11:30:26.000,238,11039980,-795,0,1756207825,13181.167094469994,253.77072387000226,54145.293789840005 2025-08-26,11:30:27.000,238,11040012,-795,0,1756207826,13181.24119388,253.77072387000226,54145.363661040006 2025-08-26,11:30:28.000,238,11040007,-795,0,1756207827,13181.24119388,253.73547821999819,54145.38462240001 2025-08-26,11:30:29.000,238,11040030,-795,0,1756207828,13181.26140281,253.6790851800033,54145.69205568001 2025-08-26,11:30:30.000,238,11040011,-795,0,1756207829,13181.38265639,253.63679039999988,54146.06936016 2025-08-26,11:30:31.000,238,11039931,-795,0,1756207830,13181.369183769995,253.5522008400003,54146.09032152 2025-08-26,11:30:32.000,238,11040014,-795,0,1756207831,13181.36244746,253.4676112800007,54146.09730864 2025-08-26,11:30:33.000,238,11040044,-795,0,1756207832,13181.28161174,253.31957954999962,54145.67109432001 2025-08-26,11:30:34.000,238,11040012,-795,0,1756207833,13181.429810559996,253.2561373799981,54145.48244208001 2025-08-26,11:30:35.000,238,11040014,-795,0,1756207834,13181.47696472999,253.15040043000045,54145.60122312001 2025-08-26,11:30:36.000,238,11039982,-795,0,1756207835,13181.631899859996,253.0235160900047,54145.75493976 2025-08-26,11:30:37.000,238,11040012,-795,0,1756207836,13181.692526649997,252.94597566000448,54146.083334400006 2025-08-26,11:30:38.000,238,11039986,-795,0,1756207837,13181.746417130002,252.9600739200032,54146.13923136 2025-08-26,11:30:39.000,238,11040026,-795,0,1756207838,13181.753153439997,252.90368088000105,54146.19512832001 2025-08-26,11:30:40.000,238,11040045,-795,0,1756207839,13181.840725469992,252.8966317500017,54146.251025280006 2025-08-26,11:30:41.000,238,11040042,-795,0,1756207840,13181.854198089997,252.8754843600036,54146.22307680001 2025-08-26,11:30:42.000,238,11040001,-795,0,1756207841,13181.887879640002,252.79089480000403,54146.16019272 2025-08-26,11:30:43.000,238,11040037,-795,0,1756207842,13181.854198089997,252.64286307000293,54145.74096552001 2025-08-26,11:30:44.000,238,11040050,-795,0,1756207843,13181.941770119993,252.52302785999927,54145.92263064 2025-08-26,11:30:45.000,238,11040064,-795,0,1756207844,13182.137123109998,252.4031926500029,54146.30692224 2025-08-26,11:30:46.000,238,11039997,-795,0,1756207845,13182.217958829999,252.31155396000395,54146.43967752001 2025-08-26,11:30:47.000,238,11040007,-795,0,1756207846,13182.265112999994,252.18466962000093,54146.45365176 2025-08-26,11:30:48.000,238,11040024,-795,0,1756207847,13182.217958829999,252.12827657999878,54146.35583208 2025-08-26,11:30:49.000,238,11039923,-795,0,1756207848,13182.258376689999,251.99434311000368,54146.516535840005 2025-08-26,11:30:50.000,238,11040046,-795,0,1756207849,13182.345948719994,251.8956552899981,54146.397754800004 2025-08-26,11:30:51.000,238,11040017,-795,0,1756207850,13182.37963027,251.761721820003,54146.397754800004 2025-08-26,11:30:52.000,238,11039982,-795,0,1756207851,13182.325739789994,251.6489357399987,54146.397754800004 2025-08-26,11:30:53.000,238,11040001,-795,0,1756207852,13182.217958829999,251.52910053000232,54146.062373040004 2025-08-26,11:30:54.000,238,11040057,-795,0,1756207853,13182.33921241,251.50795314000425,54146.55147144 2025-08-26,11:30:55.000,238,11039989,-795,0,1756207854,13182.366157649994,251.4022161899993,54146.62832976001 2025-08-26,11:30:56.000,238,11039999,-795,0,1756207855,13182.345948719994,251.33172488999844,54146.55147144 2025-08-26,11:30:57.000,238,11040004,-795,0,1756207856,13182.42004813,251.2682827200042,54146.69121384 2025-08-26,11:30:58.000,238,11040019,-795,0,1756207857,13182.43352074999,251.19779142000334,54146.565445680004 2025-08-26,11:30:59.000,238,11040014,-795,0,1756207858,13182.366157649994,251.06385795000097,54146.57941992001 2025-08-26,11:31:00.000,238,11039994,-795,0,1756207859,13182.46046599,251.00746490999882,54146.76807216 2025-08-26,11:31:01.000,238,11039995,-795,0,1756207860,13182.55477432999,250.88762970000244,54146.83095624 2025-08-26,11:31:02.000,238,11039988,-795,0,1756207861,13182.608664809995,250.90172796000115,54146.99166000001 2025-08-26,11:31:03.000,238,11039998,-795,0,1756207862,13182.51435646999,250.86648231000436,54146.62832976001 2025-08-26,11:31:04.000,238,11039992,-795,0,1756207863,13182.74339101,250.86648231000436,54146.82396912001 2025-08-26,11:31:05.000,238,11040010,-795,0,1756207864,13182.945480310002,250.85943317999772,54146.872878960006 2025-08-26,11:31:06.000,238,11039980,-795,0,1756207865,13183.046524960002,250.83828578999965,54147.040569840006 2025-08-26,11:31:07.000,238,11040016,-795,0,1756207866,13183.093679129997,250.80304014000285,54146.97768576 2025-08-26,11:31:08.000,238,11040017,-795,0,1756207867,13183.100415439993,250.8100892700022,54147.040569840006 2025-08-26,11:31:09.000,238,11040052,-795,0,1756207868,13183.214932709998,250.69025405999855,54147.04755696 2025-08-26,11:31:10.000,238,11039974,-795,0,1756207869,13183.356395219998,250.62681189000432,54147.18031224001 2025-08-26,11:31:11.000,238,11039949,-795,0,1756207870,13183.410285699989,250.61271362999832,54147.59953944 2025-08-26,11:31:12.000,238,11039994,-795,0,1756207871,13183.53153927999,250.5351731999981,54147.592552320006 2025-08-26,11:31:13.000,238,11040000,-795,0,1756207872,13183.53153927999,250.52107493999938,54147.51569400001 2025-08-26,11:31:14.000,238,11040030,-795,0,1756207873,13183.706683339995,250.52812406999874,54147.70434624001 2025-08-26,11:31:15.000,238,11039993,-795,0,1756207874,13183.77404643999,250.4999275500013,54147.403900080004 2025-08-26,11:31:16.000,238,11040013,-795,0,1756207875,13183.83467322999,250.40828886000236,54147.58556520001 2025-08-26,11:31:17.000,238,11039989,-795,0,1756207876,13183.969399429996,250.41533799000172,54147.94190832 2025-08-26,11:31:18.000,238,11040014,-795,0,1756207877,13183.996344669991,250.47173103000387,54148.01177952 2025-08-26,11:31:19.000,238,11039974,-795,0,1756207878,13184.030026219996,250.54222233000473,54148.33318704001 2025-08-26,11:31:20.000,238,11039999,-795,0,1756207879,13183.928981569996,250.49287842000194,54148.33318704001 2025-08-26,11:31:21.000,238,11040017,-795,0,1756207880,13183.90203633,250.44353450999915,54148.1794704 2025-08-26,11:31:22.000,238,11039993,-795,0,1756207881,13183.976135739991,250.44353450999915,54148.37510976001 2025-08-26,11:31:23.000,238,11039993,-795,0,1756207882,13183.86161847,250.41533799000172,54148.13754768001 2025-08-26,11:31:24.000,238,11040001,-795,0,1756207883,13183.98287205,250.41533799000172,54148.17248328 2025-08-26,11:31:25.000,238,11040000,-795,0,1756207884,13184.097389319992,250.3730432099983,54148.36812264 2025-08-26,11:31:26.000,238,11040004,-795,0,1756207885,13184.137807179992,250.3377975600015,54148.647607440005 2025-08-26,11:31:27.000,238,11039961,-795,0,1756207886,13184.110861939997,250.33074843000213,54148.45196808001 2025-08-26,11:31:28.000,238,11039946,-795,0,1756207887,13184.151279799997,250.42238712000108,54148.97600208001 2025-08-26,11:31:29.000,238,11040055,-795,0,1756207888,13184.191697659997,250.40828886000236,54149.16465432 2025-08-26,11:31:30.000,238,11040022,-795,0,1756207889,13184.151279799997,250.42943625000044,54149.00395056001 2025-08-26,11:31:31.000,238,11040005,-795,0,1756207890,13184.124334560001,250.41533799000172,54148.97600208001 2025-08-26,11:31:32.000,238,11040011,-795,0,1756207891,13184.077180389992,250.35894494999957,54148.82927256 2025-08-26,11:31:33.000,238,11040023,-795,0,1756207892,13184.070444079996,250.401239730003,54148.71747864001 2025-08-26,11:31:34.000,238,11039985,-795,0,1756207893,13184.184961350002,250.38009233999765,54148.95504072001 2025-08-26,11:31:35.000,238,11039949,-795,0,1756207894,13184.238851829992,250.35894494999957,54149.24151264001 2025-08-26,11:31:36.000,238,11039990,-795,0,1756207895,13184.286006000002,250.2884536499987,54149.59785576001 2025-08-26,11:31:37.000,238,11040052,-795,0,1756207896,13184.339896479993,250.2532080000019,54149.72362392001 2025-08-26,11:31:38.000,238,11040012,-795,0,1756207897,13184.387050650002,250.24615887000255,54149.72362392001 2025-08-26,11:31:39.000,238,11040032,-795,0,1756207898,13184.427468509988,250.26025713000126,54149.772533760006 2025-08-26,11:31:40.000,238,11040001,-795,0,1756207899,13184.535249469998,250.28140451999934,54149.52099744 2025-08-26,11:31:41.000,238,11040009,-795,0,1756207900,13184.541985779993,250.23206061000383,54149.21356416001 2025-08-26,11:31:42.000,238,11040006,-795,0,1756207901,13184.71039352999,250.2532080000019,54149.56990728 2025-08-26,11:31:43.000,238,11039927,-795,0,1756207902,13184.636294119999,250.2391097400032,54149.437152000006 2025-08-26,11:31:44.000,238,11040008,-795,0,1756207903,13184.723866149994,250.2532080000019,54149.73061104 2025-08-26,11:31:45.000,238,11039940,-795,0,1756207904,13184.79122924999,250.2532080000019,54150.26861928001 2025-08-26,11:31:46.000,238,11040006,-795,0,1756207905,13184.81817449,250.24615887000255,54150.47823288 2025-08-26,11:31:47.000,238,11039973,-795,0,1756207906,13184.845119729995,250.26730626000062,54150.56906544 2025-08-26,11:31:48.000,238,11040007,-795,0,1756207907,13184.83164710999,250.1897658300004,54150.50618136 2025-08-26,11:31:49.000,238,11040007,-795,0,1756207908,13184.83838342,250.1263236599989,54150.205735200005 2025-08-26,11:31:50.000,238,11040015,-795,0,1756207909,13184.764284009994,250.1263236599989,54150.156825360005 2025-08-26,11:31:51.000,238,11039983,-795,0,1756207910,13184.83164710999,250.13337278999825,54150.3804132 2025-08-26,11:31:52.000,238,11039974,-795,0,1756207911,13184.87880128,250.20386408999912,54150.50618136 2025-08-26,11:31:53.000,238,11040004,-795,0,1756207912,13184.784492939994,250.21796234999783,54150.56207832001 2025-08-26,11:31:54.000,238,11039975,-795,0,1756207913,13184.885537589995,250.33074843000213,54150.82060176001 2025-08-26,11:31:55.000,238,11039954,-795,0,1756207914,13184.97984593,250.40828886000236,54151.162970640005 2025-08-26,11:31:56.000,238,11040003,-795,0,1756207915,13185.12130844,250.38714147000428,54151.30970016 2025-08-26,11:31:57.000,238,11039975,-795,0,1756207916,13185.1617263,250.3518958200002,54151.15598352001 2025-08-26,11:31:58.000,238,11040020,-795,0,1756207917,13185.18193523,250.29550277999806,54151.20489336001 2025-08-26,11:31:59.000,238,11039974,-795,0,1756207918,13185.067417959996,250.26025713000126,54150.85553736 2025-08-26,11:32:00.000,238,11039962,-795,0,1756207919,13185.03373640999,250.1897658300004,54150.93239568 2025-08-26,11:32:01.000,238,11040031,-795,0,1756207920,13184.97310961999,250.11222540000017,54151.41450696 2025-08-26,11:32:02.000,238,11040017,-795,0,1756207921,13184.87206496999,250.02763584000058,54151.47739104 2025-08-26,11:32:03.000,238,11040007,-795,0,1756207922,13184.79122924999,249.92894802000228,54151.449442560006 2025-08-26,11:32:04.000,238,11040061,-795,0,1756207923,13184.784492939994,249.90075150000484,54151.65206904 2025-08-26,11:32:05.000,238,11040044,-795,0,1756207924,13184.865328659995,249.78796542000055,54151.58219784 2025-08-26,11:32:06.000,238,11040007,-795,0,1756207925,13184.865328659995,249.75271977000375,54151.58219784 2025-08-26,11:32:07.000,238,11039920,-795,0,1756207926,13184.79122924999,249.70337586000096,54151.64508192 2025-08-26,11:32:08.000,238,11040002,-795,0,1756207927,13184.804701869994,249.6328845600001,54151.52630088 2025-08-26,11:32:09.000,238,11040051,-795,0,1756207928,13184.73060245999,249.65403194999817,54151.61014632001 2025-08-26,11:32:10.000,238,11040013,-795,0,1756207929,13184.7575477,249.57649151999794,54151.7429016 2025-08-26,11:32:11.000,238,11039981,-795,0,1756207930,13184.71039352999,249.5341967400018,54151.51931376001 2025-08-26,11:32:12.000,238,11040024,-795,0,1756207931,13184.83164710999,249.47075457000028,54151.70097888 2025-08-26,11:32:13.000,238,11040011,-795,0,1756207932,13184.865328659995,249.43550892000349,54151.4634168 2025-08-26,11:32:14.000,238,11040041,-795,0,1756207933,13185.128044749996,249.484852829999,54151.75687584001 2025-08-26,11:32:15.000,238,11040054,-795,0,1756207934,13185.316661429992,249.484852829999,54151.93854096 2025-08-26,11:32:16.000,238,11039996,-795,0,1756207935,13185.370551909997,249.47075457000028,54151.833734160005 2025-08-26,11:32:17.000,238,11039984,-795,0,1756207936,13185.572641209998,249.5341967400018,54152.10623184 2025-08-26,11:32:18.000,238,11039982,-795,0,1756207937,13185.660213239993,249.57649151999794,54152.13418032 2025-08-26,11:32:19.000,238,11039997,-795,0,1756207938,13185.821884679994,249.49895108999772,54152.23898712001 2025-08-26,11:32:20.000,238,11040039,-795,0,1756207939,13186.01723767,249.4496071800022,54152.46956208 2025-08-26,11:32:21.000,238,11040017,-795,0,1756207940,13186.15870018,249.4002632699994,54152.581356 2025-08-26,11:32:22.000,238,11039970,-795,0,1756207941,13186.387734719996,249.3861650100007,54152.35078104 2025-08-26,11:32:23.000,238,11040006,-795,0,1756207942,13186.529197229996,249.31567370999983,54152.28090984001 2025-08-26,11:32:24.000,238,11039981,-795,0,1756207943,13186.791913319998,249.39321414000005,54152.63725296 2025-08-26,11:32:25.000,238,11040038,-795,0,1756207944,13187.054629409999,249.37206675000198,54152.76302112001 2025-08-26,11:32:26.000,238,11039961,-795,0,1756207945,13187.243246089994,249.39321414000005,54153.273080880004 2025-08-26,11:32:27.000,238,11040003,-795,0,1756207946,13187.43859908,249.37206675000198,54153.280068 2025-08-26,11:32:28.000,238,11039988,-795,0,1756207947,13187.485753249995,249.3227228399992,54153.09141576 2025-08-26,11:32:29.000,238,11039957,-795,0,1756207948,13187.60027052,249.2381332799996,54153.056480160005 2025-08-26,11:32:30.000,238,11040007,-795,0,1756207949,13187.970767569997,249.18174024000473,54153.38487480001 2025-08-26,11:32:31.000,238,11039945,-795,0,1756207950,13188.132439009998,249.11124894000386,54153.3499392 2025-08-26,11:32:32.000,238,11040031,-795,0,1756207951,13188.32779199999,249.040757640003,54153.461733120006 2025-08-26,11:32:33.000,238,11040021,-795,0,1756207952,13188.300846759994,248.9420698200047,54153.46872024 2025-08-26,11:32:34.000,238,11040005,-795,0,1756207953,13188.44904557999,248.94911895000405,54153.678333840006 2025-08-26,11:32:35.000,238,11039981,-795,0,1756207954,13188.5972444,248.9279715599987,54154.16743224 2025-08-26,11:32:36.000,238,11040000,-795,0,1756207955,13188.785861079996,248.88567678000254,54154.41198144 2025-08-26,11:32:37.000,238,11040024,-795,0,1756207956,13188.954268829992,248.87157852000382,54154.24429056 2025-08-26,11:32:38.000,238,11040017,-795,0,1756207957,13189.068786099997,248.81518548000167,54154.38403296 2025-08-26,11:32:39.000,238,11039987,-795,0,1756207958,13189.088995029997,248.73764505000145,54153.83205048 2025-08-26,11:32:40.000,238,11039976,-795,0,1756207959,13189.149621819997,248.73764505000145,54154.02070272 2025-08-26,11:32:41.000,238,11039989,-795,0,1756207960,13189.176567059993,248.75174331000017,54154.111535280004 2025-08-26,11:32:42.000,238,11040007,-795,0,1756207961,13189.230457539998,248.7446941800008,54154.50980112001 2025-08-26,11:32:43.000,238,11039977,-795,0,1756207962,13189.129412889997,248.77289069999824,54154.42595568 2025-08-26,11:32:44.000,238,11039990,-795,0,1756207963,13189.392128979998,248.80108722000296,54154.99191240001 2025-08-26,11:32:45.000,238,11040002,-795,0,1756207964,13189.533591489999,248.73764505000145,54155.12466768 2025-08-26,11:32:46.000,238,11039979,-795,0,1756207965,13189.580745659994,248.80108722000296,54154.9569768 2025-08-26,11:32:47.000,238,11039973,-795,0,1756207966,13189.600954589994,248.7446941800008,54154.565698080005 2025-08-26,11:32:48.000,238,11039921,-795,0,1756207967,13189.641372449994,248.7305959200021,54154.6425564 2025-08-26,11:32:49.000,238,11040027,-795,0,1756207968,13189.69526293,248.72354679000273,54154.81024728 2025-08-26,11:32:50.000,238,11040030,-795,0,1756207969,13189.78957126999,248.73764505000145,54154.94300256001 2025-08-26,11:32:51.000,238,11040038,-795,0,1756207970,13189.681790309995,248.68830113999866,54155.37620400001 2025-08-26,11:32:52.000,238,11040041,-795,0,1756207971,13189.68852661999,248.66715375000058,54155.61376608001 2025-08-26,11:32:53.000,238,11040001,-795,0,1756207972,13189.540327799994,248.52617114999885,54155.44607520001 2025-08-26,11:32:54.000,238,11040019,-795,0,1756207973,13189.63463614,248.5191220199995,54155.61376608001 2025-08-26,11:32:55.000,238,11039947,-795,0,1756207974,13189.66831768999,248.45567984999798,54155.501972160004 2025-08-26,11:32:56.000,238,11039981,-795,0,1756207975,13189.580745659994,248.42748333000054,54155.25742296001 2025-08-26,11:32:57.000,238,11039963,-795,0,1756207976,13189.56727303999,248.3851885500044,54155.4111396 2025-08-26,11:32:58.000,238,11039968,-795,0,1756207977,13189.432546839998,248.26535334000073,54155.4111396 2025-08-26,11:32:59.000,238,11040007,-795,0,1756207978,13189.412337909998,248.27945159999945,54155.522933520006 2025-08-26,11:33:00.000,238,11039955,-795,0,1756207979,13189.526855179989,248.2371568200033,54156.144787200006 2025-08-26,11:33:01.000,238,11039992,-795,0,1756207980,13189.513382559999,248.20191116999922,54156.291516720004 2025-08-26,11:33:02.000,238,11040029,-795,0,1756207981,13189.459492079994,248.14551813000435,54156.45222048001 2025-08-26,11:33:03.000,238,11039955,-795,0,1756207982,13189.277611709993,248.06092857000476,54156.16574856001 2025-08-26,11:33:04.000,238,11040034,-795,0,1756207983,13189.311293259998,247.96224074999918,54156.05395464 2025-08-26,11:33:05.000,238,11039981,-795,0,1756207984,13189.304556949988,247.96928987999854,54155.94914784001 2025-08-26,11:33:06.000,238,11039998,-795,0,1756207985,13189.277611709993,247.8776511899996,54156.074916000005 2025-08-26,11:33:07.000,238,11040016,-795,0,1756207986,13189.270875399998,247.80715988999873,54156.22863264 2025-08-26,11:33:08.000,238,11040021,-795,0,1756207987,13189.149621819997,247.87060206000024,54156.52209168001 2025-08-26,11:33:09.000,238,11040024,-795,0,1756207988,13189.068786099997,247.80715988999873,54156.47318184001 2025-08-26,11:33:10.000,238,11039996,-795,0,1756207989,13189.062049790002,247.73666858999786,54156.97625448001 2025-08-26,11:33:11.000,238,11040017,-795,0,1756207990,13189.008159309997,247.5956859900034,54156.96926736 2025-08-26,11:33:12.000,238,11040006,-795,0,1756207991,13188.940796210001,247.46175252000103,54156.696769680006 2025-08-26,11:33:13.000,238,11040005,-795,0,1756207992,13188.71176166999,247.334868179998,54156.55702728 2025-08-26,11:33:14.000,238,11040022,-795,0,1756207993,13188.67808012,247.222082100001,54156.50113032001 2025-08-26,11:33:15.000,238,11040026,-795,0,1756207994,13188.57029915999,247.1374925400014,54156.52209168001 2025-08-26,11:33:16.000,238,11040035,-795,0,1756207995,13188.563562849995,247.03175559000374,54157.02516432001 2025-08-26,11:33:17.000,238,11040022,-795,0,1756207996,13188.55009022999,246.86257647000457,54157.032151440006 2025-08-26,11:33:18.000,238,11040038,-795,0,1756207997,13188.603980709995,246.70749561000412,54157.10900976 2025-08-26,11:33:19.000,238,11039957,-795,0,1756207998,13188.543353919995,246.55946388000302,54157.11599688 2025-08-26,11:33:20.000,238,11039913,-795,0,1756207999,13188.624189639995,246.3832356300045,54156.97625448001 2025-08-26,11:33:21.000,238,11040011,-795,0,1756208000,13188.57029915999,246.3691373699985,54156.913370400005 2025-08-26,11:33:22.000,238,11040037,-715,0,1756208001,13188.55009022999,246.21405650999804,54157.0880484 2025-08-26,11:33:23.000,238,11040008,-795,0,1756208002,13188.34800092999,246.09422130000166,54156.864460560006 2025-08-26,11:33:24.000,238,11040055,-795,0,1756208003,13188.287374139989,246.00258261000272,54157.03913856 2025-08-26,11:33:25.000,238,11039971,-795,0,1756208004,13188.220011039994,245.88274739999906,54157.10900976 2025-08-26,11:33:26.000,238,11039955,-795,0,1756208005,13188.166120559988,245.79815783999948,54157.02516432001 2025-08-26,11:33:27.000,238,11039941,-795,0,1756208006,13188.206538419989,245.73471566999797,54157.19285520001 2025-08-26,11:33:28.000,238,11039999,-795,0,1756208007,13188.145911629988,245.5655365499988,54156.93433176001 2025-08-26,11:33:29.000,238,11040038,-795,0,1756208008,13188.098757459993,245.45979960000113,54157.07407416001 2025-08-26,11:33:30.000,238,11040022,-795,0,1756208009,13187.990976499997,245.24832569999853,54157.03913856 2025-08-26,11:33:31.000,238,11040017,-795,0,1756208010,13187.896668159992,245.10734310000407,54156.99022872 2025-08-26,11:33:32.000,238,11039992,-795,0,1756208011,13187.903404470002,244.95931137000298,54157.2277908 2025-08-26,11:33:33.000,238,11040015,-795,0,1756208012,13187.674369929991,244.8888200700021,54156.8784348 2025-08-26,11:33:34.000,238,11039992,-795,0,1756208013,13187.708051479996,244.78308312000445,54156.983241600006 2025-08-26,11:33:35.000,238,11039983,-795,0,1756208014,13187.660897310001,244.71964095000294,54157.02516432001 2025-08-26,11:33:36.000,238,11040017,-795,0,1756208015,13187.586797899996,244.60685486999864,54156.90638328001 2025-08-26,11:33:37.000,238,11040055,-795,0,1756208016,13187.593534209991,244.53636356999777,54156.68279544 2025-08-26,11:33:38.000,238,11039977,-795,0,1756208017,13187.49248955999,244.4306266200001,54156.76664088001 2025-08-26,11:33:39.000,238,11039983,-795,0,1756208018,13187.404917529995,244.40243010000268,54156.76664088001 2025-08-26,11:33:40.000,238,11039997,-795,0,1756208019,13187.39144490999,244.35308618999989,54156.773628 2025-08-26,11:33:41.000,238,11040001,-795,0,1756208020,13187.425126459995,244.39538097000332,54157.2277908 2025-08-26,11:33:42.000,238,11040008,-795,0,1756208021,13187.49248955999,244.33898793000117,54156.99022872 2025-08-26,11:33:43.000,238,11039944,-795,0,1756208022,13187.303872879995,244.29669314999774,54156.675808320004 2025-08-26,11:33:44.000,238,11039967,-795,0,1756208023,13187.37797229,244.2050544599988,54156.815550720006 2025-08-26,11:33:45.000,238,11039951,-755,0,1756208024,13187.33081811999,244.14161229000456,54156.647859840006 2025-08-26,11:33:46.000,238,11039999,-795,0,1756208025,13187.35102704999,244.03587533999962,54156.626898480004 2025-08-26,11:33:47.000,238,11039970,-795,0,1756208026,13187.324081809995,243.9724331699981,54156.843499200004 2025-08-26,11:33:48.000,238,11039995,-795,0,1756208027,13187.31060918999,243.96538403999875,54156.72471816 2025-08-26,11:33:49.000,238,11040025,-795,0,1756208028,13187.344290739995,243.89489273999789,54156.83651208001 2025-08-26,11:33:50.000,238,11039994,-795,0,1756208029,13187.3173455,243.8103031799983,54156.99721584 2025-08-26,11:33:51.000,238,11039983,-795,0,1756208030,13187.364499669995,243.66932058000384,54156.99721584 2025-08-26,11:33:52.000,238,11040033,-795,0,1756208031,13187.3173455,243.61997667000105,54156.97625448001 2025-08-26,11:33:53.000,238,11040021,-795,0,1756208032,13187.121992509994,243.5776818900049,54156.8784348 2025-08-26,11:33:54.000,238,11040038,-795,0,1756208033,13187.182619299994,243.48604319999868,54156.675808320004 2025-08-26,11:33:55.000,238,11040010,-795,0,1756208034,13187.068102029989,243.4648958100006,54156.6338856 2025-08-26,11:33:56.000,238,11040055,-795,0,1756208035,13187.020947859994,243.38735538000037,54156.75965376 2025-08-26,11:33:57.000,238,11039995,-795,0,1756208036,13187.041156789994,243.3662079900023,54157.081061280005 2025-08-26,11:33:58.000,238,11040004,-795,0,1756208037,13186.994002619998,243.3662079900023,54157.36054608001 2025-08-26,11:33:59.000,238,11040011,-795,0,1756208038,13186.852540109998,243.3168640799995,54157.19285520001 2025-08-26,11:34:00.000,238,11040018,-795,0,1756208039,13186.852540109998,243.24637277999864,54157.199842320006 2025-08-26,11:34:01.000,238,11039985,-795,0,1756208040,13186.764968080002,243.26047104000463,54156.89240904 2025-08-26,11:34:02.000,238,11039958,-795,0,1756208041,13186.798649629993,243.16178321999905,54156.626898480004 2025-08-26,11:34:03.000,238,11040001,-795,0,1756208042,13186.670659739997,243.16178321999905,54156.43824624 2025-08-26,11:34:04.000,238,11039985,-795,0,1756208043,13186.670659739997,243.16178321999905,54156.55004016001 2025-08-26,11:34:05.000,238,11039983,-795,0,1756208044,13186.717813909992,243.18997974000376,54156.65484696 2025-08-26,11:34:06.000,238,11039965,-795,0,1756208045,13186.623505570002,243.19702887000312,54157.081061280005 2025-08-26,11:34:07.000,238,11039967,-795,0,1756208046,13186.455097819991,243.20407800000248,54157.10202264001 2025-08-26,11:34:08.000,238,11039975,-795,0,1756208047,13186.387734719996,243.11243931000354,54156.97625448001 2025-08-26,11:34:09.000,238,11039981,-795,0,1756208048,13186.226063279995,243.04899714000203,54157.032151440006 2025-08-26,11:34:10.000,238,11040015,-795,0,1756208049,13186.15196386999,242.9714567100018,54156.5640144 2025-08-26,11:34:11.000,238,11040018,-755,0,1756208050,13186.19911804,242.91506366999965,54156.59196288 2025-08-26,11:34:12.000,238,11039991,-795,0,1756208051,13186.17890911,242.86571976000414,54156.60593712 2025-08-26,11:34:13.000,238,11039990,-795,0,1756208052,13185.855566229999,242.809326720002,54156.32645232 2025-08-26,11:34:14.000,238,11039958,-795,0,1756208053,13185.902720399994,242.809326720002,54156.57100152001 2025-08-26,11:34:15.000,238,11039981,-795,0,1756208054,13185.99029242999,242.60490194999875,54157.150932480006 2025-08-26,11:34:16.000,238,11040003,-795,0,1756208055,13185.956610879999,242.54145978000452,54156.99721584 2025-08-26,11:34:17.000,238,11040007,-795,0,1756208056,13185.875775159999,242.45687021999765,54157.12298400001 2025-08-26,11:34:18.000,238,11039991,-795,0,1756208057,13185.828620989989,242.478017610003,54156.983241600006 2025-08-26,11:34:19.000,238,11040001,-795,0,1756208058,13185.741048959993,242.4639193500043,54156.61292424 2025-08-26,11:34:20.000,238,11039960,-795,0,1756208059,13185.747785269989,242.49916500000108,54156.6338856 2025-08-26,11:34:21.000,238,11040012,-795,0,1756208060,13185.646740619988,242.4639193500043,54156.7037568 2025-08-26,11:34:22.000,238,11039997,-795,0,1756208061,13185.525487040002,242.49211587000173,54156.577988640005 2025-08-26,11:34:23.000,238,11039983,-795,0,1756208062,13185.249298329996,242.40752631000214,54156.64087272001 2025-08-26,11:34:24.000,238,11039959,-795,0,1756208063,13185.289716189996,242.33703501000127,54156.696769680006 2025-08-26,11:34:25.000,238,11039976,-795,0,1756208064,13185.188671539996,242.25949458000105,54156.962280240004 2025-08-26,11:34:26.000,238,11039958,-795,0,1756208065,13185.1617263,242.1678558900021,54157.0880484 2025-08-26,11:34:27.000,238,11040037,-795,0,1756208066,13185.08089058,242.11146284999995,54156.773628 2025-08-26,11:34:28.000,238,11040003,-795,0,1756208067,13185.027000099995,242.14670850000402,54156.675808320004 2025-08-26,11:34:29.000,238,11039968,-795,0,1756208068,13184.959637,242.13261023999803,54156.41728488 2025-08-26,11:34:30.000,238,11039980,-795,0,1756208069,13184.95290068999,242.1044137200006,54156.508117440004 2025-08-26,11:34:31.000,238,11039932,-795,0,1756208070,13184.91248282999,242.0691680700038,54156.80856360001 2025-08-26,11:34:32.000,238,11040021,-795,0,1756208071,13184.986582239995,242.019824160001,54156.68279544 2025-08-26,11:34:33.000,238,11040017,-795,0,1756208072,13184.959637,241.9845785100042,54156.61991136001 2025-08-26,11:34:34.000,238,11040001,-795,0,1756208073,13185.07415426999,242.03392241999973,54156.83651208001 2025-08-26,11:34:35.000,238,11039971,-795,0,1756208074,13185.09436319999,242.0057259000023,54156.72471816 2025-08-26,11:34:36.000,238,11040020,-795,0,1756208075,13185.12130844,241.9563819899995,54156.89240904 2025-08-26,11:34:37.000,238,11040040,-795,0,1756208076,13185.188671539996,241.93523460000142,54157.02516432001 2025-08-26,11:34:38.000,238,11040009,-795,0,1756208077,13185.154989989991,241.94933286000014,54157.0181772 2025-08-26,11:34:39.000,238,11040023,-795,0,1756208078,13185.134781059991,241.94933286000014,54156.99721584 2025-08-26,11:34:40.000,238,11039989,-795,0,1756208079,13185.154989989991,241.94933286000014,54156.99022872 2025-08-26,11:34:41.000,238,11039960,-795,0,1756208080,13185.1617263,241.9845785100042,54157.02516432001 2025-08-26,11:34:42.000,238,11040007,-795,0,1756208081,13185.12130844,242.0057259000023,54157.1579196 2025-08-26,11:34:43.000,238,11040031,-795,0,1756208082,13185.04047272,241.96343111999886,54156.773628 2025-08-26,11:34:44.000,238,11039999,-795,0,1756208083,13185.04047272,241.8576941700012,54157.04612568 2025-08-26,11:34:45.000,238,11040003,-795,0,1756208084,13185.04047272,241.7731046100016,54157.10900976 2025-08-26,11:34:46.000,238,11039999,-795,0,1756208085,13185.154989989991,241.75195722000353,54157.27670064 2025-08-26,11:34:47.000,238,11039978,-795,0,1756208086,13185.128044749996,241.74490809000417,54157.38849456001 2025-08-26,11:34:48.000,238,11039988,-795,0,1756208087,13185.087626889996,241.78015374000097,54157.14394536001 2025-08-26,11:34:49.000,238,11040026,-795,0,1756208088,13185.10109951,241.73080982999818,54157.30464912 2025-08-26,11:34:50.000,238,11039994,-795,0,1756208089,13185.1617263,241.76605548000225,54157.37452032 2025-08-26,11:34:51.000,238,11040009,-795,0,1756208090,13185.215616779991,241.7096624400001,54157.535224080006 2025-08-26,11:34:52.000,238,11039971,-795,0,1756208091,13185.276243569991,241.63212200999988,54157.150932480006 2025-08-26,11:34:53.000,238,11040006,-795,0,1756208092,13185.249298329996,241.48409027999878,54157.17189384001 2025-08-26,11:34:54.000,238,11040016,-795,0,1756208093,13185.518750729992,241.49818854000478,54157.43041728 2025-08-26,11:34:55.000,238,11039979,-795,0,1756208094,13185.565904900002,241.40654984999856,54157.514262720004 2025-08-26,11:34:56.000,238,11039987,-795,0,1756208095,13185.586113830002,241.44179550000263,54157.82868312 2025-08-26,11:34:57.000,238,11040038,-795,0,1756208096,13185.646740619988,241.4276972400039,54157.800734640005 2025-08-26,11:34:58.000,238,11039980,-795,0,1756208097,13185.646740619988,241.46999202000006,54157.57015968 2025-08-26,11:34:59.000,238,11040009,-795,0,1756208098,13185.747785269989,241.39245158999984,54157.654005120006 2025-08-26,11:35:00.000,238,11039991,-795,0,1756208099,13185.855566229999,241.32900941999833,54157.62605664001 2025-08-26,11:35:01.000,238,11040010,-795,0,1756208100,13185.90945670999,241.2655672500041,54157.59810816 2025-08-26,11:35:02.000,238,11040007,-795,0,1756208101,13185.869038849989,241.3008129000009,54157.64003088 2025-08-26,11:35:03.000,238,11039980,-795,0,1756208102,13185.801675749994,241.24441985999874,54157.57015968 2025-08-26,11:35:04.000,238,11039983,-795,0,1756208103,13185.97008349999,241.39245158999984,54157.9265028 2025-08-26,11:35:05.000,238,11039987,-795,0,1756208104,13186.09133707999,241.35015681000368,54158.21297472 2025-08-26,11:35:06.000,238,11039969,-795,0,1756208105,13186.23279958999,241.3149111599996,54158.26188456 2025-08-26,11:35:07.000,238,11039993,-795,0,1756208106,13186.367525789996,241.27966551000281,54158.21996184 2025-08-26,11:35:08.000,238,11039988,-795,0,1756208107,13186.374262099991,241.25851812000474,54158.136116400005 2025-08-26,11:35:09.000,238,11040023,-795,0,1756208108,13186.414679959991,241.1809776900045,54157.91252856001 2025-08-26,11:35:10.000,238,11039991,-795,0,1756208109,13186.475306749991,241.1809776900045,54158.11515504 2025-08-26,11:35:11.000,238,11039918,-795,0,1756208110,13186.455097819991,241.11048639000364,54158.16406488 2025-08-26,11:35:12.000,238,11039999,-795,0,1756208111,13186.461834130001,241.16687942999852,54158.303807280005 2025-08-26,11:35:13.000,238,11040015,-795,0,1756208112,13186.367525789996,241.15983029999916,54158.46451104001 2025-08-26,11:35:14.000,238,11039993,-795,0,1756208113,13186.549406159997,241.25851812000474,54158.73002160001 2025-08-26,11:35:15.000,238,11039958,-795,0,1756208114,13186.596560329992,241.2162233400013,54158.57630496 2025-08-26,11:35:16.000,238,11040003,-795,0,1756208115,13186.872749039998,241.22327247000067,54158.89072536 2025-08-26,11:35:17.000,238,11040041,-795,0,1756208116,13186.973793689998,241.20917421000195,54158.709060240006 2025-08-26,11:35:18.000,238,11040031,-795,0,1756208117,13187.034420479999,241.2021250800026,54158.73700872 2025-08-26,11:35:19.000,238,11039979,-795,0,1756208118,13187.101783579994,241.18802682000387,54158.56233072001 2025-08-26,11:35:20.000,238,11039990,-795,0,1756208119,13187.14893774999,241.1527811699998,54158.81386704 2025-08-26,11:35:21.000,238,11039966,-795,0,1756208120,13187.19609192,241.12458465000236,54159.428733600005 2025-08-26,11:35:22.000,238,11039998,-795,0,1756208121,13187.24998239999,241.03294596000342,54159.477643440005 2025-08-26,11:35:23.000,238,11040011,-795,0,1756208122,13187.223037159994,240.92720900999848,54159.30296544001 2025-08-26,11:35:24.000,238,11040035,-795,0,1756208123,13187.37797229,240.94130727000447,54159.547514640006 2025-08-26,11:35:25.000,238,11039987,-795,0,1756208124,13187.5194348,240.84966857999825,54159.30296544001 2025-08-26,11:35:26.000,238,11040030,-795,0,1756208125,13187.660897310001,240.80032467000274,54159.358862400004 2025-08-26,11:35:27.000,238,11039969,-795,0,1756208126,13187.708051479996,240.81442293000146,54159.33091392001 2025-08-26,11:35:28.000,238,11040004,-795,0,1756208127,13187.708051479996,240.87786510000296,54159.28200408001 2025-08-26,11:35:29.000,238,11039962,-795,0,1756208128,13187.775414579992,240.89196336000168,54159.547514640006 2025-08-26,11:35:30.000,238,11039999,-795,0,1756208129,13187.869722919997,240.89196336000168,54160.11347136 2025-08-26,11:35:31.000,238,11039992,-795,0,1756208130,13187.937086019992,240.81442293000146,54160.18334256 2025-08-26,11:35:32.000,238,11039992,-795,0,1756208131,13187.984240190002,240.82147206000081,54160.22526528 2025-08-26,11:35:33.000,238,11040008,-795,0,1756208132,13188.011185429998,240.68048945999908,54159.93879336 2025-08-26,11:35:34.000,238,11039977,-795,0,1756208133,13188.260428899994,240.66639120000036,54159.8479608 2025-08-26,11:35:35.000,238,11039954,-795,0,1756208134,13188.45578189,240.5958998999995,54160.00866456 2025-08-26,11:35:36.000,238,11040000,-795,0,1756208135,13188.482727129995,240.60294902999885,54159.97372896001 2025-08-26,11:35:37.000,238,11040037,-715,0,1756208136,13188.55682654,240.58180164000078,54160.434878880005 2025-08-26,11:35:38.000,238,11039999,-795,0,1756208137,13188.543353919995,240.53950686000462,54160.3719948 2025-08-26,11:35:39.000,238,11040018,-795,0,1756208138,13188.55009022999,240.4972120800012,54160.700389440004 2025-08-26,11:35:40.000,238,11039997,-795,0,1756208139,13188.73197059999,240.4972120800012,54160.95192576 2025-08-26,11:35:41.000,238,11040004,-795,0,1756208140,13188.853224179991,240.42672078000032,54160.889041680006 2025-08-26,11:35:42.000,238,11039985,-795,0,1756208141,13188.920587280001,240.4126225200016,54160.84711896 2025-08-26,11:35:43.000,238,11039963,-795,0,1756208142,13188.833015249991,240.29983644000458,54160.40693040001 2025-08-26,11:35:44.000,238,11039982,-795,0,1756208143,13189.001423000002,240.32098383000266,54160.5816084 2025-08-26,11:35:45.000,238,11039946,-795,0,1756208144,13189.115940269992,240.23639427000307,54160.79122200001 2025-08-26,11:35:46.000,238,11040000,-795,0,1756208145,13189.230457539998,240.2645907900005,54161.140578 2025-08-26,11:35:47.000,238,11039991,-795,0,1756208146,13189.318029569993,240.24344340000243,54161.21743632001 2025-08-26,11:35:48.000,238,11040014,-795,0,1756208147,13189.304556949988,240.30688557000394,54161.154552240005 2025-08-26,11:35:49.000,238,11040039,-795,0,1756208148,13189.270875399998,240.27163991999987,54161.34320448001 2025-08-26,11:35:50.000,238,11040009,-795,0,1756208149,13189.250666469998,240.3139347000033,54161.29429464001 2025-08-26,11:35:51.000,238,11039937,-795,0,1756208150,13189.176567059993,240.3491803500001,54161.29429464001 2025-08-26,11:35:52.000,238,11040003,-795,0,1756208151,13189.088995029997,240.32803296000202,54161.371152960004 2025-08-26,11:35:53.000,238,11040013,-795,0,1756208152,13188.900378350001,240.25754166000115,54161.00083560001 2025-08-26,11:35:54.000,238,11039962,-795,0,1756208153,13188.913850969991,240.2645907900005,54161.322243120005 2025-08-26,11:35:55.000,238,11040056,-795,0,1756208154,13188.833015249991,240.22934514000372,54161.46198552001 2025-08-26,11:35:56.000,238,11040020,-795,0,1756208155,13188.920587280001,240.22934514000372,54161.72050896001 2025-08-26,11:35:57.000,238,11040014,-795,0,1756208156,13188.859960490001,240.11655905999942,54161.79038016 2025-08-26,11:35:58.000,238,11039978,-795,0,1756208157,13188.75891584,239.96852732999832,54161.727496080006 2025-08-26,11:35:59.000,238,11039962,-795,0,1756208158,13188.705025359995,239.8204956000045,54161.44801128 2025-08-26,11:36:00.000,238,11039965,-795,0,1756208159,13188.65787119,239.757053430003,54161.54583096 2025-08-26,11:36:01.000,238,11039975,-795,0,1756208160,13188.644398569995,239.757053430003,54161.65063776001 2025-08-26,11:36:02.000,238,11039989,-795,0,1756208161,13188.65113487999,239.79934820999915,54161.86025136 2025-08-26,11:36:03.000,238,11039994,-795,0,1756208162,13188.42883664999,239.81344646999787,54161.39910144 2025-08-26,11:36:04.000,238,11040020,-795,0,1756208163,13188.374946169999,239.83459386000322,54161.7344832 2025-08-26,11:36:05.000,238,11040032,-795,0,1756208164,13188.422100339994,239.81344646999787,54161.9790324 2025-08-26,11:36:06.000,238,11039993,-795,0,1756208165,13188.462518199995,239.757053430003,54161.88819984001 2025-08-26,11:36:07.000,238,11039921,-795,0,1756208166,13188.40862771999,239.63016908999998,54161.74147032 2025-08-26,11:36:08.000,238,11039989,-795,0,1756208167,13188.32779199999,239.55262865999975,54161.79736728001 2025-08-26,11:36:09.000,238,11039943,-795,0,1756208168,13188.374946169999,239.3975477999993,54161.81134152 2025-08-26,11:36:10.000,238,11040012,-795,0,1756208169,13188.42883664999,239.34115476000443,54161.95108392 2025-08-26,11:36:11.000,238,11040005,-795,0,1756208170,13188.41536403,239.28476172000228,54162.20262024001 2025-08-26,11:36:12.000,238,11040004,-795,0,1756208171,13188.43557296,239.22836868000013,54161.96505816001 2025-08-26,11:36:13.000,238,11040021,-795,0,1756208172,13188.233483659998,239.17197563999798,54161.706534720004 2025-08-26,11:36:14.000,238,11039983,-795,0,1756208173,13188.307583069989,239.20722129000205,54161.874225600004 2025-08-26,11:36:15.000,238,11040061,-795,0,1756208174,13188.246956279989,239.04509130000224,54161.657624880005 2025-08-26,11:36:16.000,238,11040019,-795,0,1756208175,13188.017921739993,239.0168947800048,54161.441024160005 2025-08-26,11:36:17.000,238,11040014,-795,0,1756208176,13187.903404470002,238.93935435000458,54161.81832864001 2025-08-26,11:36:18.000,238,11040001,-795,0,1756208177,13187.755205649992,238.88296131000243,54161.825315760005 2025-08-26,11:36:19.000,238,11039984,-795,0,1756208178,13187.566588969996,238.78427349000413,54161.96505816001 2025-08-26,11:36:20.000,238,11039983,-795,0,1756208179,13187.425126459995,238.73492958000134,54162.006980879996 2025-08-26,11:36:21.000,238,11039984,-795,0,1756208180,13187.465544319995,238.6573891500011,54161.86025136 2025-08-26,11:36:22.000,238,11040030,-795,0,1756208181,13187.37797229,238.6221435000043,54161.84627712001 2025-08-26,11:36:23.000,238,11039985,-795,0,1756208182,13187.175882989999,238.5305048099981,54161.09166816 2025-08-26,11:36:24.000,238,11040037,-795,0,1756208183,13187.25671871,238.55165220000345,54161.28730752 2025-08-26,11:36:25.000,238,11040042,-795,0,1756208184,13187.23650978,238.52345567999873,54161.3501916 2025-08-26,11:36:26.000,238,11040035,-795,0,1756208185,13187.35102704999,238.58689785000024,54161.58076656001 2025-08-26,11:36:27.000,238,11039999,-795,0,1756208186,13187.344290739995,238.4952591600013,54162.02095512 2025-08-26,11:36:28.000,238,11040045,-795,0,1756208187,13187.27019132999,238.36132568999892,54162.062877840006 2025-08-26,11:36:29.000,238,11040018,-795,0,1756208188,13187.23650978,238.24149048000254,54161.9790324 2025-08-26,11:36:30.000,238,11040013,-795,0,1756208189,13187.27692764,238.10755701000016,54162.12576192 2025-08-26,11:36:31.000,238,11039930,-795,0,1756208190,13187.24998239999,237.95952527999907,54161.58775368 2025-08-26,11:36:32.000,238,11040010,-795,0,1756208191,13187.283663949995,237.87493571999948,54161.55281808001 2025-08-26,11:36:33.000,238,11039986,-795,0,1756208192,13187.19609192,237.71985485999903,54161.34320448001 2025-08-26,11:36:34.000,238,11039955,-795,0,1756208193,13187.27019132999,237.6423144299988,54161.4200628 2025-08-26,11:36:35.000,238,11039999,-755,0,1756208194,13187.344290739995,237.55772486999922,54161.79038016 2025-08-26,11:36:36.000,238,11040044,-795,0,1756208195,13187.43859908,237.4942826999977,54162.19563312 2025-08-26,11:36:37.000,238,11040006,-795,0,1756208196,13187.51269848999,237.43084053000348,54162.279478560005 2025-08-26,11:36:38.000,238,11040015,-795,0,1756208197,13187.526171109996,237.31805444999918,54162.20262024001 2025-08-26,11:36:39.000,238,11040051,-795,0,1756208198,13187.47228062999,237.1700227199981,54161.706534720004 2025-08-26,11:36:40.000,238,11040010,-795,0,1756208199,13187.485753249995,237.12067881000257,54161.58775368 2025-08-26,11:36:41.000,238,11039989,-795,0,1756208200,13187.41165383999,237.02199099000427,54161.559805200006 2025-08-26,11:36:42.000,238,11040044,-795,0,1756208201,13187.49248955999,236.97969621000084,54161.79736728001 2025-08-26,11:36:43.000,238,11039993,-795,0,1756208202,13187.37797229,237.036089250003,54161.69954760001 2025-08-26,11:36:44.000,238,11039983,-795,0,1756208203,13187.53964373,237.1347770700013,54161.97204528 2025-08-26,11:36:45.000,238,11040004,-795,0,1756208204,13187.654160999991,237.25461227999767,54162.111787680005 2025-08-26,11:36:46.000,238,11040001,-795,0,1756208205,13187.60027052,237.3603492300026,54162.27249144001 2025-08-26,11:36:47.000,238,11039940,-795,0,1756208206,13187.47901694,237.3321527099979,54161.90217408 2025-08-26,11:36:48.000,238,11040003,-795,0,1756208207,13187.384708599995,237.22641576000024,54161.9091612 2025-08-26,11:36:49.000,238,11040034,-795,0,1756208208,13187.22977346999,237.05723664000107,54161.776405920005 2025-08-26,11:36:50.000,238,11039979,-795,0,1756208209,13187.135465129999,236.99379446999956,54161.50390824001 2025-08-26,11:36:51.000,238,11040009,-795,0,1756208210,13187.101783579994,236.93740143000468,54161.874225600004 2025-08-26,11:36:52.000,238,11039991,-795,0,1756208211,13187.095047269999,236.85986100000446,54161.9790324 2025-08-26,11:36:53.000,238,11040016,-795,0,1756208212,13186.919903209993,236.85281186999782,54161.63666352 2025-08-26,11:36:54.000,238,11040014,-795,0,1756208213,13186.980529999993,236.81756622000103,54161.88121272 2025-08-26,11:36:55.000,238,11039972,-795,0,1756208214,13186.960321069993,236.68363274999865,54161.559805200006 2025-08-26,11:36:56.000,238,11039990,-795,0,1756208215,13186.791913319998,236.57084667000163,54161.664612 2025-08-26,11:36:57.000,238,11040001,-795,0,1756208216,13186.805385940002,236.43691319999925,54161.74845744001 2025-08-26,11:36:58.000,238,11040033,-795,0,1756208217,13186.711077599997,236.35232363999967,54161.608715040005 2025-08-26,11:36:59.000,238,11040018,-795,0,1756208218,13186.724550220002,236.33822538000095,54161.98601952001 2025-08-26,11:37:00.000,238,11040039,-795,0,1756208219,13186.717813909992,236.27478320999944,54161.85326424 2025-08-26,11:37:01.000,238,11039993,-795,0,1756208220,13186.636978189992,236.26773408000008,54161.776405920005 2025-08-26,11:37:02.000,238,11039978,-795,0,1756208221,13186.576351399992,236.17609539000114,54161.608715040005 2025-08-26,11:37:03.000,238,11040050,-795,0,1756208222,13186.38099841,236.07740757000283,54160.93096440001 2025-08-26,11:37:04.000,238,11039999,-795,0,1756208223,13186.374262099991,236.10560409000027,54161.02179696 2025-08-26,11:37:05.000,238,11040019,-795,0,1756208224,13186.327107929996,236.00691627000197,54161.23839768 2025-08-26,11:37:06.000,238,11040010,-795,0,1756208225,13186.32037162,235.9998671400026,54161.25935904 2025-08-26,11:37:07.000,238,11039961,-795,0,1756208226,13186.374262099991,236.00691627000197,54161.57377944 2025-08-26,11:37:08.000,238,11040002,-795,0,1756208227,13186.32037162,235.9364249700011,54161.41307568001 2025-08-26,11:37:09.000,238,11040009,-795,0,1756208228,13186.306898999996,235.92232671000238,54161.16153936 2025-08-26,11:37:10.000,238,11040013,-795,0,1756208229,13186.354053169991,235.9998671400026,54161.31525600001 2025-08-26,11:37:11.000,238,11039970,-795,0,1756208230,13186.185645419995,235.9857688800039,54160.86109320001 2025-08-26,11:37:12.000,238,11040002,-795,0,1756208231,13186.145227559995,236.01396540000133,54160.84711896 2025-08-26,11:37:13.000,238,11040003,-795,0,1756208232,13185.936401949999,236.01396540000133,54160.59558264001 2025-08-26,11:37:14.000,238,11039989,-795,0,1756208233,13185.862302539994,235.95757235999918,54160.87506744 2025-08-26,11:37:15.000,238,11039999,-795,0,1756208234,13185.774730509998,235.95052322999982,54160.889041680006 2025-08-26,11:37:16.000,238,11040065,-795,0,1756208235,13185.821884679994,236.01396540000133,54161.28730752 2025-08-26,11:37:17.000,238,11039998,-675,0,1756208236,13185.552432279997,236.04216191999876,54161.0707068 2025-08-26,11:37:18.000,238,11040010,-795,0,1756208237,13185.559168589993,236.1831445200005,54160.91699016 2025-08-26,11:37:19.000,238,11040054,-795,0,1756208238,13185.397497149992,236.1831445200005,54160.5816084 2025-08-26,11:37:20.000,238,11040003,-795,0,1756208239,13185.370551909997,236.10560409000027,54160.34404632 2025-08-26,11:37:21.000,238,11040016,-795,0,1756208240,13185.330134049997,236.15494800000306,54160.35103344 2025-08-26,11:37:22.000,238,11040013,-795,0,1756208241,13185.336870359992,236.21134103999793,54160.39295616 2025-08-26,11:37:23.000,238,11039983,-795,0,1756208242,13185.18193523,236.16904626000178,54160.316097840005 2025-08-26,11:37:24.000,238,11039993,-795,0,1756208243,13185.188671539996,236.21134103999793,54160.770260640005 2025-08-26,11:37:25.000,238,11039999,-795,0,1756208244,13185.256034639991,236.16904626000178,54160.83314472001 2025-08-26,11:37:26.000,238,11039981,-795,0,1756208245,13185.1617263,236.1478988700037,54160.74231216001 2025-08-26,11:37:27.000,238,11040019,-795,0,1756208246,13185.188671539996,236.14084974000434,54160.46282736 2025-08-26,11:37:28.000,238,11039961,-795,0,1756208247,13185.215616779991,236.1338006099977,54160.08552288 2025-08-26,11:37:29.000,238,11039935,-795,0,1756208248,13185.20214416,236.04921104999812,54159.764115360005 2025-08-26,11:37:30.000,238,11040055,-795,0,1756208249,13185.289716189996,236.0844567000022,54160.06456152 2025-08-26,11:37:31.000,238,11040012,-795,0,1756208250,13185.303188810001,236.07035844000347,54160.12045848001 2025-08-26,11:37:32.000,238,11040027,-795,0,1756208251,13185.276243569991,236.04216191999876,54160.67942808 2025-08-26,11:37:33.000,238,11040009,-795,0,1756208252,13185.188671539996,235.9857688800039,54160.532698560004 2025-08-26,11:37:34.000,238,11040006,-795,0,1756208253,13185.269507259996,236.04216191999876,54160.67244096001 2025-08-26,11:37:35.000,238,11040017,-795,0,1756208254,13185.276243569991,236.07740757000283,54160.700389440004 2025-08-26,11:37:36.000,238,11040044,-795,0,1756208255,13185.222353090001,236.02806366000004,54160.00866456 2025-08-26,11:37:37.000,238,11040047,-795,0,1756208256,13185.350342979997,235.9857688800039,54160.14141984001 2025-08-26,11:37:38.000,238,11040019,-795,0,1756208257,13185.370551909997,235.99281801000325,54160.08552288 2025-08-26,11:37:39.000,238,11039986,-795,0,1756208258,13185.363815600002,236.119702349999,54160.01565168 2025-08-26,11:37:40.000,238,11040043,-795,0,1756208259,13185.451387629997,236.19724277999921,54160.44885312 2025-08-26,11:37:41.000,238,11040015,-795,0,1756208260,13185.397497149992,236.20429190999857,54160.66545384001 2025-08-26,11:37:42.000,238,11039975,-795,0,1756208261,13185.330134049997,236.1831445200005,54160.66545384001 2025-08-26,11:37:43.000,238,11039929,-795,0,1756208262,13185.1617263,236.1478988700037,54160.29513648 2025-08-26,11:37:44.000,238,11040017,-795,0,1756208263,13185.188671539996,236.1478988700037,54160.18334256 2025-08-26,11:37:45.000,238,11039955,-795,0,1756208264,13185.256034639991,236.0985549600009,54159.93879336 2025-08-26,11:37:46.000,238,11039970,-795,0,1756208265,13185.229089399996,236.00691627000197,54159.75712824001 2025-08-26,11:37:47.000,238,11040000,-795,0,1756208266,13185.256034639991,235.9857688800039,54160.01565168 2025-08-26,11:37:48.000,238,11040033,-795,0,1756208267,13185.229089399996,235.96462148999854,54160.385969040006 2025-08-26,11:37:49.000,238,11039988,-795,0,1756208268,13185.09436319999,236.02101453000068,54160.267188000005 2025-08-26,11:37:50.000,238,11039998,-795,0,1756208269,13184.91248282999,235.94347410000046,54160.28116224 2025-08-26,11:37:51.000,238,11039940,-795,0,1756208270,13184.865328659995,235.80249149999872,54160.2322524 2025-08-26,11:37:52.000,238,11040039,-795,0,1756208271,13184.79122924999,235.6544597700049,54159.95975472 2025-08-26,11:37:53.000,238,11039995,-795,0,1756208272,13184.744075079994,235.5275754300019,54159.70123128 2025-08-26,11:37:54.000,238,11040033,-795,0,1756208273,13184.93269175999,235.4429858700023,54159.68725704001 2025-08-26,11:37:55.000,238,11040009,-795,0,1756208274,13185.00005486,235.5064280400038,54159.5335404 2025-08-26,11:37:56.000,238,11040011,-795,0,1756208275,13185.208880469996,235.57691934000468,54159.95975472 2025-08-26,11:37:57.000,238,11040015,-795,0,1756208276,13185.303188810001,235.61216499000147,54159.93879336 2025-08-26,11:37:58.000,238,11040039,-795,0,1756208277,13185.424442390002,235.67560716000298,54159.97372896001 2025-08-26,11:37:59.000,238,11039965,-795,0,1756208278,13185.296452499992,235.66855803000362,54159.72219264 2025-08-26,11:38:00.000,238,11039980,-795,0,1756208279,13185.370551909997,235.56282107999868,54159.72219264 2025-08-26,11:38:01.000,238,11039997,-795,0,1756208280,13185.309925119996,235.55577194999933,54159.596424480005 2025-08-26,11:38:02.000,238,11040001,-795,0,1756208281,13185.431178699997,235.56282107999868,54159.72219264 2025-08-26,11:38:03.000,238,11040017,-795,0,1756208282,13185.330134049997,235.52052630000253,54159.4636692 2025-08-26,11:38:04.000,238,11040030,-795,0,1756208283,13185.498541799992,235.56282107999868,54159.72917976 2025-08-26,11:38:05.000,238,11040021,-795,0,1756208284,13185.525487040002,235.57691934000468,54159.78507672001 2025-08-26,11:38:06.000,238,11039979,-795,0,1756208285,13185.673685859998,235.54872281999997,54159.813025200005 2025-08-26,11:38:07.000,238,11039948,-795,0,1756208286,13185.700631099993,235.58396847000404,54159.65232144 2025-08-26,11:38:08.000,238,11039992,-795,0,1756208287,13185.666949549988,235.59806673000276,54159.24706848 2025-08-26,11:38:09.000,238,11039967,-795,0,1756208288,13185.640004309993,235.66855803000362,54159.48463056 2025-08-26,11:38:10.000,238,11040029,-795,0,1756208289,13185.640004309993,235.69675455000106,54159.526553280004 2025-08-26,11:38:11.000,238,11040011,-795,0,1756208290,13185.559168589993,235.74609846000385,54159.526553280004 2025-08-26,11:38:12.000,238,11039979,-795,0,1756208291,13185.485069180002,235.68265629000234,54159.55450176 2025-08-26,11:38:13.000,238,11040006,-795,0,1756208292,13185.390760839997,235.63331237999955,54159.31693968 2025-08-26,11:38:14.000,238,11040009,-795,0,1756208293,13185.498541799992,235.66150890000426,54159.45668208 2025-08-26,11:38:15.000,238,11039976,-795,0,1756208294,13185.545695970002,235.67560716000298,54159.51257904 2025-08-26,11:38:16.000,238,11039992,-795,0,1756208295,13185.559168589993,235.66855803000362,54159.2889912 2025-08-26,11:38:17.000,238,11040024,-795,0,1756208296,13185.586113830002,235.68265629000234,54159.08636472001 2025-08-26,11:38:18.000,238,11040005,-795,0,1756208297,13185.478332869992,235.7249510699985,54158.89072536 2025-08-26,11:38:19.000,238,11040018,-795,0,1756208298,13185.357079289992,235.7742949800013,54159.0793776 2025-08-26,11:38:20.000,238,11039947,-795,0,1756208299,13185.404233460002,235.78839324,54159.22610712 2025-08-26,11:38:21.000,238,11039999,-795,0,1756208300,13185.296452499992,235.89413018999767,54159.47065632001 2025-08-26,11:38:22.000,238,11039984,-795,0,1756208301,13185.188671539996,235.96462148999854,54159.30296544001 2025-08-26,11:38:23.000,238,11039967,-795,0,1756208302,13184.885537589995,235.9716706199979,54158.94662232001 2025-08-26,11:38:24.000,238,11039993,-795,0,1756208303,13184.93269175999,236.0351127899994,54158.98854504001 2025-08-26,11:38:25.000,238,11039945,-795,0,1756208304,13184.79122924999,236.07035844000347,54158.695086 2025-08-26,11:38:26.000,238,11040007,-795,0,1756208305,13184.865328659995,236.04216191999876,54158.88373824 2025-08-26,11:38:27.000,238,11039976,-795,0,1756208306,13184.87206496999,236.07740757000283,54159.07239048 2025-08-26,11:38:28.000,238,11039992,-795,0,1756208307,13184.89901021,236.0985549600009,54159.01649352001 2025-08-26,11:38:29.000,238,11039992,-795,0,1756208308,13184.87206496999,236.16904626000178,54159.261042720005 2025-08-26,11:38:30.000,238,11039993,-795,0,1756208309,13184.885537589995,236.21134103999793,54159.40777224 2025-08-26,11:38:31.000,238,11040011,-795,0,1756208310,13184.764284009994,236.21839017000457,54159.10732608 2025-08-26,11:38:32.000,238,11040000,-795,0,1756208311,13184.703657219994,236.19724277999921,54159.03745488001 2025-08-26,11:38:33.000,238,11040000,-795,0,1756208312,13184.508304229988,236.16199713000242,54158.48547240001 2025-08-26,11:38:34.000,238,11039999,-795,0,1756208313,13184.568931019989,236.16904626000178,54158.56931784 2025-08-26,11:38:35.000,238,11040017,-795,0,1756208314,13184.616085189999,236.25363582000136,54158.66713752 2025-08-26,11:38:36.000,238,11039991,-795,0,1756208315,13184.703657219994,236.3311762500016,54159.06540336001 2025-08-26,11:38:37.000,238,11039999,-795,0,1756208316,13184.636294119999,236.41576581000118,54159.309952560005 2025-08-26,11:38:38.000,238,11040004,-795,0,1756208317,13184.589139949989,236.53560102000483,54159.24008136 2025-08-26,11:38:39.000,238,11040000,-795,0,1756208318,13184.434204819998,236.62019058000442,54159.16322304001 2025-08-26,11:38:40.000,238,11040033,-795,0,1756208319,13184.333160169997,236.57084667000163,54158.71604736 2025-08-26,11:38:41.000,238,11039994,-795,0,1756208320,13184.158016109992,236.57084667000163,54158.56931784 2025-08-26,11:38:42.000,238,11040026,-795,0,1756208321,13184.110861939997,236.62019058000442,54158.56233072001 2025-08-26,11:38:43.000,238,11040021,-795,0,1756208322,13183.807727989995,236.57084667000163,54158.33175576 2025-08-26,11:38:44.000,238,11039989,-795,0,1756208323,13183.6797381,236.6413379700025,54158.63220192001 2025-08-26,11:38:45.000,238,11040003,-795,0,1756208324,13183.747101199995,236.74707492000016,54158.96059656 2025-08-26,11:38:46.000,238,11039992,-795,0,1756208325,13183.71341964999,236.9021557800006,54158.9046996 2025-08-26,11:38:47.000,238,11040035,-795,0,1756208326,13183.55174820999,237.00084359999892,54158.8348284 2025-08-26,11:38:48.000,238,11039985,-795,0,1756208327,13183.47091248999,237.0149418600049,54158.21996184 2025-08-26,11:38:49.000,238,11040011,-715,0,1756208328,13183.376604149998,237.0501875100017,54158.017335360004 2025-08-26,11:38:50.000,238,11040033,-795,0,1756208329,13183.376604149998,237.0995314200045,54158.03130960001 2025-08-26,11:38:51.000,238,11040008,-795,0,1756208330,13183.302504739993,237.09248228999786,54158.1011808 2025-08-26,11:38:52.000,238,11039997,-795,0,1756208331,13183.295768429998,237.14182620000065,54158.23393608 2025-08-26,11:38:53.000,238,11040032,-795,0,1756208332,13183.086942820002,237.16297358999873,54157.96143840001 2025-08-26,11:38:54.000,238,11039992,-795,0,1756208333,13183.194723779998,237.26871054000367,54158.28983304 2025-08-26,11:38:55.000,238,11040011,-795,0,1756208334,13183.113888059997,237.20526837000216,54158.05925808001 2025-08-26,11:38:56.000,238,11040029,-795,0,1756208335,13183.073470199997,237.21936663000088,54157.88458008 2025-08-26,11:38:57.000,238,11040034,-795,0,1756208336,13183.093679129997,237.17707185000472,54158.01034824001 2025-08-26,11:38:58.000,238,11040018,-795,0,1756208337,13183.080206509992,237.2334648899996,54157.70990208 2025-08-26,11:38:59.000,238,11040011,-795,0,1756208338,13183.026316030002,237.2616614100043,54157.90554144 2025-08-26,11:39:00.000,238,11040024,-795,0,1756208339,13183.120624369993,237.28985793000174,54158.017335360004 2025-08-26,11:39:01.000,238,11040006,-795,0,1756208340,13183.194723779998,237.3603492300026,54157.94746416 2025-08-26,11:39:02.000,238,11039991,-795,0,1756208341,13183.154305919998,237.33920184000453,54157.70990208 2025-08-26,11:39:03.000,238,11040007,-795,0,1756208342,13182.965689240002,237.40969313999813,54157.346571840004 2025-08-26,11:39:04.000,238,11039981,-795,0,1756208343,13183.086942820002,237.53657748000114,54157.56317256 2025-08-26,11:39:05.000,238,11040011,-795,0,1756208344,13183.026316030002,237.607068780002,54157.57015968 2025-08-26,11:39:06.000,238,11040014,-795,0,1756208345,13183.086942820002,237.76919877000182,54157.66099224 2025-08-26,11:39:07.000,238,11040034,-795,0,1756208346,13183.026316030002,237.92427963000227,54157.996374 2025-08-26,11:39:08.000,238,11039987,-795,0,1756208347,13182.965689240002,238.03001657999994,54157.69592784001 2025-08-26,11:39:09.000,238,11040023,-795,0,1756208348,13182.925271380002,238.12165526999888,54157.70990208 2025-08-26,11:39:10.000,238,11040031,-795,0,1756208349,13182.857908279992,238.19214656999975,54157.416443040005 2025-08-26,11:39:11.000,238,11039909,-795,0,1756208350,13182.817490419991,238.27673612999934,54157.37452032 2025-08-26,11:39:12.000,238,11040052,-795,0,1756208351,13182.669291599996,238.26968699999998,54157.2627264 2025-08-26,11:39:13.000,238,11040025,-795,0,1756208352,13182.37963027,238.1850974400004,54157.25573928 2025-08-26,11:39:14.000,238,11040009,-795,0,1756208353,13182.31226716999,238.1850974400004,54157.38150744 2025-08-26,11:39:15.000,238,11040034,-795,0,1756208354,13182.170804659989,238.17099918000167,54157.67496648001 2025-08-26,11:39:16.000,238,11040006,-795,0,1756208355,13182.197749899999,238.1639500500023,54157.821696000006 2025-08-26,11:39:17.000,238,11040003,-795,0,1756208356,13182.036078459998,238.07936049000273,54157.52823696001 2025-08-26,11:39:18.000,238,11039967,-795,0,1756208357,13181.975451669998,238.04411483999866,54157.178880960004 2025-08-26,11:39:19.000,238,11039991,-795,0,1756208358,13181.705999270001,237.94542702000035,54156.65484696 2025-08-26,11:39:20.000,238,11039985,-795,0,1756208359,13181.645372480001,237.8890339799982,54156.913370400005 2025-08-26,11:39:21.000,238,11039999,-795,0,1756208360,13181.598218309991,237.8396900700027,54156.99721584 2025-08-26,11:39:22.000,238,11040025,-795,0,1756208361,13181.625163550001,237.83264094000333,54157.584133920005 2025-08-26,11:39:23.000,238,11040047,-795,0,1756208362,13181.33550221999,237.8185426800046,54157.43041728 2025-08-26,11:39:24.000,238,11039994,-795,0,1756208363,13181.11320398999,237.79739528999926,54157.45836576001 2025-08-26,11:39:25.000,238,11040024,-795,0,1756208364,13180.897642069998,237.68460921000224,54157.465352880005 2025-08-26,11:39:26.000,238,11040004,-795,0,1756208365,13180.668607530002,237.55772486999922,54156.90638328001 2025-08-26,11:39:27.000,238,11040011,-795,0,1756208366,13180.426100370001,237.40264400999877,54156.843499200004 2025-08-26,11:39:28.000,238,11040023,-795,0,1756208367,13180.230747379996,237.31100531999982,54156.60593712 2025-08-26,11:39:29.000,238,11040062,-795,0,1756208368,13180.06233963,237.27575967000303,54156.696769680006 2025-08-26,11:39:30.000,238,11040037,-795,0,1756208369,13180.028658079995,237.1982192400028,54156.75266664 2025-08-26,11:39:31.000,238,11040064,-795,0,1756208370,13179.887195569994,237.14887533,54157.05311280001 2025-08-26,11:39:32.000,238,11040027,-795,0,1756208371,13179.799623539999,237.12067881000257,54156.983241600006 2025-08-26,11:39:33.000,238,11040035,-795,0,1756208372,13179.557116379998,236.95854882000276,54156.39632352 2025-08-26,11:39:34.000,238,11040026,-795,0,1756208373,13179.584061619993,236.86691013000382,54156.361387920006 2025-08-26,11:39:35.000,238,11039968,-795,0,1756208374,13179.563852689993,236.83166447999974,54156.1098516 2025-08-26,11:39:36.000,238,11040027,-795,0,1756208375,13179.483016969993,236.71182927000336,54155.91421224 2025-08-26,11:39:37.000,238,11040016,-795,0,1756208376,13179.429126490002,236.76822230999824,54156.33343944001 2025-08-26,11:39:38.000,238,11040029,-795,0,1756208377,13179.247246120001,236.75412404999952,54156.09587736001 2025-08-26,11:39:39.000,238,11040033,-795,0,1756208378,13179.072102059996,236.7893697000036,54156.05395464 2025-08-26,11:39:40.000,238,11040043,-795,0,1756208379,13178.90369431,236.76822230999824,54156.08190312 2025-08-26,11:39:41.000,238,11039998,-795,0,1756208380,13178.79591334999,236.71887840000272,54155.977096320006 2025-08-26,11:39:42.000,238,11039985,-795,0,1756208381,13178.748759179995,236.69773101000465,54155.77446984 2025-08-26,11:39:43.000,238,11039987,-795,0,1756208382,13178.337844269998,236.66248536000057,54155.4111396 2025-08-26,11:39:44.000,238,11039989,-795,0,1756208383,13178.331107960003,236.7400257900008,54155.44607520001 2025-08-26,11:39:45.000,238,11039989,-795,0,1756208384,13178.102073419992,236.73297666000144,54155.404152480005 2025-08-26,11:39:46.000,238,11040010,-795,0,1756208385,13178.014501389996,236.690681879998,54155.37620400001 2025-08-26,11:39:47.000,238,11040017,-795,0,1756208386,13177.873038879996,236.71182927000336,54155.187551760006 2025-08-26,11:39:48.000,238,11039998,-795,0,1756208387,13177.81914839999,236.63428884000314,54154.72640184001 2025-08-26,11:39:49.000,238,11040017,-795,0,1756208388,13177.812412089996,236.54969928000355,54154.88011848 2025-08-26,11:39:50.000,238,11040050,-795,0,1756208389,13177.79893946999,236.577895800001,54154.8172344 2025-08-26,11:39:51.000,238,11039923,-795,0,1756208390,13177.64400434,236.5285518899982,54154.53076248 2025-08-26,11:39:52.000,238,11040001,-795,0,1756208391,13177.63726802999,236.5567484100029,54154.88011848 2025-08-26,11:39:53.000,238,11040011,-795,0,1756208392,13177.388024559994,236.58494493000035,54154.34211024001 2025-08-26,11:39:54.000,238,11040010,-795,0,1756208393,13177.347606699994,236.62019058000442,54154.23730344 2025-08-26,11:39:55.000,238,11039966,-795,0,1756208394,13177.158990019998,236.56379754000227,54154.230316320005 2025-08-26,11:39:56.000,238,11040051,-795,0,1756208395,13177.118572159998,236.50740450000012,54153.88794744001 2025-08-26,11:39:57.000,238,11040015,-795,0,1756208396,13177.051209060002,236.42281494000053,54153.797114880006 2025-08-26,11:39:58.000,238,11039989,-795,0,1756208397,13176.956900719997,236.38756929000374,54153.846024720006 2025-08-26,11:39:59.000,238,11040034,-795,0,1756208398,13176.808701900001,236.246586690002,54153.40583616 2025-08-26,11:40:00.000,238,11040024,-795,0,1756208399,13176.734602489996,236.25363582000136,54153.657372480004 2025-08-26,11:40:01.000,238,11039906,-795,0,1756208400,13176.748075110001,236.25363582000136,54153.58051416001 2025-08-26,11:40:02.000,238,11040006,-795,0,1756208401,13176.694184629996,236.33822538000095,54153.342952080005 2025-08-26,11:40:03.000,238,11040015,-795,0,1756208402,13176.54598581,236.31707799000287,54152.9656476 2025-08-26,11:40:04.000,238,11039982,-795,0,1756208403,13176.53924949999,236.40166755000246,54152.83289232001 2025-08-26,11:40:05.000,238,11040015,-795,0,1756208404,13176.51904056999,236.45101145999797,54152.85385368 2025-08-26,11:40:06.000,238,11039958,-795,0,1756208405,13176.45841377999,236.4933062400014,54152.81193096001 2025-08-26,11:40:07.000,238,11039986,-795,0,1756208406,13176.31695126999,236.5426501500042,54153.09840288001 2025-08-26,11:40:08.000,238,11039988,-795,0,1756208407,13176.182225069999,236.58494493000035,54152.94468624 2025-08-26,11:40:09.000,238,11039997,-795,0,1756208408,13176.182225069999,236.51445362999948,54152.8957764 2025-08-26,11:40:10.000,238,11040018,-795,0,1756208409,13176.121598279999,236.56379754000227,54152.92372488 2025-08-26,11:40:11.000,238,11039981,-795,0,1756208410,13176.081180419998,236.4933062400014,54152.35776816001 2025-08-26,11:40:12.000,238,11040003,-795,0,1756208411,13176.121598279999,236.48625711000204,54152.20405152 2025-08-26,11:40:13.000,238,11040028,-795,0,1756208412,13175.973399459988,236.4298640699999,54152.00841216 2025-08-26,11:40:14.000,238,11040027,-795,0,1756208413,13176.101389349998,236.4933062400014,54152.120206080006 2025-08-26,11:40:15.000,238,11040037,-795,0,1756208414,13176.128334589994,236.46510972000397,54152.37872952001 2025-08-26,11:40:16.000,238,11040007,-595,0,1756208415,13176.074444109989,236.38756929000374,54152.30885832001 2025-08-26,11:40:17.000,238,11040038,-795,0,1756208416,13176.19569768999,236.3452745100003,54152.49052344 2025-08-26,11:40:18.000,238,11040003,-795,0,1756208417,13176.229379239994,236.2818323399988,54152.01539928 2025-08-26,11:40:19.000,238,11040031,-795,0,1756208418,13176.28326972,236.19724277999921,54152.00841216 2025-08-26,11:40:20.000,238,11040024,-795,0,1756208419,13176.29674233999,236.119702349999,54151.91059248 2025-08-26,11:40:21.000,238,11040009,-795,0,1756208420,13176.350632819995,236.12675147999835,54151.763862960004 2025-08-26,11:40:22.000,238,11040021,-795,0,1756208421,13176.45841377999,236.11265321999963,54152.21103864001 2025-08-26,11:40:23.000,238,11040010,-795,0,1756208422,13176.33716019999,235.9998671400026,54151.85469552001 2025-08-26,11:40:24.000,238,11040021,-795,0,1756208423,13176.47862270999,236.01396540000133,54151.96648944 2025-08-26,11:40:25.000,238,11039981,-755,0,1756208424,13176.653766769996,235.90822845000366,54152.02238640001 2025-08-26,11:40:26.000,238,11040002,-795,0,1756208425,13176.768284040001,235.86593367000023,54152.02238640001 2025-08-26,11:40:27.000,238,11040019,-795,0,1756208426,13176.761547729991,235.84478628000215,54152.03636064 2025-08-26,11:40:28.000,238,11039989,-795,0,1756208427,13176.775020349996,235.82363889000408,54152.001425040005 2025-08-26,11:40:29.000,238,11040027,-795,0,1756208428,13176.842383449992,235.76724585000193,54152.02238640001 2025-08-26,11:40:30.000,238,11039996,-795,0,1756208429,13176.909746550002,235.78839324,54152.20405152 2025-08-26,11:40:31.000,238,11039948,-795,0,1756208430,13176.916482859997,235.7249510699985,54152.1271932 2025-08-26,11:40:32.000,238,11039995,-795,0,1756208431,13176.936691789997,235.73200019999786,54152.21103864001 2025-08-26,11:40:33.000,238,11039979,-795,0,1756208432,13176.909746550002,235.6262632500002,54151.91059248 2025-08-26,11:40:34.000,238,11040011,-795,0,1756208433,13176.983845959992,235.56282107999868,54151.73591448001 2025-08-26,11:40:35.000,238,11039978,-795,0,1756208434,13177.024263819992,235.49937891000445,54152.08527048 2025-08-26,11:40:36.000,238,11040036,-795,0,1756208435,13177.226353119993,235.5064280400038,54152.22501288 2025-08-26,11:40:37.000,238,11039994,-795,0,1756208436,13177.340870389999,235.53462456000125,54152.42065224 2025-08-26,11:40:38.000,238,11040013,-795,0,1756208437,13177.361079319999,235.58396847000404,54152.5114848 2025-08-26,11:40:39.000,238,11039982,-795,0,1756208438,13177.388024559994,235.58396847000404,54152.13418032 2025-08-26,11:40:40.000,238,11040013,-795,0,1756208439,13177.421706109999,235.63331237999955,54152.25296136 2025-08-26,11:40:41.000,238,11039997,-795,0,1756208440,13177.401497179999,235.58396847000404,54152.050334880005 2025-08-26,11:40:42.000,238,11040029,-795,0,1756208441,13177.489069209994,235.49232977999782,54152.01539928 2025-08-26,11:40:43.000,238,11039986,-795,0,1756208442,13177.408233489994,235.45708413000102,54151.92456672001 2025-08-26,11:40:44.000,238,11040045,-795,0,1756208443,13177.509278139994,235.41478935000487,54152.34379392 2025-08-26,11:40:45.000,238,11040000,-795,0,1756208444,13177.66421327,235.42888761000358,54152.74904688 2025-08-26,11:40:46.000,238,11040013,-795,0,1756208445,13177.74504899,235.45708413000102,54152.839879440005 2025-08-26,11:40:47.000,238,11039995,-795,0,1756208446,13177.81914839999,235.47118238999974,54152.74904688 2025-08-26,11:40:48.000,238,11040010,-795,0,1756208447,13177.8865115,235.51347717000317,54152.4416136 2025-08-26,11:40:49.000,238,11039996,-795,0,1756208448,13178.021237699992,235.49232977999782,54152.24597424 2025-08-26,11:40:50.000,238,11040041,-795,0,1756208449,13178.102073419992,235.56987020999804,54152.3717424 2025-08-26,11:40:51.000,238,11039988,-795,0,1756208450,13178.102073419992,235.61216499000147,54152.42763936001 2025-08-26,11:40:52.000,238,11040035,-795,0,1756208451,13178.068391870002,235.56987020999804,54152.56039464 2025-08-26,11:40:53.000,238,11040052,-795,0,1756208452,13177.980819839991,235.5416736900006,54152.790969600006 2025-08-26,11:40:54.000,238,11039994,-795,0,1756208453,13178.142491279992,235.56987020999804,54153.06346728 2025-08-26,11:40:55.000,238,11040026,-795,0,1756208454,13178.250272240002,235.55577194999933,54153.07744152001 2025-08-26,11:40:56.000,238,11040016,-795,0,1756208455,13178.216590689997,235.54872281999997,54152.72808552 2025-08-26,11:40:57.000,238,11039972,-795,0,1756208456,13178.223326999992,235.5064280400038,54152.51847192 2025-08-26,11:40:58.000,238,11039980,-795,0,1756208457,13178.310899030002,235.58396847000404,54152.721098400005 2025-08-26,11:40:59.000,238,11040031,-795,0,1756208458,13178.283953789993,235.54872281999997,54152.64424008001 2025-08-26,11:41:00.000,238,11039992,-795,0,1756208459,13178.371525819988,235.5910176000034,54153.056480160005 2025-08-26,11:41:01.000,238,11040012,-795,0,1756208460,13178.398471059998,235.56282107999868,54153.33596496001 2025-08-26,11:41:02.000,238,11040027,-795,0,1756208461,13178.438888919998,235.53462456000125,54153.47570736 2025-08-26,11:41:03.000,238,11039961,-795,0,1756208462,13178.230063310002,235.40069108999887,54153.105390000004 2025-08-26,11:41:04.000,238,11039969,-795,0,1756208463,13178.324371649993,235.38659283000015,54153.02853168001 2025-08-26,11:41:05.000,238,11039956,-795,0,1756208464,13178.310899030002,235.3795437000008,54152.97263472 2025-08-26,11:41:06.000,238,11040032,-795,0,1756208465,13178.324371649993,235.40774021999823,54152.97263472 2025-08-26,11:41:07.000,238,11039989,-795,0,1756208466,13178.230063310002,235.42888761000358,54152.839879440005 2025-08-26,11:41:08.000,238,11040026,-795,0,1756208467,13178.290690100002,235.45708413000102,54153.37090056 2025-08-26,11:41:09.000,238,11039988,-795,0,1756208468,13178.243535929993,235.49232977999782,54153.31500360001 2025-08-26,11:41:10.000,238,11040016,-795,0,1756208469,13178.203118069992,235.5275754300019,54153.33596496001 2025-08-26,11:41:11.000,238,11039980,-795,0,1756208470,13178.189645450002,235.4782315199991,54153.4198104 2025-08-26,11:41:12.000,238,11040039,-795,0,1756208471,13178.155963899997,235.47118238999974,54153.37788768 2025-08-26,11:41:13.000,238,11039982,-795,0,1756208472,13177.987556150001,235.4782315199991,54153.16128696 2025-08-26,11:41:14.000,238,11039961,-795,0,1756208473,13178.014501389996,235.47118238999974,54153.30801648 2025-08-26,11:41:15.000,238,11040020,-795,0,1756208474,13177.987556150001,235.52052630000253,54153.321990720004 2025-08-26,11:41:16.000,238,11039997,-795,0,1756208475,13178.075128179997,235.46413326000038,54153.5944884 2025-08-26,11:41:17.000,238,11040003,-795,0,1756208476,13178.102073419992,235.48528064999846,54153.58051416001 2025-08-26,11:41:18.000,238,11039981,-795,0,1756208477,13178.095337109997,235.52052630000253,54153.657372480004 2025-08-26,11:41:19.000,238,11039991,-795,0,1756208478,13177.974083529996,235.53462456000125,54153.07744152001 2025-08-26,11:41:20.000,238,11040028,-795,0,1756208479,13177.86630257,235.5275754300019,54153.36391344001 2025-08-26,11:41:21.000,238,11040012,-795,0,1756208480,13177.60358648,235.56987020999804,54153.38487480001 2025-08-26,11:41:22.000,238,11039994,-795,0,1756208481,13177.47559658999,235.55577194999933,54153.37090056 2025-08-26,11:41:23.000,238,11040022,-795,0,1756208482,13177.408233489994,235.46413326000038,54153.559552800005 2025-08-26,11:41:24.000,238,11039998,-795,0,1756208483,13177.441915039999,235.5064280400038,54153.64339824 2025-08-26,11:41:25.000,238,11040017,-795,0,1756208484,13177.408233489994,235.46413326000038,54153.68532096 2025-08-26,11:41:26.000,238,11039933,-795,0,1756208485,13177.286979909994,235.42888761000358,54153.657372480004 2025-08-26,11:41:27.000,238,11039955,-795,0,1756208486,13177.226353119993,235.40774021999823,54153.25910664 2025-08-26,11:41:28.000,238,11040011,-795,0,1756208487,13177.105099539993,235.45003500000166,54153.09141576 2025-08-26,11:41:29.000,238,11040036,-795,0,1756208488,13177.017527509997,235.37249457000144,54153.30801648 2025-08-26,11:41:30.000,238,11040003,-795,0,1756208489,13176.956900719997,235.3795437000008,54153.46872024 2025-08-26,11:41:31.000,238,11039990,-795,0,1756208490,13176.842383449992,235.3795437000008,54153.81108912 2025-08-26,11:41:32.000,238,11040032,-795,0,1756208491,13176.748075110001,235.35839631000272,54153.68532096 2025-08-26,11:41:33.000,238,11039990,-795,0,1756208492,13176.50556795,235.28790501000185,54153.30102936 2025-08-26,11:41:34.000,238,11040013,-795,0,1756208493,13176.52577688,235.35134718000336,54153.18224832 2025-08-26,11:41:35.000,238,11039965,-795,0,1756208494,13176.46515009,235.33724892000464,54153.04250592 2025-08-26,11:41:36.000,238,11040011,-795,0,1756208495,13176.37757805999,235.36544544000208,54152.90276352 2025-08-26,11:41:37.000,238,11040009,-795,0,1756208496,13176.39778698999,235.36544544000208,54152.95167336001 2025-08-26,11:41:38.000,238,11039973,-795,0,1756208497,13176.290006029994,235.40774021999823,54153.26609376001 2025-08-26,11:41:39.000,238,11040042,-795,0,1756208498,13176.182225069999,235.4429858700023,54153.25910664 2025-08-26,11:41:40.000,238,11040037,-795,0,1756208499,13176.182225069999,235.45708413000102,54153.50365584001 2025-08-26,11:41:41.000,238,11039992,-795,0,1756208500,13176.101389349998,235.4782315199991,54153.461733120006 2025-08-26,11:41:42.000,238,11039975,-795,0,1756208501,13176.000344699998,235.4782315199991,54152.78398248001 2025-08-26,11:41:43.000,238,11039960,-795,0,1756208502,13175.751101230002,235.4429858700023,54152.42065224 2025-08-26,11:41:44.000,238,11040012,-795,0,1756208503,13175.757837539997,235.47118238999974,54152.44860072001 2025-08-26,11:41:45.000,238,11039957,-795,0,1756208504,13175.677001819997,235.47118238999974,54152.35078104 2025-08-26,11:41:46.000,238,11040004,-795,0,1756208505,13175.677001819997,235.52052630000253,54152.672188560005 2025-08-26,11:41:47.000,238,11039997,-795,0,1756208506,13175.569220860001,235.51347717000317,54152.84686656 2025-08-26,11:41:48.000,238,11040059,-795,0,1756208507,13175.481648829991,235.46413326000038,54152.80494384 2025-08-26,11:41:49.000,238,11039997,-795,0,1756208508,13175.44796728,235.4429858700023,54152.52545904001 2025-08-26,11:41:50.000,238,11039986,-795,0,1756208509,13175.42775835,235.41478935000487,54152.40667800001 2025-08-26,11:41:51.000,238,11039996,-795,0,1756208510,13175.36713156,235.4429858700023,54152.14116744001 2025-08-26,11:41:52.000,238,11040023,-795,0,1756208511,13175.252614289995,235.4429858700023,54151.99443792001 2025-08-26,11:41:53.000,238,11040027,-795,0,1756208512,13175.03705236999,235.49937891000445,54151.882644000005 2025-08-26,11:41:54.000,238,11039983,-795,0,1756208513,13175.01684343999,235.5275754300019,54152.050334880005 2025-08-26,11:41:55.000,238,11040008,-795,0,1756208514,13174.909062479994,235.51347717000317,54151.95950232 2025-08-26,11:41:56.000,238,11040009,-795,0,1756208515,13174.915798789989,235.46413326000038,54152.1970644 2025-08-26,11:41:57.000,238,11040011,-795,0,1756208516,13175.04378868,235.42183848000423,54151.96648944 2025-08-26,11:41:58.000,238,11040013,-795,0,1756208517,13175.04378868,235.42888761000358,54151.96648944 2025-08-26,11:41:59.000,238,11040047,-795,0,1756208518,13175.030316059994,235.49937891000445,54151.714953120005 2025-08-26,11:42:00.000,238,11040001,-795,0,1756208519,13174.989898199994,235.5064280400038,54151.62412056 2025-08-26,11:42:01.000,238,11039968,-795,0,1756208520,13174.936007719989,235.54872281999997,54151.63110768 2025-08-26,11:42:02.000,238,11040032,-795,0,1756208521,13174.99663450999,235.58396847000404,54151.763862960004 2025-08-26,11:42:03.000,238,11039987,-795,0,1756208522,13174.821490449998,235.54872281999997,54151.54027512001 2025-08-26,11:42:04.000,238,11039981,-795,0,1756208523,13174.787808899993,235.59806673000276,54151.64508192 2025-08-26,11:42:05.000,238,11040004,-795,0,1756208524,13174.760863659998,235.56987020999804,54151.47040392001 2025-08-26,11:42:06.000,238,11040003,-795,0,1756208525,13174.646346389993,235.56282107999868,54151.56822360001 2025-08-26,11:42:07.000,238,11039970,-795,0,1756208526,13174.525092809992,235.54872281999997,54151.47739104 2025-08-26,11:42:08.000,238,11040011,-795,0,1756208527,13174.403839229992,235.51347717000317,54151.30271304001 2025-08-26,11:42:09.000,238,11039916,-795,0,1756208528,13174.316267199996,235.58396847000404,54151.42149408001 2025-08-26,11:42:10.000,238,11039968,-795,0,1756208529,13174.296058269996,235.57691934000468,54151.44245544001 2025-08-26,11:42:11.000,238,11039990,-795,0,1756208530,13174.2489041,235.54872281999997,54151.36559712 2025-08-26,11:42:12.000,238,11040035,-795,0,1756208531,13174.12091420999,235.49232977999782,54151.24681608 2025-08-26,11:42:13.000,238,11040007,-795,0,1756208532,13173.932297529995,235.45003500000166,54150.492207120005 2025-08-26,11:42:14.000,238,11040011,-795,0,1756208533,13174.06028741999,235.4429858700023,54151.00226688 2025-08-26,11:42:15.000,238,11039955,-795,0,1756208534,13173.91882490999,235.41478935000487,54150.778679040006 2025-08-26,11:42:16.000,238,11040014,-795,0,1756208535,13173.89861597999,235.43593674000294,54150.81361464 2025-08-26,11:42:17.000,238,11039995,-795,0,1756208536,13173.88514336,235.45003500000166,54151.06515096001 2025-08-26,11:42:18.000,238,11040011,-795,0,1756208537,13173.871670739994,235.45708413000102,54150.93938280001 2025-08-26,11:42:19.000,238,11039975,-795,0,1756208538,13173.85819811999,235.49232977999782,54150.75073056001 2025-08-26,11:42:20.000,238,11039996,-795,0,1756208539,13173.97945169999,235.49937891000445,54150.778679040006 2025-08-26,11:42:21.000,238,11039990,-795,0,1756208540,13173.992924319995,235.51347717000317,54150.35246472 2025-08-26,11:42:22.000,238,11039919,-795,0,1756208541,13173.952506459995,235.49937891000445,54150.275606400006 2025-08-26,11:42:23.000,238,11039979,-795,0,1756208542,13173.87840704999,235.4429858700023,54150.05900568001 2025-08-26,11:42:24.000,238,11040019,-795,0,1756208543,13174.093968969995,235.37249457000144,54150.39438744001 2025-08-26,11:42:25.000,238,11039967,-795,0,1756208544,13174.12091420999,235.41478935000487,54150.610988160006 2025-08-26,11:42:26.000,238,11039988,-795,0,1756208545,13174.282585649991,235.37249457000144,54150.708807840005 2025-08-26,11:42:27.000,238,11039997,-795,0,1756208546,13174.336476129996,235.35839631000272,54150.71579496 2025-08-26,11:42:28.000,238,11039994,-795,0,1756208547,13174.410575540001,235.35839631000272,54150.47124576 2025-08-26,11:42:29.000,238,11040005,-795,0,1756208548,13174.437520779997,235.32315065999865,54150.24765792001 2025-08-26,11:42:30.000,238,11040040,-795,0,1756208549,13174.464466019992,235.27380675000313,54150.2406708 2025-08-26,11:42:31.000,238,11039990,-795,0,1756208550,13174.450993400002,235.26675762000377,54150.1707996 2025-08-26,11:42:32.000,238,11040004,-795,0,1756208551,13174.464466019992,235.21741371000098,54150.26861928001 2025-08-26,11:42:33.000,238,11040001,-795,0,1756208552,13174.343212439991,235.11167676000332,54150.275606400006 2025-08-26,11:42:34.000,238,11039989,-795,0,1756208553,13174.417311849997,235.15397153999947,54150.57605256 2025-08-26,11:42:35.000,238,11039971,-795,0,1756208554,13174.390366610001,235.11872589000268,54150.60400104001 2025-08-26,11:42:36.000,238,11039969,-795,0,1756208555,13174.498147569997,235.09052936999797,54150.6948336 2025-08-26,11:42:37.000,238,11040024,-795,0,1756208556,13174.477938639997,235.0482345900018,54150.443297280006 2025-08-26,11:42:38.000,238,11040013,-795,0,1756208557,13174.498147569997,234.96364503000223,54150.2406708 2025-08-26,11:42:39.000,238,11039905,-795,0,1756208558,13174.370157680001,234.96364503000223,54150.02407008 2025-08-26,11:42:40.000,238,11039919,-795,0,1756208559,13174.430784470002,234.9213502499988,54150.11490264 2025-08-26,11:42:41.000,238,11040022,-795,0,1756208560,13174.471202330002,234.97774329000094,54150.324516240005 2025-08-26,11:42:42.000,238,11039973,-795,0,1756208561,13174.612664840002,234.99889067999902,54150.75073056001 2025-08-26,11:42:43.000,238,11040012,-795,0,1756208562,13174.525092809992,235.01298893999774,54150.52714272 2025-08-26,11:42:44.000,238,11040005,-795,0,1756208563,13174.673291630002,235.04118546000245,54150.708807840005 2025-08-26,11:42:45.000,238,11040059,-795,0,1756208564,13174.814754139989,235.04118546000245,54150.73675632 2025-08-26,11:42:46.000,238,11039962,-795,0,1756208565,13174.882117239998,235.0341363300031,54150.38740032001 2025-08-26,11:42:47.000,238,11039963,-795,0,1756208566,13174.97642557999,235.07643110999925,54150.35945184 2025-08-26,11:42:48.000,238,11040042,-795,0,1756208567,13175.030316059994,235.09052936999797,54150.14983824001 2025-08-26,11:42:49.000,238,11039957,-795,0,1756208568,13175.08420654,235.16102066999883,54150.29656776001 2025-08-26,11:42:50.000,238,11040015,-795,0,1756208569,13175.16504226,235.1680697999982,54150.91842144001 2025-08-26,11:42:51.000,238,11039983,-795,0,1756208570,13175.16504226,235.17511893000483,54151.13502216001 2025-08-26,11:42:52.000,238,11039982,-795,0,1756208571,13175.18525119,235.15397153999947,54151.044189600005 2025-08-26,11:42:53.000,238,11039983,-795,0,1756208572,13175.070733919994,235.0834802399986,54150.96034416 2025-08-26,11:42:54.000,238,11039995,-795,0,1756208573,13175.26608691,235.11872589000268,54150.70182072001 2025-08-26,11:42:55.000,238,11039996,-795,0,1756208574,13175.272823219995,235.0834802399986,54150.74374344 2025-08-26,11:42:56.000,238,11039998,-795,0,1756208575,13175.29976845999,235.0693819799999,54150.708807840005 2025-08-26,11:42:57.000,238,11040014,-795,0,1756208576,13175.25935059999,235.0341363300031,54150.74374344 2025-08-26,11:42:58.000,238,11040020,-795,0,1756208577,13175.23914166999,235.04118546000245,54150.96034416 2025-08-26,11:42:59.000,238,11040077,-795,0,1756208578,13175.1246244,235.02003807000438,54150.995279760005 2025-08-26,11:43:00.000,238,11040016,-795,0,1756208579,13175.252614289995,235.02003807000438,54151.45642968 2025-08-26,11:43:01.000,238,11040029,-795,0,1756208580,13175.20546012,235.04118546000245,54151.44245544001 2025-08-26,11:43:02.000,238,11039994,-795,0,1756208581,13175.171778569995,234.96364503000223,54151.14200928 2025-08-26,11:43:03.000,238,11040009,-795,0,1756208582,13174.841699379998,234.90725199000008,54150.73675632 2025-08-26,11:43:04.000,238,11039985,-795,0,1756208583,13174.969689269994,234.91430111999944,54150.72976920001 2025-08-26,11:43:05.000,238,11039973,-795,0,1756208584,13174.841699379998,234.90725199000008,54150.7647048 2025-08-26,11:43:06.000,238,11040005,-795,0,1756208585,13174.821490449998,234.86495721000392,54151.16995776 2025-08-26,11:43:07.000,238,11040009,-795,0,1756208586,13174.706973179993,234.86495721000392,54151.12803504 2025-08-26,11:43:08.000,238,11039991,-795,0,1756208587,13174.578983289997,234.84380981999857,54151.009254 2025-08-26,11:43:09.000,238,11039991,-795,0,1756208588,13174.464466019992,234.8226624300005,54151.07213808 2025-08-26,11:43:10.000,238,11039976,-795,0,1756208589,13174.444257089992,234.7874167800037,54150.86252448 2025-08-26,11:43:11.000,238,11040017,-795,0,1756208590,13174.356685059996,234.76626938999834,54150.81361464 2025-08-26,11:43:12.000,238,11039980,-795,0,1756208591,13174.343212439991,234.78036765000434,54150.72278208001 2025-08-26,11:43:13.000,238,11040001,-795,0,1756208592,13174.12091420999,234.7733185199977,54150.21970944001 2025-08-26,11:43:14.000,238,11040052,-795,0,1756208593,13174.10744159,234.82971155999985,54150.610988160006 2025-08-26,11:43:15.000,238,11040018,-795,0,1756208594,13174.04007848999,234.7874167800037,54150.63893664 2025-08-26,11:43:16.000,238,11040030,-795,0,1756208595,13174.02660587,234.71692548000283,54150.659898000005 2025-08-26,11:43:17.000,238,11039988,-795,0,1756208596,13173.89861597999,234.66758157000004,54150.68784648 2025-08-26,11:43:18.000,238,11039959,-795,0,1756208597,13173.831252879994,234.62528679000388,54150.46425864001 2025-08-26,11:43:19.000,238,11039985,-795,0,1756208598,13173.703262989999,234.64643418000196,54150.19874808001 2025-08-26,11:43:20.000,238,11039993,-795,0,1756208599,13173.656108819989,234.6393850500026,54150.275606400006 2025-08-26,11:43:21.000,238,11040000,-795,0,1756208600,13173.635899889989,234.6746306999994,54150.29656776001 2025-08-26,11:43:22.000,238,11040024,-795,0,1756208601,13173.460755829998,234.75217112999962,54150.2406708 2025-08-26,11:43:23.000,238,11039978,-795,0,1756208602,13173.265402839992,234.74512200000026,54150.01708296 2025-08-26,11:43:24.000,238,11040026,-795,0,1756208603,13173.211512360002,234.76626938999834,54149.919263280004 2025-08-26,11:43:25.000,238,11040043,-795,0,1756208604,13173.272139150002,234.76626938999834,54150.16381248 2025-08-26,11:43:26.000,238,11039973,-795,0,1756208605,13173.198039739997,234.75922025999898,54149.940224640006 2025-08-26,11:43:27.000,238,11039968,-795,0,1756208606,13173.070049850001,234.7380728700009,54149.79349512001 2025-08-26,11:43:28.000,238,11039946,-795,0,1756208607,13172.84775162,234.66758157000004,54149.69567544001 2025-08-26,11:43:29.000,238,11040021,-795,0,1756208608,13172.78038851999,234.68167982999876,54149.70964968 2025-08-26,11:43:30.000,238,11039931,-795,0,1756208609,13172.692816489995,234.7239746100022,54149.73061104 2025-08-26,11:43:31.000,238,11039996,-795,0,1756208610,13172.571562909994,234.78036765000434,54150.00310872 2025-08-26,11:43:32.000,238,11040013,-795,0,1756208611,13172.632189699994,234.80856417000177,54149.84240496001 2025-08-26,11:43:33.000,238,11039986,-795,0,1756208612,13172.389682539993,234.73102374000155,54149.2974096 2025-08-26,11:43:34.000,238,11040014,-795,0,1756208613,13172.524408739999,234.8015150400024,54149.437152000006 2025-08-26,11:43:35.000,238,11039992,-795,0,1756208614,13172.53788135999,234.7733185199977,54149.10875736 2025-08-26,11:43:36.000,238,11040022,-795,0,1756208615,13172.443573019998,234.75922025999898,54148.89215664 2025-08-26,11:43:37.000,238,11040014,-795,0,1756208616,13172.450309329994,234.7733185199977,54149.18561568 2025-08-26,11:43:38.000,238,11039988,-795,0,1756208617,13172.436836709989,234.79446591000305,54148.96202784 2025-08-26,11:43:39.000,238,11040016,-795,0,1756208618,13172.329055749993,234.8226624300005,54149.248499760004 2025-08-26,11:43:40.000,238,11039992,-795,0,1756208619,13172.389682539993,234.8367606899992,54149.2974096 2025-08-26,11:43:41.000,238,11039991,-795,0,1756208620,13172.396418849989,234.89315373000136,54149.05984752 2025-08-26,11:43:42.000,238,11040011,-795,0,1756208621,13172.362737299998,234.886104600002,54149.00395056001 2025-08-26,11:43:44.000,238,11039972,-795,0,1756208623,13172.281901579998,234.8226624300005,54148.431006720006 2025-08-26,11:43:45.000,238,11040006,-795,0,1756208624,13172.214538480002,234.80856417000177,54148.52183928001 2025-08-26,11:43:46.000,238,11040013,-795,0,1756208625,13172.275165270003,234.79446591000305,54148.54978776001 2025-08-26,11:43:47.000,238,11039990,-795,0,1756208626,13172.201065859997,234.8367606899992,54148.696517280005 2025-08-26,11:43:48.000,238,11040006,-795,0,1756208627,13172.194329550002,234.79446591000305,54148.57074912001 2025-08-26,11:43:49.000,238,11040016,-795,0,1756208628,13172.295374199988,234.75922025999898,54148.60568472 2025-08-26,11:43:50.000,238,11040043,-795,0,1756208629,13172.315583129988,234.70987635000347,54148.389084 2025-08-26,11:43:51.000,238,11039979,-795,0,1756208630,13172.295374199988,234.71692548000283,54148.12357344 2025-08-26,11:43:52.000,238,11039999,-795,0,1756208631,13172.295374199988,234.68167982999876,54147.94190832 2025-08-26,11:43:53.000,238,11039979,-795,0,1756208632,13172.281901579998,234.68167982999876,54147.95588256 2025-08-26,11:43:54.000,238,11040025,-795,0,1756208633,13172.194329550002,234.61823766000452,54147.71832048 2025-08-26,11:43:55.000,238,11040001,-795,0,1756208634,13172.342528369998,234.64643418000196,54148.18645752001 2025-08-26,11:43:56.000,238,11039995,-795,0,1756208635,13172.463781949999,234.66053244000068,54148.40305824001 2025-08-26,11:43:57.000,238,11039988,-795,0,1756208636,13172.524408739999,234.62528679000388,54148.312225680005 2025-08-26,11:43:58.000,238,11039991,-795,0,1756208637,13172.64566232,234.69577809000475,54148.23536736001 2025-08-26,11:43:59.000,238,11039967,-795,0,1756208638,13172.59850814999,234.70987635000347,54147.858062880005 2025-08-26,11:44:00.000,238,11040004,-795,0,1756208639,13172.63892600999,234.73102374000155,54147.641462160005 2025-08-26,11:44:01.000,238,11039986,-795,0,1756208640,13172.611980769994,234.78036765000434,54147.6554364 2025-08-26,11:44:02.000,238,11039993,-795,0,1756208641,13172.632189699994,234.76626938999834,54147.84408864 2025-08-26,11:44:03.000,238,11040009,-795,0,1756208642,13172.510936119994,234.66758157000004,54147.85107576001 2025-08-26,11:44:04.000,238,11039991,-795,0,1756208643,13172.571562909994,234.74512200000026,54148.08863784001 2025-08-26,11:44:05.000,238,11040010,-795,0,1756208644,13172.652398629994,234.68872895999812,54148.144534800005 2025-08-26,11:44:06.000,238,11040014,-795,0,1756208645,13172.78712483,234.73102374000155,54148.263315840006 2025-08-26,11:44:07.000,238,11039988,-795,0,1756208646,13172.80733376,234.71692548000283,54147.74626896 2025-08-26,11:44:08.000,238,11040038,-795,0,1756208647,13172.90164209999,234.7239746100022,54147.69735912 2025-08-26,11:44:09.000,238,11040004,-795,0,1756208648,13172.94879627,234.70987635000347,54147.62748792 2025-08-26,11:44:10.000,238,11040003,-795,0,1756208649,13173.02963199,234.7380728700009,54147.571590960004 2025-08-26,11:44:11.000,238,11039989,-795,0,1756208650,13173.117204019996,234.7239746100022,54147.83011440001 2025-08-26,11:44:12.000,238,11040049,-795,0,1756208651,13173.231721290002,234.75922025999898,54148.29825144 2025-08-26,11:44:13.000,238,11040020,-795,0,1756208652,13173.299084389997,234.75922025999898,54148.312225680005 2025-08-26,11:44:14.000,238,11040024,-795,0,1756208653,13173.204776049992,234.79446591000305,54148.15152192 2025-08-26,11:44:15.000,238,11040038,-795,0,1756208654,13173.231721290002,234.75217112999962,54147.94889544001 2025-08-26,11:44:16.000,238,11039935,-795,0,1756208655,13173.231721290002,234.76626938999834,54147.55761672 2025-08-26,11:44:17.000,238,11040020,-795,0,1756208656,13173.319293319997,234.7380728700009,54147.78120456001 2025-08-26,11:44:18.000,238,11040026,-795,0,1756208657,13173.292348080002,234.78036765000434,54147.71832048 2025-08-26,11:44:19.000,238,11040019,-795,0,1756208658,13173.251930220002,234.7733185199977,54147.89998560001 2025-08-26,11:44:20.000,238,11040017,-795,0,1756208659,13173.265402839992,234.80856417000177,54148.01177952 2025-08-26,11:44:21.000,238,11040003,-795,0,1756208660,13173.285611769992,234.7874167800037,54148.263315840006 2025-08-26,11:44:22.000,238,11040009,-795,0,1756208661,13173.238457599997,234.8367606899992,54148.34017416 2025-08-26,11:44:23.000,238,11039968,-795,0,1756208662,13173.164358189992,234.7874167800037,54147.96985680001 2025-08-26,11:44:24.000,238,11039996,-795,0,1756208663,13172.98247781999,234.76626938999834,54147.7253076 2025-08-26,11:44:25.000,238,11039995,-795,0,1756208664,13172.874696859995,234.78036765000434,54147.56460384001 2025-08-26,11:44:26.000,238,11040045,-795,0,1756208665,13172.915114719995,234.8226624300005,54147.52966824 2025-08-26,11:44:27.000,238,11040023,-795,0,1756208666,13173.02963199,234.90020286000072,54148.13754768001 2025-08-26,11:44:28.000,238,11039994,-795,0,1756208667,13173.022895679991,234.97774329000094,54148.1794704 2025-08-26,11:44:29.000,238,11040049,-795,0,1756208668,13172.94879627,234.96364503000223,54147.95588256 2025-08-26,11:44:30.000,238,11040000,-795,0,1756208669,13172.894905789995,235.02003807000438,54147.77421744 2025-08-26,11:44:31.000,238,11039921,-795,0,1756208670,13172.854487929995,234.95659590000287,54147.7951788 2025-08-26,11:44:32.000,238,11039996,-795,0,1756208671,13172.854487929995,235.02003807000438,54147.76723032 2025-08-26,11:44:33.000,238,11040007,-795,0,1756208672,13172.793861139995,235.0341363300031,54147.760243200006 2025-08-26,11:44:34.000,238,11039963,-795,0,1756208673,13172.62545339,235.07643110999925,54147.51569400001 2025-08-26,11:44:35.000,238,11040008,-795,0,1756208674,13172.632189699994,235.05528372000117,54147.62748792 2025-08-26,11:44:36.000,238,11039972,-795,0,1756208675,13172.62545339,235.15397153999947,54147.71133336001 2025-08-26,11:44:37.000,238,11039996,-795,0,1756208676,13172.672607559995,235.13987328000076,54147.80216592001 2025-08-26,11:44:38.000,238,11040031,-795,0,1756208677,13172.652398629994,235.1680697999982,54147.78819168 2025-08-26,11:44:39.000,238,11040015,-795,0,1756208678,13172.57829921999,235.12577502000204,54147.4108872 2025-08-26,11:44:40.000,238,11039999,-795,0,1756208679,13172.470518259994,235.14692241000012,54147.38293872 2025-08-26,11:44:41.000,238,11039985,-795,0,1756208680,13172.315583129988,235.16102066999883,54147.27813192001 2025-08-26,11:44:42.000,238,11039993,-795,0,1756208681,13172.322319439998,235.11872589000268,54147.22922208001 2025-08-26,11:44:43.000,238,11039975,-795,0,1756208682,13172.221274789998,235.14692241000012,54147.43184856 2025-08-26,11:44:44.000,238,11040038,-795,0,1756208683,13172.207802169993,235.20331545000226,54147.36896448001 2025-08-26,11:44:45.000,238,11039995,-795,0,1756208684,13172.234747410002,235.1962663200029,54147.31306752 2025-08-26,11:44:46.000,238,11039986,-795,0,1756208685,13172.207802169993,235.1962663200029,54147.38992584 2025-08-26,11:44:47.000,238,11039944,-795,0,1756208686,13172.120230139997,235.14692241000012,54147.11742816 2025-08-26,11:44:48.000,238,11040043,-795,0,1756208687,13171.992240250001,235.1680697999982,54146.78903352 2025-08-26,11:44:49.000,238,11040004,-795,0,1756208688,13172.019185489997,235.1821680600042,54147.040569840006 2025-08-26,11:44:50.000,238,11039988,-795,0,1756208689,13171.958558699997,235.24561022999842,54146.99166000001 2025-08-26,11:44:51.000,238,11040028,-795,0,1756208690,13171.904668219991,235.22446284000034,54147.10345392 2025-08-26,11:44:52.000,238,11040003,-795,0,1756208691,13171.844041429991,235.2949541400012,54147.24319632 2025-08-26,11:44:53.000,238,11039974,-795,0,1756208692,13171.716051539996,235.2949541400012,54147.0265956 2025-08-26,11:44:54.000,238,11039999,-795,0,1756208693,13171.50722593,235.30905239999993,54146.74012368 2025-08-26,11:44:55.000,238,11039990,-795,0,1756208694,13171.473544379995,235.3795437000008,54146.733136560004 2025-08-26,11:44:56.000,238,11039950,-795,0,1756208695,13171.37923603999,235.36544544000208,54146.369806320006 2025-08-26,11:44:57.000,238,11040007,-795,0,1756208696,13171.37923603999,235.344298050004,54146.66326536 2025-08-26,11:44:58.000,238,11040004,-795,0,1756208697,13171.332081869994,235.35839631000272,54146.642304 2025-08-26,11:44:59.000,238,11040007,-795,0,1756208698,13171.204091979998,235.37249457000144,54146.42570328 2025-08-26,11:45:00.000,238,11039964,-795,0,1756208699,13171.143465189998,235.38659283000015,54146.77505928001 2025-08-26,11:45:01.000,238,11039994,-795,0,1756208700,13171.116519949988,235.40774021999823,54146.565445680004 2025-08-26,11:45:02.000,238,11039977,-795,0,1756208701,13171.129992569993,235.43593674000294,54146.586407040006 2025-08-26,11:45:03.000,238,11039975,-795,0,1756208702,13171.143465189998,235.41478935000487,54146.45365176 2025-08-26,11:45:04.000,238,11040017,-755,0,1756208703,13171.008738989993,235.38659283000015,54145.92263064 2025-08-26,11:45:05.000,238,11040036,-795,0,1756208704,13171.089574709993,235.41478935000487,54145.9785276 2025-08-26,11:45:06.000,238,11039994,-795,0,1756208705,13171.069365779993,235.37249457000144,54146.16019272 2025-08-26,11:45:07.000,238,11039971,-795,0,1756208706,13171.082838399998,235.41478935000487,54146.14621848 2025-08-26,11:45:08.000,238,11040038,-795,0,1756208707,13171.069365779993,235.49937891000445,54146.467626000005 2025-08-26,11:45:09.000,238,11040003,-795,0,1756208708,13171.055893160003,235.56282107999868,54146.44666464 2025-08-26,11:45:10.000,238,11040007,-795,0,1756208709,13171.028947919993,235.60511586000212,54146.09032152 2025-08-26,11:45:11.000,238,11039991,-795,0,1756208710,13171.069365779993,235.57691934000468,54146.09730864 2025-08-26,11:45:12.000,238,11040039,-795,0,1756208711,13171.109783639993,235.61921412000083,54145.81782384001 2025-08-26,11:45:13.000,238,11040010,-795,0,1756208712,13171.163674119998,235.68265629000234,54145.71301704 2025-08-26,11:45:14.000,238,11040006,-795,0,1756208713,13171.190619359993,235.80249149999872,54145.629171600005 2025-08-26,11:45:15.000,238,11040001,-795,0,1756208714,13171.224300909998,235.9011793200043,54145.83878520001 2025-08-26,11:45:16.000,238,11039996,-795,0,1756208715,13171.224300909998,235.9716706199979,54146.23705104 2025-08-26,11:45:17.000,238,11040019,-795,0,1756208716,13171.264718769999,235.99281801000325,54146.34185784001 2025-08-26,11:45:18.000,238,11040004,-795,0,1756208717,13171.210828289994,235.9857688800039,54146.31390936 2025-08-26,11:45:19.000,238,11039978,-795,0,1756208718,13171.183883049998,235.9716706199979,54146.02743744001 2025-08-26,11:45:20.000,238,11040026,-795,0,1756208719,13171.076102089988,235.97871975000453,54145.52436480001 2025-08-26,11:45:21.000,238,11039969,-795,0,1756208720,13171.109783639993,236.06330931000412,54145.52436480001 2025-08-26,11:45:22.000,238,11039980,-795,0,1756208721,13171.123256259998,236.1831445200005,54145.58724888 2025-08-26,11:45:23.000,238,11039983,-795,0,1756208722,13171.103047329998,236.1338006099977,54145.70602992 2025-08-26,11:45:24.000,238,11040045,-795,0,1756208723,13171.008738989993,236.1478988700037,54145.97154048 2025-08-26,11:45:25.000,238,11039995,-795,0,1756208724,13171.022211609998,236.1338006099977,54146.034424560006 2025-08-26,11:45:26.000,238,11039906,-795,0,1756208725,13171.002002679998,236.17609539000114,54145.894682160004 2025-08-26,11:45:27.000,238,11039968,-795,0,1756208726,13171.042420539998,236.27478320999944,54145.90865640001 2025-08-26,11:45:28.000,238,11039966,-795,0,1756208727,13171.055893160003,236.32412712000223,54145.461480720005 2025-08-26,11:45:29.000,238,11040020,-755,0,1756208728,13170.975057440002,236.3664218999984,54145.412570880006 2025-08-26,11:45:30.000,238,11039980,-795,0,1756208729,13171.002002679998,236.40871668000182,54145.342699680004 2025-08-26,11:45:31.000,238,11039999,-795,0,1756208730,13171.035684230003,236.40871668000182,54145.49641632 2025-08-26,11:45:32.000,238,11040008,-795,0,1756208731,13171.062629469998,236.38756929000374,54145.99948896 2025-08-26,11:45:33.000,238,11039989,-795,0,1756208732,13170.995266370002,236.38052016000438,54145.97154048 2025-08-26,11:45:34.000,238,11040003,-795,0,1756208733,13170.934639580002,236.32412712000223,54145.68506856 2025-08-26,11:45:35.000,238,11039986,-795,0,1756208734,13170.954848510002,236.3452745100003,54145.81782384001 2025-08-26,11:45:36.000,238,11039935,-795,0,1756208735,13170.934639580002,236.38756929000374,54145.293789840005 2025-08-26,11:45:37.000,238,11040020,-795,0,1756208736,13170.968321129993,236.38052016000438,54145.42654512 2025-08-26,11:45:38.000,238,11040042,-795,0,1756208737,13170.941375889997,236.42281494000053,54145.39859664 2025-08-26,11:45:39.000,238,11040004,-795,0,1756208738,13170.934639580002,236.4580605900046,54145.391609520004 2025-08-26,11:45:40.000,238,11039945,-795,0,1756208739,13170.894221720002,236.48625711000204,54145.71301704 2025-08-26,11:45:41.000,238,11040023,-795,0,1756208740,13171.035684230003,236.50035537000076,54146.06936016 2025-08-26,11:45:42.000,238,11039984,-795,0,1756208741,13171.035684230003,236.52150275999884,54146.034424560006 2025-08-26,11:45:43.000,238,11039944,-795,0,1756208742,13170.995266370002,236.52150275999884,54145.964553360005 2025-08-26,11:45:44.000,238,11040008,-795,0,1756208743,13170.968321129993,236.63428884000314,54145.51737768 2025-08-26,11:45:45.000,238,11040016,-795,0,1756208744,13171.103047329998,236.62019058000442,54145.3496868 2025-08-26,11:45:46.000,238,11039987,-795,0,1756208745,13171.076102089988,236.66953448999993,54145.3496868 2025-08-26,11:45:47.000,238,11040040,-795,0,1756208746,13171.224300909998,236.64838710000186,54145.42654512 2025-08-26,11:45:48.000,238,11040020,-795,0,1756208747,13171.264718769999,236.69773101000465,54145.796862480005 2025-08-26,11:45:49.000,238,11039995,-795,0,1756208748,13171.264718769999,236.71182927000336,54145.747952640006 2025-08-26,11:45:50.000,238,11040033,-715,0,1756208749,13171.210828289994,236.75412404999952,54145.70602992 2025-08-26,11:45:51.000,238,11039960,-795,0,1756208750,13171.244509839998,236.7893697000036,54145.82481096 2025-08-26,11:45:52.000,238,11039955,-795,0,1756208751,13171.170410429993,236.82461535000039,54145.45449360001 2025-08-26,11:45:53.000,238,11040008,-795,0,1756208752,13171.150201499993,236.81756622000103,54145.4894292 2025-08-26,11:45:54.000,238,11039994,-795,0,1756208753,13171.008738989993,236.84576273999846,54145.175008800004 2025-08-26,11:45:55.000,238,11040013,-795,0,1756208754,13171.103047329998,236.95854882000276,54145.244880000006 2025-08-26,11:45:56.000,238,11040015,-795,0,1756208755,13171.129992569993,237.0149418600049,54145.594236 2025-08-26,11:45:57.000,238,11039991,-795,0,1756208756,13171.089574709993,237.0501875100017,54145.57327464001 2025-08-26,11:45:58.000,238,11040022,-795,0,1756208757,13171.035684230003,237.1136296800032,54145.55231328001 2025-08-26,11:45:59.000,238,11039996,-795,0,1756208758,13170.934639580002,237.0854331599985,54145.16802168001 2025-08-26,11:46:00.000,238,11039994,-795,0,1756208759,13170.921166959997,237.0501875100017,54145.2798156 2025-08-26,11:46:01.000,238,11040009,-795,0,1756208760,13170.874012790002,237.06428577000042,54145.25186712 2025-08-26,11:46:02.000,238,11040031,-795,0,1756208761,13170.880749099997,237.12772794000193,54145.25885424 2025-08-26,11:46:03.000,238,11039979,-795,0,1756208762,13170.732550280001,237.1136296800032,54145.09116336 2025-08-26,11:46:04.000,238,11040002,-795,0,1756208763,13170.739286589996,237.21231750000152,54145.18199592 2025-08-26,11:46:05.000,238,11039988,-795,0,1756208764,13170.772968140001,237.1982192400028,54145.23789288001 2025-08-26,11:46:06.000,238,11040015,-795,0,1756208765,13170.793177070002,237.1982192400028,54145.31475120001 2025-08-26,11:46:07.000,238,11040007,-795,0,1756208766,13170.725813969992,237.14887533,54145.23090576 2025-08-26,11:46:08.000,238,11040018,-795,0,1756208767,13170.698868729996,237.12067881000257,54144.839627040004 2025-08-26,11:46:09.000,238,11040007,-795,0,1756208768,13170.6112967,237.07133489999978,54144.91648536 2025-08-26,11:46:10.000,238,11039958,-795,0,1756208769,13170.671923490001,237.1136296800032,54144.93744672 2025-08-26,11:46:11.000,238,11040045,-795,0,1756208770,13170.752759210001,237.19117011000344,54145.077189120006 2025-08-26,11:46:12.000,238,11040034,-795,0,1756208771,13170.746022899992,237.28280880000239,54145.45449360001 2025-08-26,11:46:13.000,238,11040019,-795,0,1756208772,13170.719077659996,237.31805444999918,54145.1400732 2025-08-26,11:46:14.000,238,11039991,-795,0,1756208773,13170.618033009996,237.30395619000046,54144.84661416 2025-08-26,11:46:15.000,238,11039996,-795,0,1756208774,13170.739286589996,237.30395619000046,54144.94443384 2025-08-26,11:46:16.000,238,11039911,-795,0,1756208775,13170.779704449997,237.3462509700039,54144.692897520006 2025-08-26,11:46:17.000,238,11040002,-795,0,1756208776,13170.813386000002,237.48723356999835,54144.90251112001 2025-08-26,11:46:18.000,238,11040007,-795,0,1756208777,13170.806649689992,237.61411791000137,54144.9653952 2025-08-26,11:46:19.000,238,11040022,-795,0,1756208778,13170.799913379997,237.6916583400016,54144.91648536 2025-08-26,11:46:20.000,238,11040016,-795,0,1756208779,13170.867276479992,237.76919877000182,54145.26584136001 2025-08-26,11:46:21.000,238,11040030,-795,0,1756208780,13170.907694339992,237.7903461599999,54145.16802168001 2025-08-26,11:46:22.000,238,11040025,-795,0,1756208781,13170.914430650002,237.91723050000292,54145.077189120006 2025-08-26,11:46:23.000,238,11039974,-795,0,1756208782,13170.900958029997,237.98772180000378,54145.04924064001 2025-08-26,11:46:24.000,238,11040012,-795,0,1756208783,13170.766231829992,237.99477093000314,54144.42738696001 2025-08-26,11:46:25.000,238,11040003,-795,0,1756208784,13170.806649689992,238.01591832000122,54144.56014224 2025-08-26,11:46:26.000,238,11040018,-795,0,1756208785,13170.779704449997,238.00886919000186,54144.81167856001 2025-08-26,11:46:27.000,238,11040009,-795,0,1756208786,13170.725813969992,237.9524761499997,54144.68591040001 2025-08-26,11:46:28.000,238,11040029,-795,0,1756208787,13170.786440759992,238.03001657999994,54145.16103456 2025-08-26,11:46:29.000,238,11040037,-795,0,1756208788,13170.752759210001,238.02296745000058,54145.244880000006 2025-08-26,11:46:30.000,238,11039998,-795,0,1756208789,13170.806649689992,238.04411483999866,54144.888536880004 2025-08-26,11:46:31.000,238,11039938,-795,0,1756208790,13170.833594930002,238.05821310000465,54144.90251112001 2025-08-26,11:46:32.000,238,11040019,-795,0,1756208791,13170.806649689992,237.98772180000378,54144.553155120004 2025-08-26,11:46:33.000,238,11039969,-795,0,1756208792,13170.759495519997,237.98067267000442,54144.25969608001 2025-08-26,11:46:34.000,238,11039979,-795,0,1756208793,13170.813386000002,238.0864096200021,54144.39245136 2025-08-26,11:46:35.000,238,11040014,-795,0,1756208794,13170.725813969992,238.04411483999866,54144.51821952001 2025-08-26,11:46:36.000,238,11039983,-795,0,1756208795,13170.847067549992,238.04411483999866,54144.85360128001 2025-08-26,11:46:37.000,238,11039994,-795,0,1756208796,13170.874012790002,238.04411483999866,54145.056227760004 2025-08-26,11:46:38.000,238,11040022,-795,0,1756208797,13170.847067549992,238.07231136000337,54145.04225352 2025-08-26,11:46:39.000,238,11039961,-795,0,1756208798,13170.752759210001,238.0864096200021,54144.720846000004 2025-08-26,11:46:40.000,238,11040018,-795,0,1756208799,13170.739286589996,238.01591832000122,54144.47629680001 2025-08-26,11:46:41.000,238,11039956,-795,0,1756208800,13170.671923490001,238.11460613999952,54144.15488928 2025-08-26,11:46:42.000,238,11039948,-795,0,1756208801,13170.537197289996,238.15690092000295,54144.06405672001 2025-08-26,11:46:43.000,238,11039974,-795,0,1756208802,13170.766231829992,238.22739222000382,54144.36450288 2025-08-26,11:46:44.000,238,11039999,-795,0,1756208803,13170.692132420001,238.1991956999991,54144.48328392 2025-08-26,11:46:45.000,238,11039988,-795,0,1756208804,13170.759495519997,238.26263787000062,54144.81866568 2025-08-26,11:46:46.000,238,11039962,-795,0,1756208805,13170.799913379997,238.3119817800034,54144.95142096001 2025-08-26,11:46:47.000,238,11039982,-795,0,1756208806,13170.786440759992,238.24149048000254,54144.94443384 2025-08-26,11:46:48.000,238,11039948,-795,0,1756208807,13170.799913379997,238.22034309000446,54144.67892328 2025-08-26,11:46:49.000,238,11039974,-795,0,1756208808,13170.759495519997,238.1850974400004,54144.24572184 2025-08-26,11:46:50.000,238,11039997,-795,0,1756208809,13170.820122309997,238.1850974400004,54144.32258016 2025-08-26,11:46:51.000,238,11039992,-795,0,1756208810,13170.813386000002,238.3119817800034,54144.43437408 2025-08-26,11:46:52.000,238,11040029,-795,0,1756208811,13170.840331239997,238.40362047000235,54144.553155120004 2025-08-26,11:46:53.000,238,11039977,-795,0,1756208812,13170.719077659996,238.50230829000066,54144.86757552 2025-08-26,11:46:54.000,238,11040031,-795,0,1756208813,13170.54393359999,238.5305048099981,54144.78373008001 2025-08-26,11:46:55.000,238,11039941,-795,0,1756208814,13170.584351459991,238.4952591600013,54144.97238232 2025-08-26,11:46:56.000,238,11039974,-795,0,1756208815,13170.638241939996,238.36132568999892,54144.90251112001 2025-08-26,11:46:57.000,238,11040009,-795,0,1756208816,13170.725813969992,238.26968699999998,54144.741807360006 2025-08-26,11:46:58.000,238,11040041,-795,0,1756208817,13170.847067549992,238.20624482999847,54144.49725816001 2025-08-26,11:46:59.000,238,11040033,-795,0,1756208818,13170.847067549992,238.22739222000382,54144.47629680001 2025-08-26,11:47:00.000,238,11040049,-795,0,1756208819,13170.907694339992,238.2837852599987,54144.47629680001 2025-08-26,11:47:01.000,238,11040020,-795,0,1756208820,13171.069365779993,238.27673612999934,54144.9653952 2025-08-26,11:47:02.000,238,11040031,-795,0,1756208821,13171.109783639993,238.19214656999975,54144.958408080005 2025-08-26,11:47:03.000,238,11039962,-795,0,1756208822,13171.042420539998,238.1850974400004,54145.20295728 2025-08-26,11:47:04.000,238,11040010,-795,0,1756208823,13170.921166959997,238.11460613999952,54144.90251112001 2025-08-26,11:47:05.000,238,11039968,-795,0,1756208824,13170.894221720002,238.1005078800008,54144.61603920001 2025-08-26,11:47:06.000,238,11040056,-795,0,1756208825,13171.002002679998,238.10755701000016,54144.78373008001 2025-08-26,11:47:07.000,238,11040005,-795,0,1756208826,13170.954848510002,238.1639500500023,54144.720846000004 2025-08-26,11:47:08.000,238,11040018,-795,0,1756208827,13171.055893160003,238.1850974400004,54144.73482024001 2025-08-26,11:47:09.000,238,11040001,-795,0,1756208828,13171.089574709993,238.26968699999998,54145.01430504 2025-08-26,11:47:10.000,238,11039979,-795,0,1756208829,13171.136728879988,238.27673612999934,54144.93045960001 2025-08-26,11:47:11.000,238,11039933,-795,0,1756208830,13171.123256259998,238.27673612999934,54144.99334368 2025-08-26,11:47:12.000,238,11039986,-795,0,1756208831,13171.177146739989,238.27673612999934,54145.00033080001 2025-08-26,11:47:13.000,238,11039969,-795,0,1756208832,13171.129992569993,238.23444135000318,54144.958408080005 2025-08-26,11:47:14.000,238,11040027,-795,0,1756208833,13171.129992569993,238.22034309000446,54144.7557816 2025-08-26,11:47:15.000,238,11040001,-795,0,1756208834,13171.150201499993,238.19214656999975,54144.74879448 2025-08-26,11:47:16.000,238,11040029,-795,0,1756208835,13171.264718769999,238.19214656999975,54144.88154976001 2025-08-26,11:47:17.000,238,11040002,-795,0,1756208836,13171.311872939994,238.2978835200047,54144.91648536 2025-08-26,11:47:18.000,238,11040002,-795,0,1756208837,13171.311872939994,238.4106696000017,54145.1400732 2025-08-26,11:47:19.000,238,11039969,-795,0,1756208838,13171.298400319989,238.4318169899998,54145.0352664 2025-08-26,11:47:20.000,238,11040026,-795,0,1756208839,13171.365763419999,238.41771873000107,54144.958408080005 2025-08-26,11:47:21.000,238,11039970,-795,0,1756208840,13171.325345559999,238.38247308000427,54144.91648536 2025-08-26,11:47:22.000,238,11040040,-795,0,1756208841,13171.42639021,238.2837852599987,54144.888536880004 2025-08-26,11:47:23.000,238,11039981,-795,0,1756208842,13171.412917589994,238.3119817800034,54145.06321488 2025-08-26,11:47:24.000,238,11039949,-795,0,1756208843,13171.39944496999,238.31903091000277,54144.93744672 2025-08-26,11:47:25.000,238,11040019,-795,0,1756208844,13171.42639021,238.32608004000213,54144.97238232 2025-08-26,11:47:26.000,238,11039928,-795,0,1756208845,13171.534171169995,238.42476786000043,54145.45449360001 2025-08-26,11:47:27.000,238,11040018,-795,0,1756208846,13171.52743486,238.4459152499985,54145.195970160006 2025-08-26,11:47:28.000,238,11039969,-795,0,1756208847,13171.46007175999,238.4459152499985,54145.04924064001 2025-08-26,11:47:29.000,238,11039991,-795,0,1756208848,13171.48028068999,238.42476786000043,54145.077189120006 2025-08-26,11:47:30.000,238,11040014,-795,0,1756208849,13171.56111640999,238.36132568999892,54144.86757552 2025-08-26,11:47:31.000,238,11039999,-755,0,1756208850,13171.594797959995,238.40362047000235,54144.98635656 2025-08-26,11:47:32.000,238,11040017,-795,0,1756208851,13171.695842609995,238.42476786000043,54145.32173832 2025-08-26,11:47:33.000,238,11040065,-795,0,1756208852,13171.70257891999,238.47411177000322,54145.31475120001 2025-08-26,11:47:34.000,238,11040028,-795,0,1756208853,13171.72952416,238.4952591600013,54145.412570880006 2025-08-26,11:47:35.000,238,11039990,-795,0,1756208854,13171.70257891999,238.52345567999873,54145.461480720005 2025-08-26,11:47:36.000,238,11039966,-795,0,1756208855,13171.70931523,238.6221435000043,54145.2798156 2025-08-26,11:47:37.000,238,11039970,-795,0,1756208856,13171.736260469996,238.72788045000198,54145.35667392001 2025-08-26,11:47:38.000,238,11039991,-795,0,1756208857,13171.83056881,238.76312609999877,54145.35667392001 2025-08-26,11:47:39.000,238,11039976,-795,0,1756208858,13171.877722979996,238.74902784000005,54145.21693152001 2025-08-26,11:47:40.000,238,11039994,-795,0,1756208859,13171.938349769996,238.7067330600039,54145.175008800004 2025-08-26,11:47:41.000,238,11040009,-795,0,1756208860,13171.965295009992,238.6926347999979,54145.391609520004 2025-08-26,11:47:42.000,238,11040020,-795,0,1756208861,13172.032658110002,238.66443828000047,54145.4894292 2025-08-26,11:47:43.000,238,11040003,-795,0,1756208862,13172.073075970002,238.67148740999983,54145.95057912 2025-08-26,11:47:44.000,238,11039972,-795,0,1756208863,13171.931613460001,238.69968393000454,54145.65712008 2025-08-26,11:47:45.000,238,11040004,-795,0,1756208864,13171.958558699997,238.7419787100007,54145.7339784 2025-08-26,11:47:46.000,238,11040023,-795,0,1756208865,13172.120230139997,238.76312609999877,54145.69205568001 2025-08-26,11:47:47.000,238,11040021,-795,0,1756208866,13172.160647999997,238.840666529999,54145.531351920006 2025-08-26,11:47:48.000,238,11040029,-795,0,1756208867,13172.228011099993,238.9041087000005,54145.580261760006 2025-08-26,11:47:49.000,238,11039991,-795,0,1756208868,13172.201065859997,239.04509130000224,54145.54532616 2025-08-26,11:47:50.000,238,11040024,-795,0,1756208869,13172.153911690002,239.05918956000096,54145.57327464001 2025-08-26,11:47:51.000,238,11039921,-795,0,1756208870,13172.187593239993,239.12968086000183,54146.04141168 2025-08-26,11:47:52.000,238,11040025,-795,0,1756208871,13172.147175379992,239.17197563999798,54145.9785276 2025-08-26,11:47:53.000,238,11039994,-795,0,1756208872,13172.147175379992,239.10853347000375,54146.0483988 2025-08-26,11:47:54.000,238,11040001,-795,0,1756208873,13172.221274789998,239.1014843400044,54145.8038496 2025-08-26,11:47:55.000,238,11039972,-795,0,1756208874,13172.261692649998,239.10853347000375,54145.580261760006 2025-08-26,11:47:56.000,238,11040011,-795,0,1756208875,13172.423364089998,239.1508282499999,54145.44750648 2025-08-26,11:47:57.000,238,11039979,-795,0,1756208876,13172.564826599999,239.19312303000333,54145.64314584 2025-08-26,11:47:58.000,238,11040035,-795,0,1756208877,13172.585035529999,239.25656520000484,54145.62218448001 2025-08-26,11:47:59.000,238,11039998,-795,0,1756208878,13172.605244459999,239.22836868000013,54145.90865640001 2025-08-26,11:48:00.000,238,11039944,-795,0,1756208879,13172.55809028999,239.16492650999862,54146.013463200004 2025-08-26,11:48:01.000,238,11040002,-795,0,1756208880,13172.605244459999,239.1155826000031,54146.10429576001 2025-08-26,11:48:02.000,238,11039995,-795,0,1756208881,13172.713025419995,239.0873860799984,54146.299935120005 2025-08-26,11:48:03.000,238,11040046,-635,0,1756208882,13172.733234349995,239.09443520999776,54146.251025280006 2025-08-26,11:48:04.000,238,11040010,-795,0,1756208883,13172.65913493999,239.1014843400044,54145.726991280004 2025-08-26,11:48:05.000,238,11040005,-795,0,1756208884,13172.65913493999,239.10853347000375,54145.76891400001 2025-08-26,11:48:06.000,238,11039965,-795,0,1756208885,13172.632189699994,239.0873860799984,54145.6641072 2025-08-26,11:48:07.000,238,11040019,-795,0,1756208886,13172.69955279999,238.97460000000137,54145.82481096 2025-08-26,11:48:08.000,238,11039996,-795,0,1756208887,13172.64566232,239.00984564999817,54146.202115440006 2025-08-26,11:48:09.000,238,11039983,-795,0,1756208888,13172.61871707999,239.06623869000032,54146.39076768001 2025-08-26,11:48:10.000,238,11040035,-795,0,1756208889,13172.571562909994,239.1014843400044,54146.3278836 2025-08-26,11:48:11.000,238,11040027,-795,0,1756208890,13172.524408739999,239.09443520999776,54146.3278836 2025-08-26,11:48:12.000,238,11040003,-795,0,1756208891,13172.713025419995,239.03099304000352,54146.29294800001 2025-08-26,11:48:13.000,238,11039997,-795,0,1756208892,13172.80733376,238.94640348000394,54146.11128288 2025-08-26,11:48:14.000,238,11039997,-795,0,1756208893,13172.72649804,238.8900104400018,54145.699042800006 2025-08-26,11:48:15.000,238,11039990,-795,0,1756208894,13172.94205995999,238.8688630500037,54145.99948896 2025-08-26,11:48:16.000,238,11039983,-795,0,1756208895,13173.036368299996,238.8900104400018,54146.29294800001 2025-08-26,11:48:17.000,238,11040004,-795,0,1756208896,13173.043104609991,238.96050174000266,54146.44666464 2025-08-26,11:48:18.000,238,11039986,-795,0,1756208897,13173.144149259992,239.03099304000352,54146.67723960001 2025-08-26,11:48:19.000,238,11039979,-795,0,1756208898,13173.096995089996,239.04509130000224,54146.59339416 2025-08-26,11:48:20.000,238,11040005,-795,0,1756208899,13173.164358189992,239.10853347000375,54146.41172904001 2025-08-26,11:48:21.000,238,11040021,-795,0,1756208900,13173.285611769992,239.1014843400044,54146.44666464 2025-08-26,11:48:22.000,238,11040018,-795,0,1756208901,13173.352974870002,239.1014843400044,54146.23705104 2025-08-26,11:48:23.000,238,11040039,-795,0,1756208902,13173.312557010002,239.10853347000375,54146.17416696001 2025-08-26,11:48:24.000,238,11039975,-795,0,1756208903,13173.204776049992,239.12968086000183,54146.16717984 2025-08-26,11:48:25.000,238,11040010,-795,0,1756208904,13173.305820699992,239.2142704200014,54146.35583208 2025-08-26,11:48:26.000,238,11039981,-795,0,1756208905,13173.299084389997,239.27771259000292,54146.36281920001 2025-08-26,11:48:27.000,238,11039996,-795,0,1756208906,13173.339502249997,239.2636143300042,54146.45365176 2025-08-26,11:48:28.000,238,11040019,-795,0,1756208907,13173.319293319997,239.25656520000484,54146.684226720005 2025-08-26,11:48:29.000,238,11040003,-795,0,1756208908,13173.103731399991,239.2142704200014,54146.348844960004 2025-08-26,11:48:30.000,238,11039978,-795,0,1756208909,13173.177830809997,239.16492650999862,54146.43967752001 2025-08-26,11:48:31.000,238,11039981,-795,0,1756208910,13173.198039739997,239.1367299900012,54146.3278836 2025-08-26,11:48:32.000,238,11040028,-795,0,1756208911,13173.224984979992,239.20722129000205,54146.31390936 2025-08-26,11:48:33.000,238,11039985,-795,0,1756208912,13173.157621879996,239.24246693999885,54146.53051008001 2025-08-26,11:48:34.000,238,11040014,-795,0,1756208913,13173.110467710001,239.34115476000443,54146.48858736001 2025-08-26,11:48:35.000,238,11039999,-755,0,1756208914,13173.090258780001,239.31295823999972,54146.48858736001 2025-08-26,11:48:36.000,238,11040001,-795,0,1756208915,13173.090258780001,239.27066346000356,54146.59339416 2025-08-26,11:48:37.000,238,11040005,-795,0,1756208916,13173.056577229996,239.2495160699982,54146.46063888001 2025-08-26,11:48:38.000,238,11040036,-795,0,1756208917,13173.103731399991,239.2495160699982,54146.57941992001 2025-08-26,11:48:39.000,238,11039986,-795,0,1756208918,13173.04984092,239.2636143300042,54146.53051008001 2025-08-26,11:48:40.000,238,11040006,-795,0,1756208919,13172.935323649996,239.27771259000292,54146.41172904001 2025-08-26,11:48:41.000,238,11039979,-795,0,1756208920,13172.84775162,239.36935128000187,54146.44666464 2025-08-26,11:48:42.000,238,11040050,-795,0,1756208921,13172.854487929995,239.3623021500025,54146.55147144 2025-08-26,11:48:43.000,238,11039991,-795,0,1756208922,13172.84775162,239.32705649999843,54146.57941992001 2025-08-26,11:48:44.000,238,11040025,-795,0,1756208923,13172.71976172999,239.31295823999972,54146.46063888001 2025-08-26,11:48:45.000,238,11040008,-795,0,1756208924,13172.733234349995,239.30590911000036,54146.40474192 2025-08-26,11:48:46.000,238,11039990,-795,0,1756208925,13172.72649804,239.39049866999994,54146.36281920001 2025-08-26,11:48:47.000,238,11039959,-795,0,1756208926,13172.652398629994,239.3975477999993,54146.467626000005 2025-08-26,11:48:48.000,238,11039980,-795,0,1756208927,13172.544617669999,239.43984258000273,54146.40474192 2025-08-26,11:48:49.000,238,11040012,-795,0,1756208928,13172.436836709989,239.4468917100021,54146.27897376 2025-08-26,11:48:50.000,238,11039991,-795,0,1756208929,13172.369473609993,239.52443214000232,54146.5025616 2025-08-26,11:48:51.000,238,11040011,-795,0,1756208930,13172.423364089998,239.5103338800036,54146.48160024 2025-08-26,11:48:52.000,238,11040036,-795,0,1756208931,13172.416627779989,239.56672691999847,54146.50954872001 2025-08-26,11:48:53.000,238,11040057,-795,0,1756208932,13172.436836709989,239.58787431000383,54146.46063888001 2025-08-26,11:48:54.000,238,11039992,-795,0,1756208933,13172.268428959993,239.51738301000296,54145.88769504001 2025-08-26,11:48:55.000,238,11039981,-795,0,1756208934,13172.335792059988,239.59492344000319,54146.034424560006 2025-08-26,11:48:56.000,238,11039945,-795,0,1756208935,13172.302110509998,239.53148127000168,54146.1881412 2025-08-26,11:48:57.000,238,11040013,-795,0,1756208936,13172.315583129988,239.56672691999847,54146.40474192 2025-08-26,11:48:58.000,238,11039991,-795,0,1756208937,13172.214538480002,239.58787431000383,54146.71916232 2025-08-26,11:48:59.000,238,11040035,-795,0,1756208938,13172.106757519992,239.61607083000126,54146.60038128 2025-08-26,11:49:00.000,238,11040016,-795,0,1756208939,13172.066339659992,239.6442673499987,54146.397754800004 2025-08-26,11:49:01.000,238,11040038,-795,0,1756208940,13172.160647999997,239.70066039000085,54146.52352296 2025-08-26,11:49:02.000,238,11040022,-795,0,1756208941,13172.093284900002,239.68656213000213,54146.41172904001 2025-08-26,11:49:03.000,238,11039982,-795,0,1756208942,13172.025921799992,239.67951300000277,54146.17416696001 2025-08-26,11:49:04.000,238,11040017,-795,0,1756208943,13171.823832499991,239.67951300000277,54145.943592 2025-08-26,11:49:05.000,238,11040014,-795,0,1756208944,13171.864250359991,239.73590603999764,54146.14621848 2025-08-26,11:49:06.000,238,11040011,-795,0,1756208945,13171.83056881,239.75000430000364,54146.369806320006 2025-08-26,11:49:07.000,238,11039993,-795,0,1756208946,13171.911404530001,239.76410256000236,54146.62832976001 2025-08-26,11:49:08.000,238,11040040,-795,0,1756208947,13171.951822390001,239.77820082000108,54146.705188080006 2025-08-26,11:49:09.000,238,11040052,-795,0,1756208948,13172.039394419997,239.84869212000194,54146.397754800004 2025-08-26,11:49:10.000,238,11040049,-795,0,1756208949,13172.066339659992,239.8909868999981,54146.20910256 2025-08-26,11:49:11.000,238,11039941,-795,0,1756208950,13172.113493830002,239.9191834200028,54146.11827 2025-08-26,11:49:12.000,238,11040032,-795,0,1756208951,13172.140439069997,239.9191834200028,54146.083334400006 2025-08-26,11:49:13.000,238,11040009,-795,0,1756208952,13172.140439069997,239.91213429000345,54145.97154048 2025-08-26,11:49:14.000,238,11039991,-795,0,1756208953,13172.046130729992,239.88393776999874,54146.034424560006 2025-08-26,11:49:15.000,238,11040018,-635,0,1756208954,13172.201065859997,239.98967472000368,54146.48858736001 2025-08-26,11:49:16.000,238,11040019,-795,0,1756208955,13172.201065859997,240.0390186299992,54146.55147144 2025-08-26,11:49:17.000,238,11040009,-795,0,1756208956,13172.288637889993,240.08131341000262,54146.67025248 2025-08-26,11:49:18.000,238,11040019,-795,0,1756208957,13172.315583129988,240.14475558000413,54146.52352296 2025-08-26,11:49:19.000,238,11039996,-795,0,1756208958,13172.322319439998,240.08131341000262,54146.09032152 2025-08-26,11:49:20.000,238,11040006,-795,0,1756208959,13172.234747410002,240.12360818999878,54145.92961776 2025-08-26,11:49:21.000,238,11039975,-795,0,1756208960,13172.234747410002,240.27163991999987,54145.88070792 2025-08-26,11:49:22.000,238,11040042,-795,0,1756208961,13172.254956340003,240.38442600000417,54146.04141168 2025-08-26,11:49:23.000,238,11040025,-795,0,1756208962,13172.308846819993,240.45491729999776,54146.43967752001 2025-08-26,11:49:24.000,238,11040006,-795,0,1756208963,13172.295374199988,240.46901556000375,54146.54448432 2025-08-26,11:49:25.000,238,11040007,-795,0,1756208964,13172.362737299998,240.41967165000096,54146.5724328 2025-08-26,11:49:26.000,238,11039993,-795,0,1756208965,13172.436836709989,240.4478681699984,54146.733136560004 2025-08-26,11:49:27.000,238,11040008,-795,0,1756208966,13172.430100399994,240.33508209000138,54146.42570328 2025-08-26,11:49:28.000,238,11040022,-795,0,1756208967,13172.416627779989,240.36327860999882,54146.06936016 2025-08-26,11:49:29.000,238,11039958,-795,0,1756208968,13172.409891469993,240.37032773999817,54146.013463200004 2025-08-26,11:49:30.000,238,11039979,-795,0,1756208969,13172.335792059988,240.3985242600029,54145.78288824 2025-08-26,11:49:31.000,238,11040038,-795,0,1756208970,13172.423364089998,240.50426121000055,54146.132244240005 2025-08-26,11:49:32.000,238,11039966,-795,0,1756208971,13172.517672429989,240.5113103399999,54146.397754800004 2025-08-26,11:49:33.000,238,11040024,-795,0,1756208972,13172.57829921999,240.4478681699984,54146.733136560004 2025-08-26,11:49:34.000,238,11040017,-795,0,1756208973,13172.490727189994,240.5113103399999,54146.59339416 2025-08-26,11:49:35.000,238,11039967,-795,0,1756208974,13172.483990879999,240.53950686000462,54146.397754800004 2025-08-26,11:49:36.000,238,11039987,-795,0,1756208975,13172.524408739999,240.58885077000014,54146.23705104 2025-08-26,11:49:37.000,238,11040027,-795,0,1756208976,13172.62545339,240.66639120000036,54146.19512832001 2025-08-26,11:49:38.000,238,11040029,-795,0,1756208977,13172.69955279999,240.659342070001,54146.202115440006 2025-08-26,11:49:39.000,238,11040024,-795,0,1756208978,13172.753443279995,240.6099981599982,54146.299935120005 2025-08-26,11:49:40.000,238,11040012,-795,0,1756208979,13172.793861139995,240.54655599000398,54146.37679344 2025-08-26,11:49:41.000,238,11040026,-795,0,1756208980,13172.90837841,240.48311382000247,54146.39076768001 2025-08-26,11:49:42.000,238,11039992,-795,0,1756208981,13172.98921413,240.48311382000247,54146.54448432 2025-08-26,11:49:43.000,238,11039959,-795,0,1756208982,13173.022895679991,240.43376990999968,54146.67025248 2025-08-26,11:49:44.000,238,11039975,-795,0,1756208983,13172.94205995999,240.3491803500001,54146.12525712001 2025-08-26,11:49:45.000,238,11040038,-795,0,1756208984,13173.090258780001,240.4478681699984,54146.202115440006 2025-08-26,11:49:46.000,238,11040031,-795,0,1756208985,13173.137412949996,240.53950686000462,54146.33487072 2025-08-26,11:49:47.000,238,11040002,-795,0,1756208986,13173.292348080002,240.66639120000036,54146.202115440006 2025-08-26,11:49:48.000,238,11040044,-795,0,1756208987,13173.312557010002,240.70163685000443,54146.467626000005 2025-08-26,11:49:49.000,238,11040020,-795,0,1756208988,13173.305820699992,240.7086859800038,54146.50954872001 2025-08-26,11:49:50.000,238,11040018,-795,0,1756208989,13173.312557010002,240.7086859800038,54146.48160024 2025-08-26,11:49:51.000,238,11040017,-795,0,1756208990,13173.305820699992,240.67344032999972,54146.5724328 2025-08-26,11:49:52.000,238,11040026,-795,0,1756208991,13173.305820699992,240.6240964200042,54146.348844960004 2025-08-26,11:49:53.000,238,11040044,-795,0,1756208992,13173.319293319997,240.7086859800038,54146.418716160006 2025-08-26,11:49:54.000,238,11039990,-795,0,1756208993,13173.251930220002,240.7086859800038,54146.16717984 2025-08-26,11:49:55.000,238,11040019,-795,0,1756208994,13173.299084389997,240.8426194499989,54146.32089648001 2025-08-26,11:49:56.000,238,11040046,-795,0,1756208995,13173.258666529997,240.87786510000296,54146.684226720005 2025-08-26,11:49:57.000,238,11040015,-795,0,1756208996,13173.184567119992,240.8567177100049,54146.467626000005 2025-08-26,11:49:58.000,238,11040000,-795,0,1756208997,13173.123940329991,240.8426194499989,54146.43967752001 2025-08-26,11:49:59.000,238,11039972,-795,0,1756208998,13173.00942306,240.75098075999995,54146.14621848 2025-08-26,11:50:00.000,238,11039895,-795,0,1756208999,13173.043104609991,240.72983337000187,54146.05538592001 2025-08-26,11:50:01.000,238,11039965,-795,0,1756209000,13173.110467710001,240.77212814999803,54145.99250184 2025-08-26,11:50:02.000,238,11040003,-795,0,1756209001,13173.184567119992,240.82147206000081,54146.24403816001 2025-08-26,11:50:03.000,238,11040014,-795,0,1756209002,13173.204776049992,240.92015987999912,54146.230063920004 2025-08-26,11:50:04.000,238,11040012,-795,0,1756209003,13173.076786159996,240.8708159700036,54145.88070792 2025-08-26,11:50:05.000,238,11040002,-795,0,1756209004,13173.258666529997,240.9554055300032,54146.5724328 2025-08-26,11:50:06.000,238,11040051,-795,0,1756209005,13173.218248669997,241.0047494399987,54146.41172904001 2025-08-26,11:50:07.000,238,11039962,-795,0,1756209006,13173.218248669997,241.0540933500015,54146.40474192 2025-08-26,11:50:08.000,238,11040017,-795,0,1756209007,13173.177830809997,241.07524073999957,54146.39076768001 2025-08-26,11:50:09.000,238,11039989,-795,0,1756209008,13173.184567119992,241.0047494399987,54145.95756624001 2025-08-26,11:50:10.000,238,11039972,-795,0,1756209009,13173.198039739997,240.98360205000063,54145.98551472001 2025-08-26,11:50:11.000,238,11040034,-795,0,1756209010,13173.218248669997,240.9554055300032,54146.418716160006 2025-08-26,11:50:12.000,238,11040000,-795,0,1756209011,13173.231721290002,240.93425813999784,54146.43967752001 2025-08-26,11:50:13.000,238,11040057,-795,0,1756209012,13173.231721290002,240.98360205000063,54146.7121752 2025-08-26,11:50:14.000,238,11040013,-795,0,1756209013,13173.144149259992,240.92015987999912,54146.42570328 2025-08-26,11:50:15.000,238,11039914,-795,0,1756209014,13173.299084389997,241.02589683000406,54146.49557448 2025-08-26,11:50:16.000,238,11040000,-795,0,1756209015,13173.245193909992,241.03999509000278,54146.33487072 2025-08-26,11:50:17.000,238,11040004,-795,0,1756209016,13173.299084389997,241.0681916100002,54146.44666464 2025-08-26,11:50:18.000,238,11040010,-795,0,1756209017,13173.352974870002,241.0047494399987,54146.31390936 2025-08-26,11:50:19.000,238,11040060,-795,0,1756209018,13173.305820699992,241.01179856999806,54146.251025280006 2025-08-26,11:50:20.000,238,11040020,-795,0,1756209019,13173.231721290002,240.94835640000383,54146.30692224 2025-08-26,11:50:21.000,238,11040011,-795,0,1756209020,13173.258666529997,240.98360205000063,54146.55845856001 2025-08-26,11:50:22.000,238,11040010,-795,0,1756209021,13173.204776049992,241.0540933500015,54146.8868532 2025-08-26,11:50:23.000,238,11039987,-795,0,1756209022,13173.150885570001,241.02589683000406,54146.86589184001 2025-08-26,11:50:24.000,238,11040023,-795,0,1756209023,13173.063313539991,240.99065118,54146.348844960004 2025-08-26,11:50:25.000,238,11040027,-795,0,1756209024,13173.117204019996,241.02589683000406,54146.45365176 2025-08-26,11:50:26.000,238,11040008,-795,0,1756209025,13173.04984092,241.01179856999806,54146.16019272 2025-08-26,11:50:27.000,238,11040000,-795,0,1756209026,13173.00942306,241.12458465000236,54146.230063920004 2025-08-26,11:50:28.000,238,11039996,-795,0,1756209027,13172.9690052,241.17392855999788,54146.27198664001 2025-08-26,11:50:29.000,238,11039973,-795,0,1756209028,13172.92185102999,241.13163378000172,54146.45365176 2025-08-26,11:50:30.000,238,11039972,-795,0,1756209029,13172.90837841,241.16687942999852,54146.62134264 2025-08-26,11:50:31.000,238,11039952,-795,0,1756209030,13172.86796055,241.08228986999893,54146.38378056 2025-08-26,11:50:32.000,238,11040053,-795,0,1756209031,13172.894905789995,241.09638812999765,54146.38378056 2025-08-26,11:50:33.000,238,11040036,-795,0,1756209032,13173.063313539991,241.0893389999983,54146.4326904 2025-08-26,11:50:34.000,238,11040028,-795,0,1756209033,13172.96226888999,241.10343726000428,54146.05538592001 2025-08-26,11:50:35.000,238,11040014,-795,0,1756209034,13172.854487929995,241.19507595000323,54145.9785276 2025-08-26,11:50:36.000,238,11040013,-795,0,1756209035,13172.74670697,241.25851812000474,54145.95057912 2025-08-26,11:50:37.000,238,11040009,-795,0,1756209036,13172.753443279995,241.28671464000217,54146.11128288 2025-08-26,11:50:38.000,238,11040003,-795,0,1756209037,13172.713025419995,241.30786203000025,54146.49557448 2025-08-26,11:50:39.000,238,11040032,-795,0,1756209038,13172.61871707999,241.2655672500041,54146.46063888001 2025-08-26,11:50:40.000,238,11040002,-795,0,1756209039,13172.571562909994,241.25851812000474,54146.45365176 2025-08-26,11:50:41.000,238,11039984,-795,0,1756209040,13172.517672429989,241.23032160000002,54146.23705104 2025-08-26,11:50:42.000,238,11040038,-795,0,1756209041,13172.591771839994,241.22327247000067,54145.95756624001 2025-08-26,11:50:43.000,238,11040005,-795,0,1756209042,13172.692816489995,241.2514689899981,54145.81083672 2025-08-26,11:50:44.000,238,11039989,-795,0,1756209043,13172.632189699994,241.29376377000153,54145.629171600005 2025-08-26,11:50:45.000,238,11040032,-795,0,1756209044,13172.672607559995,241.30786203000025,54145.70602992 2025-08-26,11:50:46.000,238,11039987,-795,0,1756209045,13172.72649804,241.32900941999833,54145.90166928 2025-08-26,11:50:47.000,238,11040012,-795,0,1756209046,13172.733234349995,241.3008129000009,54146.0483988 2025-08-26,11:50:48.000,238,11040002,-795,0,1756209047,13172.652398629994,241.29376377000153,54146.14621848 2025-08-26,11:50:49.000,238,11040006,-795,0,1756209048,13172.61871707999,241.23032160000002,54146.10429576001 2025-08-26,11:50:50.000,238,11039961,-795,0,1756209049,13172.531145049994,241.2021250800026,54146.034424560006 2025-08-26,11:50:51.000,238,11039989,-795,0,1756209050,13172.416627779989,241.2162233400013,54145.72000416001 2025-08-26,11:50:52.000,238,11040050,-795,0,1756209051,13172.443573019998,241.3149111599996,54145.57327464001 2025-08-26,11:50:53.000,238,11040011,-795,0,1756209052,13172.315583129988,241.37835333000112,54145.57327464001 2025-08-26,11:50:54.000,238,11040031,-795,0,1756209053,13172.046130729992,241.4276972400039,54145.342699680004 2025-08-26,11:50:55.000,238,11039985,-795,0,1756209054,13172.093284900002,241.40654984999856,54145.6641072 2025-08-26,11:50:56.000,238,11039961,-795,0,1756209055,13172.005712869992,241.34310768000432,54145.51737768 2025-08-26,11:50:57.000,238,11040004,-635,0,1756209056,13172.133702760002,241.3149111599996,54145.866733680006 2025-08-26,11:50:58.000,238,11039989,-795,0,1756209057,13172.079812279997,241.3008129000009,54145.699042800006 2025-08-26,11:50:59.000,238,11040000,-795,0,1756209058,13172.187593239993,241.35720594000304,54145.55231328001 2025-08-26,11:51:00.000,238,11040016,-795,0,1756209059,13172.167384309992,241.448844630002,54145.40558376001 2025-08-26,11:51:01.000,238,11040004,-795,0,1756209060,13172.153911690002,241.44179550000263,54145.37763528 2025-08-26,11:51:02.000,238,11039990,-795,0,1756209061,13172.113493830002,241.40654984999856,54145.1400732 2025-08-26,11:51:03.000,238,11040026,-795,0,1756209062,13172.032658110002,241.3642550700024,54145.54532616 2025-08-26,11:51:04.000,238,11040042,-795,0,1756209063,13171.918140839996,241.3360585499977,54145.33571256001 2025-08-26,11:51:05.000,238,11040018,-795,0,1756209064,13171.897931909996,241.3360585499977,54145.363661040006 2025-08-26,11:51:06.000,238,11039974,-795,0,1756209065,13171.891195600001,241.3995007199992,54145.42654512 2025-08-26,11:51:07.000,238,11040027,-795,0,1756209066,13171.924877149992,241.39245158999984,54145.38462240001 2025-08-26,11:51:08.000,238,11039996,-795,0,1756209067,13171.877722979996,241.32900941999833,54145.44750648 2025-08-26,11:51:09.000,238,11039996,-795,0,1756209068,13171.844041429991,241.27261638000346,54145.33571256001 2025-08-26,11:51:10.000,238,11040002,-795,0,1756209069,13171.783414639991,241.2514689899981,54145.126098960005 2025-08-26,11:51:11.000,238,11040001,-795,0,1756209070,13171.79015095,241.23737072999938,54145.244880000006 2025-08-26,11:51:12.000,238,11040003,-795,0,1756209071,13171.736260469996,241.2514689899981,54145.25885424 2025-08-26,11:51:13.000,238,11040014,-795,0,1756209072,13171.62174319999,241.25851812000474,54145.195970160006 2025-08-26,11:51:14.000,238,11039996,-795,0,1756209073,13171.473544379995,241.23032160000002,54145.077189120006 2025-08-26,11:51:15.000,238,11040012,-795,0,1756209074,13171.291664009994,241.29376377000153,54144.76975584 2025-08-26,11:51:16.000,238,11039996,-795,0,1756209075,13171.244509839998,241.30786203000025,54144.94443384 2025-08-26,11:51:17.000,238,11040050,-795,0,1756209076,13171.257982459989,241.30786203000025,54144.97238232 2025-08-26,11:51:18.000,238,11040019,-795,0,1756209077,13171.305136629999,241.32196028999897,54145.007317920004 2025-08-26,11:51:19.000,238,11039996,-795,0,1756209078,13171.244509839998,241.3642550700024,54144.93045960001 2025-08-26,11:51:20.000,238,11040005,-795,0,1756209079,13171.062629469998,241.42064811000455,54144.72783312 2025-08-26,11:51:21.000,238,11039996,-795,0,1756209080,13171.042420539998,241.49113940999814,54144.66494904001 2025-08-26,11:51:22.000,238,11040021,-795,0,1756209081,13171.076102089988,241.4629428900007,54144.741807360006 2025-08-26,11:51:23.000,238,11040051,-795,0,1756209082,13171.116519949988,241.47704114999942,54144.73482024001 2025-08-26,11:51:24.000,238,11040010,-795,0,1756209083,13171.028947919993,241.4276972400039,54144.23174760001 2025-08-26,11:51:25.000,238,11040003,-795,0,1756209084,13171.069365779993,241.41359897999791,54144.39245136 2025-08-26,11:51:26.000,238,11039975,-795,0,1756209085,13171.150201499993,241.38540246000048,54144.553155120004 2025-08-26,11:51:27.000,238,11039974,-795,0,1756209086,13171.170410429993,241.34310768000432,54144.5112324 2025-08-26,11:51:28.000,238,11039983,-795,0,1756209087,13171.244509839998,241.44179550000263,54144.71385888001 2025-08-26,11:51:29.000,238,11039987,-795,0,1756209088,13171.204091979998,241.50523767000413,54144.49725816001 2025-08-26,11:51:30.000,238,11039996,-795,0,1756209089,13171.231037219994,241.55458157999965,54144.4413612 2025-08-26,11:51:31.000,238,11040014,-795,0,1756209090,13171.257982459989,241.62507288000052,54144.53918088 2025-08-26,11:51:32.000,238,11040018,-795,0,1756209091,13171.190619359993,241.66736766000395,54144.15488928 2025-08-26,11:51:33.000,238,11039971,-795,0,1756209092,13171.103047329998,241.6744167900033,54143.92431432001 2025-08-26,11:51:34.000,238,11040018,-795,0,1756209093,13171.055893160003,241.66736766000395,54144.15488928 2025-08-26,11:51:35.000,238,11039930,-795,0,1756209094,13171.237773529989,241.68146592000267,54144.25270896 2025-08-26,11:51:36.000,238,11039993,-795,0,1756209095,13171.197355669989,241.63917113999923,54144.2666832 2025-08-26,11:51:37.000,238,11039996,-795,0,1756209096,13171.284927699999,241.63917113999923,54144.43437408 2025-08-26,11:51:38.000,238,11040011,-795,0,1756209097,13171.433126519994,241.5122868000035,54144.385464240004 2025-08-26,11:51:39.000,238,11040044,-795,0,1756209098,13171.493753309995,241.51933593000285,54144.36450288 2025-08-26,11:51:40.000,238,11040024,-795,0,1756209099,13171.52069854999,241.49818854000478,54144.119953680005 2025-08-26,11:51:41.000,238,11040022,-795,0,1756209100,13171.473544379995,241.60392549000244,54143.97322416001 2025-08-26,11:51:42.000,238,11039993,-795,0,1756209101,13171.513962239995,241.58982723000372,54144.17585064 2025-08-26,11:51:43.000,238,11040005,-795,0,1756209102,13171.473544379995,241.60392549000244,54144.238734720006 2025-08-26,11:51:44.000,238,11040003,-795,0,1756209103,13171.278191389989,241.5263850600022,54144.217773360004 2025-08-26,11:51:45.000,238,11040002,-795,0,1756209104,13171.33881817999,241.59687636000308,54144.39245136 2025-08-26,11:51:46.000,238,11040044,-795,0,1756209105,13171.35902710999,241.51933593000285,54144.42738696001 2025-08-26,11:51:47.000,238,11039990,-795,0,1756209106,13171.352290799994,241.58982723000372,54144.30860592001 2025-08-26,11:51:48.000,238,11040006,-795,0,1756209107,13171.345554489999,241.56867983999837,54144.20379912 2025-08-26,11:51:49.000,238,11040013,-795,0,1756209108,13171.311872939994,241.59687636000308,54143.952262800005 2025-08-26,11:51:50.000,238,11040057,-795,0,1756209109,13171.278191389989,241.5263850600022,54143.854443120006 2025-08-26,11:51:51.000,238,11040008,-795,0,1756209110,13171.217564599989,241.57572896999773,54143.87540448001 2025-08-26,11:51:52.000,238,11040000,-795,0,1756209111,13171.177146739989,241.61802375000116,54144.21078624001 2025-08-26,11:51:53.000,238,11040028,-795,0,1756209112,13171.170410429993,241.65326939999795,54144.43437408 2025-08-26,11:51:54.000,238,11040041,-795,0,1756209113,13171.123256259998,241.59687636000308,54144.32956728001 2025-08-26,11:51:55.000,238,11040038,-795,0,1756209114,13171.150201499993,241.561630709999,54144.35052864001 2025-08-26,11:51:56.000,238,11040006,-795,0,1756209115,13171.271455079994,241.5122868000035,54144.071043840006 2025-08-26,11:51:57.000,238,11040028,-795,0,1756209116,13171.37923603999,241.5475324500003,54143.98021128 2025-08-26,11:51:58.000,238,11040011,-795,0,1756209117,13171.43986282999,241.5263850600022,54143.94527568001 2025-08-26,11:51:59.000,238,11039919,-795,0,1756209118,13171.43986282999,241.51933593000285,54143.91034008 2025-08-26,11:52:00.000,238,11039990,-795,0,1756209119,13171.392708659994,241.5475324500003,54143.77758480001 2025-08-26,11:52:01.000,238,11039986,-795,0,1756209120,13171.352290799994,241.63212200999988,54144.16187640001 2025-08-26,11:52:02.000,238,11039988,-795,0,1756209121,13171.487017,241.57572896999773,54144.31559304 2025-08-26,11:52:03.000,238,11039980,-795,0,1756209122,13171.37923603999,241.6744167900033,54144.23174760001 2025-08-26,11:52:04.000,238,11040008,-795,0,1756209123,13171.284927699999,241.6744167900033,54144.00815976 2025-08-26,11:52:05.000,238,11039992,-795,0,1756209124,13171.305136629999,241.6462202699986,54143.567971200006 2025-08-26,11:52:06.000,238,11039956,-795,0,1756209125,13171.40618128,241.63212200999988,54143.79155904 2025-08-26,11:52:07.000,238,11039956,-795,0,1756209126,13171.325345559999,241.68146592000267,54143.714700720004 2025-08-26,11:52:08.000,238,11040016,-795,0,1756209127,13171.352290799994,241.68851505000202,54143.80553328001 2025-08-26,11:52:09.000,238,11040003,-795,0,1756209128,13171.33881817999,241.73785896000481,54143.9173272 2025-08-26,11:52:10.000,238,11040017,-795,0,1756209129,13171.345554489999,241.72376069999882,54144.14790216 2025-08-26,11:52:11.000,238,11040051,-795,0,1756209130,13171.392708659994,241.80130112999905,54144.20379912 2025-08-26,11:52:12.000,238,11040038,-795,0,1756209131,13171.48028068999,241.7590063500029,54144.050082480004 2025-08-26,11:52:13.000,238,11040019,-795,0,1756209132,13171.487017,241.73080982999818,54143.94527568001 2025-08-26,11:52:14.000,238,11040005,-795,0,1756209133,13171.37923603999,241.68851505000202,54143.48412576 2025-08-26,11:52:15.000,238,11039978,-795,0,1756209134,13171.52743486,241.72376069999882,54143.58194544 2025-08-26,11:52:16.000,238,11040008,-795,0,1756209135,13171.487017,241.70261331000074,54143.665790880004 2025-08-26,11:52:17.000,238,11039974,-795,0,1756209136,13171.54090747999,241.73785896000481,54143.86143024 2025-08-26,11:52:18.000,238,11040050,-795,0,1756209137,13171.453335449994,241.73785896000481,54143.93130144 2025-08-26,11:52:19.000,238,11040028,-795,0,1756209138,13171.305136629999,241.76605548000225,54144.001172640004 2025-08-26,11:52:20.000,238,11040001,-795,0,1756209139,13171.224300909998,241.70261331000074,54143.96623704 2025-08-26,11:52:21.000,238,11040041,-795,0,1756209140,13171.204091979998,241.6744167900033,54143.882391600004 2025-08-26,11:52:22.000,238,11039994,-795,0,1756209141,13171.305136629999,241.63917113999923,54143.98021128 2025-08-26,11:52:23.000,238,11039993,-795,0,1756209142,13171.251246149994,241.72376069999882,54143.9173272 2025-08-26,11:52:24.000,238,11040018,-795,0,1756209143,13171.156937809988,241.80130112999905,54143.64482952 2025-08-26,11:52:25.000,238,11040056,-795,0,1756209144,13171.231037219994,241.87884155999927,54143.79155904 2025-08-26,11:52:26.000,238,11039998,-795,0,1756209145,13171.237773529989,241.88589068999863,54143.735662080006 2025-08-26,11:52:27.000,238,11040032,-795,0,1756209146,13171.352290799994,241.8717924299999,54143.8125204 2025-08-26,11:52:28.000,238,11040023,-795,0,1756209147,13171.40618128,241.83654678000312,54143.665790880004 2025-08-26,11:52:29.000,238,11040041,-795,0,1756209148,13171.37923603999,241.92818547000206,54143.69373936 2025-08-26,11:52:30.000,238,11040059,-795,0,1756209149,13171.33881817999,242.01277503000165,54143.547009840004 2025-08-26,11:52:31.000,238,11039997,-795,0,1756209150,13171.311872939994,242.03392241999973,54143.7426492 2025-08-26,11:52:32.000,238,11040017,-795,0,1756209151,13171.311872939994,241.99162764000357,54143.714700720004 2025-08-26,11:52:33.000,238,11040040,-795,0,1756209152,13171.372499729994,242.04802067999844,54143.84745600001 2025-08-26,11:52:34.000,238,11040000,-795,0,1756209153,13171.244509839998,242.01277503000165,54143.379318960004 2025-08-26,11:52:35.000,238,11040023,-795,0,1756209154,13171.33881817999,242.04802067999844,54143.72168784 2025-08-26,11:52:36.000,238,11040035,-795,0,1756209155,13171.44659914,242.13965937000467,54143.89636584001 2025-08-26,11:52:37.000,238,11040006,-795,0,1756209156,13171.41965389999,242.15375763000338,54143.6029068 2025-08-26,11:52:38.000,238,11039978,-795,0,1756209157,13171.412917589994,242.15375763000338,54143.77059768 2025-08-26,11:52:39.000,238,11040016,-795,0,1756209158,13171.33881817999,242.08326633000252,54143.55399696 2025-08-26,11:52:40.000,238,11040011,-795,0,1756209159,13171.46007175999,242.09736459000123,54143.63784240001 2025-08-26,11:52:41.000,238,11040004,-795,0,1756209160,13171.54090747999,242.09031546000188,54144.02912112 2025-08-26,11:52:42.000,238,11040035,-795,0,1756209161,13171.60153426999,242.09736459000123,54143.833481760004 2025-08-26,11:52:43.000,238,11040025,-795,0,1756209162,13171.493753309995,242.13261023999803,54143.65181664 2025-08-26,11:52:44.000,238,11040017,-795,0,1756209163,13171.46680807,242.21015066999826,54143.69373936 2025-08-26,11:52:45.000,238,11040025,-795,0,1756209164,13171.513962239995,242.19605240999954,54143.519061360006 2025-08-26,11:52:46.000,238,11040059,-795,0,1756209165,13171.64195212999,242.2524454500017,54143.616881040005 2025-08-26,11:52:47.000,238,11040043,-795,0,1756209166,13171.66216105999,242.2171998000049,54143.79155904 2025-08-26,11:52:48.000,238,11040020,-795,0,1756209167,13171.675633679995,242.30178936000448,54143.75662344001 2025-08-26,11:52:49.000,238,11039990,-795,0,1756209168,13171.64868844,242.35818239999935,54144.001172640004 2025-08-26,11:52:50.000,238,11040020,-795,0,1756209169,13171.62847951,242.38637892000406,54144.022134000006 2025-08-26,11:52:51.000,238,11040009,-795,0,1756209170,13171.81035988,242.4498210899983,54144.02912112 2025-08-26,11:52:52.000,238,11040014,-795,0,1756209171,13171.951822390001,242.4145754400015,54144.02912112 2025-08-26,11:52:53.000,238,11040003,-795,0,1756209172,13171.945086079992,242.35818239999935,54143.69373936 2025-08-26,11:52:54.000,238,11040000,-795,0,1756209173,13172.019185489997,242.30178936000448,54143.519061360006 2025-08-26,11:52:55.000,238,11040017,-795,0,1756209174,13172.302110509998,242.32293675000255,54143.72168784 2025-08-26,11:52:56.000,238,11039914,-795,0,1756209175,13172.322319439998,242.34408414000063,54143.854443120006 2025-08-26,11:52:57.000,238,11040006,-795,0,1756209176,13172.544617669999,242.44277195999894,54144.287644560005 2025-08-26,11:52:58.000,238,11040037,-795,0,1756209177,13172.632189699994,242.49916500000108,54144.455335440005 2025-08-26,11:52:59.000,238,11040008,-795,0,1756209178,13172.69955279999,242.54850891000387,54144.47629680001 2025-08-26,11:53:00.000,238,11040021,-795,0,1756209179,13172.84775162,242.60490194999875,54144.357515760006 2025-08-26,11:53:01.000,238,11040048,-795,0,1756209180,13173.00942306,242.60490194999875,54144.60206496 2025-08-26,11:53:02.000,238,11039996,-795,0,1756209181,13173.022895679991,242.61900021000474,54144.30860592001 2025-08-26,11:53:03.000,238,11040037,-795,0,1756209182,13173.04984092,242.66834412000026,54144.34354152 2025-08-26,11:53:04.000,238,11040028,-795,0,1756209183,13172.975741509996,242.68949150999833,54144.11296656001 2025-08-26,11:53:05.000,238,11040023,-795,0,1756209184,13173.036368299996,242.71768803000305,54144.41341272 2025-08-26,11:53:06.000,238,11040019,-795,0,1756209185,13173.016159369996,242.7881793300039,54144.84661416 2025-08-26,11:53:07.000,238,11039991,-795,0,1756209186,13173.002686749991,242.90096541000094,54144.99334368 2025-08-26,11:53:08.000,238,11039970,-795,0,1756209187,13172.955532579996,242.99260409999988,54145.07020200001 2025-08-26,11:53:09.000,238,11040022,-795,0,1756209188,13172.874696859995,243.0348988800033,54144.86757552 2025-08-26,11:53:10.000,238,11040033,-795,0,1756209189,13172.82080637999,243.02784975000395,54144.41341272 2025-08-26,11:53:11.000,238,11040064,-795,0,1756209190,13172.88816948,242.93621105999773,54144.53219376 2025-08-26,11:53:12.000,238,11040041,-795,0,1756209191,13172.955532579996,242.89391628000158,54144.59507784001 2025-08-26,11:53:13.000,238,11040008,-795,0,1756209192,13172.975741509996,242.79522846000327,54144.504245280004 2025-08-26,11:53:14.000,238,11040048,-795,0,1756209193,13172.9690052,242.8234249800007,54144.909498240006 2025-08-26,11:53:15.000,238,11040018,-795,0,1756209194,13173.117204019996,242.85162149999815,54145.15404744 2025-08-26,11:53:16.000,238,11040023,-795,0,1756209195,13173.144149259992,242.88686715000222,54145.25186712 2025-08-26,11:53:17.000,238,11040026,-795,0,1756209196,13173.245193909992,242.89391628000158,54145.37763528 2025-08-26,11:53:18.000,238,11040027,-795,0,1756209197,13173.198039739997,242.83047411000007,54144.94443384 2025-08-26,11:53:19.000,238,11040003,-795,0,1756209198,13173.090258780001,242.8234249800007,54144.80469144 2025-08-26,11:53:20.000,238,11040014,-795,0,1756209199,13173.016159369996,242.85867063000478,54144.63001344 2025-08-26,11:53:21.000,238,11040010,-795,0,1756209200,13172.995950439996,242.86571976000414,54144.65796192 2025-08-26,11:53:22.000,238,11039975,-795,0,1756209201,13172.88816948,242.87981802000286,54144.69988464 2025-08-26,11:53:23.000,238,11039968,-795,0,1756209202,13172.92185102999,242.95735845000308,54145.07020200001 2025-08-26,11:53:24.000,238,11040007,-795,0,1756209203,13172.793861139995,242.90096541000094,54145.16103456 2025-08-26,11:53:25.000,238,11039992,-795,0,1756209204,13172.82754269,242.94326019000437,54145.25186712 2025-08-26,11:53:26.000,238,11040004,-795,0,1756209205,13172.88816948,242.92916192999837,54145.04924064001 2025-08-26,11:53:27.000,238,11039998,-795,0,1756209206,13172.894905789995,242.9080145400003,54144.99334368 2025-08-26,11:53:28.000,238,11040045,-795,0,1756209207,13172.80059744999,242.93621105999773,54144.64398768001 2025-08-26,11:53:29.000,238,11040055,-795,0,1756209208,13172.78712483,242.91506366999965,54144.61603920001 2025-08-26,11:53:30.000,238,11039999,-795,0,1756209209,13172.76017958999,242.91506366999965,54144.895524 2025-08-26,11:53:31.000,238,11039996,-795,0,1756209210,13172.814070069995,242.95030932000373,54145.077189120006 2025-08-26,11:53:32.000,238,11040019,-795,0,1756209211,13172.82080637999,242.96440758000244,54145.195970160006 2025-08-26,11:53:33.000,238,11040038,-795,0,1756209212,13172.80733376,242.90096541000094,54145.30776408 2025-08-26,11:53:34.000,238,11040038,-795,0,1756209213,13172.68608018,242.9714567100018,54145.04225352 2025-08-26,11:53:35.000,238,11039961,-795,0,1756209214,13172.531145049994,243.0560462700014,54144.69988464 2025-08-26,11:53:36.000,238,11039970,-795,0,1756209215,13172.430100399994,243.12653757000226,54144.83263992001 2025-08-26,11:53:37.000,238,11040023,-795,0,1756209216,13172.376209919988,243.1194884400029,54144.78373008001 2025-08-26,11:53:38.000,238,11040034,-795,0,1756209217,13172.254956340003,243.1688323499984,54144.93744672 2025-08-26,11:53:39.000,238,11040021,-795,0,1756209218,13172.140439069997,243.1829306100044,54145.08417624 2025-08-26,11:53:40.000,238,11040024,-795,0,1756209219,13172.019185489997,243.18997974000376,54145.01430504 2025-08-26,11:53:41.000,238,11040033,-795,0,1756209220,13171.938349769996,243.19702887000312,54145.04225352 2025-08-26,11:53:42.000,238,11040057,-795,0,1756209221,13171.796887259996,243.2181762600012,54144.86757552 2025-08-26,11:53:43.000,238,11039979,-795,0,1756209222,13171.79015095,243.17588147999777,54144.8256528 2025-08-26,11:53:44.000,238,11039991,-795,0,1756209223,13171.655424749995,243.14063583000097,54144.61603920001 2025-08-26,11:53:45.000,238,11040047,-795,0,1756209224,13171.72952416,243.20407800000248,54144.671936160004 2025-08-26,11:53:46.000,238,11040026,-795,0,1756209225,13171.70931523,243.20407800000248,54144.67892328 2025-08-26,11:53:47.000,238,11040010,-795,0,1756209226,13171.72952416,243.267520170004,54144.69988464 2025-08-26,11:53:48.000,238,11040039,-795,0,1756209227,13171.803623569991,243.3168640799995,54144.87456264 2025-08-26,11:53:49.000,238,11040048,-795,0,1756209228,13171.736260469996,243.35210973000358,54144.741807360006 2025-08-26,11:53:50.000,238,11040006,-795,0,1756209229,13171.655424749995,243.38735538000037,54144.65796192 2025-08-26,11:53:51.000,238,11039980,-795,0,1756209230,13171.66889737,243.4014536399991,54144.455335440005 2025-08-26,11:53:52.000,238,11040011,-795,0,1756209231,13171.823832499991,243.34506060000422,54144.5811036 2025-08-26,11:53:53.000,238,11040004,-795,0,1756209232,13171.945086079992,243.39440450999973,54144.68591040001 2025-08-26,11:53:54.000,238,11040014,-795,0,1756209233,13171.897931909996,243.3662079900023,54144.553155120004 2025-08-26,11:53:55.000,238,11040033,-795,0,1756209234,13171.81035988,243.3662079900023,54144.67892328 2025-08-26,11:53:56.000,238,11040016,-795,0,1756209235,13171.891195600001,243.39440450999973,54144.790717200005 2025-08-26,11:53:57.000,238,11040027,-795,0,1756209236,13172.032658110002,243.39440450999973,54144.76975584 2025-08-26,11:53:58.000,238,11040004,-795,0,1756209237,13172.079812279997,243.35915886000294,54144.790717200005 2025-08-26,11:53:59.000,238,11039940,-795,0,1756209238,13172.147175379992,243.33096233999822,54144.692897520006 2025-08-26,11:54:00.000,238,11040067,-795,0,1756209239,13172.113493830002,243.33801147000486,54144.35052864001 2025-08-26,11:54:01.000,238,11039978,-795,0,1756209240,13172.120230139997,243.43669929000316,54144.27367032 2025-08-26,11:54:02.000,238,11040013,-795,0,1756209241,13172.106757519992,243.50719059000403,54144.56014224 2025-08-26,11:54:03.000,238,11040015,-795,0,1756209242,13172.086548589992,243.54948537000018,54144.553155120004 2025-08-26,11:54:04.000,238,11040030,-795,0,1756209243,13171.985503939992,243.5776818900049,54144.70687176 2025-08-26,11:54:05.000,238,11039990,-795,0,1756209244,13172.079812279997,243.57063275999826,54144.741807360006 2025-08-26,11:54:06.000,238,11040046,-795,0,1756209245,13172.214538480002,243.6129275400017,54144.63700056 2025-08-26,11:54:07.000,238,11039944,-795,0,1756209246,13172.214538480002,243.57063275999826,54144.59507784001 2025-08-26,11:54:08.000,238,11040009,-795,0,1756209247,13172.295374199988,243.52128885000275,54144.25270896 2025-08-26,11:54:09.000,238,11039962,-795,0,1756209248,13172.153911690002,243.5142397200034,54144.022134000006 2025-08-26,11:54:10.000,238,11040040,-795,0,1756209249,13172.153911690002,243.52128885000275,54144.13392792 2025-08-26,11:54:11.000,238,11040030,-795,0,1756209250,13172.228011099993,243.57063275999826,54144.48328392 2025-08-26,11:54:12.000,238,11039989,-795,0,1756209251,13172.254956340003,243.6129275400017,54144.7557816 2025-08-26,11:54:13.000,238,11040033,-795,0,1756209252,13172.234747410002,243.66227145000448,54144.77674296 2025-08-26,11:54:14.000,238,11039995,-795,0,1756209253,13172.126966449992,243.65522231999785,54144.49725816001 2025-08-26,11:54:15.000,238,11039987,-795,0,1756209254,13172.248220029993,243.6763697100032,54144.36450288 2025-08-26,11:54:16.000,238,11040003,-795,0,1756209255,13172.153911690002,243.6481731899985,54144.04309536001 2025-08-26,11:54:17.000,238,11040026,-795,0,1756209256,13172.248220029993,243.60587841000233,54144.09899232 2025-08-26,11:54:18.000,238,11040036,-795,0,1756209257,13172.281901579998,243.55653449999954,54144.1269408 2025-08-26,11:54:19.000,238,11040059,-795,0,1756209258,13172.356000989988,243.63407492999977,54144.071043840006 2025-08-26,11:54:20.000,238,11040010,-795,0,1756209259,13172.322319439998,243.61997667000105,54144.36450288 2025-08-26,11:54:21.000,238,11039977,-795,0,1756209260,13172.322319439998,243.66932058000384,54144.53918088 2025-08-26,11:54:22.000,238,11039965,-795,0,1756209261,13172.382946229998,243.6481731899985,54144.68591040001 2025-08-26,11:54:23.000,238,11039994,-795,0,1756209262,13172.403155159998,243.6270258000004,54144.692897520006 2025-08-26,11:54:24.000,238,11040063,-795,0,1756209263,13172.295374199988,243.57063275999826,54144.15488928 2025-08-26,11:54:25.000,238,11040022,-795,0,1756209264,13172.349264679993,243.66227145000448,54143.9871984 2025-08-26,11:54:26.000,238,11040032,-795,0,1756209265,13172.356000989988,243.66932058000384,54144.04309536001 2025-08-26,11:54:27.000,238,11040013,-795,0,1756209266,13172.436836709989,243.71161536,54144.11296656001 2025-08-26,11:54:28.000,238,11040027,-795,0,1756209267,13172.409891469993,243.72571361999871,54144.08501808 2025-08-26,11:54:29.000,238,11040034,-795,0,1756209268,13172.409891469993,243.8244014400043,54144.671936160004 2025-08-26,11:54:30.000,238,11040027,-795,0,1756209269,13172.362737299998,243.86669622000045,54144.553155120004 2025-08-26,11:54:31.000,238,11040010,-795,0,1756209270,13172.322319439998,243.78915579000022,54144.37149 2025-08-26,11:54:32.000,238,11040019,-795,0,1756209271,13172.477254569989,243.71161536,54144.59507784001 2025-08-26,11:54:33.000,238,11040034,-795,0,1756209272,13172.483990879999,243.70456623000064,54144.11296656001 2025-08-26,11:54:34.000,238,11040030,-795,0,1756209273,13172.504199809999,243.61997667000105,54143.9173272 2025-08-26,11:54:35.000,238,11040036,-795,0,1756209274,13172.551353979994,243.7398118800047,54144.03610824 2025-08-26,11:54:36.000,238,11040009,-795,0,1756209275,13172.64566232,243.79620491999958,54144.022134000006 2025-08-26,11:54:37.000,238,11040011,-795,0,1756209276,13172.80059744999,243.83145057000365,54144.53918088 2025-08-26,11:54:38.000,238,11040011,-795,0,1756209277,13172.90164209999,243.7398118800047,54144.8256528 2025-08-26,11:54:39.000,238,11039960,-795,0,1756209278,13172.84775162,243.6763697100032,54144.553155120004 2025-08-26,11:54:40.000,238,11039964,-795,0,1756209279,13172.92858734,243.59178015000361,54144.623026320005 2025-08-26,11:54:41.000,238,11040022,-635,0,1756209280,13172.88816948,243.50719059000403,54144.217773360004 2025-08-26,11:54:42.000,238,11040025,-795,0,1756209281,13172.98921413,243.50719059000403,54144.17585064 2025-08-26,11:54:43.000,238,11039994,-795,0,1756209282,13173.002686749991,243.55653449999954,54144.22476048 2025-08-26,11:54:44.000,238,11039964,-795,0,1756209283,13172.874696859995,243.59178015000361,54144.14790216 2025-08-26,11:54:45.000,238,11040012,-795,0,1756209284,13172.935323649996,243.6481731899985,54144.406425600006 2025-08-26,11:54:46.000,238,11040036,-795,0,1756209285,13172.92858734,243.59882928000297,54144.25270896 2025-08-26,11:54:47.000,238,11039938,-795,0,1756209286,13173.070049850001,243.6270258000004,54144.46232256 2025-08-26,11:54:48.000,238,11040021,-795,0,1756209287,13173.00942306,243.6270258000004,54144.63700056 2025-08-26,11:54:49.000,238,11040013,-795,0,1756209288,13172.975741509996,243.71161536,54144.34354152 2025-08-26,11:54:50.000,238,11039961,-795,0,1756209289,13173.016159369996,243.838499700003,54144.287644560005 2025-08-26,11:54:51.000,238,11039999,-795,0,1756209290,13173.022895679991,244.04292446999898,54144.189824880006 2025-08-26,11:54:52.000,238,11039984,-795,0,1756209291,13173.231721290002,244.1839070700007,54143.97322416001 2025-08-26,11:54:53.000,238,11040031,-795,0,1756209292,13173.528118929993,244.2332509800035,54144.4413612 2025-08-26,11:54:54.000,238,11040036,-795,0,1756209293,13173.568536789993,244.169808810002,54144.25969608001 2025-08-26,11:54:55.000,238,11039967,-795,0,1756209294,13173.750417159994,244.15571055000328,54144.39245136 2025-08-26,11:54:56.000,238,11039979,-795,0,1756209295,13173.770626089994,244.13456315999792,54144.37149 2025-08-26,11:54:57.000,238,11040044,-795,0,1756209296,13173.831252879994,244.0570227299977,54144.49725816001 2025-08-26,11:54:58.000,238,11040037,-795,0,1756209297,13173.932297529995,243.97948230000475,54144.49725816001 2025-08-26,11:54:59.000,238,11039988,-795,0,1756209298,13173.95924276999,243.97948230000475,54144.47629680001 2025-08-26,11:55:00.000,238,11040038,-795,0,1756209299,13174.04007848999,244.00062969000282,54144.54616800001 2025-08-26,11:55:01.000,238,11040052,-795,0,1756209300,13174.114177899995,244.04292446999898,54144.8256528 2025-08-26,11:55:02.000,238,11040017,-795,0,1756209301,13174.06028741999,244.09226838000177,54144.67892328 2025-08-26,11:55:03.000,238,11040007,-795,0,1756209302,13174.114177899995,244.09226838000177,54144.790717200005 2025-08-26,11:55:04.000,238,11040043,-795,0,1756209303,13174.013133249995,244.0711209900037,54144.60206496 2025-08-26,11:55:05.000,238,11040061,-795,0,1756209304,13174.0468148,244.03587533999962,54144.63001344 2025-08-26,11:55:06.000,238,11040032,-795,0,1756209305,13174.04007848999,243.96538403999875,54144.5811036 2025-08-26,11:55:07.000,238,11040035,-795,0,1756209306,13174.18154099999,243.9583349099994,54144.87456264 2025-08-26,11:55:08.000,238,11040037,-795,0,1756209307,13174.275849339996,243.91604013000324,54144.93744672 2025-08-26,11:55:09.000,238,11040021,-795,0,1756209308,13174.356685059996,243.89489273999789,54144.958408080005 2025-08-26,11:55:10.000,238,11040078,-795,0,1756209309,13174.26911303,243.95128578000003,54145.028279280006 2025-08-26,11:55:11.000,238,11040005,-795,0,1756209310,13174.26911303,243.96538403999875,54144.9653952 2025-08-26,11:55:12.000,238,11040042,-795,0,1756209311,13174.14785945,244.00767882000218,54144.77674296 2025-08-26,11:55:13.000,238,11039992,-795,0,1756209312,13174.06028741999,244.04997359999834,54144.6509748 2025-08-26,11:55:14.000,238,11040050,-795,0,1756209313,13174.14112313999,244.02882621000026,54144.53219376 2025-08-26,11:55:15.000,238,11040038,-795,0,1756209314,13174.08049634999,244.0852192500024,54144.6509748 2025-08-26,11:55:16.000,238,11040017,-795,0,1756209315,13174.10744159,244.06407186000433,54144.91648536 2025-08-26,11:55:17.000,238,11040048,-795,0,1756209316,13174.16806838,244.02882621000026,54145.077189120006 2025-08-26,11:55:18.000,238,11039958,-795,0,1756209317,13174.18827731,244.0570227299977,54145.33571256001 2025-08-26,11:55:19.000,238,11039992,-795,0,1756209318,13174.134386829995,244.0852192500024,54145.223918640004 2025-08-26,11:55:20.000,238,11040020,-795,0,1756209319,13174.12765052,244.16275968000264,54144.95142096001 2025-08-26,11:55:21.000,238,11040066,-795,0,1756209320,13174.093968969995,244.2050544599988,54144.895524 2025-08-26,11:55:22.000,238,11040020,-795,0,1756209321,13174.14112313999,244.14161229000456,54144.84661416 2025-08-26,11:55:23.000,238,11040016,-795,0,1756209322,13174.01986955999,244.14161229000456,54144.73482024001 2025-08-26,11:55:24.000,238,11040040,-795,0,1756209323,13173.91882490999,244.04997359999834,54144.455335440005 2025-08-26,11:55:25.000,238,11040026,-795,0,1756209324,13174.013133249995,244.0217770800009,54145.01430504 2025-08-26,11:55:26.000,238,11039983,-795,0,1756209325,13174.06028741999,244.0852192500024,54145.2798156 2025-08-26,11:55:27.000,238,11039951,-795,0,1756209326,13174.06028741999,244.11341576999985,54145.26584136001 2025-08-26,11:55:28.000,238,11039990,-795,0,1756209327,13174.073760039995,244.0711209900037,54145.25885424 2025-08-26,11:55:29.000,238,11040024,-795,0,1756209328,13174.06702373,244.06407186000433,54145.01430504 2025-08-26,11:55:30.000,238,11040044,-795,0,1756209329,13173.932297529995,244.00767882000218,54144.84661416 2025-08-26,11:55:31.000,238,11040070,-795,0,1756209330,13173.912088599995,244.01472795000154,54144.61603920001 2025-08-26,11:55:32.000,238,11040031,-795,0,1756209331,13173.89861597999,243.90899100000388,54144.77674296 2025-08-26,11:55:33.000,238,11040020,-795,0,1756209332,13173.89861597999,243.8737453499998,54144.76276872001 2025-08-26,11:55:34.000,238,11040027,-795,0,1756209333,13173.811043949994,243.84554883000237,54144.80469144 2025-08-26,11:55:35.000,238,11039949,-795,0,1756209334,13173.85819811999,243.91604013000324,54145.08417624 2025-08-26,11:55:36.000,238,11039964,-795,0,1756209335,13173.851461809994,243.88784360999853,54145.1051376 2025-08-26,11:55:37.000,238,11039991,-795,0,1756209336,13173.588745719993,243.93718752000132,54144.790717200005 2025-08-26,11:55:38.000,238,11039995,-795,0,1756209337,13173.81778025999,243.89489273999789,54144.83263992001 2025-08-26,11:55:39.000,238,11039995,-795,0,1756209338,13173.952506459995,243.90899100000388,54144.60206496 2025-08-26,11:55:40.000,238,11040021,-795,0,1756209339,13174.01986955999,243.838499700003,54144.53219376 2025-08-26,11:55:41.000,238,11040034,-795,0,1756209340,13174.073760039995,243.838499700003,54144.43437408 2025-08-26,11:55:42.000,238,11039986,-795,0,1756209341,13174.154595759996,243.8737453499998,54144.692897520006 2025-08-26,11:55:43.000,238,11039933,-795,0,1756209342,13174.12091420999,243.94423665000068,54145.09116336 2025-08-26,11:55:44.000,238,11040016,-795,0,1756209343,13173.97945169999,243.86669622000045,54144.74879448 2025-08-26,11:55:45.000,238,11040028,-795,0,1756209344,13174.114177899995,243.88784360999853,54145.077189120006 2025-08-26,11:55:46.000,238,11040061,-795,0,1756209345,13174.174804689996,243.85259796000173,54144.98635656 2025-08-26,11:55:47.000,238,11040036,-795,0,1756209346,13174.275849339996,243.8596470900011,54144.67892328 2025-08-26,11:55:48.000,238,11040026,-795,0,1756209347,13174.383630299992,243.85259796000173,54144.71385888001 2025-08-26,11:55:49.000,238,11040019,-795,0,1756209348,13174.444257089992,243.91604013000324,54144.60206496 2025-08-26,11:55:50.000,238,11040044,-795,0,1756209349,13174.518356499997,243.86669622000045,54144.46232256 2025-08-26,11:55:51.000,238,11039987,-795,0,1756209350,13174.457729709997,243.91604013000324,54144.88154976001 2025-08-26,11:55:52.000,238,11039968,-795,0,1756209351,13174.457729709997,243.90194187000452,54145.13308608 2025-08-26,11:55:53.000,238,11040056,-795,0,1756209352,13174.356685059996,243.9724331699981,54145.11911184001 2025-08-26,11:55:54.000,238,11040054,-795,0,1756209353,13174.323003509991,243.99358056000347,54145.09116336 2025-08-26,11:55:55.000,238,11040030,-795,0,1756209354,13174.349948750001,244.03587533999962,54144.741807360006 2025-08-26,11:55:56.000,238,11040046,-795,0,1756209355,13174.477938639997,244.0217770800009,54144.623026320005 2025-08-26,11:55:57.000,238,11040020,-795,0,1756209356,13174.545301739992,244.0570227299977,54144.720846000004 2025-08-26,11:55:58.000,238,11040038,-795,0,1756209357,13174.653082700002,244.00062969000282,54144.76276872001 2025-08-26,11:55:59.000,238,11039990,-795,0,1756209358,13174.733918419988,244.0570227299977,54145.028279280006 2025-08-26,11:56:00.000,238,11040005,-795,0,1756209359,13174.767599969993,244.0217770800009,54144.87456264 2025-08-26,11:56:01.000,238,11040036,-795,0,1756209360,13174.834963069989,244.06407186000433,54145.16103456 2025-08-26,11:56:02.000,238,11039993,-795,0,1756209361,13174.909062479994,244.03587533999962,54145.23789288001 2025-08-26,11:56:03.000,238,11040060,-795,0,1756209362,13174.902326169999,244.0711209900037,54144.97936944001 2025-08-26,11:56:04.000,238,11040039,-795,0,1756209363,13174.848435689993,244.09931751000113,54144.76975584 2025-08-26,11:56:05.000,238,11040014,-795,0,1756209364,13174.936007719989,244.15571055000328,54144.56014224 2025-08-26,11:56:06.000,238,11040021,-795,0,1756209365,13174.983161889999,244.21210358999815,54144.720846000004 2025-08-26,11:56:07.000,238,11039962,-795,0,1756209366,13174.922535099999,244.28964401999838,54144.79770432 2025-08-26,11:56:08.000,238,11040008,-795,0,1756209367,13175.010107129994,244.3319388000018,54144.90251112001 2025-08-26,11:56:09.000,238,11039984,-795,0,1756209368,13174.922535099999,244.33898793000117,54144.83263992001 2025-08-26,11:56:10.000,238,11040029,-795,0,1756209369,13174.888853549994,244.2684966300003,54145.007317920004 2025-08-26,11:56:11.000,238,11039985,-795,0,1756209370,13174.962952959999,244.28964401999838,54144.83263992001 2025-08-26,11:56:12.000,238,11040038,-795,0,1756209371,13175.03705236999,244.25439837000158,54144.86757552 2025-08-26,11:56:13.000,238,11039984,-795,0,1756209372,13174.962952959999,244.27554575999966,54144.860588400006 2025-08-26,11:56:14.000,238,11040031,-795,0,1756209373,13174.834963069989,244.26144750000094,54144.5112324 2025-08-26,11:56:15.000,238,11039951,-795,0,1756209374,13174.888853549994,244.36013531999924,54144.8256528 2025-08-26,11:56:16.000,238,11040034,-795,0,1756209375,13174.875380929989,244.3319388000018,54144.720846000004 2025-08-26,11:56:17.000,238,11040022,-795,0,1756209376,13174.902326169999,244.39538097000332,54144.86757552 2025-08-26,11:56:18.000,238,11040039,-795,0,1756209377,13174.855171999989,244.3671844499986,54144.8256528 2025-08-26,11:56:19.000,238,11040023,-795,0,1756209378,13174.747391039993,244.37423357999796,54144.72783312 2025-08-26,11:56:20.000,238,11039972,-795,0,1756209379,13174.740654729998,244.36013531999924,54144.65796192 2025-08-26,11:56:21.000,238,11040005,-795,0,1756209380,13174.666555319993,244.42357749000075,54144.63001344 2025-08-26,11:56:22.000,238,11040028,-795,0,1756209381,13174.673291630002,244.4517740099982,54144.692897520006 2025-08-26,11:56:23.000,238,11040023,-795,0,1756209382,13174.626137459993,244.48701966000226,54144.79770432 2025-08-26,11:56:24.000,238,11040042,-795,0,1756209383,13174.531829120002,244.4306266200001,54144.56712936001 2025-08-26,11:56:25.000,238,11040004,-795,0,1756209384,13174.599192219997,244.46587227000418,54144.63001344 2025-08-26,11:56:26.000,238,11040007,-795,0,1756209385,13174.626137459993,244.45882314000482,54144.56014224 2025-08-26,11:56:27.000,238,11040011,-795,0,1756209386,13174.733918419988,244.52226530999906,54144.741807360006 2025-08-26,11:56:28.000,238,11040019,-795,0,1756209387,13174.686764249993,244.4799705300029,54144.46930968 2025-08-26,11:56:29.000,238,11039999,-795,0,1756209388,13174.639610079998,244.4306266200001,54144.63001344 2025-08-26,11:56:30.000,238,11039992,-795,0,1756209389,13174.639610079998,244.3812827100046,54144.42738696001 2025-08-26,11:56:31.000,238,11040001,-795,0,1756209390,13174.666555319993,244.3671844499986,54144.56712936001 2025-08-26,11:56:32.000,238,11040013,-795,0,1756209391,13174.740654729998,244.3671844499986,54144.86757552 2025-08-26,11:56:33.000,238,11040023,-795,0,1756209392,13174.673291630002,244.34603706000053,54144.51821952001 2025-08-26,11:56:34.000,238,11039968,-795,0,1756209393,13174.653082700002,244.42357749000075,54144.51821952001 2025-08-26,11:56:35.000,238,11040008,-795,0,1756209394,13174.666555319993,244.44472487999883,54144.48328392 2025-08-26,11:56:36.000,238,11040027,-795,0,1756209395,13174.720445799998,244.45882314000482,54144.41341272 2025-08-26,11:56:37.000,238,11040009,-795,0,1756209396,13174.801281519998,244.43767574999947,54144.42039984 2025-08-26,11:56:38.000,238,11040010,-795,0,1756209397,13174.659819009998,244.40947923000203,54144.5811036 2025-08-26,11:56:39.000,238,11039963,-795,0,1756209398,13174.781072589998,244.4165283600014,54144.46930968 2025-08-26,11:56:40.000,238,11040015,-795,0,1756209399,13174.841699379998,244.40947923000203,54144.56014224 2025-08-26,11:56:41.000,238,11039976,-795,0,1756209400,13174.727182109993,244.46587227000418,54144.66494904001 2025-08-26,11:56:42.000,238,11039982,-795,0,1756209401,13174.754127349988,244.47292140000354,54144.60206496 2025-08-26,11:56:43.000,238,11040041,-795,0,1756209402,13174.693500560003,244.52931443999842,54144.63001344 2025-08-26,11:56:44.000,238,11040013,-795,0,1756209403,13174.632873770002,244.55751096000313,54144.4413612 2025-08-26,11:56:45.000,238,11040024,-795,0,1756209404,13174.706973179993,244.52931443999842,54144.18283776001 2025-08-26,11:56:46.000,238,11040001,-795,0,1756209405,13174.821490449998,244.55751096000313,54144.30860592001 2025-08-26,11:56:47.000,238,11040037,-795,0,1756209406,13174.814754139989,244.50111792000098,54144.34354152 2025-08-26,11:56:48.000,238,11040047,-795,0,1756209407,13174.888853549994,244.50111792000098,54144.287644560005 2025-08-26,11:56:49.000,238,11040011,-795,0,1756209408,13174.936007719989,244.5152161799997,54144.5112324 2025-08-26,11:56:50.000,238,11040035,-595,0,1756209409,13175.050524989994,244.5434127000044,54144.49725816001 2025-08-26,11:56:51.000,238,11040043,-795,0,1756209410,13175.17851487999,244.59275660999992,54144.525206640006 2025-08-26,11:56:52.000,238,11040019,-795,0,1756209411,13175.232405359995,244.55751096000313,54144.39943848001 2025-08-26,11:56:53.000,238,11040035,-795,0,1756209412,13175.36713156,244.53636356999777,54144.22476048 2025-08-26,11:56:54.000,238,11040005,-795,0,1756209413,13175.313241079995,244.50816705000034,54143.96623704 2025-08-26,11:56:55.000,238,11039992,-795,0,1756209414,13175.42775835,244.50111792000098,54144.04309536001 2025-08-26,11:56:56.000,238,11040022,-795,0,1756209415,13175.549011930001,244.52226530999906,54144.03610824 2025-08-26,11:56:57.000,238,11039997,-795,0,1756209416,13175.757837539997,244.55751096000313,54144.68591040001 2025-08-26,11:56:58.000,238,11039985,-795,0,1756209417,13175.919508979998,244.58570748000056,54144.671936160004 2025-08-26,11:56:59.000,238,11040030,-795,0,1756209418,13175.926245289993,244.613903999998,54144.63700056 2025-08-26,11:57:00.000,238,11040046,-795,0,1756209419,13176.074444109989,244.628002260004,54144.59507784001 2025-08-26,11:57:01.000,238,11040017,-795,0,1756209420,13176.17548875999,244.59275660999992,54144.287644560005 2025-08-26,11:57:02.000,238,11039992,-795,0,1756209421,13176.202433999999,244.67029704000015,54144.29463168 2025-08-26,11:57:03.000,238,11040078,-795,0,1756209422,13176.155279829989,244.65619878000143,54144.28065744001 2025-08-26,11:57:04.000,238,11040046,-795,0,1756209423,13175.993608389988,244.69144442999823,54143.9871984 2025-08-26,11:57:05.000,238,11040004,-795,0,1756209424,13176.013817319988,244.70554269000422,54144.43437408 2025-08-26,11:57:06.000,238,11040055,-795,0,1756209425,13175.980135769998,244.69144442999823,54144.71385888001 2025-08-26,11:57:07.000,238,11040073,-795,0,1756209426,13176.047498869993,244.69144442999823,54144.92347248 2025-08-26,11:57:08.000,238,11040046,-795,0,1756209427,13176.121598279999,244.73373921000166,54145.00033080001 2025-08-26,11:57:09.000,238,11040014,-795,0,1756209428,13176.101389349998,244.7266900800023,54144.74879448 2025-08-26,11:57:10.000,238,11040009,-795,0,1756209429,13176.148543519994,244.74078834000102,54144.357515760006 2025-08-26,11:57:11.000,238,11040000,-795,0,1756209430,13176.182225069999,244.75488659999974,54144.37149 2025-08-26,11:57:12.000,238,11040043,-795,0,1756209431,13176.168752449994,244.84652528999868,54144.36450288 2025-08-26,11:57:13.000,238,11040007,-795,0,1756209432,13176.229379239994,244.8747218100034,54144.553155120004 2025-08-26,11:57:14.000,238,11040051,-795,0,1756209433,13176.114861969989,244.86767268000403,54144.49725816001 2025-08-26,11:57:15.000,238,11040026,-795,0,1756209434,13176.067707799994,244.85357441999804,54144.72783312 2025-08-26,11:57:16.000,238,11040027,-795,0,1756209435,13176.101389349998,244.85357441999804,54144.78373008001 2025-08-26,11:57:17.000,238,11040013,-795,0,1756209436,13176.182225069999,244.78308312000445,54144.72783312 2025-08-26,11:57:18.000,238,11040030,-795,0,1756209437,13176.19569768999,244.80423051000253,54144.525206640006 2025-08-26,11:57:19.000,238,11040049,-795,0,1756209438,13176.209170309994,244.7901322500038,54144.25270896 2025-08-26,11:57:20.000,238,11040032,-795,0,1756209439,13176.188961379994,244.86767268000403,54143.9871984 2025-08-26,11:57:21.000,238,11039969,-795,0,1756209440,13176.23611554999,244.9381639800049,54144.16187640001 2025-08-26,11:57:22.000,238,11040003,-795,0,1756209441,13176.229379239994,244.98045876000106,54144.4413612 2025-08-26,11:57:23.000,238,11040043,-795,0,1756209442,13176.17548875999,245.06504832000064,54144.46232256 2025-08-26,11:57:24.000,238,11040008,-795,0,1756209443,13176.087916729994,245.10734310000407,54144.39245136 2025-08-26,11:57:25.000,238,11040071,-795,0,1756209444,13176.155279829989,245.12849049000215,54144.504245280004 2025-08-26,11:57:26.000,238,11040072,-795,0,1756209445,13176.182225069999,245.1707852699983,54144.29463168 2025-08-26,11:57:27.000,238,11040041,-795,0,1756209446,13176.222642929999,245.1848835300043,54144.238734720006 2025-08-26,11:57:28.000,238,11040034,-795,0,1756209447,13176.148543519994,245.2553748299979,54144.06405672001 2025-08-26,11:57:29.000,238,11040043,-795,0,1756209448,13176.060971489998,245.22717831000045,54143.60989392001 2025-08-26,11:57:30.000,238,11039993,-795,0,1756209449,13176.128334589994,245.26242396000453,54144.022134000006 2025-08-26,11:57:31.000,238,11040046,-795,0,1756209450,13176.074444109989,245.32586612999876,54144.06405672001 2025-08-26,11:57:32.000,238,11039977,-795,0,1756209451,13176.121598279999,245.29766961000132,54144.16187640001 2025-08-26,11:57:33.000,238,11040031,-795,0,1756209452,13176.188961379994,245.2342274399998,54144.196812 2025-08-26,11:57:34.000,238,11040024,-795,0,1756209453,13176.148543519994,245.26242396000453,54143.84745600001 2025-08-26,11:57:35.000,238,11040027,-795,0,1756209454,13176.38431437,245.26242396000453,54143.92431432001 2025-08-26,11:57:36.000,238,11040010,-795,0,1756209455,13176.50556795,245.3188169999994,54143.96623704 2025-08-26,11:57:37.000,238,11040017,-795,0,1756209456,13176.593139979996,245.33996439000475,54144.03610824 2025-08-26,11:57:38.000,238,11040042,-795,0,1756209457,13176.707657250001,245.41045568999834,54144.1269408 2025-08-26,11:57:39.000,238,11040022,-795,0,1756209458,13176.48535902,245.38930830000027,54143.903352960006 2025-08-26,11:57:40.000,238,11039981,-795,0,1756209459,13176.62008521999,245.3822591700009,54143.97322416001 2025-08-26,11:57:41.000,238,11040064,-795,0,1756209460,13176.741338799991,245.44570134000242,54144.16187640001 2025-08-26,11:57:42.000,238,11040014,-795,0,1756209461,13176.768284040001,245.39635742999963,54144.04309536001 2025-08-26,11:57:43.000,238,11039944,-795,0,1756209462,13176.768284040001,245.3470135200041,54144.01514688001 2025-08-26,11:57:44.000,238,11039985,-795,0,1756209463,13176.62008521999,245.26947309000388,54143.735662080006 2025-08-26,11:57:45.000,238,11040017,-795,0,1756209464,13176.788492970001,245.3188169999994,54143.82649464001 2025-08-26,11:57:46.000,238,11040048,-795,0,1756209465,13176.734602489996,245.29062048000196,54143.84046888 2025-08-26,11:57:47.000,238,11040041,-795,0,1756209466,13176.903010239992,245.27652222000324,54144.17585064 2025-08-26,11:57:48.000,238,11040040,-795,0,1756209467,13176.916482859997,245.26947309000388,54144.16187640001 2025-08-26,11:57:49.000,238,11040043,-795,0,1756209468,13176.815438209997,245.2342274399998,54144.10597944 2025-08-26,11:57:50.000,238,11040048,-795,0,1756209469,13176.727866180001,245.29062048000196,54143.95924992 2025-08-26,11:57:51.000,238,11039987,-795,0,1756209470,13176.653766769996,245.33291525999812,54143.70072648 2025-08-26,11:57:52.000,238,11040047,-795,0,1756209471,13176.572931049996,245.39635742999963,54143.784571920005 2025-08-26,11:57:53.000,238,11040029,-795,0,1756209472,13176.512304259995,245.45979960000113,54143.88937872 2025-08-26,11:57:54.000,238,11040018,-795,0,1756209473,13176.431468539995,245.52324177000264,54143.81950752 2025-08-26,11:57:55.000,238,11040041,-795,0,1756209474,13176.37757805999,245.5655365499988,54143.952262800005 2025-08-26,11:57:56.000,238,11040046,-795,0,1756209475,13176.370841749995,245.63602784999966,54144.1269408 2025-08-26,11:57:57.000,238,11040024,-795,0,1756209476,13176.38431437,245.6924208900018,54143.94527568001 2025-08-26,11:57:58.000,238,11040019,-795,0,1756209477,13176.33716019999,245.69947002000117,54143.96623704 2025-08-26,11:57:59.000,238,11039989,-795,0,1756209478,13176.28326972,245.7276665399986,54143.79854616 2025-08-26,11:58:00.000,238,11040019,-795,0,1756209479,13176.21590661999,245.7417648000046,54143.330409120004 2025-08-26,11:58:01.000,238,11040003,-795,0,1756209480,13176.162016139999,245.78405958000076,54143.32342200001 2025-08-26,11:58:02.000,238,11040022,-795,0,1756209481,13176.040762559998,245.69947002000117,54143.4282288 2025-08-26,11:58:03.000,238,11040024,-795,0,1756209482,13176.229379239994,245.76996132000204,54143.735662080006 2025-08-26,11:58:04.000,238,11040037,-795,0,1756209483,13176.114861969989,245.81930523000483,54143.87540448001 2025-08-26,11:58:05.000,238,11040031,-795,0,1756209484,13176.21590661999,245.8756982699997,54143.97322416001 2025-08-26,11:58:06.000,238,11040024,-795,0,1756209485,13176.310214959994,245.88979652999842,54143.80553328001 2025-08-26,11:58:07.000,238,11039993,-795,0,1756209486,13176.26306079,245.9391404400012,54143.735662080006 2025-08-26,11:58:08.000,238,11040023,-795,0,1756209487,13176.26306079,245.94618957000057,54143.40726744 2025-08-26,11:58:09.000,238,11040022,-795,0,1756209488,13176.162016139999,245.96733695999865,54143.183679600006 2025-08-26,11:58:10.000,238,11040028,-795,0,1756209489,13176.121598279999,245.9602878299993,54143.0788728 2025-08-26,11:58:11.000,238,11039992,-795,0,1756209490,13176.155279829989,245.9391404400012,54143.39329320001 2025-08-26,11:58:12.000,238,11040037,-795,0,1756209491,13176.182225069999,245.9391404400012,54143.833481760004 2025-08-26,11:58:13.000,238,11040019,-795,0,1756209492,13176.155279829989,245.91799305000313,54143.74963632 2025-08-26,11:58:14.000,238,11040018,-795,0,1756209493,13176.121598279999,245.79110871000012,54143.449190160005 2025-08-26,11:58:15.000,238,11040007,-795,0,1756209494,13176.202433999999,245.84750175000227,54143.330409120004 2025-08-26,11:58:16.000,238,11039926,-795,0,1756209495,13176.222642929999,245.76291219000268,54143.05092432 2025-08-26,11:58:17.000,238,11040022,-795,0,1756209496,13176.290006029994,245.7770104500014,54142.974066 2025-08-26,11:58:18.000,238,11040018,-795,0,1756209497,13176.34389651,245.81930523000483,54142.9041948 2025-08-26,11:58:19.000,238,11040026,-795,0,1756209498,13176.330423889995,245.89684565999778,54142.876246320004 2025-08-26,11:58:20.000,238,11040012,-795,0,1756209499,13176.350632819995,245.90389479000441,54143.0788728 2025-08-26,11:58:21.000,238,11040028,-795,0,1756209500,13176.391050679995,245.9391404400012,54143.44220304001 2025-08-26,11:58:22.000,238,11039975,-795,0,1756209501,13176.38431437,245.98143522000464,54143.379318960004 2025-08-26,11:58:23.000,238,11039913,-795,0,1756209502,13176.30347865,245.9602878299993,54143.32342200001 2025-08-26,11:58:24.000,238,11040015,-795,0,1756209503,13176.135070899989,245.974386089998,54142.86925920001 2025-08-26,11:58:25.000,238,11040008,-795,0,1756209504,13176.148543519994,245.96733695999865,54142.491954720004 2025-08-26,11:58:26.000,238,11040019,-795,0,1756209505,13176.067707799994,246.03077913000016,54142.443044880005 2025-08-26,11:58:27.000,238,11040061,-795,0,1756209506,13175.959926839998,246.11536868999974,54142.49894184 2025-08-26,11:58:28.000,238,11039978,-795,0,1756209507,13175.939717909998,246.2070073799987,54142.512916080006 2025-08-26,11:58:29.000,238,11040022,-795,0,1756209508,13175.953190529988,246.25635129000148,54142.974066 2025-08-26,11:58:30.000,238,11040049,-795,0,1756209509,13175.879091119998,246.1717617300019,54143.113808400005 2025-08-26,11:58:31.000,238,11040001,-795,0,1756209510,13175.804991709992,246.1717617300019,54143.07188568 2025-08-26,11:58:32.000,238,11040021,-715,0,1756209511,13175.724155989992,246.10831956000038,54142.8343236 2025-08-26,11:58:33.000,238,11039993,-795,0,1756209512,13175.690474440002,246.10831956000038,54142.54785168 2025-08-26,11:58:34.000,238,11040050,-795,0,1756209513,13175.629847650001,246.19995824999933,54142.31727672001 2025-08-26,11:58:35.000,238,11040063,-795,0,1756209514,13175.589429790001,246.24930216000212,54142.30330248 2025-08-26,11:58:36.000,238,11039963,-795,0,1756209515,13175.589429790001,246.29159693999827,54142.18452144 2025-08-26,11:58:37.000,238,11040040,-795,0,1756209516,13175.609638720001,246.31979346000298,54142.62471 2025-08-26,11:58:38.000,238,11040055,-795,0,1756209517,13175.562484549991,246.31979346000298,54142.57580016 2025-08-26,11:58:39.000,238,11040038,-795,0,1756209518,13175.42775835,246.29159693999827,54142.57580016 2025-08-26,11:58:40.000,238,11040037,-795,0,1756209519,13175.272823219995,246.25635129000148,54142.45701912 2025-08-26,11:58:41.000,238,11040044,-795,0,1756209520,13175.171778569995,246.19995824999933,54142.037791920004 2025-08-26,11:58:42.000,238,11040049,-795,0,1756209521,13175.38060417999,246.1858599900006,54142.19150856 2025-08-26,11:58:43.000,238,11040003,-795,0,1756209522,13175.414285729996,246.2352039000034,54142.16356008 2025-08-26,11:58:44.000,238,11039998,-795,0,1756209523,13175.38734049,246.35503910999978,54141.772281360005 2025-08-26,11:58:45.000,238,11040002,-795,0,1756209524,13175.474912519996,246.44667779999872,54142.14259872 2025-08-26,11:58:46.000,238,11040016,-795,0,1756209525,13175.562484549991,246.5453656200043,54142.156572960004 2025-08-26,11:58:47.000,238,11040027,-795,0,1756209526,13175.535539309996,246.60175865999918,54142.0657404 2025-08-26,11:58:48.000,238,11040044,-795,0,1756209527,13175.515330379996,246.71454474000348,54141.97490784 2025-08-26,11:58:49.000,238,11040021,-795,0,1756209528,13175.501857759991,246.68634821999876,54142.08670176 2025-08-26,11:58:50.000,238,11040025,-795,0,1756209529,13175.515330379996,246.6299551800039,54141.82817832 2025-08-26,11:58:51.000,238,11040045,-795,0,1756209530,13175.616375029997,246.70749561000412,54141.83516544001 2025-08-26,11:58:52.000,238,11040052,-795,0,1756209531,13175.710683370002,246.7286430000022,54141.91901088 2025-08-26,11:58:53.000,238,11039974,-795,0,1756209532,13175.764573849992,246.7920851700037,54141.86311392001 2025-08-26,11:58:54.000,238,11039984,-795,0,1756209533,13175.737628609997,246.81323256000178,54141.71638440001 2025-08-26,11:58:55.000,238,11040025,-795,0,1756209534,13175.852145880002,246.86257647000457,54141.8561268 2025-08-26,11:58:56.000,238,11039944,-795,0,1756209535,13175.966663149993,246.8766747300033,54141.75830712 2025-08-26,11:58:57.000,238,11039997,-795,0,1756209536,13176.060971489998,246.91192038000008,54141.91202376001 2025-08-26,11:58:58.000,238,11039981,-795,0,1756209537,13176.128334589994,246.94716603000415,54141.63253896 2025-08-26,11:58:59.000,238,11040005,-795,0,1756209538,13176.114861969989,246.9753625500016,54141.8561268 2025-08-26,11:59:00.000,238,11040033,-795,0,1756209539,13176.087916729994,247.01765732999775,54141.79324272001 2025-08-26,11:59:01.000,238,11040030,-795,0,1756209540,13176.040762559998,247.01765732999775,54141.842152560006 2025-08-26,11:59:02.000,238,11039978,-795,0,1756209541,13176.108125659994,247.0388047200031,54142.2404184 2025-08-26,11:59:03.000,238,11040019,-795,0,1756209542,13176.020553629998,247.01765732999775,54141.87708816 2025-08-26,11:59:04.000,238,11040018,-795,0,1756209543,13175.932981599988,246.9894608100003,54141.723371520005 2025-08-26,11:59:05.000,238,11040000,-795,0,1756209544,13175.986872079993,247.0106081999984,54141.86311392001 2025-08-26,11:59:06.000,238,11040018,-795,0,1756209545,13176.114861969989,246.9542151600035,54141.6115776 2025-08-26,11:59:07.000,238,11040000,-795,0,1756209546,13176.000344699998,246.9753625500016,54141.29017008001 2025-08-26,11:59:08.000,238,11040010,-795,0,1756209547,13176.28326972,247.0881486299986,54141.8561268 2025-08-26,11:59:09.000,238,11040031,-795,0,1756209548,13176.4045233,247.09519775999797,54141.89804952 2025-08-26,11:59:10.000,238,11040047,-795,0,1756209549,13176.38431437,247.19388558000355,54141.88407528001 2025-08-26,11:59:11.000,238,11040000,-795,0,1756209550,13176.48535902,247.2855242700025,54142.058753280005 2025-08-26,11:59:12.000,238,11039976,-795,0,1756209551,13176.653766769996,247.37716296000144,54141.88407528001 2025-08-26,11:59:13.000,238,11040007,-795,0,1756209552,13176.775020349996,247.40535947999888,54141.988882080004 2025-08-26,11:59:14.000,238,11040009,-795,0,1756209553,13176.849119760001,247.47585077999975,54141.8561268 2025-08-26,11:59:15.000,238,11040000,-795,0,1756209554,13176.983845959992,247.41240860999824,54141.58362912 2025-08-26,11:59:16.000,238,11040019,-795,0,1756209555,13177.118572159998,247.44060513000295,54141.674461680006 2025-08-26,11:59:17.000,238,11040032,-795,0,1756209556,13177.334134079989,247.40535947999888,54141.925998 2025-08-26,11:59:18.000,238,11040002,-795,0,1756209557,13177.441915039999,247.45470339000167,54142.07971464001 2025-08-26,11:59:19.000,238,11040010,-795,0,1756209558,13177.468860279994,247.49699816999782,54142.42208352 2025-08-26,11:59:20.000,238,11040038,-795,0,1756209559,13177.51601444999,247.52519469000254,54142.30330248 2025-08-26,11:59:21.000,238,11039968,-795,0,1756209560,13177.610322789995,247.60273512000276,54142.30330248 2025-08-26,11:59:22.000,238,11040034,-795,0,1756209561,13177.80567578,247.61683338000148,54142.345225200006 2025-08-26,11:59:23.000,238,11040033,-795,0,1756209562,13177.967347220001,247.50404730000446,54142.11465024 2025-08-26,11:59:24.000,238,11040033,-795,0,1756209563,13178.081864489992,247.4476542600023,54142.04477904 2025-08-26,11:59:25.000,238,11040049,-795,0,1756209564,13178.310899030002,247.46175252000103,54142.177534320006 2025-08-26,11:59:26.000,238,11040040,-795,0,1756209565,13178.459097849998,247.4828999099991,54142.43605776001 2025-08-26,11:59:27.000,238,11040054,-795,0,1756209566,13178.539933569999,247.49699816999782,54142.91118192 2025-08-26,11:59:28.000,238,11040033,-795,0,1756209567,13178.667923459994,247.5322438200019,54142.848297840006 2025-08-26,11:59:29.000,238,11040023,-795,0,1756209568,13178.748759179995,247.51814556000318,54142.827336480004 2025-08-26,11:59:30.000,238,11040041,-795,0,1756209569,13178.88348538,247.58863686000404,54142.79240088 2025-08-26,11:59:31.000,238,11039971,-795,0,1756209570,13178.98453003,247.60978425000212,54142.52689032 2025-08-26,11:59:32.000,238,11040039,-795,0,1756209571,13179.092310989996,247.680275550003,54142.50592896001 2025-08-26,11:59:33.000,238,11039978,-795,0,1756209572,13179.092310989996,247.73666858999786,54142.540864560004 2025-08-26,11:59:34.000,238,11040048,-795,0,1756209573,13178.97779371999,247.71552119999978,54142.275354000005 2025-08-26,11:59:35.000,238,11040053,-795,0,1756209574,13179.03842050999,247.7296194599985,54142.9041948 2025-08-26,11:59:36.000,238,11039951,-795,0,1756209575,13178.94411217,247.82830728000408,54142.995027360004 2025-08-26,11:59:37.000,238,11040029,-795,0,1756209576,13178.9643211,247.82830728000408,54143.08585992001 2025-08-26,11:59:38.000,238,11039992,-795,0,1756209577,13179.00473896,247.83535641000344,54143.19066672 2025-08-26,11:59:39.000,238,11039983,-795,0,1756209578,13179.00473896,247.83535641000344,54142.79938800001 2025-08-26,11:59:40.000,238,11040014,-795,0,1756209579,13178.93737585999,247.83535641000344,54142.610735760005 2025-08-26,11:59:41.000,238,11039984,-795,0,1756209580,13178.910430619995,247.80715988999873,54142.54785168 2025-08-26,11:59:42.000,238,11040043,-795,0,1756209581,13178.950848479995,247.8142090199981,54142.5897744 2025-08-26,11:59:43.000,238,11040024,-795,0,1756209582,13179.051893129996,247.82830728000408,54142.84131072001 2025-08-26,11:59:44.000,238,11040049,-795,0,1756209583,13178.90369431,247.8424055400028,54143.148744 2025-08-26,11:59:45.000,238,11040003,-795,0,1756209584,13178.98453003,247.89174944999831,54143.26752504 2025-08-26,11:59:46.000,238,11040037,-795,0,1756209585,13178.870012759995,247.86355293000088,54143.379318960004 2025-08-26,11:59:47.000,238,11040025,-795,0,1756209586,13178.849803829995,247.87060206000024,54143.29547352 2025-08-26,11:59:48.000,238,11040033,-795,0,1756209587,13178.82285859,247.86355293000088,54143.13476976001 2025-08-26,11:59:49.000,238,11040005,-795,0,1756209588,13178.65445083999,247.8776511899996,54142.85528496 2025-08-26,11:59:50.000,238,11039972,-795,0,1756209589,13178.65445083999,247.88470031999896,54142.88323344 2025-08-26,11:59:51.000,238,11040037,-795,0,1756209590,13178.70160501,247.8142090199981,54143.211628080004 2025-08-26,11:59:52.000,238,11039996,-795,0,1756209591,13178.63424190999,247.7789633700013,54143.3583576 2025-08-26,11:59:53.000,238,11039988,-795,0,1756209592,13178.539933569999,247.75781598000322,54143.330409120004 2025-08-26,11:59:54.000,238,11040035,-795,0,1756209593,13178.479306779998,247.72257032999914,54143.60989392001 2025-08-26,11:59:55.000,238,11040031,-795,0,1756209594,13178.432152609988,247.70142294000107,54143.36534472 2025-08-26,11:59:56.000,238,11040006,-795,0,1756209595,13178.445625229993,247.7296194599985,54143.32342200001 2025-08-26,11:59:57.000,238,11040056,-795,0,1756209596,13178.486043089993,247.70847207000043,54143.34438336001 2025-08-26,11:59:58.000,238,11040006,-795,0,1756209597,13178.358053199998,247.68732468000235,54142.95310464 2025-08-26,11:59:59.000,238,11040010,-795,0,1756209598,13178.331107960003,247.79306163,54143.2186152 2025-08-26,12:00:00.000,238,11039997,-795,0,1756209599,13178.209854380002,247.7789633700013,54143.36534472 2025-08-26,12:00:01.000,238,11040008,-795,0,1756209600,13178.054919249997,247.71552119999978,54143.10682128001 2025-08-26,12:00:02.000,238,11039984,-795,0,1756209601,13178.007765080001,247.68732468000235,54143.09284704 2025-08-26,12:00:03.000,238,11040044,-795,0,1756209602,13177.913456739996,247.63798076999956,54143.26053792 2025-08-26,12:00:04.000,238,11040027,-795,0,1756209603,13177.80567578,247.63798076999956,54143.05092432 2025-08-26,12:00:05.000,238,11040006,-795,0,1756209604,13177.792203159996,247.65207902999828,54143.015988720006 2025-08-26,12:00:06.000,238,11040020,-795,0,1756209605,13177.79893946999,247.62388251000084,54143.12079552 2025-08-26,12:00:07.000,238,11040017,-795,0,1756209606,13177.82588471,247.66617729000427,54142.86227208 2025-08-26,12:00:08.000,238,11039988,-795,0,1756209607,13177.76525792,247.67322642000363,54142.86925920001 2025-08-26,12:00:09.000,238,11040042,-795,0,1756209608,13177.731576369995,247.6591281600049,54142.86925920001 2025-08-26,12:00:10.000,238,11040015,-795,0,1756209609,13177.75852160999,247.60273512000276,54142.778426640005 2025-08-26,12:00:11.000,238,11039981,-795,0,1756209610,13177.77873053999,247.60978425000212,54142.8343236 2025-08-26,12:00:12.000,238,11040004,-795,0,1756209611,13177.74504899,247.51109643000382,54142.610735760005 2025-08-26,12:00:13.000,238,11040019,-795,0,1756209612,13177.59685016999,247.51814556000318,54142.53387744001 2025-08-26,12:00:14.000,238,11040002,-795,0,1756209613,13177.381288249999,247.41945774000487,54142.1356116 2025-08-26,12:00:15.000,238,11039936,-795,0,1756209614,13177.428442419994,247.41945774000487,54142.25439264 2025-08-26,12:00:16.000,238,11039930,-795,0,1756209615,13177.388024559994,247.36306470000272,54142.26836688001 2025-08-26,12:00:17.000,238,11039993,-795,0,1756209616,13177.273507289989,247.30667166000057,54142.01683056 2025-08-26,12:00:18.000,238,11039980,-795,0,1756209617,13177.260034669998,247.334868179998,54142.19849568001 2025-08-26,12:00:19.000,238,11040062,-795,0,1756209618,13176.963637029992,247.29257340000186,54141.870101040004 2025-08-26,12:00:20.000,238,11040039,-795,0,1756209619,13177.098363229998,247.2855242700025,54141.75830712 2025-08-26,12:00:21.000,238,11040053,-795,0,1756209620,13177.091626920002,247.22913123000035,54141.821191200004 2025-08-26,12:00:22.000,238,11039978,-795,0,1756209621,13177.105099539993,247.16568905999884,54141.925998 2025-08-26,12:00:23.000,238,11039951,-795,0,1756209622,13177.017527509997,247.20798384000227,54141.70939728 2025-08-26,12:00:24.000,238,11040052,-795,0,1756209623,13176.923219169992,247.17978732000483,54141.821191200004 2025-08-26,12:00:25.000,238,11040026,-795,0,1756209624,13177.004054889992,247.19388558000355,54141.87708816 2025-08-26,12:00:26.000,238,11040019,-795,0,1756209625,13177.037736439997,247.19388558000355,54141.59061624 2025-08-26,12:00:27.000,238,11039995,-795,0,1756209626,13177.064681679993,247.24322948999907,54141.66747456001 2025-08-26,12:00:28.000,238,11040005,-795,0,1756209627,13176.963637029992,247.2361803599997,54141.33209280001 2025-08-26,12:00:29.000,238,11039991,-795,0,1756209628,13176.862592379992,247.29257340000186,54141.24824736 2025-08-26,12:00:30.000,238,11040024,-795,0,1756209629,13176.754811419996,247.25732774999778,54141.171389040006 2025-08-26,12:00:31.000,238,11040060,-795,0,1756209630,13176.673975699996,247.21503297000163,54141.318118560004 2025-08-26,12:00:32.000,238,11039980,-795,0,1756209631,13176.53924949999,247.20798384000227,54141.33209280001 2025-08-26,12:00:33.000,238,11039997,-795,0,1756209632,13176.39778698999,247.20798384000227,54141.5417064 2025-08-26,12:00:34.000,238,11040030,-755,0,1756209633,13176.188961379994,247.2009347100029,54141.36004128001 2025-08-26,12:00:35.000,238,11040013,-795,0,1756209634,13176.114861969989,247.26437688000442,54141.03863376 2025-08-26,12:00:36.000,238,11040015,-795,0,1756209635,13176.19569768999,247.22913123000035,54141.03164664 2025-08-26,12:00:37.000,238,11040041,-795,0,1756209636,13176.19569768999,247.20798384000227,54140.78709744001 2025-08-26,12:00:38.000,238,11039991,-795,0,1756209637,13176.209170309994,247.1727381899982,54140.71023912001 2025-08-26,12:00:39.000,238,11039943,-795,0,1756209638,13176.229379239994,247.1868364500042,54140.72421336 2025-08-26,12:00:40.000,238,11040010,-795,0,1756209639,13176.229379239994,247.16568905999884,54140.57748384 2025-08-26,12:00:41.000,238,11039958,-795,0,1756209640,13176.209170309994,247.27847514000314,54140.780110319996 2025-08-26,12:00:42.000,238,11040001,-795,0,1756209641,13176.249588169994,247.3207699199993,54140.89889136 2025-08-26,12:00:43.000,238,11039822,-715,0,1756209642,13176.101389349998,247.39831034999952,54140.64036792001 2025-08-26,12:00:44.000,238,11040008,-795,0,1756209643,13176.027289939993,247.39126122000016,54140.15126952 2025-08-26,12:00:45.000,238,11040047,-795,0,1756209644,13176.25632447999,247.4476542600023,54140.40280584001 2025-08-26,12:00:46.000,238,11040001,-795,0,1756209645,13176.209170309994,247.50404730000446,54140.3189604 2025-08-26,12:00:47.000,238,11039987,-795,0,1756209646,13176.135070899989,247.60978425000212,54140.29799904 2025-08-26,12:00:48.000,238,11040022,-795,0,1756209647,13176.17548875999,247.63798076999956,54140.29799904 2025-08-26,12:00:49.000,238,11039946,-795,0,1756209648,13176.290006029994,247.77191424000193,54140.61940656001 2025-08-26,12:00:50.000,238,11040043,-795,0,1756209649,13176.45841377999,247.76486511000257,54140.74517472 2025-08-26,12:00:51.000,238,11040009,-795,0,1756209650,13176.572931049996,247.75076685000386,54140.73818760001 2025-08-26,12:00:52.000,238,11040017,-795,0,1756209651,13176.62008521999,247.8142090199981,54140.50761264 2025-08-26,12:00:53.000,238,11040042,-795,0,1756209652,13176.633557839996,247.88470031999896,54140.109346799996 2025-08-26,12:00:54.000,238,11039990,-795,0,1756209653,13176.57966735999,247.85650380000152,54139.8647976 2025-08-26,12:00:55.000,238,11039930,-795,0,1756209654,13176.694184629996,247.96928987999854,54139.98357864 2025-08-26,12:00:56.000,238,11039999,-795,0,1756209655,13176.62008521999,247.9904372700039,54139.99056576001 2025-08-26,12:00:57.000,238,11040019,-795,0,1756209656,13176.593139979996,248.0397811799994,54140.479664160004 2025-08-26,12:00:58.000,238,11039991,-795,0,1756209657,13176.680712009991,248.08207596000284,54140.66132928001 2025-08-26,12:00:59.000,238,11040020,-795,0,1756209658,13176.64703046,248.14551813000435,54140.5635096 2025-08-26,12:01:00.000,238,11039963,-795,0,1756209659,13176.66723939,248.14551813000435,54140.598445200005 2025-08-26,12:01:01.000,238,11040044,-795,0,1756209660,13176.721129869991,248.16666552000243,54140.06043696 2025-08-26,12:01:02.000,238,11039986,-755,0,1756209661,13176.822174519992,248.16666552000243,54140.263063440005 2025-08-26,12:01:03.000,238,11039990,-795,0,1756209662,13176.828910830001,248.1878129100005,54140.28402480001 2025-08-26,12:01:04.000,238,11040024,-795,0,1756209663,13176.52577688,248.09617422000156,54139.927681680005 2025-08-26,12:01:05.000,238,11039991,-795,0,1756209664,13176.59987628999,248.17371465000178,54140.381844480005 2025-08-26,12:01:06.000,238,11039970,-795,0,1756209665,13176.62008521999,248.124370739999,54140.68229064 2025-08-26,12:01:07.000,238,11039986,-795,0,1756209666,13176.694184629996,248.124370739999,54140.9128656 2025-08-26,12:01:08.000,238,11040036,-795,0,1756209667,13176.748075110001,248.05387943999813,54140.933826960005 2025-08-26,12:01:09.000,238,11039999,-795,0,1756209668,13176.727866180001,248.05387943999813,54140.668316400006 2025-08-26,12:01:10.000,238,11040032,-795,0,1756209669,13176.680712009991,248.06797770000412,54140.32594752001 2025-08-26,12:01:11.000,238,11039946,-795,0,1756209670,13176.66723939,248.0891250900022,54140.381844480005 2025-08-26,12:01:12.000,238,11040040,-795,0,1756209671,13176.640294149991,248.1384689999977,54140.36787024 2025-08-26,12:01:13.000,238,11040016,-795,0,1756209672,13176.64703046,248.23010769000393,54140.73818760001 2025-08-26,12:01:14.000,238,11040019,-795,0,1756209673,13176.51904056999,248.1384689999977,54140.62639368 2025-08-26,12:01:15.000,238,11040005,-795,0,1756209674,13176.431468539995,248.1384689999977,54140.57049672001 2025-08-26,12:01:16.000,238,11040050,-795,0,1756209675,13176.492095329995,248.16666552000243,54140.90587848001 2025-08-26,12:01:17.000,238,11040034,-795,0,1756209676,13176.55945842999,248.1384689999977,54140.73120048 2025-08-26,12:01:18.000,238,11040005,-795,0,1756209677,13176.56619474,248.07502683000348,54140.7731232 2025-08-26,12:01:19.000,238,11039948,-795,0,1756209678,13176.451677469995,248.04683030999877,54140.71023912001 2025-08-26,12:01:20.000,238,11040008,-795,0,1756209679,13176.33716019999,247.94814249000046,54140.381844480005 2025-08-26,12:01:21.000,238,11039966,-795,0,1756209680,13176.269797099994,247.91289684000367,54140.65434216 2025-08-26,12:01:22.000,238,11039999,-795,0,1756209681,13176.19569768999,247.84945467000216,54140.61940656001 2025-08-26,12:01:23.000,238,11040035,-795,0,1756209682,13176.29674233999,247.8424055400028,54140.7731232 2025-08-26,12:01:24.000,238,11040031,-795,0,1756209683,13176.23611554999,247.8142090199981,54140.598445200005 2025-08-26,12:01:25.000,238,11040014,-795,0,1756209684,13176.26306079,247.88470031999896,54140.55652248 2025-08-26,12:01:26.000,238,11040007,-795,0,1756209685,13176.30347865,247.8776511899996,54140.68927776001 2025-08-26,12:01:27.000,238,11039948,-795,0,1756209686,13176.269797099994,247.95519161999982,54140.549535360005 2025-08-26,12:01:28.000,238,11039988,-795,0,1756209687,13176.350632819995,247.9058477100043,54140.54254824001 2025-08-26,12:01:29.000,238,11040003,-795,0,1756209688,13176.269797099994,247.96928987999854,54140.60543232 2025-08-26,12:01:30.000,238,11040011,-795,0,1756209689,13176.135070899989,247.99748640000325,54140.48665128 2025-08-26,12:01:31.000,238,11040011,-795,0,1756209690,13176.040762559998,248.0397811799994,54140.58447096 2025-08-26,12:01:32.000,238,11040011,-795,0,1756209691,13176.060971489998,248.06092857000476,54140.647355040004 2025-08-26,12:01:33.000,238,11040021,-795,0,1756209692,13176.128334589994,248.06092857000476,54140.381844480005 2025-08-26,12:01:34.000,238,11040031,-795,0,1756209693,13176.168752449994,248.0397811799994,54139.96261728 2025-08-26,12:01:35.000,238,11039927,-795,0,1756209694,13176.29674233999,248.09617422000156,54140.277037679996 2025-08-26,12:01:36.000,238,11039999,-795,0,1756209695,13176.350632819995,248.11027248000028,54140.19319224 2025-08-26,12:01:37.000,238,11039980,-795,0,1756209696,13176.46515009,248.1384689999977,54140.50761264 2025-08-26,12:01:38.000,238,11039990,-795,0,1756209697,13176.55945842999,248.07502683000348,54140.68229064 2025-08-26,12:01:39.000,238,11040007,-795,0,1756209698,13176.471886399995,248.1384689999977,54140.23511496001 2025-08-26,12:01:40.000,238,11039997,-795,0,1756209699,13176.633557839996,248.0045355300026,54140.3888316 2025-08-26,12:01:41.000,238,11040020,-795,0,1756209700,13176.822174519992,247.93404423000175,54140.36088312 2025-08-26,12:01:42.000,238,11039980,-795,0,1756209701,13176.869328690002,247.80011075999937,54140.23511496001 2025-08-26,12:01:43.000,238,11039937,-795,0,1756209702,13176.842383449992,247.73666858999786,54140.15126952 2025-08-26,12:01:44.000,238,11040006,-795,0,1756209703,13176.613348909996,247.62388251000084,54139.8647976 2025-08-26,12:01:45.000,238,11039993,-795,0,1756209704,13176.801965589992,247.65207902999828,54140.30498616001 2025-08-26,12:01:46.000,238,11040050,-795,0,1756209705,13176.923219169992,247.6309316400002,54140.57049672001 2025-08-26,12:01:47.000,238,11039992,-795,0,1756209706,13177.125308469993,247.680275550003,54140.717226240005 2025-08-26,12:01:48.000,238,11040009,-795,0,1756209707,13177.226353119993,247.72257032999914,54140.49363840001 2025-08-26,12:01:49.000,238,11039991,-795,0,1756209708,13177.233089429988,247.79306163,54140.277037679996 2025-08-26,12:01:50.000,238,11040018,-795,0,1756209709,13177.179198949998,247.80011075999937,54139.92069456001 2025-08-26,12:01:51.000,238,11040015,-795,0,1756209710,13177.185935259993,247.86355293000088,54140.095372560005 2025-08-26,12:01:52.000,238,11039999,-795,0,1756209711,13177.185935259993,247.89879857999767,54140.11633392001 2025-08-26,12:01:53.000,238,11040025,-795,0,1756209712,13177.044472749993,247.93404423000175,54140.53556112 2025-08-26,12:01:54.000,238,11040011,-795,0,1756209713,13176.862592379992,247.8776511899996,54140.43774144 2025-08-26,12:01:55.000,238,11040032,-795,0,1756209714,13176.916482859997,247.91289684000367,54140.5635096 2025-08-26,12:01:56.000,238,11040007,-635,0,1756209715,13176.956900719997,247.91994597000303,54140.5635096 2025-08-26,12:01:57.000,238,11040025,-795,0,1756209716,13177.044472749993,247.9763390099979,54140.22812784 2025-08-26,12:01:58.000,238,11039998,-795,0,1756209717,13176.990582270002,247.98338814000454,54140.15825664001 2025-08-26,12:01:59.000,238,11039938,-795,0,1756209718,13176.896273929997,247.95519161999982,54139.99056576001 2025-08-26,12:02:00.000,238,11040002,-795,0,1756209719,13176.970373340002,247.87060206000024,54139.90672032 2025-08-26,12:02:01.000,238,11039992,-795,0,1756209720,13176.977109649997,248.0045355300026,54140.18620512001 2025-08-26,12:02:02.000,238,11040014,-795,0,1756209721,13177.172462639988,247.96928987999854,54140.549535360005 2025-08-26,12:02:03.000,238,11040037,-795,0,1756209722,13177.260034669998,248.03273205000005,54140.598445200005 2025-08-26,12:02:04.000,238,11040020,-795,0,1756209723,13177.280243599998,248.01158466000197,54140.479664160004 2025-08-26,12:02:05.000,238,11040066,-795,0,1756209724,13177.367815629994,248.03273205000005,54140.23511496001 2025-08-26,12:02:06.000,238,11039969,-795,0,1756209725,13177.49580551999,248.07502683000348,54140.0744112 2025-08-26,12:02:07.000,238,11039970,-795,0,1756209726,13177.448651349994,248.0891250900022,54140.095372560005 2025-08-26,12:02:08.000,238,11040018,-795,0,1756209727,13177.52275076,248.1525672600037,54140.01152712 2025-08-26,12:02:09.000,238,11040029,-795,0,1756209728,13177.45538765999,248.17371465000178,54140.22812784 2025-08-26,12:02:10.000,238,11040066,-795,0,1756209729,13177.421706109999,248.26535334000073,54140.165243760006 2025-08-26,12:02:11.000,238,11040032,-795,0,1756209730,13177.468860279994,248.2865007299988,54140.52158688001 2025-08-26,12:02:12.000,238,11040023,-795,0,1756209731,13177.569904929995,248.3005989900048,54140.50761264 2025-08-26,12:02:13.000,238,11039981,-795,0,1756209732,13177.58337755,248.39223768000375,54140.15126952 2025-08-26,12:02:14.000,238,11040043,-795,0,1756209733,13177.51601444999,248.44863071999862,54139.9346688 2025-08-26,12:02:15.000,238,11039930,-795,0,1756209734,13177.58337755,248.46977811000397,54139.85082336001 2025-08-26,12:02:16.000,238,11039957,-795,0,1756209735,13177.56316862,248.42748333000054,54139.6901196 2025-08-26,12:02:17.000,238,11040042,-795,0,1756209736,13177.67768588999,248.42043420000118,54140.20716648001 2025-08-26,12:02:18.000,238,11040025,-795,0,1756209737,13177.67768588999,248.3710902899984,54140.15126952 2025-08-26,12:02:19.000,238,11040043,-795,0,1756209738,13177.58337755,248.3851885500044,54140.109346799996 2025-08-26,12:02:20.000,238,11039990,-795,0,1756209739,13177.56316862,248.30764812000416,54140.144282400004 2025-08-26,12:02:21.000,238,11040016,-795,0,1756209740,13177.569904929995,248.25830421000137,54139.96261728 2025-08-26,12:02:22.000,238,11039988,-795,0,1756209741,13177.59685016999,248.26535334000073,54140.18620512001 2025-08-26,12:02:23.000,238,11039976,-795,0,1756209742,13177.569904929995,248.20896029999858,54140.095372560005 2025-08-26,12:02:24.000,238,11040020,-795,0,1756209743,13177.462123969999,248.11732160999964,54139.80191352001 2025-08-26,12:02:25.000,238,11040005,-795,0,1756209744,13177.51601444999,248.14551813000435,54140.03947560001 2025-08-26,12:02:26.000,238,11039987,-795,0,1756209745,13177.45538765999,248.16666552000243,54140.01152712 2025-08-26,12:02:27.000,238,11040002,-795,0,1756209746,13177.54295969,248.1525672600037,54140.08838544001 2025-08-26,12:02:28.000,238,11040054,-795,0,1756209747,13177.62379541,248.06797770000412,54140.10235968 2025-08-26,12:02:29.000,238,11039996,-795,0,1756209748,13177.610322789995,248.01158466000197,54139.6901196 2025-08-26,12:02:30.000,238,11040064,-795,0,1756209749,13177.771994229995,247.91994597000303,54140.08139832 2025-08-26,12:02:31.000,238,11039974,-795,0,1756209750,13177.670949579995,247.86355293000088,54139.84383624 2025-08-26,12:02:32.000,238,11040029,-795,0,1756209751,13177.62379541,247.8142090199981,54139.82287488001 2025-08-26,12:02:33.000,238,11039999,-795,0,1756209752,13177.61705909999,247.87060206000024,54140.13729528001 2025-08-26,12:02:34.000,238,11040028,-795,0,1756209753,13177.630531719995,247.88470031999896,54139.927681680005 2025-08-26,12:02:35.000,238,11040033,-795,0,1756209754,13177.610322789995,247.93404423000175,54139.941655919996 2025-08-26,12:02:36.000,238,11040008,-795,0,1756209755,13177.4823329,247.9763390099979,54139.94864304001 2025-08-26,12:02:37.000,238,11040019,-795,0,1756209756,13177.381288249999,247.9904372700039,54139.81588776 2025-08-26,12:02:38.000,238,11040057,-795,0,1756209757,13177.293716219989,247.98338814000454,54139.759990800005 2025-08-26,12:02:39.000,238,11040016,-795,0,1756209758,13177.138781089998,247.9269951000024,54139.89274608 2025-08-26,12:02:40.000,238,11040054,-795,0,1756209759,13176.936691789997,247.8776511899996,54139.69710672 2025-08-26,12:02:41.000,238,11039943,-795,0,1756209760,13176.808701900001,247.86355293000088,54139.941655919996 2025-08-26,12:02:42.000,238,11040020,-795,0,1756209761,13176.842383449992,247.80715988999873,54140.03248848 2025-08-26,12:02:43.000,238,11040048,-795,0,1756209762,13176.59987628999,247.73666858999786,54139.6202484 2025-08-26,12:02:44.000,238,11040043,-795,0,1756209763,13176.721129869991,247.72257032999914,54139.65518400001 2025-08-26,12:02:45.000,238,11040021,-795,0,1756209764,13176.700920939991,247.63798076999956,54139.24294392 2025-08-26,12:02:46.000,238,11040022,-795,0,1756209765,13176.849119760001,247.56044033999933,54139.48749312001 2025-08-26,12:02:47.000,238,11039985,-795,0,1756209766,13176.923219169992,247.5322438200019,54139.44557040001 2025-08-26,12:02:48.000,238,11040065,-795,0,1756209767,13176.997318579997,247.49699816999782,54139.55736432 2025-08-26,12:02:49.000,238,11040033,-795,0,1756209768,13176.936691789997,247.58158773000468,54139.76697792 2025-08-26,12:02:50.000,238,11040060,-795,0,1756209769,13176.990582270002,247.60273512000276,54139.74601656 2025-08-26,12:02:51.000,238,11040060,-795,0,1756209770,13177.071417990002,247.6591281600049,54139.85082336001 2025-08-26,12:02:52.000,238,11040025,-795,0,1756209771,13177.172462639988,247.67322642000363,54139.66915824 2025-08-26,12:02:53.000,238,11039999,-795,0,1756209772,13177.172462639988,247.63798076999956,54139.28486664 2025-08-26,12:02:54.000,238,11040003,-795,0,1756209773,13177.024263819992,247.58863686000404,54138.98442048001 2025-08-26,12:02:55.000,238,11039966,-795,0,1756209774,13177.044472749993,247.67322642000363,54139.00538184 2025-08-26,12:02:56.000,238,11039931,-795,0,1756209775,13176.882801309992,247.6943738100017,54138.94948488 2025-08-26,12:02:57.000,238,11039992,-795,0,1756209776,13176.855856069997,247.75781598000322,54139.2359568 2025-08-26,12:02:58.000,238,11039987,-795,0,1756209777,13176.808701900001,247.77191424000193,54139.45255752 2025-08-26,12:02:59.000,238,11040011,-795,0,1756209778,13176.721129869991,247.84945467000216,54139.29884088001 2025-08-26,12:03:00.000,238,11040032,-795,0,1756209779,13176.808701900001,247.8142090199981,54139.3407636 2025-08-26,12:03:01.000,238,11039989,-795,0,1756209780,13176.963637029992,247.85650380000152,54139.13115000001 2025-08-26,12:03:02.000,238,11039994,-795,0,1756209781,13177.084890609993,247.86355293000088,54138.85865232 2025-08-26,12:03:03.000,238,11039926,-795,0,1756209782,13177.105099539993,247.9058477100043,54138.781794 2025-08-26,12:03:04.000,238,11040020,-795,0,1756209783,13177.084890609993,247.91994597000303,54138.55820616001 2025-08-26,12:03:05.000,238,11039995,-795,0,1756209784,13177.239825739998,247.91994597000303,54138.85865232 2025-08-26,12:03:06.000,238,11039997,-795,0,1756209785,13177.280243599998,247.89174944999831,54138.94948488 2025-08-26,12:03:07.000,238,11040034,-795,0,1756209786,13177.307188839994,247.98338814000454,54139.208008320005 2025-08-26,12:03:08.000,238,11040042,-795,0,1756209787,13177.327397769994,247.89174944999831,54139.34775072001 2025-08-26,12:03:09.000,238,11040035,-795,0,1756209788,13177.253298359989,247.85650380000152,54139.00538184 2025-08-26,12:03:10.000,238,11039988,-795,0,1756209789,13177.273507289989,247.83535641000344,54138.96345912001 2025-08-26,12:03:11.000,238,11039930,-795,0,1756209790,13177.273507289989,247.84945467000216,54139.040317440005 2025-08-26,12:03:12.000,238,11040014,-795,0,1756209791,13177.334134079989,247.8142090199981,54138.78878112 2025-08-26,12:03:13.000,238,11040024,-795,0,1756209792,13177.334134079989,247.85650380000152,54139.08224016001 2025-08-26,12:03:14.000,238,11039990,-795,0,1756209793,13177.340870389999,247.82830728000408,54138.92852352 2025-08-26,12:03:15.000,238,11040037,-795,0,1756209794,13177.313925149989,247.86355293000088,54139.00538184 2025-08-26,12:03:16.000,238,11040034,-795,0,1756209795,13177.441915039999,247.88470031999896,54139.08224016001 2025-08-26,12:03:17.000,238,11040025,-795,0,1756209796,13177.489069209994,247.86355293000088,54139.08224016001 2025-08-26,12:03:18.000,238,11040025,-795,0,1756209797,13177.56316862,247.82830728000408,54139.11018864001 2025-08-26,12:03:19.000,238,11039965,-795,0,1756209798,13177.509278139994,247.82125815000472,54139.01236896001 2025-08-26,12:03:20.000,238,11040038,-795,0,1756209799,13177.468860279994,247.83535641000344,54138.956472 2025-08-26,12:03:21.000,238,11040022,-795,0,1756209800,13177.300452529998,247.9410933600011,54139.03333032001 2025-08-26,12:03:22.000,238,11039987,-795,0,1756209801,13177.313925149989,247.91994597000303,54138.84467808001 2025-08-26,12:03:23.000,238,11040047,-795,0,1756209802,13177.307188839994,247.96224074999918,54139.00538184 2025-08-26,12:03:24.000,238,11040031,-795,0,1756209803,13177.185935259993,247.96224074999918,54138.802755360004 2025-08-26,12:03:25.000,238,11040005,-795,0,1756209804,13177.044472749993,247.9763390099979,54138.61410312 2025-08-26,12:03:26.000,238,11040015,-795,0,1756209805,13177.024263819992,248.0397811799994,54138.586154640005 2025-08-26,12:03:27.000,238,11039976,-795,0,1756209806,13176.849119760001,248.06797770000412,54138.73288416 2025-08-26,12:03:28.000,238,11040038,-795,0,1756209807,13176.862592379992,248.08207596000284,54138.656025840006 2025-08-26,12:03:29.000,238,11040013,-795,0,1756209808,13176.849119760001,248.06797770000412,54138.74685840001 2025-08-26,12:03:30.000,238,11040007,-795,0,1756209809,13176.923219169992,248.10322335000092,54138.823716720006 2025-08-26,12:03:31.000,238,11040024,-795,0,1756209810,13177.037736439997,248.13141986999835,54138.77480688001 2025-08-26,12:03:32.000,238,11040030,-795,0,1756209811,13177.152253709988,248.17371465000178,54138.753845520005 2025-08-26,12:03:33.000,238,11040002,-795,0,1756209812,13177.091626920002,248.2371568200033,54138.57916752001 2025-08-26,12:03:34.000,238,11040020,-795,0,1756209813,13176.950164410002,248.16666552000243,54138.11103048 2025-08-26,12:03:35.000,238,11040006,-795,0,1756209814,13177.138781089998,248.1878129100005,54138.26474712001 2025-08-26,12:03:36.000,238,11039965,-795,0,1756209815,13177.313925149989,248.11027248000028,54138.45339936 2025-08-26,12:03:37.000,238,11040029,-795,0,1756209816,13177.428442419994,248.13141986999835,54138.61410312 2025-08-26,12:03:38.000,238,11040041,-795,0,1756209817,13177.45538765999,248.15961639000307,54138.823716720006 2025-08-26,12:03:39.000,238,11040035,-795,0,1756209818,13177.300452529998,248.11027248000028,54138.60012888001 2025-08-26,12:03:40.000,238,11040002,-795,0,1756209819,13177.441915039999,248.1525672600037,54138.6420516 2025-08-26,12:03:41.000,238,11040009,-795,0,1756209820,13177.428442419994,248.13141986999835,54138.66301296 2025-08-26,12:03:42.000,238,11040003,-795,0,1756209821,13177.361079319999,248.07502683000348,54138.37654104 2025-08-26,12:03:43.000,238,11039978,-795,0,1756209822,13177.260034669998,248.01158466000197,54138.27872136 2025-08-26,12:03:54.000,238,11040019,-795,0,1756209833,13177.52275076,248.32879551000224,54138.3975024 2025-08-26,12:03:55.000,238,11040016,-795,0,1756209834,13177.56316862,248.30764812000416,54138.7119228 2025-08-26,12:03:56.000,238,11040023,-795,0,1756209835,13177.6844222,248.34289377000096,54138.89358792001 2025-08-26,12:03:57.000,238,11040010,-795,0,1756209836,13177.751785299995,248.3851885500044,54138.96345912001 2025-08-26,12:03:58.000,238,11040071,-795,0,1756209837,13177.6844222,248.42043420000118,54138.74685840001 2025-08-26,12:03:59.000,238,11040036,-795,0,1756209838,13177.59685016999,248.45567984999798,54138.73288416 2025-08-26,12:04:00.000,238,11040042,-795,0,1756209839,13177.569904929995,248.4979746300014,54138.34160544001 2025-08-26,12:04:01.000,238,11039998,-795,0,1756209840,13177.549695999995,248.5473185400042,54138.537244800005 2025-08-26,12:04:02.000,238,11040008,-795,0,1756209841,13177.630531719995,248.55436767000356,54138.67698720001 2025-08-26,12:04:03.000,238,11039988,-795,0,1756209842,13177.80567578,248.582564190001,54138.90057504 2025-08-26,12:04:04.000,238,11040025,-795,0,1756209843,13177.81914839999,248.6178098399978,54138.753845520005 2025-08-26,12:04:05.000,238,11040004,-795,0,1756209844,13177.8865115,248.6460063600025,54138.86563944001 2025-08-26,12:04:06.000,238,11040008,-795,0,1756209845,13178.001028769992,248.66715375000058,54138.73987128 2025-08-26,12:04:07.000,238,11040004,-795,0,1756209846,13178.129018660002,248.62485897000442,54138.823716720006 2025-08-26,12:04:08.000,238,11040021,-795,0,1756209847,13178.095337109997,248.67420287999994,54138.823716720006 2025-08-26,12:04:09.000,238,11040026,-795,0,1756209848,13178.155963899997,248.66715375000058,54138.94948488 2025-08-26,12:04:10.000,238,11040022,-795,0,1756209849,13178.182909139992,248.66010462000122,54138.85865232 2025-08-26,12:04:11.000,238,11040012,-795,0,1756209850,13178.250272240002,248.582564190001,54138.89358792001 2025-08-26,12:04:12.000,238,11040013,-795,0,1756209851,13178.384998439993,248.58961332000035,54139.08224016001 2025-08-26,12:04:13.000,238,11040011,-795,0,1756209852,13178.378262129998,248.582564190001,54138.96345912001 2025-08-26,12:04:14.000,238,11040007,-795,0,1756209853,13178.277217479997,248.5473185400042,54138.5721804 2025-08-26,12:04:15.000,238,11040024,-795,0,1756209854,13178.257008549997,248.4979746300014,54138.83070384 2025-08-26,12:04:16.000,238,11040004,-795,0,1756209855,13178.223326999992,248.4979746300014,54138.823716720006 2025-08-26,12:04:17.000,238,11039999,-795,0,1756209856,13178.371525819988,248.50502376000077,54138.89358792001 2025-08-26,12:04:18.000,238,11040040,-795,0,1756209857,13178.411943679988,248.60371157999907,54139.11717576 2025-08-26,12:04:19.000,238,11040024,-795,0,1756209858,13178.398471059998,248.63895723000314,54138.80974248 2025-08-26,12:04:20.000,238,11040012,-795,0,1756209859,13178.566878809994,248.63190810000378,54138.92852352 2025-08-26,12:04:21.000,238,11040023,-795,0,1756209860,13178.68139608,248.66715375000058,54139.08224016001 2025-08-26,12:04:22.000,238,11040002,-795,0,1756209861,13178.67465976999,248.709448530004,54138.66301296 2025-08-26,12:04:23.000,238,11040009,-795,0,1756209862,13178.728550249994,248.68830113999866,54138.67000008 2025-08-26,12:04:24.000,238,11040020,-795,0,1756209863,13178.640978219999,248.7305959200021,54138.5023092 2025-08-26,12:04:25.000,238,11040051,-795,0,1756209864,13178.63424190999,248.73764505000145,54138.69794856001 2025-08-26,12:04:26.000,238,11039960,-795,0,1756209865,13178.553406189989,248.76584156999888,54139.0962144 2025-08-26,12:04:27.000,238,11040019,-795,0,1756209866,13178.640978219999,248.77289069999824,54139.15211136001 2025-08-26,12:04:28.000,238,11039997,-795,0,1756209867,13178.667923459994,248.75174331000017,54139.1660856 2025-08-26,12:04:29.000,238,11040017,-795,0,1756209868,13178.627505599994,248.77289069999824,54139.00538184 2025-08-26,12:04:30.000,238,11039987,-795,0,1756209869,13178.600560359999,248.75879243999952,54138.49532208 2025-08-26,12:04:31.000,238,11039992,-795,0,1756209870,13178.640978219999,248.77289069999824,54138.61410312 2025-08-26,12:04:32.000,238,11039986,-795,0,1756209871,13178.640978219999,248.89977504000126,54138.62807736001 2025-08-26,12:04:33.000,238,11040025,-795,0,1756209872,13178.667923459994,248.93502068999805,54138.67698720001 2025-08-26,12:04:34.000,238,11039999,-795,0,1756209873,13178.661187149999,249.01961024999764,54139.040317440005 2025-08-26,12:04:35.000,238,11039992,-795,0,1756209874,13178.61403297999,249.04780677000235,54138.956472 2025-08-26,12:04:36.000,238,11040020,-795,0,1756209875,13178.68139608,249.06190503000107,54139.11717576 2025-08-26,12:04:37.000,238,11039993,-795,0,1756209876,13178.640978219999,249.04780677000235,54139.22198256 2025-08-26,12:04:38.000,238,11040021,-795,0,1756209877,13178.593824049989,249.01961024999764,54138.74685840001 2025-08-26,12:04:39.000,238,11040015,-795,0,1756209878,13178.519724639998,248.92092242999934,54138.67000008 2025-08-26,12:04:40.000,238,11039990,-795,0,1756209879,13178.398471059998,248.8927259100019,54138.43942512001 2025-08-26,12:04:41.000,238,11040007,-795,0,1756209880,13178.459097849998,248.80813635000231,54138.488334960006 2025-08-26,12:04:42.000,238,11040020,-795,0,1756209881,13178.499515709998,248.80108722000296,54138.84467808001 2025-08-26,12:04:43.000,238,11040033,-795,0,1756209882,13178.499515709998,248.76584156999888,54138.97743336 2025-08-26,12:04:44.000,238,11040001,-795,0,1756209883,13178.405207369993,248.67420287999994,54138.90756216 2025-08-26,12:04:45.000,238,11040021,-795,0,1756209884,13178.438888919998,248.62485897000442,54138.81672960001 2025-08-26,12:04:46.000,238,11040031,-795,0,1756209885,13178.472570469989,248.58961332000035,54138.753845520005 2025-08-26,12:04:47.000,238,11039934,-795,0,1756209886,13178.236799619997,248.6178098399978,54138.40448952 2025-08-26,12:04:48.000,238,11039977,-795,0,1756209887,13178.236799619997,248.61076070999843,54138.27173424001 2025-08-26,12:04:49.000,238,11040020,-795,0,1756209888,13178.169436520002,248.56141680000292,54138.51628344 2025-08-26,12:04:50.000,238,11040016,-795,0,1756209889,13178.075128179997,248.56846593000228,54138.5721804 2025-08-26,12:04:51.000,238,11040044,-795,0,1756209890,13178.027974010001,248.50502376000077,54138.72589704001 2025-08-26,12:04:52.000,238,11040008,-795,0,1756209891,13178.034710319997,248.4345324599999,54138.69794856001 2025-08-26,12:04:53.000,238,11040029,-795,0,1756209892,13177.899984119991,248.41338507000182,54138.57916752001 2025-08-26,12:04:54.000,238,11040021,-795,0,1756209893,13177.67768588999,248.3851885500044,54138.1878888 2025-08-26,12:04:55.000,238,11039962,-795,0,1756209894,13177.55643230999,248.46977811000397,54138.28570848 2025-08-26,12:04:56.000,238,11040020,-795,0,1756209895,13177.374551939989,248.45567984999798,54138.16692744 2025-08-26,12:04:57.000,238,11040009,-795,0,1756209896,13177.41496979999,248.49092550000205,54138.3276312 2025-08-26,12:04:58.000,238,11040051,-795,0,1756209897,13177.41496979999,248.47682724000333,54138.299682720004 2025-08-26,12:04:59.000,238,11040035,-795,0,1756209898,13177.273507289989,248.49092550000205,54138.13897896 2025-08-26,12:05:00.000,238,11040021,-795,0,1756209899,13177.246562049993,248.44863071999862,54138.05513352001 2025-08-26,12:05:01.000,238,11039993,-795,0,1756209900,13177.132044780003,248.36404115999903,54137.65686768 2025-08-26,12:05:02.000,238,11040019,-795,0,1756209901,13177.111835850003,248.30764812000416,54138.00622368001 2025-08-26,12:05:03.000,238,11039959,-795,0,1756209902,13176.956900719997,248.34289377000096,54137.90141688 2025-08-26,12:05:04.000,238,11040036,-795,0,1756209903,13176.66723939,248.251255080002,54137.59398360001 2025-08-26,12:05:05.000,238,11040027,-795,0,1756209904,13176.66723939,248.37813941999775,54137.99923656 2025-08-26,12:05:06.000,238,11040036,-795,0,1756209905,13176.613348909996,248.35699202999967,54137.83853280001 2025-08-26,12:05:07.000,238,11040024,-795,0,1756209906,13176.62682153,248.40633594000246,54137.88045552 2025-08-26,12:05:08.000,238,11040030,-795,0,1756209907,13176.694184629996,248.39223768000375,54137.76866160001 2025-08-26,12:05:09.000,238,11039991,-795,0,1756209908,13176.741338799991,248.36404115999903,54137.44725408 2025-08-26,12:05:10.000,238,11040034,-795,0,1756209909,13176.855856069997,248.31469725000352,54137.314498800006 2025-08-26,12:05:11.000,238,11039989,-795,0,1756209910,13176.882801309992,248.27945159999945,54137.55206088001 2025-08-26,12:05:12.000,238,11039944,-795,0,1756209911,13176.936691789997,248.32879551000224,54137.54507376 2025-08-26,12:05:13.000,238,11040032,-795,0,1756209912,13176.950164410002,248.36404115999903,54137.78263584 2025-08-26,12:05:14.000,238,11040011,-795,0,1756209913,13176.869328690002,248.3358446400016,54137.51013816 2025-08-26,12:05:15.000,238,11039975,-795,0,1756209914,13176.970373340002,248.41338507000182,54137.47520256001 2025-08-26,12:05:16.000,238,11040028,-795,0,1756209915,13177.078154299998,248.39223768000375,54137.25860184001 2025-08-26,12:05:17.000,238,11039979,-795,0,1756209916,13177.165726329993,248.3992868100031,54137.3494344 2025-08-26,12:05:18.000,238,11040020,-795,0,1756209917,13177.246562049993,248.4345324599999,54137.39135712 2025-08-26,12:05:19.000,238,11039992,-795,0,1756209918,13177.260034669998,248.4838763700027,54137.363408640005 2025-08-26,12:05:20.000,238,11040031,-795,0,1756209919,13177.226353119993,248.45567984999798,54137.733726 2025-08-26,12:05:21.000,238,11040000,-795,0,1756209920,13177.111835850003,248.52617114999885,54137.628919200004 2025-08-26,12:05:22.000,238,11040061,-795,0,1756209921,13177.138781089998,248.582564190001,54137.85949416001 2025-08-26,12:05:23.000,238,11040006,-795,0,1756209922,13177.091626920002,248.63895723000314,54137.59398360001 2025-08-26,12:05:24.000,238,11040026,-795,0,1756209923,13177.105099539993,248.69535026999802,54137.23764048001 2025-08-26,12:05:25.000,238,11040028,-795,0,1756209924,13177.165726329993,248.77993983000488,54137.25860184001 2025-08-26,12:05:26.000,238,11040033,-795,0,1756209925,13177.253298359989,248.85748025999783,54137.34244728 2025-08-26,12:05:27.000,238,11039969,-795,0,1756209926,13177.233089429988,248.9420698200047,54137.60795784 2025-08-26,12:05:28.000,238,11040016,-795,0,1756209927,13177.185935259993,249.01961024999764,54137.559048 2025-08-26,12:05:29.000,238,11040047,-795,0,1756209928,13177.010791200002,249.03370851000363,54137.69180328001 2025-08-26,12:05:30.000,238,11040030,-795,0,1756209929,13176.997318579997,249.0760032899998,54137.67782904 2025-08-26,12:05:31.000,238,11040044,-795,0,1756209930,13177.024263819992,249.0760032899998,54137.4891768 2025-08-26,12:05:32.000,238,11039991,-795,0,1756209931,13177.118572159998,249.12534720000258,54137.62193208001 2025-08-26,12:05:33.000,238,11040035,-795,0,1756209932,13177.152253709988,249.1394454600013,54137.244627600005 2025-08-26,12:05:34.000,238,11040020,-795,0,1756209933,13177.152253709988,249.12534720000258,54137.04898824001 2025-08-26,12:05:35.000,238,11039999,-795,0,1756209934,13177.381288249999,249.2381332799996,54137.461228320004 2025-08-26,12:05:36.000,238,11040006,-795,0,1756209935,13177.50254183,249.30862458000047,54137.4891768 2025-08-26,12:05:37.000,238,11040048,-795,0,1756209936,13177.64400434,249.40731239999877,54137.58699648 2025-08-26,12:05:38.000,238,11040009,-795,0,1756209937,13177.670949579995,249.46370544000092,54137.57302224001 2025-08-26,12:05:39.000,238,11039995,-795,0,1756209938,13177.63726802999,249.52009848000307,54137.47520256001 2025-08-26,12:05:40.000,238,11039981,-795,0,1756209939,13177.691158509995,249.5482950000005,54137.50315104001 2025-08-26,12:05:41.000,238,11040035,-795,0,1756209940,13177.82588471,249.55534412999987,54137.62193208001 2025-08-26,12:05:42.000,238,11039998,-795,0,1756209941,13177.913456739996,249.65403194999817,54137.69180328001 2025-08-26,12:05:43.000,238,11040018,-795,0,1756209942,13177.933665669996,249.6610810800048,54137.67084192001 2025-08-26,12:05:44.000,238,11039990,-635,0,1756209943,13177.77873053999,249.6610810800048,54137.37738288 2025-08-26,12:05:45.000,238,11040032,-795,0,1756209944,13177.8865115,249.7456706400044,54137.580009360005 2025-08-26,12:05:46.000,238,11039980,-795,0,1756209945,13177.926929360001,249.73862150999776,54137.25860184001 2025-08-26,12:05:47.000,238,11040053,-795,0,1756209946,13177.960610909991,249.71747411999968,54137.580009360005 2025-08-26,12:05:48.000,238,11040010,-795,0,1756209947,13177.960610909991,249.72452324999904,54137.56603512 2025-08-26,12:05:49.000,238,11040046,-795,0,1756209948,13177.994292459996,249.7315723799984,54137.559048 2025-08-26,12:05:50.000,238,11040034,-795,0,1756209949,13178.054919249997,249.80206367999926,54137.796610080004 2025-08-26,12:05:51.000,238,11039976,-795,0,1756209950,13178.189645450002,249.83026020000398,54137.8734684 2025-08-26,12:05:52.000,238,11040065,-795,0,1756209951,13178.257008549997,249.92189889000292,54137.71975176001 2025-08-26,12:05:53.000,238,11040035,-795,0,1756209952,13178.270481170002,249.99943932000315,54137.70577752 2025-08-26,12:05:54.000,238,11040033,-795,0,1756209953,13178.304162719993,250.0417340999993,54137.30751168001 2025-08-26,12:05:55.000,238,11040020,-795,0,1756209954,13178.283953789993,250.05583235999802,54137.34244728 2025-08-26,12:05:56.000,238,11039987,-795,0,1756209955,13178.257008549997,250.11222540000017,54137.580009360005 2025-08-26,12:05:57.000,238,11039997,-795,0,1756209956,13178.203118069992,250.19681495999976,54137.89442976 2025-08-26,12:05:58.000,238,11040022,-795,0,1756209957,13178.182909139992,250.2532080000019,54138.12500472001 2025-08-26,12:05:59.000,238,11040012,-795,0,1756209958,13178.196381759997,250.24615887000255,54138.14596608001 2025-08-26,12:06:00.000,238,11040053,-795,0,1756209959,13178.209854380002,250.22501148000447,54137.90840400001 2025-08-26,12:06:01.000,238,11040007,-795,0,1756209960,13178.236799619997,250.1263236599989,54137.51013816 2025-08-26,12:06:02.000,238,11040027,-795,0,1756209961,13178.317635339998,250.0910780100021,54137.62193208001 2025-08-26,12:06:03.000,238,11040045,-795,0,1756209962,13178.337844269998,250.1051762700008,54137.698790400005 2025-08-26,12:06:04.000,238,11040054,-795,0,1756209963,13178.250272240002,250.11222540000017,54137.60795784 2025-08-26,12:06:05.000,238,11040031,-795,0,1756209964,13178.263744859993,250.11222540000017,54138.23679864 2025-08-26,12:06:06.000,238,11039992,-795,0,1756209965,13178.263744859993,250.14747105000424,54138.35557968 2025-08-26,12:06:07.000,238,11040041,-795,0,1756209966,13178.176172829997,250.1263236599989,54138.29269560001 2025-08-26,12:06:08.000,238,11040055,-795,0,1756209967,13178.095337109997,250.11927452999953,54138.06910776 2025-08-26,12:06:09.000,238,11039986,-795,0,1756209968,13177.987556150001,250.0910780100021,54137.67782904 2025-08-26,12:06:10.000,238,11040009,-795,0,1756209969,13178.048182940001,250.06288149000466,54137.67084192001 2025-08-26,12:06:11.000,238,11040021,-795,0,1756209970,13178.135754969997,250.02763584000058,54137.77564872 2025-08-26,12:06:12.000,238,11040018,-795,0,1756209971,13178.243535929993,250.11927452999953,54138.13897896 2025-08-26,12:06:13.000,238,11040012,-795,0,1756209972,13178.283953789993,250.11222540000017,54138.152953200006 2025-08-26,12:06:14.000,238,11040017,-795,0,1756209973,13178.061655559992,249.99943932000315,54137.97827520001 2025-08-26,12:06:15.000,238,11040054,-795,0,1756209974,13178.196381759997,250.02058671000123,54138.26474712001 2025-08-26,12:06:16.000,238,11039928,-795,0,1756209975,13178.129018660002,249.96419366999908,54137.85250704 2025-08-26,12:06:17.000,238,11040026,-795,0,1756209976,13178.196381759997,249.92189889000292,54138.083082000005 2025-08-26,12:06:18.000,238,11040082,-795,0,1756209977,13178.189645450002,249.9078006300042,54137.8734684 2025-08-26,12:06:19.000,238,11040049,-795,0,1756209978,13178.129018660002,249.83026020000398,54137.75468736 2025-08-26,12:06:20.000,238,11040021,-795,0,1756209979,13178.216590689997,249.85140759000205,54138.12500472001 2025-08-26,12:06:21.000,238,11040045,-795,0,1756209980,13178.364789509993,249.81616193999798,54138.28570848 2025-08-26,12:06:22.000,238,11040026,-795,0,1756209981,13178.331107960003,249.77386716000183,54138.1878888 2025-08-26,12:06:23.000,238,11040030,-795,0,1756209982,13178.331107960003,249.72452324999904,54137.99923656 2025-08-26,12:06:24.000,238,11040020,-795,0,1756209983,13178.223326999992,249.72452324999904,54137.71975176001 2025-08-26,12:06:25.000,238,11040031,-795,0,1756209984,13178.317635339998,249.7809162900012,54137.74071312001 2025-08-26,12:06:26.000,238,11040050,-795,0,1756209985,13178.405207369993,249.8796041099995,54137.78962296001 2025-08-26,12:06:27.000,238,11040005,-795,0,1756209986,13178.607296669994,249.9782919299978,54138.1180176 2025-08-26,12:06:28.000,238,11040005,-795,0,1756209987,13178.7622318,249.9923901900038,54138.10404336001 2025-08-26,12:06:29.000,238,11040013,-795,0,1756209988,13178.78244073,249.96419366999908,54138.07609488001 2025-08-26,12:06:30.000,238,11040017,-795,0,1756209989,13178.84306752,249.943046280001,54137.93635248001 2025-08-26,12:06:31.000,238,11039980,-795,0,1756209990,13178.90369431,249.9078006300042,54137.77564872 2025-08-26,12:06:32.000,238,11040016,-795,0,1756209991,13178.849803829995,249.8937023699982,54137.866481280005 2025-08-26,12:06:33.000,238,11040005,-795,0,1756209992,13178.72181394,249.8443584600027,54137.95731384001 2025-08-26,12:06:34.000,238,11040011,-795,0,1756209993,13178.539933569999,249.8584567200014,54137.8734684 2025-08-26,12:06:35.000,238,11040005,-795,0,1756209994,13178.486043089993,249.83026020000398,54138.201863040005 2025-08-26,12:06:36.000,238,11040041,-795,0,1756209995,13178.492779399989,249.78796542000055,54138.06910776 2025-08-26,12:06:37.000,238,11040037,-795,0,1756209996,13178.546669879994,249.76681803000247,54138.18090168 2025-08-26,12:06:38.000,238,11040041,-795,0,1756209997,13178.546669879994,249.76681803000247,54138.10404336001 2025-08-26,12:06:39.000,238,11039991,-795,0,1756209998,13178.627505599994,249.68222847000288,54137.78962296001 2025-08-26,12:06:40.000,238,11040012,-795,0,1756209999,13178.600560359999,249.70337586000096,54137.698790400005 2025-08-26,12:06:41.000,238,11040009,-795,0,1756210000,13178.67465976999,249.72452324999904,54137.85250704 2025-08-26,12:06:42.000,238,11040021,-795,0,1756210001,13178.80264966,249.7597689000031,54138.083082000005 2025-08-26,12:06:43.000,238,11039993,-795,0,1756210002,13178.849803829995,249.7597689000031,54138.41147664001 2025-08-26,12:06:44.000,238,11040017,-795,0,1756210003,13178.72181394,249.7597689000031,54138.31365696001 2025-08-26,12:06:45.000,238,11040053,-795,0,1756210004,13178.65445083999,249.7456706400044,54138.19487592001 2025-08-26,12:06:46.000,238,11040046,-795,0,1756210005,13178.593824049989,249.73862150999776,54138.09705624001 2025-08-26,12:06:47.000,238,11040010,-795,0,1756210006,13178.539933569999,249.68222847000288,54137.85949416001 2025-08-26,12:06:48.000,238,11040026,-795,0,1756210007,13178.425416299993,249.66813021000416,54137.747700240005 2025-08-26,12:06:49.000,238,11040015,-795,0,1756210008,13178.283953789993,249.6610810800048,54137.60097072001 2025-08-26,12:06:50.000,238,11039938,-795,0,1756210009,13178.155963899997,249.68222847000288,54137.90840400001 2025-08-26,12:06:51.000,238,11040032,-795,0,1756210010,13178.358053199998,249.7456706400044,54138.320644080006 2025-08-26,12:06:52.000,238,11040037,-795,0,1756210011,13178.304162719993,249.8443584600027,54138.33461832 2025-08-26,12:06:53.000,238,11039996,-795,0,1756210012,13178.250272240002,249.86550585000077,54138.26474712001 2025-08-26,12:06:54.000,238,11040010,-795,0,1756210013,13178.054919249997,249.80911280999862,54137.52411240001 2025-08-26,12:06:55.000,238,11039971,-795,0,1756210014,13178.162700209992,249.86550585000077,54137.58699648 2025-08-26,12:06:56.000,238,11040036,-795,0,1756210015,13177.994292459996,249.92189889000292,54137.33546016001 2025-08-26,12:06:57.000,238,11040039,-795,0,1756210016,13177.933665669996,249.943046280001,54137.32847304 2025-08-26,12:06:58.000,238,11040042,-795,0,1756210017,13178.021237699992,250.05583235999802,54137.90141688 2025-08-26,12:06:59.000,238,11040022,-795,0,1756210018,13178.054919249997,250.08402888000273,54137.964300960004 2025-08-26,12:07:00.000,238,11039988,-795,0,1756210019,13178.021237699992,250.13337278999825,54138.14596608001 2025-08-26,12:07:01.000,238,11040033,-795,0,1756210020,13177.994292459996,250.08402888000273,54137.78962296001 2025-08-26,12:07:02.000,238,11039987,-795,0,1756210021,13178.027974010001,250.16156931000296,54137.82455856 2025-08-26,12:07:03.000,238,11039994,-795,0,1756210022,13178.041446629992,250.1545201800036,54137.70577752 2025-08-26,12:07:04.000,238,11040023,-795,0,1756210023,13177.8865115,250.22501148000447,54137.22366624 2025-08-26,12:07:05.000,238,11040027,-795,0,1756210024,13177.980819839991,250.24615887000255,54137.64289344001 2025-08-26,12:07:06.000,238,11040005,-795,0,1756210025,13177.967347220001,250.2391097400032,54137.698790400005 2025-08-26,12:07:07.000,238,11040035,-795,0,1756210026,13178.135754969997,250.16156931000296,54137.75468736 2025-08-26,12:07:08.000,238,11040030,-795,0,1756210027,13178.176172829997,250.11927452999953,54137.83853280001 2025-08-26,12:07:09.000,238,11040044,-795,0,1756210028,13178.223326999992,250.04878322999866,54137.6638548 2025-08-26,12:07:10.000,238,11040018,-795,0,1756210029,13178.162700209992,250.11927452999953,54137.531099520005 2025-08-26,12:07:11.000,238,11039969,-795,0,1756210030,13177.994292459996,250.14747105000424,54137.60795784 2025-08-26,12:07:12.000,238,11040048,-795,0,1756210031,13177.77873053999,250.07697975000337,54137.68481616 2025-08-26,12:07:13.000,238,11040034,-795,0,1756210032,13177.69789481999,250.0064884500025,54137.76167448001 2025-08-26,12:07:14.000,238,11040042,-795,0,1756210033,13177.63726802999,249.98534106000443,54137.58699648 2025-08-26,12:07:15.000,238,11039994,-795,0,1756210034,13177.731576369995,249.96419366999908,54137.6638548 2025-08-26,12:07:16.000,238,11040040,-795,0,1756210035,13177.84609364,249.943046280001,54137.67084192001 2025-08-26,12:07:17.000,238,11040009,-795,0,1756210036,13177.84609364,249.943046280001,54137.50315104001 2025-08-26,12:07:18.000,238,11040019,-795,0,1756210037,13177.859566259991,249.92189889000292,54137.75468736 2025-08-26,12:07:19.000,238,11039979,-795,0,1756210038,13177.873038879996,249.90075150000484,54137.69180328001 2025-08-26,12:07:20.000,238,11040027,-795,0,1756210039,13177.879775189991,249.87255498000013,54137.68481616 2025-08-26,12:07:21.000,238,11040022,-755,0,1756210040,13177.893247809996,249.87255498000013,54137.71975176001 2025-08-26,12:07:22.000,238,11040017,-795,0,1756210041,13178.034710319997,249.8796041099995,54137.559048 2025-08-26,12:07:23.000,238,11040038,-795,0,1756210042,13178.129018660002,249.8937023699982,54137.76167448001 2025-08-26,12:07:24.000,238,11040034,-795,0,1756210043,13178.108809730002,249.87255498000013,54137.3494344 2025-08-26,12:07:25.000,238,11040014,-795,0,1756210044,13178.162700209992,249.88665323999885,54137.461228320004 2025-08-26,12:07:26.000,238,11039981,-795,0,1756210045,13178.182909139992,249.95009541000036,54137.52411240001 2025-08-26,12:07:27.000,238,11040011,-795,0,1756210046,13178.209854380002,249.9782919299978,54137.70577752 2025-08-26,12:07:28.000,238,11039980,-795,0,1756210047,13178.230063310002,250.11927452999953,54137.99923656 2025-08-26,12:07:29.000,238,11040002,-795,0,1756210048,13178.263744859993,250.1897658300004,54137.92936536001 2025-08-26,12:07:30.000,238,11040036,-795,0,1756210049,13178.297426409998,250.30960104000405,54137.915391120005 2025-08-26,12:07:31.000,238,11040040,-795,0,1756210050,13178.324371649993,250.4505836399985,54137.90141688 2025-08-26,12:07:32.000,238,11040032,-795,0,1756210051,13178.324371649993,250.45763276999787,54137.67084192001 2025-08-26,12:07:33.000,238,11040010,-795,0,1756210052,13178.290690100002,250.5492714600041,54137.698790400005 2025-08-26,12:07:34.000,238,11040015,-795,0,1756210053,13178.122282349992,250.48582929000258,54137.412318480005 2025-08-26,12:07:35.000,238,11039968,-795,0,1756210054,13178.236799619997,250.52812406999874,54137.8035972 2025-08-26,12:07:36.000,238,11040040,-795,0,1756210055,13178.283953789993,250.54222233000473,54138.18090168 2025-08-26,12:07:37.000,238,11039928,-795,0,1756210056,13178.384998439993,250.5845171100009,54138.25776 2025-08-26,12:07:38.000,238,11040007,-795,0,1756210057,13178.506252019994,250.61976275999768,54138.42545088 2025-08-26,12:07:39.000,238,11040037,-795,0,1756210058,13178.573615119989,250.64091015000304,54137.9433396 2025-08-26,12:07:40.000,238,11040085,-795,0,1756210059,13178.67465976999,250.66205754000111,54137.84551992 2025-08-26,12:07:41.000,238,11040064,-795,0,1756210060,13178.84306752,250.62681189000432,54137.964300960004 2025-08-26,12:07:42.000,238,11040010,-795,0,1756210061,13178.98453003,250.61976275999768,54137.97128808 2025-08-26,12:07:43.000,238,11039925,-795,0,1756210062,13179.10578361,250.61271362999832,54138.299682720004 2025-08-26,12:07:44.000,238,11040006,-795,0,1756210063,13179.072102059996,250.5845171100009,54138.201863040005 2025-08-26,12:07:45.000,238,11039988,-795,0,1756210064,13179.274191359997,250.57041885000217,54138.43942512001 2025-08-26,12:07:46.000,238,11040054,-795,0,1756210065,13179.395444939997,250.55632059000345,54138.20885016 2025-08-26,12:07:47.000,238,11040070,-795,0,1756210066,13179.543643759993,250.5845171100009,54138.25776 2025-08-26,12:07:48.000,238,11040063,-795,0,1756210067,13179.658161029998,250.61271362999832,54138.25776 2025-08-26,12:07:49.000,238,11040028,-795,0,1756210068,13179.644688409993,250.71845058000326,54138.0481464 2025-08-26,12:07:50.000,238,11040073,-795,0,1756210069,13179.489753280002,250.76074535999942,54138.1878888 2025-08-26,12:07:51.000,238,11039977,-795,0,1756210070,13179.456071729997,250.72549971000262,54138.1878888 2025-08-26,12:07:52.000,238,11039953,-795,0,1756210071,13179.530171140002,250.6973031899979,54138.27173424001 2025-08-26,12:07:53.000,238,11040014,-795,0,1756210072,13179.462808039993,250.76779448999878,54138.36256680001 2025-08-26,12:07:54.000,238,11040031,-795,0,1756210073,13179.368499700002,250.6832049299992,54138.12500472001 2025-08-26,12:07:55.000,238,11039979,-795,0,1756210074,13179.287663980002,250.70435232000455,54138.09705624001 2025-08-26,12:07:56.000,238,11040008,-795,0,1756210075,13179.193355639996,250.7114014500039,54138.17391456001 2025-08-26,12:07:57.000,238,11040030,-795,0,1756210076,13179.078838369991,250.71845058000326,54138.23679864 2025-08-26,12:07:58.000,238,11040016,-795,0,1756210077,13179.051893129996,250.77484361999814,54138.31365696001 2025-08-26,12:07:59.000,238,11039953,-795,0,1756210078,13178.95758478999,250.78189275000477,54138.26474712001 2025-08-26,12:08:00.000,238,11039975,-795,0,1756210079,13178.87674906999,250.78189275000477,54138.034172160005 2025-08-26,12:08:01.000,238,11040007,-795,0,1756210080,13178.73528655999,250.7959910100035,54137.89442976 2025-08-26,12:08:02.000,238,11040023,-795,0,1756210081,13178.82285859,250.75369623000006,54137.95731384001 2025-08-26,12:08:03.000,238,11040062,-795,0,1756210082,13178.80264966,250.76779448999878,54138.23679864 2025-08-26,12:08:04.000,238,11040062,-795,0,1756210083,13178.829594899995,250.8100892700022,54138.09705624001 2025-08-26,12:08:05.000,238,11040039,-795,0,1756210084,13178.910430619995,250.86648231000436,54138.39051528001 2025-08-26,12:08:06.000,238,11040016,-795,0,1756210085,13179.00473896,250.9087770900005,54138.55820616001 2025-08-26,12:08:07.000,238,11039962,-795,0,1756210086,13178.9643211,251.00041577999946,54138.21583728 2025-08-26,12:08:08.000,238,11039994,-795,0,1756210087,13179.139465159991,251.02861230000417,54138.27173424001 2025-08-26,12:08:09.000,238,11040023,-795,0,1756210088,13179.099047299991,250.9933666500001,54137.964300960004 2025-08-26,12:08:10.000,238,11040050,-795,0,1756210089,13179.139465159991,251.0215631700048,54137.99224944 2025-08-26,12:08:11.000,238,11040067,-795,0,1756210090,13179.146201470001,251.03566143000353,54138.26474712001 2025-08-26,12:08:12.000,238,11040025,-795,0,1756210091,13179.227037190001,251.02861230000417,54138.45339936 2025-08-26,12:08:13.000,238,11040025,-795,0,1756210092,13179.220300879992,251.12025099000311,54138.67000008 2025-08-26,12:08:14.000,238,11040040,-795,0,1756210093,13179.10578361,251.16959489999863,54138.418463760005 2025-08-26,12:08:15.000,238,11040032,-795,0,1756210094,13179.247246120001,251.32467575999908,54138.60711600001 2025-08-26,12:08:16.000,238,11040001,-795,0,1756210095,13179.240509809992,251.3528722800038,54138.30666984 2025-08-26,12:08:17.000,238,11040054,-795,0,1756210096,13179.341554459992,251.41631444999803,54138.25776 2025-08-26,12:08:18.000,238,11040036,-795,0,1756210097,13179.408917560002,251.40926531999867,54138.3276312 2025-08-26,12:08:19.000,238,11040029,-795,0,1756210098,13179.415653869997,251.43041271000402,54138.320644080006 2025-08-26,12:08:20.000,238,11040037,-795,0,1756210099,13179.563852689993,251.44451097000274,54138.79576824001 2025-08-26,12:08:21.000,238,11040047,-795,0,1756210100,13179.772678299989,251.47270749000018,54139.138137120004 2025-08-26,12:08:22.000,238,11039983,-795,0,1756210101,13179.860250329999,251.46565836000082,54139.159098480006 2025-08-26,12:08:23.000,238,11040033,-795,0,1756210102,13179.89393187999,251.45860923000146,54139.15211136001 2025-08-26,12:08:24.000,238,11040026,-795,0,1756210103,13179.93434973999,251.41631444999803,54138.35557968 2025-08-26,12:08:25.000,238,11040034,-795,0,1756210104,13180.12296642,251.47975661999953,54138.35557968 2025-08-26,12:08:26.000,238,11040040,-795,0,1756210105,13180.24422,251.52205140000297,54138.48134784001 2025-08-26,12:08:27.000,238,11040058,-795,0,1756210106,13180.358737269991,251.60664096000255,54138.753845520005 2025-08-26,12:08:28.000,238,11040044,-795,0,1756210107,13180.473254539997,251.67713226000342,54139.03333032001 2025-08-26,12:08:29.000,238,11040021,-795,0,1756210108,13180.426100370001,251.75467269000364,54139.24993104001 2025-08-26,12:08:30.000,238,11040008,-795,0,1756210109,13180.453045609996,251.78991834000044,54139.256918160005 2025-08-26,12:08:31.000,238,11040022,-795,0,1756210110,13180.506936090002,251.83221312000387,54139.36871208001 2025-08-26,12:08:32.000,238,11040027,-795,0,1756210111,13180.614717049997,251.8251639900045,54139.10320152001 2025-08-26,12:08:33.000,238,11040026,-795,0,1756210112,13180.655134909997,251.86745877000067,54139.089227280005 2025-08-26,12:08:34.000,238,11040034,-795,0,1756210113,13180.702289079993,251.85336051000195,54138.823716720006 2025-08-26,12:08:35.000,238,11040021,-795,0,1756210114,13180.769652180003,251.87450790000003,54138.97743336 2025-08-26,12:08:36.000,238,11040035,-795,0,1756210115,13180.877433139998,251.93090094000218,54139.31281512 2025-08-26,12:08:37.000,238,11040039,-795,0,1756210116,13181.018895649999,251.86745877000067,54139.35473784 2025-08-26,12:08:38.000,238,11040032,-795,0,1756210117,13181.146885539994,251.92385181000282,54139.24993104001 2025-08-26,12:08:39.000,238,11039958,-795,0,1756210118,13181.33550221999,251.90270442000474,54139.69710672 2025-08-26,12:08:40.000,238,11040025,-795,0,1756210119,13181.50390997,251.8956552899981,54139.43159616 2025-08-26,12:08:41.000,238,11039992,-795,0,1756210120,13181.591481999996,251.88860615999874,54139.33377648 2025-08-26,12:08:42.000,238,11039980,-795,0,1756210121,13181.773362369997,251.9449992000009,54139.36871208001 2025-08-26,12:08:43.000,238,11040006,-795,0,1756210122,13181.941770119993,252.0084413700024,54139.473518880004 2025-08-26,12:08:44.000,238,11039996,-795,0,1756210123,13182.022605839993,252.0718835400039,54139.711080960005 2025-08-26,12:08:45.000,238,11040024,-795,0,1756210124,13182.170804659989,252.03663788999984,54139.773965039996 2025-08-26,12:08:46.000,238,11040030,-795,0,1756210125,13182.35268502999,252.08598180000263,54139.9346688 2025-08-26,12:08:47.000,238,11039991,-795,0,1756210126,13182.446993369995,252.1071291900007,54139.927681680005 2025-08-26,12:08:48.000,238,11040034,-795,0,1756210127,13182.56151064,252.13532570999814,54139.76697792 2025-08-26,12:08:49.000,238,11040039,-795,0,1756210128,13182.487411229995,252.1917187500003,54139.76697792 2025-08-26,12:08:50.000,238,11040006,-795,0,1756210129,13182.507620159995,252.26925918000052,54139.76697792 2025-08-26,12:08:51.000,238,11040016,-795,0,1756210130,13182.527829089995,252.36794699999882,54139.96261728 2025-08-26,12:08:52.000,238,11040014,-795,0,1756210131,13182.58171957,252.4666348200044,54140.10235968 2025-08-26,12:08:53.000,238,11040071,-795,0,1756210132,13182.689500529996,252.47368395000376,54140.095372560005 2025-08-26,12:08:54.000,238,11040054,-795,0,1756210133,13182.57498325999,252.4666348200044,54139.81588776 2025-08-26,12:08:55.000,238,11040019,-795,0,1756210134,13182.837699349991,252.58647003000078,54140.12332104 2025-08-26,12:08:56.000,238,11040021,-795,0,1756210135,13182.898326139992,252.63581394000357,54139.8647976 2025-08-26,12:08:57.000,238,11040036,-795,0,1756210136,13183.012843409997,252.65696133000165,54139.997552880006 2025-08-26,12:08:58.000,238,11040044,-795,0,1756210137,13183.039788649992,252.664010460001,54140.165243760006 2025-08-26,12:08:59.000,238,11040029,-795,0,1756210138,13182.972425549997,252.6499122000023,54140.13729528001 2025-08-26,12:09:00.000,238,11039981,-795,0,1756210139,13182.891589829997,252.63581394000357,54140.33992176 2025-08-26,12:09:01.000,238,11040039,-795,0,1756210140,13182.891589829997,252.61466654999822,54140.60543232 2025-08-26,12:09:02.000,238,11040018,-795,0,1756210141,13182.810754109996,252.61466654999822,54140.4587028 2025-08-26,12:09:03.000,238,11040071,-795,0,1756210142,13182.783808870001,252.6287648100042,54140.40979296 2025-08-26,12:09:04.000,238,11040029,-795,0,1756210143,13182.59519218999,252.60761741999886,54140.165243760006 2025-08-26,12:09:05.000,238,11040057,-795,0,1756210144,13182.588455879995,252.58647003000078,54139.96261728 2025-08-26,12:09:06.000,238,11040041,-795,0,1756210145,13182.54130171,252.58647003000078,54140.03947560001 2025-08-26,12:09:07.000,238,11039980,-795,0,1756210146,13182.527829089995,252.53007698999863,54140.36787024 2025-08-26,12:09:08.000,238,11040027,-795,0,1756210147,13182.53456539999,252.51597872999992,54140.479664160004 2025-08-26,12:09:09.000,238,11040021,-795,0,1756210148,13182.55477432999,252.5018804700012,54140.73818760001 2025-08-26,12:09:10.000,238,11040060,-795,0,1756210149,13182.55477432999,252.53007698999863,54140.612419439996 2025-08-26,12:09:11.000,238,11039996,-795,0,1756210150,13182.62213743,252.61466654999822,54140.48665128 2025-08-26,12:09:12.000,238,11040009,-795,0,1756210151,13182.527829089995,252.6992561099978,54140.381844480005 2025-08-26,12:09:13.000,238,11040062,-795,0,1756210152,13182.628873739995,252.69220697999845,54140.29799904 2025-08-26,12:09:14.000,238,11040037,-795,0,1756210153,13182.548038019995,252.7133543700038,54140.01851424001 2025-08-26,12:09:15.000,238,11040064,-795,0,1756210154,13182.57498325999,252.75564914999995,54140.28402480001 2025-08-26,12:09:16.000,238,11040060,-795,0,1756210155,13182.61540111999,252.65696133000165,54140.612419439996 2025-08-26,12:09:17.000,238,11040028,-795,0,1756210156,13182.59519218999,252.67810871999973,54140.947801199996 2025-08-26,12:09:18.000,238,11040042,-795,0,1756210157,13182.52109278,252.67105959000037,54140.96177544 2025-08-26,12:09:19.000,238,11039962,-795,0,1756210158,13182.345948719994,252.65696133000165,54140.71023912001 2025-08-26,12:09:20.000,238,11039977,-795,0,1756210159,13182.319003479999,252.59351916000014,54140.61940656001 2025-08-26,12:09:21.000,238,11040019,-795,0,1756210160,13182.298794549999,252.551224380004,54140.3888316 2025-08-26,12:09:22.000,238,11040015,-795,0,1756210161,13182.33921241,252.51597872999992,54140.29799904 2025-08-26,12:09:23.000,238,11039989,-795,0,1756210162,13182.31226716999,252.43138917000033,54140.25607632001 2025-08-26,12:09:24.000,238,11039988,-795,0,1756210163,13182.345948719994,252.38204526000482,54140.277037679996 2025-08-26,12:09:25.000,238,11039997,-795,0,1756210164,13182.39310288999,252.3045048300046,54140.79408456 2025-08-26,12:09:26.000,238,11040001,-795,0,1756210165,13182.41331181999,252.24106266000308,54141.03863376 2025-08-26,12:09:27.000,238,11039990,-795,0,1756210166,13182.325739789994,252.17762049000157,54140.87793000001 2025-08-26,12:09:28.000,238,11040026,-795,0,1756210167,13182.265112999994,252.1564731000035,54140.87793000001 2025-08-26,12:09:29.000,238,11040051,-795,0,1756210168,13182.197749899999,252.205817009999,54140.612419439996 2025-08-26,12:09:30.000,238,11040021,-795,0,1756210169,13182.130386799989,252.1705713600022,54140.263063440005 2025-08-26,12:09:31.000,238,11040023,-795,0,1756210170,13182.042814769993,252.1705713600022,54140.24210208 2025-08-26,12:09:32.000,238,11040020,-795,0,1756210171,13182.170804659989,252.205817009999,54140.40979296 2025-08-26,12:09:33.000,238,11040017,-795,0,1756210172,13182.143859419994,252.2551609200018,54140.32594752001 2025-08-26,12:09:34.000,238,11040026,-795,0,1756210173,13182.103441559993,252.27630830999988,54140.80107168 2025-08-26,12:09:35.000,238,11040000,-795,0,1756210174,13182.130386799989,252.34679961000074,54140.75914896001 2025-08-26,12:09:36.000,238,11040056,-795,0,1756210175,13182.063023699993,252.3045048300046,54140.717226240005 2025-08-26,12:09:37.000,238,11040026,-795,0,1756210176,13182.130386799989,252.36794699999882,54140.73120048 2025-08-26,12:09:38.000,238,11040082,-795,0,1756210177,13182.197749899999,252.4031926500029,54140.33992176 2025-08-26,12:09:39.000,238,11040047,-795,0,1756210178,13182.191013589989,252.44548742999905,54140.277037679996 2025-08-26,12:09:40.000,238,11040040,-795,0,1756210179,13182.211222519989,252.5018804700012,54140.277037679996 2025-08-26,12:09:41.000,238,11040015,-795,0,1756210180,13182.265112999994,252.61466654999822,54140.598445200005 2025-08-26,12:09:42.000,238,11040013,-795,0,1756210181,13182.305530859994,252.64286307000293,54140.717226240005 2025-08-26,12:09:43.000,238,11039980,-795,0,1756210182,13182.224695139994,252.6499122000023,54140.947801199996 2025-08-26,12:09:44.000,238,11040027,-795,0,1756210183,13182.184277279994,252.67105959000037,54140.69626488 2025-08-26,12:09:45.000,238,11040061,-795,0,1756210184,13182.211222519989,252.6992561099978,54140.58447096 2025-08-26,12:09:46.000,238,11040067,-795,0,1756210185,13182.244904069994,252.6851578499991,54140.500625520006 2025-08-26,12:09:47.000,238,11039977,-795,0,1756210186,13182.31226716999,252.74155089000124,54140.45171568001 2025-08-26,12:09:48.000,238,11040011,-795,0,1756210187,13182.35942134,252.73450176000188,54140.4587028 2025-08-26,12:09:49.000,238,11039998,-795,0,1756210188,13182.33921241,252.77679653999803,54140.647355040004 2025-08-26,12:09:50.000,238,11040055,-795,0,1756210189,13182.41331181999,252.81909132000146,54140.73818760001 2025-08-26,12:09:51.000,238,11040013,-795,0,1756210190,13182.50088385,252.82614045000082,54140.75216184 2025-08-26,12:09:52.000,238,11040057,-795,0,1756210191,13182.65581897999,252.83318958000018,54141.03164664 2025-08-26,12:09:53.000,238,11040051,-795,0,1756210192,13182.65581897999,252.8472878399989,54140.780110319996 2025-08-26,12:09:54.000,238,11040024,-795,0,1756210193,13182.736654699991,252.81909132000146,54140.47267704001 2025-08-26,12:09:55.000,238,11040013,-795,0,1756210194,13182.851171969996,252.90368088000105,54140.668316400006 2025-08-26,12:09:56.000,238,11040012,-795,0,1756210195,13183.059997579992,252.88958262000233,54140.68229064 2025-08-26,12:09:57.000,238,11040022,-795,0,1756210196,13183.113888059997,252.9107300100004,54140.82203304 2025-08-26,12:09:58.000,238,11040011,-795,0,1756210197,13183.161042229993,252.90368088000105,54140.99671104001 2025-08-26,12:09:59.000,238,11039991,-795,0,1756210198,13183.033052339997,252.8754843600036,54140.74517472 2025-08-26,12:10:00.000,238,11039997,-795,0,1756210199,13183.053261269997,252.8966317500017,54140.92683984001 2025-08-26,12:10:01.000,238,11040012,-795,0,1756210200,13182.965689240002,252.8966317500017,54140.884917120005 2025-08-26,12:10:02.000,238,11040025,-795,0,1756210201,13183.059997579992,252.8966317500017,54140.91985272 2025-08-26,12:10:03.000,238,11040024,-795,0,1756210202,13183.039788649992,252.86843523000425,54140.89889136 2025-08-26,12:10:04.000,238,11040031,-795,0,1756210203,13182.972425549997,252.83318958000018,54140.78709744001 2025-08-26,12:10:05.000,238,11040045,-795,0,1756210204,13183.053261269997,252.84023870999954,54140.884917120005 2025-08-26,12:10:06.000,238,11040031,-795,0,1756210205,13183.161042229993,252.91777913999977,54141.115492079996 2025-08-26,12:10:07.000,238,11039984,-795,0,1756210206,13183.147569610002,252.8613861000049,54141.03863376 2025-08-26,12:10:08.000,238,11040040,-795,0,1756210207,13183.174514849998,252.90368088000105,54140.98972392 2025-08-26,12:10:09.000,238,11040015,-795,0,1756210208,13183.086942820002,252.86843523000425,54140.89889136 2025-08-26,12:10:10.000,238,11039995,-795,0,1756210209,13183.053261269997,252.84023870999954,54140.62639368 2025-08-26,12:10:11.000,238,11040045,-795,0,1756210210,13183.086942820002,252.77679653999803,54140.982736800004 2025-08-26,12:10:12.000,238,11040009,-795,0,1756210211,13183.107151750002,252.7133543700038,54141.06658224 2025-08-26,12:10:13.000,238,11040049,-795,0,1756210212,13183.026316030002,252.70630524000444,54141.003698160006 2025-08-26,12:10:14.000,238,11040032,-675,0,1756210213,13182.992634479997,252.73450176000188,54141.03863376 2025-08-26,12:10:15.000,238,11040017,-795,0,1756210214,13182.999370789992,252.75564914999995,54140.96177544 2025-08-26,12:10:16.000,238,11039984,-795,0,1756210215,13183.053261269997,252.81909132000146,54140.884917120005 2025-08-26,12:10:17.000,238,11040014,-795,0,1756210216,13183.120624369993,252.8472878399989,54141.08055648 2025-08-26,12:10:18.000,238,11040030,-795,0,1756210217,13183.201460089993,252.86843523000425,54141.01068528 2025-08-26,12:10:19.000,238,11039986,-795,0,1756210218,13183.161042229993,252.85433696999826,54140.62639368 2025-08-26,12:10:20.000,238,11040029,-795,0,1756210219,13183.342922599993,252.8613861000049,54140.9128656 2025-08-26,12:10:21.000,238,11040054,-795,0,1756210220,13183.565220829994,252.92482826999913,54141.318118560004 2025-08-26,12:10:22.000,238,11040036,-795,0,1756210221,13183.686474409995,252.9600739200032,54141.30414432 2025-08-26,12:10:23.000,238,11039996,-795,0,1756210222,13183.83467322999,253.0235160900047,54141.66747456001 2025-08-26,12:10:24.000,238,11040028,-795,0,1756210223,13183.83467322999,253.10105651999766,54141.31113144001 2025-08-26,12:10:25.000,238,11040027,-795,0,1756210224,13184.043498840001,253.12925304000237,54141.283182959996 2025-08-26,12:10:26.000,238,11040030,-795,0,1756210225,13184.124334560001,253.18564608000452,54141.227286 2025-08-26,12:10:27.000,238,11040002,-795,0,1756210226,13184.333160169997,253.22794086000067,54141.19235040001 2025-08-26,12:10:28.000,238,11040035,-795,0,1756210227,13184.454413749998,253.28433390000282,54141.19933752 2025-08-26,12:10:29.000,238,11040019,-795,0,1756210228,13184.461150059993,253.3689234600024,54141.339079920006 2025-08-26,12:10:30.000,238,11040008,-795,0,1756210229,13184.541985779993,253.37597259000177,54141.49978368001 2025-08-26,12:10:31.000,238,11039993,-795,0,1756210230,13184.548722089989,253.46056215000135,54141.7862556 2025-08-26,12:10:32.000,238,11040041,-795,0,1756210231,13184.555458399998,253.50285693000478,54141.62555184001 2025-08-26,12:10:33.000,238,11040049,-795,0,1756210232,13184.663239359994,253.58039735999773,54141.6814488 2025-08-26,12:10:34.000,238,11040022,-795,0,1756210233,13184.764284009994,253.7143308300001,54141.52773216001 2025-08-26,12:10:35.000,238,11040016,-795,0,1756210234,13184.77102031999,253.77072387000226,54141.269208720005 2025-08-26,12:10:36.000,238,11040028,-795,0,1756210235,13184.73060245999,253.77777300000162,54141.17837616 2025-08-26,12:10:37.000,238,11040045,-795,0,1756210236,13184.81817449,253.77777300000162,54141.39497688 2025-08-26,12:10:38.000,238,11040016,-795,0,1756210237,13184.71039352999,253.78482213000098,54141.42991248001 2025-08-26,12:10:39.000,238,11040027,-795,0,1756210238,13184.548722089989,253.7002325700014,54141.7862556 2025-08-26,12:10:40.000,238,11040017,-795,0,1756210239,13184.387050650002,253.68613431000267,54141.70241016 2025-08-26,12:10:41.000,238,11039958,-795,0,1756210240,13184.279269689992,253.62974127000052,54141.63952608 2025-08-26,12:10:42.000,238,11040073,-795,0,1756210241,13184.292742309997,253.62974127000052,54141.71638440001 2025-08-26,12:10:43.000,238,11040028,-795,0,1756210242,13184.259060759992,253.58744649000437,54141.436899600005 2025-08-26,12:10:44.000,238,11040033,-795,0,1756210243,13184.144543490002,253.53810258000158,54141.12946632 2025-08-26,12:10:45.000,238,11040046,-795,0,1756210244,13184.131070869997,253.43941476000327,54141.12247920001 2025-08-26,12:10:46.000,238,11040006,-795,0,1756210245,13184.110861939997,253.44646389000263,54141.24824736 2025-08-26,12:10:47.000,238,11040007,-795,0,1756210246,13183.996344669991,253.41826736999792,54141.49978368001 2025-08-26,12:10:48.000,238,11040032,-795,0,1756210247,13183.89530001999,253.41826736999792,54141.69542304001 2025-08-26,12:10:49.000,238,11040002,-795,0,1756210248,13183.706683339995,253.3689234600024,54141.450873839996 2025-08-26,12:10:50.000,238,11040028,-795,0,1756210249,13183.61237499999,253.41121823999856,54141.506770800006 2025-08-26,12:10:51.000,238,11040037,-795,0,1756210250,13183.417022009999,253.3689234600024,54141.3670284 2025-08-26,12:10:52.000,238,11040025,-795,0,1756210251,13183.309241049988,253.29843216000154,54141.13645344 2025-08-26,12:10:53.000,238,11040016,-795,0,1756210252,13183.154305919998,253.19974434000324,54141.08055648 2025-08-26,12:10:54.000,238,11039981,-795,0,1756210253,13182.871380899996,253.17859694999788,54140.47267704001 2025-08-26,12:10:55.000,238,11040052,-795,0,1756210254,13182.905062450001,253.0940073899983,54140.703252 2025-08-26,12:10:56.000,238,11039951,-795,0,1756210255,13182.804017800001,253.0940073899983,54141.115492079996 2025-08-26,12:10:57.000,238,11040004,-795,0,1756210256,13182.777072559991,252.96712305000256,54141.401964 2025-08-26,12:10:58.000,238,11040011,-795,0,1756210257,13182.588455879995,252.95302479000384,54141.31113144001 2025-08-26,12:10:59.000,238,11040021,-795,0,1756210258,13182.406575509995,252.8754843600036,54141.101517840005 2025-08-26,12:11:00.000,238,11040078,-795,0,1756210259,13182.258376689999,252.7626982799993,54140.82902016001 2025-08-26,12:11:01.000,238,11040057,-795,0,1756210260,13182.278585619999,252.65696133000165,54140.717226240005 2025-08-26,12:11:02.000,238,11039994,-795,0,1756210261,13182.056287389998,252.6005682899995,54140.528574 2025-08-26,12:11:03.000,238,11040059,-795,0,1756210262,13181.948506430002,252.53007698999863,54140.7731232 2025-08-26,12:11:04.000,238,11040025,-795,0,1756210263,13181.645372480001,252.4384382999997,54140.59145808001 2025-08-26,12:11:05.000,238,11040025,-795,0,1756210264,13181.571273069996,252.39614352000353,54140.612419439996 2025-08-26,12:11:06.000,238,11040049,-795,0,1756210265,13181.510646279996,252.24106266000308,54140.836007280006 2025-08-26,12:11:07.000,238,11040045,-795,0,1756210266,13181.50390997,252.26925918000052,54140.85696864001 2025-08-26,12:11:08.000,238,11039997,-795,0,1756210267,13181.44328318,252.21286613999837,54140.55652248 2025-08-26,12:11:09.000,238,11040026,-795,0,1756210268,13181.36244746,252.17762049000157,54140.3888316 2025-08-26,12:11:10.000,238,11040010,-795,0,1756210269,13181.3220296,252.14942397000414,54140.00454 2025-08-26,12:11:11.000,238,11039951,-795,0,1756210270,13181.33550221999,252.16352223000285,54140.02550136 2025-08-26,12:11:12.000,238,11040012,-795,0,1756210271,13181.328765909995,252.205817009999,54140.332934640006 2025-08-26,12:11:13.000,238,11040046,-795,0,1756210272,13181.39612900999,252.1564731000035,54140.2490892 2025-08-26,12:11:14.000,238,11040009,-795,0,1756210273,13181.33550221999,252.11417832000006,54139.83684912 2025-08-26,12:11:15.000,238,11040044,-795,0,1756210274,13181.44328318,252.18466962000093,54140.277037679996 2025-08-26,12:11:16.000,238,11040021,-795,0,1756210275,13181.54432783,252.24811179000244,54140.10235968 2025-08-26,12:11:17.000,238,11040033,-795,0,1756210276,13181.584745690001,252.3045048300046,54140.109346799996 2025-08-26,12:11:18.000,238,11040029,-795,0,1756210277,13181.705999270001,252.36089786999946,54140.05344984 2025-08-26,12:11:19.000,238,11040041,-715,0,1756210278,13181.732944509997,252.38909439000417,54139.57133856 2025-08-26,12:11:20.000,238,11039999,-795,0,1756210279,13181.867670710002,252.38204526000482,54139.829862000006 2025-08-26,12:11:21.000,238,11040027,-795,0,1756210280,13181.860934399992,252.36794699999882,54139.81588776 2025-08-26,12:11:22.000,238,11040039,-795,0,1756210281,13181.961979049993,252.41024178000225,54139.95563016 2025-08-26,12:11:23.000,238,11040016,-795,0,1756210282,13181.928297500002,252.44548742999905,54139.82287488001 2025-08-26,12:11:24.000,238,11039989,-795,0,1756210283,13181.914824879997,252.42434004000097,54139.63422264001 2025-08-26,12:11:25.000,238,11040057,-795,0,1756210284,13181.935033809998,252.39614352000353,54139.759990800005 2025-08-26,12:11:26.000,238,11039993,-795,0,1756210285,13181.921561189993,252.38909439000417,54139.85082336001 2025-08-26,12:11:27.000,238,11039925,-795,0,1756210286,13181.894615949997,252.28335743999924,54139.773965039996 2025-08-26,12:11:28.000,238,11040036,-795,0,1756210287,13181.860934399992,252.31155396000395,54140.05344984 2025-08-26,12:11:29.000,238,11040045,-795,0,1756210288,13181.854198089997,252.31155396000395,54139.78793928 2025-08-26,12:11:30.000,238,11040020,-795,0,1756210289,13181.881143329992,252.36794699999882,54139.759990800005 2025-08-26,12:11:31.000,238,11040043,-795,0,1756210290,13182.042814769993,252.43138917000033,54139.85082336001 2025-08-26,12:11:32.000,238,11040049,-795,0,1756210291,13182.130386799989,252.43138917000033,54139.6202484 2025-08-26,12:11:33.000,238,11040055,-795,0,1756210292,13182.191013589989,252.48778221000248,54139.50845448 2025-08-26,12:11:34.000,238,11040012,-795,0,1756210293,13182.083232629993,252.48778221000248,54139.41762192001 2025-08-26,12:11:35.000,238,11039972,-795,0,1756210294,13182.211222519989,252.537126119998,54139.55736432 2025-08-26,12:11:36.000,238,11039975,-795,0,1756210295,13182.137123109998,252.65696133000165,54139.64819688 2025-08-26,12:11:37.000,238,11040052,-795,0,1756210296,13182.177540969999,252.7486000200006,54139.927681680005 2025-08-26,12:11:38.000,238,11040000,-795,0,1756210297,13182.137123109998,252.76974740999867,54139.759990800005 2025-08-26,12:11:39.000,238,11040048,-795,0,1756210298,13182.022605839993,252.75564914999995,54139.6202484 2025-08-26,12:11:40.000,238,11040017,-795,0,1756210299,13181.948506430002,252.80499306000274,54139.56435144001 2025-08-26,12:11:41.000,238,11040047,-795,0,1756210300,13181.935033809998,252.81909132000146,54139.41762192001 2025-08-26,12:11:42.000,238,11040035,-795,0,1756210301,13181.867670710002,252.86843523000425,54139.4106348 2025-08-26,12:11:43.000,238,11039989,-795,0,1756210302,13181.719471889992,252.95302479000384,54139.52242872 2025-08-26,12:11:44.000,238,11040028,-795,0,1756210303,13181.50390997,252.96712305000256,54139.26390528 2025-08-26,12:11:45.000,238,11040022,-795,0,1756210304,13181.510646279996,253.07990912999958,54139.63422264001 2025-08-26,12:11:46.000,238,11040035,-795,0,1756210305,13181.48370104,253.1433513000011,54139.6901196 2025-08-26,12:11:47.000,238,11040018,-795,0,1756210306,13181.564536760001,253.27728477000346,54139.58531280001 2025-08-26,12:11:48.000,238,11040023,-795,0,1756210307,13181.564536760001,253.32662867999898,54139.70409384001 2025-08-26,12:11:49.000,238,11040045,-795,0,1756210308,13181.54432783,253.41121823999856,54139.26390528 2025-08-26,12:11:50.000,238,11039998,-755,0,1756210309,13181.5241189,253.44646389000263,54139.0962144 2025-08-26,12:11:51.000,238,11039929,-795,0,1756210310,13181.625163550001,253.43941476000327,54139.24294392 2025-08-26,12:11:52.000,238,11040036,-795,0,1756210311,13181.652108789996,253.47466041000007,54139.52242872 2025-08-26,12:11:53.000,238,11040057,-795,0,1756210312,13181.692526649997,253.57334822999837,54139.808900640004 2025-08-26,12:11:54.000,238,11040056,-795,0,1756210313,13181.598218309991,253.53105345000222,54139.73204232001 2025-08-26,12:11:55.000,238,11040018,-715,0,1756210314,13181.530855209996,253.53105345000222,54139.52941584 2025-08-26,12:11:56.000,238,11040033,-795,0,1756210315,13181.699262959992,253.53105345000222,54139.67614536 2025-08-26,12:11:57.000,238,11040065,-795,0,1756210316,13181.759889749992,253.49580779999815,54139.46653176001 2025-08-26,12:11:58.000,238,11040004,-795,0,1756210317,13181.739680819992,253.48170953999943,54139.55736432 2025-08-26,12:11:59.000,238,11039963,-795,0,1756210318,13181.732944509997,253.453513020002,54139.543390080005 2025-08-26,12:12:00.000,238,11040031,-795,0,1756210319,13181.746417130002,253.29138303000218,54139.44557040001 2025-08-26,12:12:01.000,238,11039960,-795,0,1756210320,13181.645372480001,253.2702356400041,54139.95563016 2025-08-26,12:12:02.000,238,11040037,-795,0,1756210321,13181.726208200002,253.2420391199994,54140.144282400004 2025-08-26,12:12:03.000,238,11040017,-755,0,1756210322,13181.665581410001,253.23498999000003,54140.28402480001 2025-08-26,12:12:04.000,238,11040052,-795,0,1756210323,13181.571273069996,253.22794086000067,54140.10235968 2025-08-26,12:12:05.000,238,11040024,-795,0,1756210324,13181.564536760001,253.26318651000474,54139.67614536 2025-08-26,12:12:06.000,238,11040000,-795,0,1756210325,13181.564536760001,253.28433390000282,54139.84383624 2025-08-26,12:12:07.000,238,11039952,-795,0,1756210326,13181.46349211,253.27728477000346,54139.82287488001 2025-08-26,12:12:08.000,238,11040026,-795,0,1756210327,13181.46349211,253.17859694999788,54139.88575896 2025-08-26,12:12:09.000,238,11039990,-795,0,1756210328,13181.42307425,253.12925304000237,54140.214153600005 2025-08-26,12:12:10.000,238,11040031,-795,0,1756210329,13181.470228419996,253.08695825999894,54140.332934640006 2025-08-26,12:12:11.000,238,11040026,-795,0,1756210330,13181.571273069996,253.07990912999958,54140.48665128 2025-08-26,12:12:12.000,238,11040017,-795,0,1756210331,13181.631899859996,253.0587617400015,54140.500625520006 2025-08-26,12:12:13.000,238,11040069,-795,0,1756210332,13181.719471889992,253.07990912999958,54139.96960440001 2025-08-26,12:12:14.000,238,11040047,-795,0,1756210333,13181.618427239991,253.03761435000342,54139.68313248001 2025-08-26,12:12:15.000,238,11040002,-795,0,1756210334,13181.692526649997,253.0940073899983,54139.773965039996 2025-08-26,12:12:16.000,238,11039952,-795,0,1756210335,13181.712735579997,253.05171261000214,54139.78095216001 2025-08-26,12:12:17.000,238,11040061,-795,0,1756210336,13181.847461780002,253.0940073899983,54140.2490892 2025-08-26,12:12:18.000,238,11040026,-795,0,1756210337,13181.928297500002,253.0235160900047,54140.3888316 2025-08-26,12:12:19.000,238,11040050,-795,0,1756210338,13181.975451669998,253.05171261000214,54140.41678008 2025-08-26,12:12:20.000,238,11040001,-795,0,1756210339,13182.049551079988,253.07286000000022,54140.32594752001 2025-08-26,12:12:21.000,238,11040014,-795,0,1756210340,13182.150595729989,253.06581087000086,54140.18620512001 2025-08-26,12:12:22.000,238,11039987,-795,0,1756210341,13182.191013589989,253.08695825999894,54140.046462720005 2025-08-26,12:12:23.000,238,11039995,-795,0,1756210342,13182.157332039998,253.1433513000011,54139.87178472001 2025-08-26,12:12:24.000,238,11040015,-795,0,1756210343,13182.076496319998,253.11515478000365,54139.67614536 2025-08-26,12:12:25.000,238,11040034,-795,0,1756210344,13182.083232629993,253.1433513000011,54140.01152712 2025-08-26,12:12:26.000,238,11040023,-795,0,1756210345,13182.076496319998,253.1433513000011,54140.01851424001 2025-08-26,12:12:27.000,238,11040027,-795,0,1756210346,13182.096705249998,253.0940073899983,54140.23511496001 2025-08-26,12:12:28.000,238,11040043,-795,0,1756210347,13182.157332039998,253.0094178299987,54140.41678008 2025-08-26,12:12:29.000,238,11040027,-795,0,1756210348,13182.157332039998,252.97417218000191,54140.00454 2025-08-26,12:12:30.000,238,11039995,-795,0,1756210349,13182.197749899999,252.94597566000448,54139.83684912 2025-08-26,12:12:31.000,238,11039971,-795,0,1756210350,13182.211222519989,252.95302479000384,54139.878771840005 2025-08-26,12:12:32.000,238,11039991,-795,0,1756210351,13182.177540969999,252.90368088000105,54139.56435144001 2025-08-26,12:12:33.000,238,11040046,-795,0,1756210352,13182.150595729989,252.93892652999784,54139.92069456001 2025-08-26,12:12:34.000,238,11040040,-795,0,1756210353,13182.009133219988,252.82614045000082,54139.51544160001 2025-08-26,12:12:35.000,238,11040020,-795,0,1756210354,13182.042814769993,252.8966317500017,54139.81588776 2025-08-26,12:12:36.000,238,11040002,-795,0,1756210355,13182.143859419994,252.80499306000274,54139.976591520004 2025-08-26,12:12:37.000,238,11040038,-795,0,1756210356,13182.110177869989,252.72745263000252,54139.89274608 2025-08-26,12:12:38.000,238,11040012,-795,0,1756210357,13182.177540969999,252.6992561099978,54139.87178472001 2025-08-26,12:12:39.000,238,11039953,-795,0,1756210358,13182.076496319998,252.7133543700038,54139.63422264001 2025-08-26,12:12:40.000,238,11039991,-795,0,1756210359,13182.191013589989,252.664010460001,54139.74601656 2025-08-26,12:12:41.000,238,11040036,-795,0,1756210360,13182.211222519989,252.77679653999803,54139.7949264 2025-08-26,12:12:42.000,238,11040055,-795,0,1756210361,13182.244904069994,252.74155089000124,54139.8647976 2025-08-26,12:12:43.000,238,11040047,-795,0,1756210362,13182.164068349994,252.75564914999995,54139.81588776 2025-08-26,12:12:44.000,238,11040037,-795,0,1756210363,13182.184277279994,252.67810871999973,54139.76697792 2025-08-26,12:12:45.000,238,11039989,-795,0,1756210364,13182.211222519989,252.61466654999822,54139.60627416001 2025-08-26,12:12:46.000,238,11039987,-795,0,1756210365,13182.305530859994,252.61466654999822,54139.94864304001 2025-08-26,12:12:47.000,238,11039981,-795,0,1756210366,13182.265112999994,252.58647003000078,54139.91370744 2025-08-26,12:12:48.000,238,11040028,-795,0,1756210367,13182.298794549999,252.58647003000078,54139.96960440001 2025-08-26,12:12:49.000,238,11040033,-795,0,1756210368,13182.191013589989,252.61466654999822,54140.06742408001 2025-08-26,12:12:50.000,238,11040011,-795,0,1756210369,13182.143859419994,252.59351916000014,54139.96261728 2025-08-26,12:12:51.000,238,11039992,-795,0,1756210370,13182.170804659989,252.5653226400027,54140.13729528001 2025-08-26,12:12:52.000,238,11040026,-795,0,1756210371,13182.278585619999,252.43138917000033,54140.179218 2025-08-26,12:12:53.000,238,11040014,-795,0,1756210372,13182.278585619999,252.29745569999795,54139.96960440001 2025-08-26,12:12:54.000,238,11040003,-795,0,1756210373,13182.150595729989,252.17762049000157,54139.60627416001 2025-08-26,12:12:55.000,238,11039930,-795,0,1756210374,13182.204486209994,252.16352223000285,54140.03248848 2025-08-26,12:12:56.000,238,11039970,-795,0,1756210375,13182.083232629993,252.11417832000006,54139.80191352001 2025-08-26,12:12:57.000,238,11040044,-795,0,1756210376,13182.238167759999,252.0718835400039,54140.23511496001 2025-08-26,12:12:58.000,238,11040044,-795,0,1756210377,13182.33921241,252.05778527999792,54140.43774144 2025-08-26,12:12:59.000,238,11040023,-795,0,1756210378,13182.285321929994,252.10008006000135,54140.15126952 2025-08-26,12:13:00.000,238,11040041,-755,0,1756210379,13182.278585619999,252.0436870199992,54140.18620512001 2025-08-26,12:13:01.000,238,11040007,-795,0,1756210380,13182.231431449989,252.02958876000048,54140.22812784 2025-08-26,12:13:02.000,238,11039985,-795,0,1756210381,13182.170804659989,251.93795007000153,54139.89274608 2025-08-26,12:13:03.000,238,11039991,-795,0,1756210382,13182.164068349994,251.86745877000067,54139.95563016 2025-08-26,12:13:04.000,238,11040054,-795,0,1756210383,13182.022605839993,251.85336051000195,54139.96960440001 2025-08-26,12:13:05.000,238,11040015,-795,0,1756210384,13182.069760009988,251.9097535500041,54140.08838544001 2025-08-26,12:13:06.000,238,11040056,-795,0,1756210385,13182.069760009988,252.0084413700024,54140.4587028 2025-08-26,12:13:07.000,238,11040005,-795,0,1756210386,13182.076496319998,252.05073614999856,54140.58447096 2025-08-26,12:13:08.000,238,11040016,-795,0,1756210387,13182.076496319998,252.12827657999878,54140.4587028 2025-08-26,12:13:09.000,238,11040047,-795,0,1756210388,13182.036078459998,252.205817009999,54140.33992176 2025-08-26,12:13:10.000,238,11040035,-795,0,1756210389,13181.921561189993,252.27630830999988,54140.046462720005 2025-08-26,12:13:11.000,238,11040006,-795,0,1756210390,13181.780098679992,252.34679961000074,54139.95563016 2025-08-26,12:13:12.000,238,11039995,-795,0,1756210391,13181.652108789996,252.37499612999818,54140.10235968 2025-08-26,12:13:13.000,238,11039999,-795,0,1756210392,13181.537591519991,252.4031926500029,54140.23511496001 2025-08-26,12:13:14.000,238,11040030,-795,0,1756210393,13181.409601629995,252.4384382999997,54140.332934640006 2025-08-26,12:13:15.000,238,11040024,-795,0,1756210394,13181.34223853,252.48073308000312,54140.332934640006 2025-08-26,12:13:16.000,238,11040008,-795,0,1756210395,13181.35571114999,252.5653226400027,54140.165243760006 2025-08-26,12:13:17.000,238,11040011,-795,0,1756210396,13181.41633793999,252.51597872999992,54140.32594752001 2025-08-26,12:13:18.000,238,11040004,-795,0,1756210397,13181.45675579999,252.45958568999777,54139.92069456001 2025-08-26,12:13:19.000,238,11040002,-795,0,1756210398,13181.409601629995,252.38204526000482,54139.90672032 2025-08-26,12:13:20.000,238,11040032,-795,0,1756210399,13181.348974839995,252.41024178000225,54139.71806808 2025-08-26,12:13:21.000,238,11039981,-795,0,1756210400,13181.30182067,252.41024178000225,54139.976591520004 2025-08-26,12:13:22.000,238,11040012,-795,0,1756210401,13181.34223853,252.50892960000056,54140.381844480005 2025-08-26,12:13:23.000,238,11040019,-795,0,1756210402,13181.227721259995,252.52302785999927,54140.43774144 2025-08-26,12:13:24.000,238,11040031,-795,0,1756210403,13181.16035816,252.53007698999863,54140.263063440005 2025-08-26,12:13:25.000,238,11040049,-795,0,1756210404,13181.227721259995,252.57942090000142,54140.13030816 2025-08-26,12:13:26.000,238,11040003,-795,0,1756210405,13181.29508435999,252.64286307000293,54139.96261728 2025-08-26,12:13:27.000,238,11039987,-795,0,1756210406,13181.28161174,252.72745263000252,54139.92069456001 2025-08-26,12:13:28.000,238,11039959,-795,0,1756210407,13181.3220296,252.88958262000233,54139.78793928 2025-08-26,12:13:29.000,238,11040021,-795,0,1756210408,13181.31529328999,253.0094178299987,54139.80191352001 2025-08-26,12:13:30.000,238,11040021,-795,0,1756210409,13181.308556979995,253.11515478000365,54140.36787024 2025-08-26,12:13:31.000,238,11040049,-795,0,1756210410,13181.41633793999,253.17154781999852,54140.5635096 2025-08-26,12:13:32.000,238,11040027,-795,0,1756210411,13181.510646279996,253.2420391199994,54140.59145808001 2025-08-26,12:13:33.000,238,11040036,-795,0,1756210412,13181.578009379991,253.29138303000218,54140.444728559996 2025-08-26,12:13:34.000,238,11040037,-795,0,1756210413,13181.584745690001,253.29138303000218,54139.7949264 2025-08-26,12:13:35.000,238,11039989,-795,0,1756210414,13181.800307609992,253.39007085000048,54139.976591520004 2025-08-26,12:13:36.000,238,11040058,-795,0,1756210415,13181.908088570002,253.43236563000391,54139.88575896 2025-08-26,12:13:37.000,238,11040010,-795,0,1756210416,13182.063023699993,253.5169551900035,54140.2490892 2025-08-26,12:13:38.000,238,11040038,-795,0,1756210417,13182.089968939988,253.6015447500031,54140.430754320005 2025-08-26,12:13:39.000,238,11040041,-795,0,1756210418,13182.130386799989,253.6015447500031,54140.61940656001 2025-08-26,12:13:40.000,238,11040032,-795,0,1756210419,13182.197749899999,253.58744649000437,54140.668316400006 2025-08-26,12:13:41.000,238,11040047,-795,0,1756210420,13182.285321929994,253.56629909999901,54140.40979296 2025-08-26,12:13:42.000,238,11039984,-795,0,1756210421,13182.35942134,253.6156430100018,54140.54254824001 2025-08-26,12:13:43.000,238,11039961,-795,0,1756210422,13182.46046599,253.65793778999796,54140.36088312 2025-08-26,12:13:45.000,238,11040031,-795,0,1756210424,13182.69623683999,253.6790851800033,54140.66132928001 2025-08-26,12:13:46.000,238,11040038,-795,0,1756210425,13182.878117209992,253.6649869200046,54140.75914896001 2025-08-26,12:13:47.000,238,11040050,-795,0,1756210426,13182.985898170002,253.70728170000075,54140.8429944 2025-08-26,12:13:48.000,238,11040004,-795,0,1756210427,13183.033052339997,253.69318344000203,54141.07356936001 2025-08-26,12:13:49.000,238,11040049,-795,0,1756210428,13183.107151750002,253.6649869200046,54140.815045920004 2025-08-26,12:13:50.000,238,11040060,-795,0,1756210429,13183.248614259988,253.6790851800033,54141.003698160006 2025-08-26,12:13:51.000,238,11039974,-795,0,1756210430,13183.302504739993,253.70728170000075,54140.98972392 2025-08-26,12:13:52.000,238,11040042,-795,0,1756210431,13183.450703559989,253.77072387000226,54140.80107168 2025-08-26,12:13:53.000,238,11040016,-795,0,1756210432,13183.53827559,253.8623625600012,54140.89889136 2025-08-26,12:13:54.000,238,11040023,-795,0,1756210433,13183.76057382,253.98219777000486,54141.03863376 2025-08-26,12:13:55.000,238,11040025,-795,0,1756210434,13183.767310129995,254.03154168000037,54141.003698160006 2025-08-26,12:13:56.000,238,11040044,-795,0,1756210435,13184.137807179992,254.15137689000403,54141.31113144001 2025-08-26,12:13:57.000,238,11040003,-795,0,1756210436,13184.164752420002,254.22891732000426,54141.32510568 2025-08-26,12:13:58.000,238,11040011,-795,0,1756210437,13184.407259580003,254.2712121000004,54141.37401552 2025-08-26,12:13:59.000,238,11039944,-795,0,1756210438,13184.562194709993,254.34875253000064,54141.53471928 2025-08-26,12:14:00.000,238,11040011,-795,0,1756210439,13184.703657219994,254.35580166,54141.35305416 2025-08-26,12:14:01.000,238,11040015,-795,0,1756210440,13184.85859235,254.6166194699981,54141.59061624 2025-08-26,12:14:02.000,238,11040013,-795,0,1756210441,13185.05394533999,254.7505529400005,54141.723371520005 2025-08-26,12:14:03.000,238,11040023,-795,0,1756210442,13185.148253679996,254.77170032999857,54141.870101040004 2025-08-26,12:14:04.000,238,11040042,-795,0,1756210443,13185.437915009992,254.79989685000328,54142.14259872 2025-08-26,12:14:05.000,238,11040040,-795,0,1756210444,13185.384024530002,254.85628988999815,54141.90503664 2025-08-26,12:14:06.000,238,11039999,-795,0,1756210445,13185.613059069998,254.80694598000264,54142.00285632001 2025-08-26,12:14:07.000,238,11039949,-795,0,1756210446,13185.653476929998,254.89858467000158,54142.26137976 2025-08-26,12:14:08.000,238,11040026,-795,0,1756210447,13185.754521579998,255.03956727000332,54142.275354000005 2025-08-26,12:14:09.000,238,11040027,-795,0,1756210448,13185.801675749994,255.14530422000098,54142.41509640001 2025-08-26,12:14:10.000,238,11040037,-795,0,1756210449,13185.895984089999,255.24399203999928,54142.60374864001 2025-08-26,12:14:11.000,238,11040005,-795,0,1756210450,13185.90945670999,255.39907289999974,54142.680606960006 2025-08-26,12:14:12.000,238,11040040,-795,0,1756210451,13185.92966563999,255.4554659400019,54142.80637512 2025-08-26,12:14:13.000,238,11040041,-795,0,1756210452,13186.03071028999,255.5682520199989,54143.05092432 2025-08-26,12:14:14.000,238,11040021,-795,0,1756210453,13186.11828232,255.62464506000106,54142.84131072001 2025-08-26,12:14:15.000,238,11040033,-795,0,1756210454,13186.0374466,255.6175959300017,54142.80637512 2025-08-26,12:14:16.000,238,11040048,-795,0,1756210455,13186.266481139995,255.72333287999936,54142.946117520005 2025-08-26,12:14:17.000,238,11039997,-795,0,1756210456,13186.421416270001,255.85021722000238,54143.211628080004 2025-08-26,12:14:18.000,238,11040071,-795,0,1756210457,13186.636978189992,256.01939634000155,54143.67976512001 2025-08-26,12:14:19.000,238,11040039,-795,0,1756210458,13186.771704389997,256.1956245900001,54143.69373936 2025-08-26,12:14:20.000,238,11040009,-795,0,1756210459,13186.919903209993,256.35070545000053,54143.672778 2025-08-26,12:14:21.000,238,11040066,-795,0,1756210460,13187.007475239989,256.4705406600042,54143.672778 2025-08-26,12:14:22.000,238,11039998,-795,0,1756210461,13187.223037159994,256.56217935000313,54143.64482952 2025-08-26,12:14:23.000,238,11040031,-795,0,1756210462,13187.263455019995,256.7172602100036,54143.714700720004 2025-08-26,12:14:24.000,238,11040015,-795,0,1756210463,13187.31060918999,256.7666041199991,54143.952262800005 2025-08-26,12:14:25.000,238,11040040,-795,0,1756210464,13187.175882989999,256.8159480300019,54143.84745600001 2025-08-26,12:14:26.000,238,11040065,-795,0,1756210465,13187.14893774999,256.9780780200017,54144.336554400004 2025-08-26,12:14:27.000,238,11040020,-795,0,1756210466,13187.061365719994,257.04856932000257,54144.27367032 2025-08-26,12:14:28.000,238,11040052,-795,0,1756210467,13187.364499669995,257.1472571400009,54144.42738696001 2025-08-26,12:14:29.000,238,11040050,-795,0,1756210468,13187.47901694,257.3023380000013,54144.49027104 2025-08-26,12:14:30.000,238,11040025,-795,0,1756210469,13187.60027052,257.44332060000306,54144.24572184 2025-08-26,12:14:31.000,238,11039974,-795,0,1756210470,13187.667633619996,257.62659798000095,54144.22476048 2025-08-26,12:14:32.000,238,11039986,-795,0,1756210471,13187.795623509992,257.7041384100012,54144.357515760006 2025-08-26,12:14:33.000,238,11040009,-795,0,1756210472,13187.856250299992,257.77462971000205,54144.68591040001 2025-08-26,12:14:34.000,238,11039969,-795,0,1756210473,13187.964031260002,257.83807188000355,54145.04924064001 2025-08-26,12:14:35.000,238,11040023,-795,0,1756210474,13187.896668159992,257.8944649199984,54144.78373008001 2025-08-26,12:14:36.000,238,11040002,-795,0,1756210475,13188.085284839988,257.993152740004,54145.21693152001 2025-08-26,12:14:37.000,238,11040090,-795,0,1756210476,13188.213274729998,258.12003707999975,54145.195970160006 2025-08-26,12:14:38.000,238,11040007,-795,0,1756210477,13188.280637829994,258.13413533999847,54144.92347248 2025-08-26,12:14:39.000,238,11039957,-795,0,1756210478,13188.294110449999,258.14823360000446,54144.9653952 2025-08-26,12:14:40.000,238,11040072,-795,0,1756210479,13188.34800092999,258.1552827300038,54144.84661416 2025-08-26,12:14:41.000,238,11039996,-795,0,1756210480,13188.361473549994,258.16938099000254,54144.97936944001 2025-08-26,12:14:42.000,238,11040002,-795,0,1756210481,13188.45578189,258.2398722900034,54145.60122312001 2025-08-26,12:14:43.000,238,11040002,-795,0,1756210482,13188.624189639995,258.38085488999786,54145.845772320004 2025-08-26,12:14:44.000,238,11040020,-715,0,1756210483,13188.71849798,258.4654444500047,54145.90865640001 2025-08-26,12:14:45.000,238,11040025,-795,0,1756210484,13188.644398569995,258.52888661999896,54145.76891400001 2025-08-26,12:14:46.000,238,11040067,-795,0,1756210485,13188.77238845999,258.61347617999854,54145.461480720005 2025-08-26,12:14:47.000,238,11040017,-795,0,1756210486,13188.77238845999,258.59232879000047,54145.580261760006 2025-08-26,12:14:48.000,238,11040017,-795,0,1756210487,13188.792597389991,258.5006901000015,54145.68506856 2025-08-26,12:14:49.000,238,11040002,-755,0,1756210488,13188.725234289996,258.43724793,54145.77590112 2025-08-26,12:14:50.000,238,11040039,-795,0,1756210489,13188.69828905,258.39495315000386,54146.034424560006 2025-08-26,12:14:51.000,238,11040028,-795,0,1756210490,13188.67808012,258.30331445999764,54146.31390936 2025-08-26,12:14:52.000,238,11040037,-795,0,1756210491,13188.886905729996,258.23282316000405,54146.55845856001 2025-08-26,12:14:53.000,238,11040022,-795,0,1756210492,13188.927323589996,258.18347925000126,54146.684226720005 2025-08-26,12:14:54.000,238,11040031,-795,0,1756210493,13189.014895619992,258.1764301200019,54146.3278836 2025-08-26,12:14:55.000,238,11040024,-795,0,1756210494,13188.853224179991,258.16938099000254,54145.894682160004 2025-08-26,12:14:56.000,238,11040023,-795,0,1756210495,13188.846487869996,258.30331445999764,54145.8737208 2025-08-26,12:14:57.000,238,11040073,-795,0,1756210496,13188.853224179991,258.28216706999956,54146.02045032 2025-08-26,12:14:58.000,238,11040041,-795,0,1756210497,13188.83975156,258.26806881000084,54146.24403816001 2025-08-26,12:14:59.000,238,11040056,-795,0,1756210498,13188.792597389991,258.2892161999989,54146.43967752001 2025-08-26,12:15:00.000,238,11040023,-795,0,1756210499,13188.792597389991,258.31741272000363,54146.60038128 2025-08-26,12:15:01.000,238,11040056,-795,0,1756210500,13188.907114659996,258.21872489999805,54146.76108504 2025-08-26,12:15:02.000,238,11040034,-795,0,1756210501,13189.088995029997,258.1552827300038,54146.62832976001 2025-08-26,12:15:03.000,238,11039974,-795,0,1756210502,13189.203512300002,258.12003707999975,54146.62134264 2025-08-26,12:15:04.000,238,11040036,-795,0,1756210503,13189.270875399998,258.16938099000254,54146.418716160006 2025-08-26,12:15:05.000,238,11040029,-795,0,1756210504,13189.250666469998,258.1129879500004,54146.11128288 2025-08-26,12:15:06.000,238,11040000,-795,0,1756210505,13189.371920049998,258.2116757699987,54146.57941992001 2025-08-26,12:15:07.000,238,11040055,-795,0,1756210506,13189.425810529989,258.2398722900034,54146.64929112 2025-08-26,12:15:08.000,238,11040009,-795,0,1756210507,13189.600954589994,258.2257740300047,54146.83794336 2025-08-26,12:15:09.000,238,11040041,-795,0,1756210508,13189.63463614,258.1411844699978,54147.18031224001 2025-08-26,12:15:10.000,238,11040070,-795,0,1756210509,13189.641372449994,258.13413533999847,54146.83095624 2025-08-26,12:15:11.000,238,11040000,-795,0,1756210510,13189.621163519994,258.0777423000036,54146.50954872001 2025-08-26,12:15:12.000,238,11040050,-795,0,1756210511,13189.72894447999,258.02134926000144,54146.66326536 2025-08-26,12:15:13.000,238,11040024,-795,0,1756210512,13189.75588972,258.0143001300021,54146.5724328 2025-08-26,12:15:14.000,238,11040023,-795,0,1756210513,13189.76936233999,258.0424966499995,54146.803007760005 2025-08-26,12:15:15.000,238,11039995,-795,0,1756210514,13189.533591489999,258.00020187000337,54146.39076768001 2025-08-26,12:15:16.000,238,11040028,-795,0,1756210515,13189.68852661999,258.0283983900008,54146.66326536 2025-08-26,12:15:17.000,238,11040027,-795,0,1756210516,13189.82998912999,258.0495457799989,54146.803007760005 2025-08-26,12:15:18.000,238,11039990,-795,0,1756210517,13189.85693437,258.08479143000295,54146.67025248 2025-08-26,12:15:19.000,238,11040035,-795,0,1756210518,13189.803043889995,258.10593882000103,54146.60736840001 2025-08-26,12:15:20.000,238,11040026,-795,0,1756210519,13189.675054,258.1270862099991,54146.397754800004 2025-08-26,12:15:21.000,238,11039984,-795,0,1756210520,13189.60769089999,258.0918405600023,54146.369806320006 2025-08-26,12:15:22.000,238,11040014,-795,0,1756210521,13189.62789982999,258.0918405600023,54146.54448432 2025-08-26,12:15:23.000,238,11039970,-795,0,1756210522,13189.439283149994,258.0424966499995,54146.44666464 2025-08-26,12:15:24.000,238,11040048,-795,0,1756210523,13189.479701009994,258.0143001300021,54146.586407040006 2025-08-26,12:15:25.000,238,11040037,-795,0,1756210524,13189.311293259998,257.9156123100038,54146.28596088 2025-08-26,12:15:26.000,238,11040002,-795,0,1756210525,13189.385392669989,257.88741578999907,54146.062373040004 2025-08-26,12:15:27.000,238,11040014,-795,0,1756210526,13189.297820639993,257.7957771000001,54146.35583208 2025-08-26,12:15:28.000,238,11039952,-795,0,1756210527,13189.136149199992,257.72528579999926,54146.34185784001 2025-08-26,12:15:29.000,238,11040030,-795,0,1756210528,13189.115940269992,257.5984014600035,54146.3278836 2025-08-26,12:15:30.000,238,11040006,-795,0,1756210529,13188.961005140001,257.61249972000223,54146.49557448 2025-08-26,12:15:31.000,238,11040036,-795,0,1756210530,13188.886905729996,257.5984014600035,54146.30692224 2025-08-26,12:15:32.000,238,11040032,-795,0,1756210531,13188.934059899992,257.5843032000048,54146.299935120005 2025-08-26,12:15:33.000,238,11040048,-795,0,1756210532,13188.859960490001,257.49971363999794,54146.27198664001 2025-08-26,12:15:34.000,238,11040040,-795,0,1756210533,13188.792597389991,257.42922234000434,54145.99948896 2025-08-26,12:15:35.000,238,11040040,-795,0,1756210534,13188.583771779995,257.3023380000013,54145.60122312001 2025-08-26,12:15:36.000,238,11040009,-795,0,1756210535,13188.47599082,257.2882397400026,54145.8038496 2025-08-26,12:15:37.000,238,11039993,-795,0,1756210536,13188.543353919995,257.2106993100024,54145.8737208 2025-08-26,12:15:38.000,238,11040022,-795,0,1756210537,13188.543353919995,257.21774844000174,54146.27897376 2025-08-26,12:15:39.000,238,11040027,-795,0,1756210538,13188.57029915999,257.18250278999767,54146.251025280006 2025-08-26,12:15:40.000,238,11040013,-795,0,1756210539,13188.42883664999,257.23184670000046,54145.99250184 2025-08-26,12:15:41.000,238,11039980,-795,0,1756210540,13188.40862771999,257.16840452999895,54145.93660488001 2025-08-26,12:15:42.000,238,11039999,-795,0,1756210541,13188.42883664999,257.1261097500028,54145.77590112 2025-08-26,12:15:43.000,238,11039983,-795,0,1756210542,13188.38841878999,257.1261097500028,54145.61519736 2025-08-26,12:15:44.000,238,11040031,-795,0,1756210543,13188.314319379999,257.1895519200043,54145.67109432001 2025-08-26,12:15:45.000,238,11040028,-795,0,1756210544,13188.152647939998,257.15430627000023,54145.629171600005 2025-08-26,12:15:46.000,238,11040022,-795,0,1756210545,13188.145911629988,257.28119061000325,54145.964553360005 2025-08-26,12:15:47.000,238,11039982,-795,0,1756210546,13188.071812219998,257.29528887000197,54146.013463200004 2025-08-26,12:15:48.000,238,11039992,-795,0,1756210547,13188.065075910003,257.29528887000197,54146.06936016 2025-08-26,12:15:49.000,238,11040008,-795,0,1756210548,13188.044866980003,257.23184670000046,54145.943592 2025-08-26,12:15:50.000,238,11040024,-795,0,1756210549,13187.977503879993,257.2459449599992,54145.63615872 2025-08-26,12:15:51.000,238,11039981,-795,0,1756210550,13187.950558639997,257.1754536599983,54145.39859664 2025-08-26,12:15:52.000,238,11039997,-795,0,1756210551,13187.916877089992,257.1895519200043,54145.49641632 2025-08-26,12:15:53.000,238,11040020,-795,0,1756210552,13187.923613400002,257.2106993100024,54145.76891400001 2025-08-26,12:15:54.000,238,11040047,-795,0,1756210553,13187.916877089992,257.1895519200043,54146.02743744001 2025-08-26,12:15:55.000,238,11040046,-795,0,1756210554,13187.728260409996,257.1472571400009,54145.83179808 2025-08-26,12:15:56.000,238,11040060,-795,0,1756210555,13187.836041369992,257.1895519200043,54145.93660488001 2025-08-26,12:15:57.000,238,11040042,-795,0,1756210556,13187.896668159992,257.13315888000216,54145.83878520001 2025-08-26,12:15:58.000,238,11040005,-795,0,1756210557,13187.930349709997,257.1261097500028,54145.58724888 2025-08-26,12:15:59.000,238,11040010,-795,0,1756210558,13187.795623509992,257.15430627000023,54145.35667392001 2025-08-26,12:16:00.000,238,11040017,-795,0,1756210559,13187.667633619996,257.11906062000344,54145.14706032001 2025-08-26,12:16:01.000,238,11040036,-795,0,1756210560,13187.627215759996,257.1261097500028,54144.95142096001 2025-08-26,12:16:02.000,238,11040052,-795,0,1756210561,13187.627215759996,257.06971671000065,54145.48244208001 2025-08-26,12:16:03.000,238,11040041,-795,0,1756210562,13187.640688380001,257.0626675800013,54145.726991280004 2025-08-26,12:16:04.000,238,11040059,-795,0,1756210563,13187.607006829996,257.0908640999987,54145.81782384001 2025-08-26,12:16:05.000,238,11040019,-795,0,1756210564,13187.33755443,257.1261097500028,54145.363661040006 2025-08-26,12:16:06.000,238,11040015,-795,0,1756210565,13187.47901694,257.18250278999767,54145.195970160006 2025-08-26,12:16:07.000,238,11039985,-795,0,1756210566,13187.465544319995,257.1754536599983,54145.077189120006 2025-08-26,12:16:08.000,238,11040023,-795,0,1756210567,13187.425126459995,257.15430627000023,54145.007317920004 2025-08-26,12:16:09.000,238,11039997,-795,0,1756210568,13187.465544319995,257.1049623600047,54145.028279280006 2025-08-26,12:16:10.000,238,11040053,-795,0,1756210569,13187.425126459995,257.1049623600047,54145.1400732 2025-08-26,12:16:11.000,238,11040011,-795,0,1756210570,13187.49248955999,257.1120114900041,54145.25885424 2025-08-26,12:16:12.000,238,11040048,-795,0,1756210571,13187.674369929991,257.07676584,54145.58724888 2025-08-26,12:16:13.000,238,11039999,-795,0,1756210572,13187.775414579992,257.0415201900032,54145.56628752 2025-08-26,12:16:14.000,238,11040039,-795,0,1756210573,13187.876459229992,257.0626675800013,54145.43353224001 2025-08-26,12:16:15.000,238,11039978,-795,0,1756210574,13187.802359820002,256.9992254099998,54144.92347248 2025-08-26,12:16:16.000,238,11039968,-795,0,1756210575,13187.923613400002,257.0979132299981,54144.76276872001 2025-08-26,12:16:17.000,238,11039966,-795,0,1756210576,13188.024658050002,257.0626675800013,54144.87456264 2025-08-26,12:16:18.000,238,11040024,-795,0,1756210577,13188.098757459993,257.08381496999937,54145.2798156 2025-08-26,12:16:19.000,238,11040045,-795,0,1756210578,13188.105493769988,257.1120114900041,54145.33571256001 2025-08-26,12:16:20.000,238,11040043,-795,0,1756210579,13188.065075910003,257.0908640999987,54145.30776408 2025-08-26,12:16:21.000,238,11040010,-795,0,1756210580,13188.105493769988,257.07676584,54145.43353224001 2025-08-26,12:16:22.000,238,11040020,-795,0,1756210581,13188.193065799998,257.0274219300045,54145.39859664 2025-08-26,12:16:23.000,238,11040020,-795,0,1756210582,13188.213274729998,257.03447106000385,54145.26584136001 2025-08-26,12:16:24.000,238,11040052,-795,0,1756210583,13188.233483659998,257.02037279999786,54145.25186712 2025-08-26,12:16:25.000,238,11040046,-795,0,1756210584,13188.085284839988,256.9005375900015,54144.895524 2025-08-26,12:16:26.000,238,11040014,-795,0,1756210585,13188.112230079998,256.88643933000276,54145.23090576 2025-08-26,12:16:27.000,238,11039979,-795,0,1756210586,13188.098757459993,256.8511936799987,54145.25186712 2025-08-26,12:16:28.000,238,11039991,-795,0,1756210587,13188.193065799998,256.7666041199991,54145.419558 2025-08-26,12:16:29.000,238,11040017,-795,0,1756210588,13188.152647939998,256.745456730001,54145.391609520004 2025-08-26,12:16:30.000,238,11040042,-795,0,1756210589,13188.132439009998,256.7172602100036,54145.40558376001 2025-08-26,12:16:31.000,238,11039952,-795,0,1756210590,13187.943822330002,256.7172602100036,54145.077189120006 2025-08-26,12:16:32.000,238,11039973,-795,0,1756210591,13187.883195540002,256.67496543000016,54145.09116336 2025-08-26,12:16:33.000,238,11040033,-795,0,1756210592,13187.775414579992,256.6538180400021,54145.195970160006 2025-08-26,12:16:34.000,238,11040063,-795,0,1756210593,13187.701315170001,256.5339828299984,54145.20295728 2025-08-26,12:16:35.000,238,11040030,-795,0,1756210594,13187.37797229,256.49168805000227,54144.741807360006 2025-08-26,12:16:36.000,238,11039994,-755,0,1756210595,13187.51269848999,256.46349153000483,54145.09815048001 2025-08-26,12:16:37.000,238,11040012,-795,0,1756210596,13187.465544319995,256.4423441399995,54145.11212472 2025-08-26,12:16:38.000,238,11039990,-795,0,1756210597,13187.35776336,256.4211967500014,54145.06321488 2025-08-26,12:16:39.000,238,11039967,-795,0,1756210598,13187.24998239999,256.3859511000046,54144.68591040001 2025-08-26,12:16:40.000,238,11039977,-795,0,1756210599,13187.054629409999,256.26611589000095,54144.65796192 2025-08-26,12:16:41.000,238,11039952,-795,0,1756210600,13186.926639519988,256.23087024000415,54144.64398768001 2025-08-26,12:16:42.000,238,11039980,-795,0,1756210601,13186.946848449988,256.1251332899992,54144.77674296 2025-08-26,12:16:43.000,238,11040048,-795,0,1756210602,13186.791913319998,256.1251332899992,54145.01430504 2025-08-26,12:16:44.000,238,11040027,-795,0,1756210603,13186.690868669997,256.01939634000155,54144.80469144 2025-08-26,12:16:45.000,238,11040039,-795,0,1756210604,13186.508988299996,255.92070852000325,54144.46930968 2025-08-26,12:16:46.000,238,11040014,-795,0,1756210605,13186.535933539992,255.9630032999994,54144.68591040001 2025-08-26,12:16:47.000,238,11039951,-795,0,1756210606,13186.394471029991,255.95595417000004,54144.3016188 2025-08-26,12:16:48.000,238,11039998,-795,0,1756210607,13186.434888889991,255.88546286999917,54144.2666832 2025-08-26,12:16:49.000,238,11040000,-795,0,1756210608,13186.286690069996,255.88546286999917,54144.43437408 2025-08-26,12:16:50.000,238,11040048,-795,0,1756210609,13186.19911804,255.78677505000087,54144.44834832001 2025-08-26,12:16:51.000,238,11040078,-755,0,1756210610,13186.0374466,255.80792243999895,54144.49027104 2025-08-26,12:16:52.000,238,11040032,-795,0,1756210611,13185.92966563999,255.75857853000343,54144.70687176 2025-08-26,12:16:53.000,238,11040049,-795,0,1756210612,13185.869038849989,255.73743113999808,54144.60905208 2025-08-26,12:16:54.000,238,11040032,-795,0,1756210613,13185.808412059989,255.75152940000407,54144.44834832001 2025-08-26,12:16:55.000,238,11039962,-795,0,1756210614,13185.613059069998,255.72333287999936,54144.17585064 2025-08-26,12:16:56.000,238,11040071,-795,0,1756210615,13185.680422169993,255.74448027000471,54144.001172640004 2025-08-26,12:16:57.000,238,11039996,-795,0,1756210616,13185.653476929998,255.7656276600028,54144.01514688001 2025-08-26,12:16:58.000,238,11040013,-795,0,1756210617,13185.687158479988,255.73743113999808,54144.2666832 2025-08-26,12:16:59.000,238,11040073,-755,0,1756210618,13185.592850139998,255.7797259200015,54144.28065744001 2025-08-26,12:17:00.000,238,11040035,-795,0,1756210619,13185.552432279997,255.7656276600028,54144.5112324 2025-08-26,12:17:01.000,238,11040011,-795,0,1756210620,13185.532223349997,255.8290698300043,54144.36450288 2025-08-26,12:17:02.000,238,11040050,-755,0,1756210621,13185.747785269989,255.83611896000366,54144.42039984 2025-08-26,12:17:03.000,238,11039967,-795,0,1756210622,13185.727576339988,255.83611896000366,54144.30860592001 2025-08-26,12:17:04.000,238,11040013,-795,0,1756210623,13185.828620989989,255.85726635000174,54143.91034008 2025-08-26,12:17:05.000,238,11040026,-795,0,1756210624,13185.815148369998,255.90661026000453,54143.784571920005 2025-08-26,12:17:06.000,238,11040025,-795,0,1756210625,13185.855566229999,256.0405437299996,54143.8125204 2025-08-26,12:17:07.000,238,11040014,-795,0,1756210626,13185.869038849989,256.0969367700018,54144.09899232 2025-08-26,12:17:08.000,238,11040026,-795,0,1756210627,13185.936401949999,256.2097228499988,54144.47629680001 2025-08-26,12:17:09.000,238,11040011,-795,0,1756210628,13185.99029242999,256.2590667600016,54144.51821952001 2025-08-26,12:17:10.000,238,11040022,-795,0,1756210629,13186.0374466,256.3225089300031,54144.53918088 2025-08-26,12:17:11.000,238,11039944,-795,0,1756210630,13186.03071028999,256.37890196999797,54144.23174760001 2025-08-26,12:17:12.000,238,11040034,-795,0,1756210631,13186.165436489995,256.287263279999,54144.022134000006 2025-08-26,12:17:13.000,238,11040092,-795,0,1756210632,13186.15196386999,256.3436563200012,54143.9871984 2025-08-26,12:17:14.000,238,11040044,-795,0,1756210633,13186.226063279995,256.3436563200012,54143.95924992 2025-08-26,12:17:15.000,238,11039993,-795,0,1756210634,13186.13175493999,256.3718528399986,54143.72168784 2025-08-26,12:17:16.000,238,11040025,-795,0,1756210635,13186.246272209995,256.35070545000053,54144.385464240004 2025-08-26,12:17:17.000,238,11039986,-795,0,1756210636,13186.34058055,256.3859511000046,54144.58809072 2025-08-26,12:17:18.000,238,11039993,-795,0,1756210637,13186.461834130001,256.39300023000396,54144.46232256 2025-08-26,12:17:19.000,238,11039929,-795,0,1756210638,13186.421416270001,256.42824588000076,54144.41341272 2025-08-26,12:17:20.000,238,11040010,-795,0,1756210639,13186.488779369996,256.4000493600033,54143.833481760004 2025-08-26,12:17:21.000,238,11039946,-795,0,1756210640,13186.522460920001,256.4987371800016,54143.77758480001 2025-08-26,12:17:22.000,238,11040007,-795,0,1756210641,13186.603296640002,256.51283544000034,54143.91034008 2025-08-26,12:17:23.000,238,11040005,-795,0,1756210642,13186.636978189992,256.5692284800025,54144.001172640004 2025-08-26,12:17:24.000,238,11039962,-795,0,1756210643,13186.704341290002,256.632670650004,54144.189824880006 2025-08-26,12:17:25.000,238,11040004,-795,0,1756210644,13186.603296640002,256.61152325999865,54144.25969608001 2025-08-26,12:17:26.000,238,11040037,-795,0,1756210645,13186.630241879997,256.7313584700023,54144.385464240004 2025-08-26,12:17:27.000,238,11040032,-795,0,1756210646,13186.650450809997,256.7525058600004,54144.56712936001 2025-08-26,12:17:28.000,238,11039983,-795,0,1756210647,13186.643714500002,256.7525058600004,54144.455335440005 2025-08-26,12:17:29.000,238,11040001,-795,0,1756210648,13186.589824019997,256.7807023799978,54144.217773360004 2025-08-26,12:17:30.000,238,11040025,-795,0,1756210649,13186.556142469992,256.745456730001,54143.99418552001 2025-08-26,12:17:31.000,238,11040019,-795,0,1756210650,13186.508988299996,256.7948006400038,54144.02912112 2025-08-26,12:17:32.000,238,11039981,-795,0,1756210651,13186.690868669997,256.83709541999997,54144.32258016 2025-08-26,12:17:33.000,238,11040058,-795,0,1756210652,13186.738022839992,256.90758672000084,54144.5811036 2025-08-26,12:17:34.000,238,11040022,-795,0,1756210653,13186.812122249998,256.9146358500002,54144.54616800001 2025-08-26,12:17:35.000,238,11040002,-795,0,1756210654,13186.610032949997,256.8793902000034,54144.46930968 2025-08-26,12:17:36.000,238,11040048,-795,0,1756210655,13186.717813909992,256.9287341099989,54144.51821952001 2025-08-26,12:17:37.000,238,11040010,-795,0,1756210656,13186.832331179998,256.9005375900015,54144.42738696001 2025-08-26,12:17:38.000,238,11040025,-795,0,1756210657,13187.000738929994,256.90758672000084,54144.56014224 2025-08-26,12:17:39.000,238,11039999,-795,0,1756210658,13187.095047269999,256.8934884600021,54144.41341272 2025-08-26,12:17:40.000,238,11040039,-795,0,1756210659,13187.182619299994,256.87234107000404,54144.48328392 2025-08-26,12:17:41.000,238,11039991,-795,0,1756210660,13187.31060918999,256.8441445499993,54144.74879448 2025-08-26,12:17:42.000,238,11040004,-795,0,1756210661,13187.29713657,256.7807023799978,54144.64398768001 2025-08-26,12:17:43.000,238,11040008,-795,0,1756210662,13187.344290739995,256.82299716000125,54144.76975584 2025-08-26,12:17:44.000,238,11040025,-795,0,1756210663,13187.283663949995,256.8934884600021,54144.95142096001 2025-08-26,12:17:45.000,238,11039988,-795,0,1756210664,13187.074838339999,256.8934884600021,54144.54616800001 2025-08-26,12:17:46.000,238,11040045,-795,0,1756210665,13187.182619299994,256.98512715000106,54144.65796192 2025-08-26,12:17:47.000,238,11040042,-795,0,1756210666,13187.135465129999,257.06971671000065,54144.70687176 2025-08-26,12:17:48.000,238,11040036,-795,0,1756210667,13187.223037159994,257.1120114900041,54144.790717200005 2025-08-26,12:17:49.000,238,11040010,-795,0,1756210668,13187.31060918999,257.1754536599983,54144.94443384 2025-08-26,12:17:50.000,238,11040013,-795,0,1756210669,13187.404917529995,257.1754536599983,54145.00033080001 2025-08-26,12:17:51.000,238,11040024,-795,0,1756210670,13187.39818122,257.18250278999767,54144.72783312 2025-08-26,12:17:52.000,238,11039998,-795,0,1756210671,13187.445335389995,257.21774844000174,54144.888536880004 2025-08-26,12:17:53.000,238,11040013,-795,0,1756210672,13187.39144490999,257.23184670000046,54144.553155120004 2025-08-26,12:17:54.000,238,11040021,-795,0,1756210673,13187.364499669995,257.2247975700011,54144.88154976001 2025-08-26,12:17:55.000,238,11040018,-795,0,1756210674,13187.162410369994,257.19660105000366,54144.74879448 2025-08-26,12:17:56.000,238,11039999,-795,0,1756210675,13187.182619299994,257.25299408999854,54144.86757552 2025-08-26,12:17:57.000,238,11040027,-795,0,1756210676,13187.19609192,257.2741414800039,54145.2798156 2025-08-26,12:17:58.000,238,11040019,-795,0,1756210677,13187.068102029989,257.2741414800039,54144.81167856001 2025-08-26,12:17:59.000,238,11039981,-795,0,1756210678,13187.16914667999,257.23184670000046,54144.94443384 2025-08-26,12:18:00.000,238,11040003,-795,0,1756210679,13187.22977346999,257.2388958299998,54144.88154976001 2025-08-26,12:18:01.000,238,11040024,-795,0,1756210680,13187.22977346999,257.1402080100015,54144.455335440005 2025-08-26,12:18:02.000,238,11040013,-795,0,1756210681,13187.29040025999,257.05561845000193,54144.23174760001 2025-08-26,12:18:03.000,238,11040003,-795,0,1756210682,13187.47228062999,257.08381496999937,54144.860588400006 2025-08-26,12:18:04.000,238,11039990,-795,0,1756210683,13187.53290741999,257.15430627000023,54144.94443384 2025-08-26,12:18:05.000,238,11040001,-795,0,1756210684,13187.364499669995,257.1613553999996,54144.76276872001 2025-08-26,12:18:06.000,238,11039969,-795,0,1756210685,13187.5194348,257.2882397400026,54145.1400732 2025-08-26,12:18:07.000,238,11039950,-795,0,1756210686,13187.47228062999,257.44332060000306,54144.909498240006 2025-08-26,12:18:08.000,238,11039962,-795,0,1756210687,13187.45880801,257.42922234000434,54144.87456264 2025-08-26,12:18:09.000,238,11040023,-795,0,1756210688,13187.45880801,257.50676277000457,54144.93045960001 2025-08-26,12:18:10.000,238,11040012,-795,0,1756210689,13187.43859908,257.4503697300024,54144.553155120004 2025-08-26,12:18:11.000,238,11040024,-795,0,1756210690,13187.39144490999,257.51381190000393,54144.504245280004 2025-08-26,12:18:12.000,238,11040018,-795,0,1756210691,13187.526171109996,257.42922234000434,54144.79770432 2025-08-26,12:18:13.000,238,11040009,-795,0,1756210692,13187.51269848999,257.3869275600009,54144.68591040001 2025-08-26,12:18:14.000,238,11040004,-795,0,1756210693,13187.694578859991,257.42922234000434,54145.056227760004 2025-08-26,12:18:15.000,238,11039983,-795,0,1756210694,13187.627215759996,257.4715171200005,54144.85360128001 2025-08-26,12:18:16.000,238,11040030,-795,0,1756210695,13187.815832439992,257.4856153799992,54144.6509748 2025-08-26,12:18:17.000,238,11040041,-795,0,1756210696,13187.883195540002,257.5561066800001,54144.80469144 2025-08-26,12:18:18.000,238,11040019,-795,0,1756210697,13187.984240190002,257.57725406999816,54144.553155120004 2025-08-26,12:18:19.000,238,11040019,-795,0,1756210698,13187.950558639997,257.6970892800018,54144.5811036 2025-08-26,12:18:20.000,238,11040045,-795,0,1756210699,13187.950558639997,257.7323349299986,54144.60206496 2025-08-26,12:18:21.000,238,11040034,-795,0,1756210700,13187.943822330002,257.7041384100012,54144.73482024001 2025-08-26,12:18:22.000,238,11040002,-795,0,1756210701,13188.024658050002,257.75348232000397,54145.21693152001 2025-08-26,12:18:23.000,238,11039995,-795,0,1756210702,13187.957294949993,257.80987535999884,54145.21693152001 2025-08-26,12:18:24.000,238,11040005,-795,0,1756210703,13188.017921739993,257.8169244899982,54145.18898304001 2025-08-26,12:18:25.000,238,11040006,-795,0,1756210704,13187.937086019992,257.8803666599997,54144.76975584 2025-08-26,12:18:26.000,238,11040025,-795,0,1756210705,13188.024658050002,257.9297105700025,54144.51821952001 2025-08-26,12:18:27.000,238,11040016,-795,0,1756210706,13188.044866980003,257.93675970000186,54144.64398768001 2025-08-26,12:18:28.000,238,11040058,-795,0,1756210707,13188.112230079998,257.9438088300012,54144.63700056 2025-08-26,12:18:29.000,238,11040053,-795,0,1756210708,13188.118966389993,257.9297105700025,54144.574116480006 2025-08-26,12:18:30.000,238,11040016,-795,0,1756210709,13188.240219969994,257.9508579600006,54145.3496868 2025-08-26,12:18:31.000,238,11039991,-795,0,1756210710,13188.220011039994,257.98610361000465,54145.33571256001 2025-08-26,12:18:32.000,238,11040015,-795,0,1756210711,13188.206538419989,258.0495457799989,54145.3496868 2025-08-26,12:18:33.000,238,11040064,-795,0,1756210712,13188.186329489989,258.18347925000126,54145.27282848 2025-08-26,12:18:34.000,238,11040037,-795,0,1756210713,13188.179593179993,258.19757751,54144.80469144 2025-08-26,12:18:35.000,238,11040017,-795,0,1756210714,13188.186329489989,258.2610196800015,54144.692897520006 2025-08-26,12:18:36.000,238,11040005,-795,0,1756210715,13188.273901519999,258.3103635900043,54144.95142096001 2025-08-26,12:18:37.000,238,11040044,-795,0,1756210716,13188.341264619994,258.41610054000193,54145.11911184001 2025-08-26,12:18:38.000,238,11039995,-795,0,1756210717,13188.341264619994,258.4654444500047,54145.559300400004 2025-08-26,12:18:39.000,238,11039974,-795,0,1756210718,13188.220011039994,258.4654444500047,54145.77590112 2025-08-26,12:18:40.000,238,11040014,-795,0,1756210719,13188.125702699988,258.4090514100026,54145.594236 2025-08-26,12:18:41.000,238,11040008,-795,0,1756210720,13188.085284839988,258.5006901000015,54145.67109432001 2025-08-26,12:18:42.000,238,11040015,-795,0,1756210721,13188.118966389993,258.4231496700013,54145.510390560004 2025-08-26,12:18:43.000,238,11040002,-715,0,1756210722,13188.031394359998,258.47954271000344,54145.2099444 2025-08-26,12:18:44.000,238,11040054,-795,0,1756210723,13188.098757459993,258.43019880000065,54145.2798156 2025-08-26,12:18:45.000,238,11040054,-795,0,1756210724,13188.038130669993,258.3738057599985,54145.056227760004 2025-08-26,12:18:46.000,238,11040030,-795,0,1756210725,13188.294110449999,258.39495315000386,54145.629171600005 2025-08-26,12:18:47.000,238,11039981,-795,0,1756210726,13188.44904557999,258.43724793,54145.6641072 2025-08-26,12:18:48.000,238,11039965,-795,0,1756210727,13188.46925450999,258.4231496700013,54145.62218448001 2025-08-26,12:18:49.000,238,11039943,-795,0,1756210728,13188.583771779995,258.5500340100043,54145.88070792 2025-08-26,12:18:50.000,238,11040026,-795,0,1756210729,13188.71176166999,258.5359357499983,54145.70602992 2025-08-26,12:18:51.000,238,11040040,-795,0,1756210730,13188.705025359995,258.5852796600011,54145.678081440004 2025-08-26,12:18:52.000,238,11040035,-795,0,1756210731,13188.846487869996,258.5429848799977,54145.699042800006 2025-08-26,12:18:53.000,238,11039987,-795,0,1756210732,13188.920587280001,258.61347617999854,54145.699042800006 2025-08-26,12:18:54.000,238,11040030,-795,0,1756210733,13189.014895619992,258.61347617999854,54146.062373040004 2025-08-26,12:18:55.000,238,11039973,-795,0,1756210734,13188.83975156,258.6487218300026,54145.88769504001 2025-08-26,12:18:56.000,238,11040024,-795,0,1756210735,13188.853224179991,258.655770960002,54145.92961776 2025-08-26,12:18:57.000,238,11040026,-795,0,1756210736,13188.886905729996,258.6839674799994,54146.06936016 2025-08-26,12:18:58.000,238,11040031,-795,0,1756210737,13188.934059899992,258.5500340100043,54146.16717984 2025-08-26,12:18:59.000,238,11040026,-795,0,1756210738,13188.920587280001,258.52888661999896,54146.19512832001 2025-08-26,12:19:00.000,238,11040024,-795,0,1756210739,13188.907114659996,258.47954271000344,54146.14621848 2025-08-26,12:19:01.000,238,11040026,-795,0,1756210740,13188.913850969991,258.43019880000065,54146.19512832001 2025-08-26,12:19:02.000,238,11040008,-795,0,1756210741,13189.129412889997,258.43724793,54146.41172904001 2025-08-26,12:19:03.000,238,11040010,-795,0,1756210742,13188.987950379997,258.3879040200045,54146.11128288 2025-08-26,12:19:04.000,238,11040003,-795,0,1756210743,13189.035104549992,258.3597074999998,54146.42570328 2025-08-26,12:19:05.000,238,11039995,-795,0,1756210744,13188.907114659996,258.2962653299983,54146.17416696001 2025-08-26,12:19:06.000,238,11040000,-795,0,1756210745,13188.981214070001,258.2962653299983,54146.0483988 2025-08-26,12:19:07.000,238,11040025,-795,0,1756210746,13188.947532519996,258.28216706999956,54146.369806320006 2025-08-26,12:19:08.000,238,11040017,-795,0,1756210747,13189.088995029997,258.28216706999956,54146.42570328 2025-08-26,12:19:09.000,238,11039986,-795,0,1756210748,13189.088995029997,258.2751179400002,54146.467626000005 2025-08-26,12:19:10.000,238,11039976,-795,0,1756210749,13189.190039679997,258.2610196800015,54146.86589184001 2025-08-26,12:19:11.000,238,11040017,-795,0,1756210750,13189.129412889997,258.2610196800015,54146.42570328 2025-08-26,12:19:12.000,238,11040030,-795,0,1756210751,13189.176567059993,258.24692142000276,54146.48858736001 2025-08-26,12:19:13.000,238,11040027,-795,0,1756210752,13189.223721230002,258.26806881000084,54146.60038128 2025-08-26,12:19:14.000,238,11040019,-795,0,1756210753,13189.351711119998,258.2398722900034,54146.27198664001 2025-08-26,12:19:15.000,238,11040024,-795,0,1756210754,13189.270875399998,258.16938099000254,54146.13923136 2025-08-26,12:19:16.000,238,11040015,-795,0,1756210755,13189.405601599989,258.23282316000405,54146.369806320006 2025-08-26,12:19:17.000,238,11040009,-795,0,1756210756,13189.553800419999,258.2610196800015,54146.64929112 2025-08-26,12:19:18.000,238,11039995,-795,0,1756210757,13189.641372449994,258.3526583700004,54147.01262136001 2025-08-26,12:19:19.000,238,11040035,-795,0,1756210758,13189.63463614,258.39495315000386,54146.99864712 2025-08-26,12:19:20.000,238,11040062,-795,0,1756210759,13189.533591489999,258.44429705999937,54146.69820096001 2025-08-26,12:19:21.000,238,11039976,-795,0,1756210760,13189.466228389989,258.47954271000344,54146.55147144 2025-08-26,12:19:22.000,238,11040028,-795,0,1756210761,13189.526855179989,258.4654444500047,54146.418716160006 2025-08-26,12:19:23.000,238,11040046,-795,0,1756210762,13189.459492079994,258.44429705999937,54146.369806320006 2025-08-26,12:19:24.000,238,11040039,-795,0,1756210763,13189.419074219993,258.41610054000193,54146.33487072 2025-08-26,12:19:25.000,238,11040015,-795,0,1756210764,13189.210248609998,258.4231496700013,54146.11827 2025-08-26,12:19:26.000,238,11039947,-795,0,1756210765,13189.223721230002,258.45134618999873,54146.62832976001 2025-08-26,12:19:27.000,238,11040022,-795,0,1756210766,13189.210248609998,258.44429705999937,54146.803007760005 2025-08-26,12:19:28.000,238,11040017,-795,0,1756210767,13189.136149199992,258.4654444500047,54146.78903352 2025-08-26,12:19:29.000,238,11040047,-795,0,1756210768,13189.075522409992,258.4654444500047,54146.87986608 2025-08-26,12:19:30.000,238,11039983,-795,0,1756210769,13189.014895619992,258.4654444500047,54146.28596088 2025-08-26,12:19:31.000,238,11040045,-795,0,1756210770,13188.907114659996,258.4583953199981,54146.2580124 2025-08-26,12:19:32.000,238,11040045,-795,0,1756210771,13188.940796210001,258.4583953199981,54146.34185784001 2025-08-26,12:19:33.000,238,11040021,-795,0,1756210772,13188.913850969991,258.4583953199981,54146.34185784001 2025-08-26,12:19:34.000,238,11040007,-795,0,1756210773,13188.886905729996,258.5359357499983,54146.52352296 2025-08-26,12:19:35.000,238,11040015,-795,0,1756210774,13188.67134380999,258.4865918400028,54146.40474192 2025-08-26,12:19:36.000,238,11040019,-795,0,1756210775,13188.69155273999,258.59232879000047,54146.3278836 2025-08-26,12:19:37.000,238,11040037,-795,0,1756210776,13188.785861079996,258.6698692200007,54146.40474192 2025-08-26,12:19:38.000,238,11040017,-795,0,1756210777,13188.853224179991,258.7474096500009,54146.28596088 2025-08-26,12:19:39.000,238,11040082,-795,0,1756210778,13188.974477759992,258.66282009000133,54146.27897376 2025-08-26,12:19:40.000,238,11040007,-795,0,1756210779,13188.974477759992,258.66282009000133,54146.181154080004 2025-08-26,12:19:41.000,238,11040013,-795,0,1756210780,13189.062049790002,258.64167270000326,54146.49557448 2025-08-26,12:19:42.000,238,11040013,-795,0,1756210781,13189.115940269992,258.6064270499992,54146.7820464 2025-08-26,12:19:43.000,238,11040047,-795,0,1756210782,13189.136149199992,258.55708314000367,54146.71916232 2025-08-26,12:19:44.000,238,11040045,-795,0,1756210783,13189.183303370002,258.5500340100043,54146.635316880005 2025-08-26,12:19:45.000,238,11040022,-795,0,1756210784,13189.142885510002,258.45134618999873,54146.41172904001 2025-08-26,12:19:46.000,238,11040020,-795,0,1756210785,13189.243930160002,258.47954271000344,54146.4326904 2025-08-26,12:19:47.000,238,11040005,-795,0,1756210786,13189.344974809988,258.44429705999937,54146.467626000005 2025-08-26,12:19:48.000,238,11040076,-795,0,1756210787,13189.499909939994,258.4724935800041,54146.642304 2025-08-26,12:19:49.000,238,11040004,-795,0,1756210788,13189.594218279999,258.5359357499983,54146.69121384 2025-08-26,12:19:50.000,238,11040025,-795,0,1756210789,13189.600954589994,258.5852796600011,54146.71916232 2025-08-26,12:19:51.000,238,11040010,-795,0,1756210790,13189.560536729994,258.5429848799977,54146.48160024 2025-08-26,12:19:52.000,238,11040003,-795,0,1756210791,13189.520118869994,258.6064270499992,54146.48858736001 2025-08-26,12:19:53.000,238,11040052,-795,0,1756210792,13189.540327799994,258.51478836000024,54146.20910256 2025-08-26,12:19:54.000,238,11040013,-795,0,1756210793,13189.499909939994,258.5218374899996,54146.348844960004 2025-08-26,12:19:55.000,238,11040024,-795,0,1756210794,13189.466228389989,258.52888661999896,54146.12525712001 2025-08-26,12:19:56.000,238,11040058,-795,0,1756210795,13189.553800419999,258.5852796600011,54146.3278836 2025-08-26,12:19:57.000,238,11040052,-795,0,1756210796,13189.68852661999,258.6698692200007,54146.83794336 2025-08-26,12:19:58.000,238,11039950,-795,0,1756210797,13189.75588972,258.7967535600037,54146.62134264 2025-08-26,12:19:59.000,238,11040028,-795,0,1756210798,13189.81651651,258.83904833999986,54146.65627824001 2025-08-26,12:20:00.000,238,11039968,-795,0,1756210799,13189.79630758,258.9659326800029,54146.55147144 2025-08-26,12:20:01.000,238,11039999,-795,0,1756210800,13189.93103377999,258.9800309400016,54146.23705104 2025-08-26,12:20:02.000,238,11040009,-795,0,1756210801,13189.904088539995,259.02232571999775,54146.11827 2025-08-26,12:20:03.000,238,11039995,-795,0,1756210802,13190.05902367,259.08576788999926,54146.66326536 2025-08-26,12:20:04.000,238,11040004,-795,0,1756210803,13190.03881474,259.1915048400042,54146.642304 2025-08-26,12:20:05.000,238,11039993,-795,0,1756210804,13190.139859390001,259.25494700999843,54146.90781456 2025-08-26,12:20:06.000,238,11040039,-795,0,1756210805,13190.335212379992,259.353634830004,54147.019608480005 2025-08-26,12:20:07.000,238,11039995,-795,0,1756210806,13190.456465959993,259.3888804800008,54146.99166000001 2025-08-26,12:20:08.000,238,11040045,-795,0,1756210807,13190.490147509998,259.36773309000273,54146.872878960006 2025-08-26,12:20:09.000,238,11039990,-795,0,1756210808,13190.463202270003,259.353634830004,54146.60038128 2025-08-26,12:20:10.000,238,11040025,-795,0,1756210809,13190.456465959993,259.43117526000424,54146.61435552 2025-08-26,12:20:11.000,238,11040062,-795,0,1756210810,13190.496883819993,259.43117526000424,54146.71916232 2025-08-26,12:20:12.000,238,11040029,-795,0,1756210811,13190.618137399993,259.4241261300049,54147.32005464 2025-08-26,12:20:13.000,238,11039960,-795,0,1756210812,13190.645082639989,259.39592961000017,54147.48774552 2025-08-26,12:20:14.000,238,11040016,-795,0,1756210813,13190.631610019998,259.34658570000465,54147.522681120005 2025-08-26,12:20:15.000,238,11039959,-795,0,1756210814,13190.402575480002,259.226750490001,54147.11044104001 2025-08-26,12:20:16.000,238,11040033,-795,0,1756210815,13190.442993340002,259.1774065799982,54146.74012368 2025-08-26,12:20:17.000,238,11040011,-795,0,1756210816,13190.510356439998,259.18445571000484,54146.86589184001 2025-08-26,12:20:18.000,238,11039997,-795,0,1756210817,13190.523829059988,259.1562591900001,54147.04755696 2025-08-26,12:20:19.000,238,11040041,-795,0,1756210818,13190.469938579998,259.1421609300014,54146.97768576 2025-08-26,12:20:20.000,238,11040040,-795,0,1756210819,13190.523829059988,259.12101354000333,54147.45979704 2025-08-26,12:20:21.000,238,11039992,-795,0,1756210820,13190.604664779989,259.0293748500044,54147.71133336001 2025-08-26,12:20:22.000,238,11039996,-795,0,1756210821,13190.584455849988,259.0011783299997,54147.6205008 2025-08-26,12:20:23.000,238,11040019,-795,0,1756210822,13190.665291569989,258.92363789999945,54147.54364248001 2025-08-26,12:20:24.000,238,11040022,-795,0,1756210823,13190.624873709989,258.90249051000137,54147.36197736 2025-08-26,12:20:25.000,238,11040051,-795,0,1756210824,13190.517092749993,258.88839225000265,54147.07550544 2025-08-26,12:20:26.000,238,11040058,-795,0,1756210825,13190.665291569989,258.90249051000137,54147.18031224001 2025-08-26,12:20:27.000,238,11040005,-795,0,1756210826,13190.651818949998,258.9941292000003,54147.54364248001 2025-08-26,12:20:28.000,238,11039999,-795,0,1756210827,13190.725918359989,259.03642398000375,54147.73229472001 2025-08-26,12:20:29.000,238,11039968,-795,0,1756210828,13190.793281459999,259.0575713700018,54147.78120456001 2025-08-26,12:20:30.000,238,11040013,-795,0,1756210829,13190.80675407999,259.0928170199986,54147.83710152 2025-08-26,12:20:31.000,238,11039983,-795,0,1756210830,13190.793281459999,259.12101354000333,54147.57857808 2025-08-26,12:20:32.000,238,11039995,-795,0,1756210831,13190.921271349995,259.1421609300014,54147.60652656 2025-08-26,12:20:33.000,238,11040008,-795,0,1756210832,13190.89432611,259.1915048400042,54147.5506296 2025-08-26,12:20:34.000,238,11040043,-795,0,1756210833,13191.002107069995,259.2619961399978,54147.7253076 2025-08-26,12:20:35.000,238,11039989,-795,0,1756210834,13190.981898139995,259.3042909200012,54147.49473264001 2025-08-26,12:20:36.000,238,11040045,-795,0,1756210835,13191.17051481999,259.36773309000273,54147.83710152 2025-08-26,12:20:37.000,238,11040029,-795,0,1756210836,13191.305241019996,259.44527352000296,54147.99081816 2025-08-26,12:20:38.000,238,11039983,-795,0,1756210837,13191.379340430001,259.50871569000446,54147.96985680001 2025-08-26,12:20:39.000,238,11040025,-795,0,1756210838,13191.453439839992,259.5157648200038,54147.68338488001 2025-08-26,12:20:40.000,238,11039990,-795,0,1756210839,13191.392813049992,259.5580596,54147.69735912 2025-08-26,12:20:41.000,238,11039961,-795,0,1756210840,13191.379340430001,259.60740351000277,54147.760243200006 2025-08-26,12:20:42.000,238,11040004,-795,0,1756210841,13191.439967220002,259.66379654999764,54147.927934080006 2025-08-26,12:20:43.000,238,11039995,-795,0,1756210842,13191.439967220002,259.72723871999915,54148.16549616001 2025-08-26,12:20:44.000,238,11040016,-795,0,1756210843,13191.379340430001,259.77658263000194,54147.927934080006 2025-08-26,12:20:45.000,238,11040012,-795,0,1756210844,13191.291768399991,259.7201895899998,54147.7951788 2025-08-26,12:20:46.000,238,11039992,-795,0,1756210845,13191.386076739996,259.75543524000386,54148.01177952 2025-08-26,12:20:47.000,238,11039970,-795,0,1756210846,13191.406285669997,259.7342878499985,54147.71133336001 2025-08-26,12:20:48.000,238,11039969,-795,0,1756210847,13191.285032089996,259.7342878499985,54147.54364248001 2025-08-26,12:20:49.000,238,11039987,-795,0,1756210848,13191.311977329991,259.7624843700032,54148.03274088 2025-08-26,12:20:50.000,238,11040024,-795,0,1756210849,13191.25808685,259.7695335000026,54148.0047924 2025-08-26,12:20:51.000,238,11040005,-795,0,1756210850,13191.103151719995,259.8047791499994,54148.20043176 2025-08-26,12:20:52.000,238,11040019,-795,0,1756210851,13191.062733859995,259.7624843700032,54148.263315840006 2025-08-26,12:20:53.000,238,11040012,-795,0,1756210852,13191.07620648,259.79068089000066,54148.2493416 2025-08-26,12:20:54.000,238,11040018,-795,0,1756210853,13191.01557969,259.7624843700032,54148.1095992 2025-08-26,12:20:55.000,238,11039955,-795,0,1756210854,13190.76633621999,259.6708456800043,54147.51569400001 2025-08-26,12:20:56.000,238,11040056,-795,0,1756210855,13190.85390825,259.67789481000364,54147.53665536001 2025-08-26,12:20:57.000,238,11039968,-795,0,1756210856,13190.87411718,259.7060913300011,54147.690372000005 2025-08-26,12:20:58.000,238,11040007,-795,0,1756210857,13190.94821658999,259.684943940003,54147.99081816 2025-08-26,12:20:59.000,238,11040002,-795,0,1756210858,13190.880853489994,259.64264915999956,54148.25632872001 2025-08-26,12:21:00.000,238,11040038,-795,0,1756210859,13190.96842551999,259.5862561200047,54148.3192128 2025-08-26,12:21:01.000,238,11040020,-795,0,1756210860,13191.022315999995,259.5721578599987,54148.40305824001 2025-08-26,12:21:02.000,238,11040052,-795,0,1756210861,13191.123360649995,259.59330525000405,54148.15152192 2025-08-26,12:21:03.000,238,11040011,-795,0,1756210862,13191.15030588999,259.62855090000085,54147.976843920005 2025-08-26,12:21:04.000,238,11039977,-795,0,1756210863,13191.163778509996,259.7060913300011,54147.94889544001 2025-08-26,12:21:05.000,238,11040030,-795,0,1756210864,13190.99537076,259.7483861100045,54147.58556520001 2025-08-26,12:21:06.000,238,11040018,-795,0,1756210865,13191.163778509996,259.8682213200009,54148.12357344 2025-08-26,12:21:07.000,238,11040040,-795,0,1756210866,13191.19746006,259.9034669699977,54148.21440600001 2025-08-26,12:21:08.000,238,11040005,-795,0,1756210867,13191.332186259991,259.93871262000175,54148.65459456 2025-08-26,12:21:09.000,238,11039990,-795,0,1756210868,13191.439967220002,259.9810073999979,54148.64062032001 2025-08-26,12:21:10.000,238,11040035,-795,0,1756210869,13191.520802940002,259.95281088000047,54148.21440600001 2025-08-26,12:21:11.000,238,11039953,-795,0,1756210870,13191.621847590002,259.9810073999979,54148.361135520005 2025-08-26,12:21:12.000,238,11040030,-795,0,1756210871,13191.655529139993,260.00215479000326,54147.99780528001 2025-08-26,12:21:13.000,238,11039974,-795,0,1756210872,13191.702683310003,259.97395826999855,54148.29126432 2025-08-26,12:21:14.000,238,11040046,-795,0,1756210873,13191.796991649993,259.9457617500011,54148.528826400005 2025-08-26,12:21:16.000,238,11040054,-795,0,1756210875,13191.830673199998,260.0444495699994,54148.51485216 2025-08-26,12:21:17.000,238,11039997,-795,0,1756210876,13191.924981539989,260.0092039200026,54148.59171048001 2025-08-26,12:21:18.000,238,11039998,-795,0,1756210877,13191.945190469989,260.02330218000134,54148.60568472 2025-08-26,12:21:19.000,238,11039992,-795,0,1756210878,13191.931717849999,260.0514986999988,54148.598697600006 2025-08-26,12:21:20.000,238,11040039,-795,0,1756210879,13191.918245229994,260.0444495699994,54148.44498096 2025-08-26,12:21:21.000,238,11039997,-795,0,1756210880,13191.898036299994,260.13608825999836,54148.58472336 2025-08-26,12:21:22.000,238,11039987,-795,0,1756210881,13191.96539939999,260.1572356500037,54148.66158168 2025-08-26,12:21:23.000,238,11040034,-795,0,1756210882,13191.96539939999,260.1924813000005,54148.68953016001 2025-08-26,12:21:24.000,238,11040011,-795,0,1756210883,13192.032762499999,260.2065795599992,54148.68953016001 2025-08-26,12:21:25.000,238,11039997,-795,0,1756210884,13192.07318036,260.22067781999795,54148.39607112 2025-08-26,12:21:26.000,238,11039979,-795,0,1756210885,13191.999080949994,260.2629726000014,54148.144534800005 2025-08-26,12:21:27.000,238,11039982,-795,0,1756210886,13192.09338929,260.3264147700029,54148.577736240004 2025-08-26,12:21:28.000,238,11040029,-795,0,1756210887,13192.100125599994,260.43215172000055,54148.598697600006 2025-08-26,12:21:29.000,238,11040017,-795,0,1756210888,13192.05297143,260.5378886699982,54149.0179248 2025-08-26,12:21:30.000,238,11040000,-795,0,1756210889,13192.032762499999,260.5237904099995,54149.0179248 2025-08-26,12:21:31.000,238,11040011,-795,0,1756210890,13191.837409509993,260.48149563000334,54148.58472336 2025-08-26,12:21:32.000,238,11040016,-795,0,1756210891,13191.938454159994,260.4885447600027,54148.745427120004 2025-08-26,12:21:33.000,238,11040017,-795,0,1756210892,13192.032762499999,260.44624997999927,54148.577736240004 2025-08-26,12:21:34.000,238,11040028,-795,0,1756210893,13192.06644404999,260.4392008499999,54148.57074912001 2025-08-26,12:21:35.000,238,11040015,-795,0,1756210894,13192.012553569999,260.43215172000055,54148.54280064001 2025-08-26,12:21:36.000,238,11040024,-795,0,1756210895,13191.871091059998,260.41805346000183,54148.55677488 2025-08-26,12:21:37.000,238,11040048,-795,0,1756210896,13191.844145819989,260.41100433000247,54149.031899040005 2025-08-26,12:21:38.000,238,11039986,-795,0,1756210897,13191.702683310003,260.39690607000375,54149.01093768 2025-08-26,12:21:39.000,238,11040041,-795,0,1756210898,13191.621847590002,260.4392008499999,54148.94106648 2025-08-26,12:21:40.000,238,11040015,-795,0,1756210899,13191.743101169988,260.5378886699982,54149.00395056001 2025-08-26,12:21:41.000,238,11040047,-795,0,1756210900,13191.729628549998,260.5660851900029,54148.59171048001 2025-08-26,12:21:42.000,238,11039989,-795,0,1756210901,13191.749837479998,260.64362562000315,54148.45196808001 2025-08-26,12:21:43.000,238,11039993,-795,0,1756210902,13191.877827369994,260.65772388000187,54148.598697600006 2025-08-26,12:21:44.000,238,11040000,-795,0,1756210903,13191.924981539989,260.64362562000315,54148.52183928001 2025-08-26,12:21:45.000,238,11039994,-795,0,1756210904,13192.032762499999,260.65772388000187,54148.98997632 2025-08-26,12:21:46.000,238,11040033,-795,0,1756210905,13192.019289879994,260.67887126999995,54149.14369296001 2025-08-26,12:21:47.000,238,11040042,-795,0,1756210906,13192.08665297999,260.70706779000466,54149.09478312001 2025-08-26,12:21:48.000,238,11040024,-795,0,1756210907,13192.13380715,260.714116920004,54148.98997632 2025-08-26,12:21:49.000,238,11040058,-795,0,1756210908,13192.20790655999,260.7705099599989,54149.02491192001 2025-08-26,12:21:50.000,238,11040014,-795,0,1756210909,13192.22811548999,260.8550995199985,54148.7733756 2025-08-26,12:21:51.000,238,11040003,-795,0,1756210910,13192.22811548999,260.8128047400023,54148.7733756 2025-08-26,12:21:52.000,238,11040012,-795,0,1756210911,13192.18769762999,260.8550995199985,54148.9480536 2025-08-26,12:21:53.000,238,11039932,-795,0,1756210912,13192.18769762999,260.89034517000255,54148.982989200005 2025-08-26,12:21:54.000,238,11039984,-795,0,1756210913,13192.221379179995,260.91854169,54149.101770240006 2025-08-26,12:21:55.000,238,11040035,-795,0,1756210914,13192.21464287,260.98903299000085,54149.19260280001 2025-08-26,12:21:56.000,238,11040000,-795,0,1756210915,13192.140543459995,260.9678856000028,54148.92010512 2025-08-26,12:21:57.000,238,11039985,-795,0,1756210916,13192.201170249995,260.98903299000085,54148.94106648 2025-08-26,12:21:58.000,238,11040013,-795,0,1756210917,13192.28874227999,261.05247516000236,54149.087796 2025-08-26,12:21:59.000,238,11040008,-795,0,1756210918,13192.34936906999,261.07362255000044,54149.031899040005 2025-08-26,12:22:00.000,238,11040018,-795,0,1756210919,13192.39652324,261.15821211,54149.09478312001 2025-08-26,12:22:01.000,238,11040005,-795,0,1756210920,13192.39652324,261.18640863000473,54148.934079360006 2025-08-26,12:22:02.000,238,11040047,-795,0,1756210921,13192.423468479996,261.2428016699996,54148.92010512 2025-08-26,12:22:03.000,238,11040012,-795,0,1756210922,13192.504304199996,261.2780473200037,54149.07382176001 2025-08-26,12:22:04.000,238,11039985,-795,0,1756210923,13192.450413719991,261.28509645000304,54148.71747864001 2025-08-26,12:22:05.000,238,11040013,-795,0,1756210924,13192.463886339996,261.3132929700005,54148.87119528 2025-08-26,12:22:06.000,238,11040034,-795,0,1756210925,13192.34936906999,261.22165428000153,54148.389084 2025-08-26,12:22:07.000,238,11040022,-795,0,1756210926,13192.504304199996,261.32034209999983,54148.696517280005 2025-08-26,12:22:08.000,238,11040050,-795,0,1756210927,13192.524513129996,261.3696860100026,54149.09478312001 2025-08-26,12:22:09.000,238,11040030,-795,0,1756210928,13192.598612540001,261.38378427000134,54149.00395056001 2025-08-26,12:22:10.000,238,11040026,-795,0,1756210929,13192.591876229992,261.32034209999983,54148.95504072001 2025-08-26,12:22:11.000,238,11040038,-795,0,1756210930,13192.524513129996,261.2428016699996,54148.79433696 2025-08-26,12:22:12.000,238,11039991,-795,0,1756210931,13192.558194680001,261.17231036999874,54148.57074912001 2025-08-26,12:22:13.000,238,11040063,-795,0,1756210932,13192.692920879992,261.1652612399994,54148.68953016001 2025-08-26,12:22:14.000,238,11040008,-795,0,1756210933,13192.692920879992,261.1018190699979,54148.78036272 2025-08-26,12:22:15.000,238,11039993,-795,0,1756210934,13192.706393499997,261.0947699399985,54148.8432468 2025-08-26,12:22:16.000,238,11040034,-795,0,1756210935,13192.605348849997,261.0947699399985,54148.82927256 2025-08-26,12:22:17.000,238,11040033,-795,0,1756210936,13192.639030400002,261.1229664600032,54148.95504072001 2025-08-26,12:22:18.000,238,11040043,-795,0,1756210937,13192.699657190002,261.1441138500013,54148.95504072001 2025-08-26,12:22:19.000,238,11040021,-795,0,1756210938,13192.753547669992,261.1441138500013,54148.696517280005 2025-08-26,12:22:20.000,238,11040008,-795,0,1756210939,13192.733338739992,261.0806716799998,54148.61267184 2025-08-26,12:22:21.000,238,11040017,-795,0,1756210940,13192.632294089992,261.0313277700043,54148.46594232 2025-08-26,12:22:22.000,238,11039956,-795,0,1756210941,13192.558194680001,261.00313124999957,54148.39607112 2025-08-26,12:22:23.000,238,11040024,-795,0,1756210942,13192.564930989996,260.93968907999806,54148.89914376 2025-08-26,12:22:24.000,238,11040071,-795,0,1756210943,13192.40999585999,260.8480503899991,54149.10875736 2025-08-26,12:22:25.000,238,11039992,-795,0,1756210944,13192.26853334999,260.84100125999976,54149.101770240006 2025-08-26,12:22:26.000,238,11040027,-795,0,1756210945,13192.079916669994,260.7846082200049,54149.031899040005 2025-08-26,12:22:27.000,238,11040024,-795,0,1756210946,13191.945190469989,260.72821518000273,54148.696517280005 2025-08-26,12:22:28.000,238,11040013,-795,0,1756210947,13191.904772609989,260.65772388000187,54148.45196808001 2025-08-26,12:22:29.000,238,11040001,-795,0,1756210948,13191.98560832999,260.61542909999844,54148.55677488 2025-08-26,12:22:30.000,238,11040021,-795,0,1756210949,13191.911508919999,260.55903606000356,54148.50087792001 2025-08-26,12:22:31.000,238,11039969,-795,0,1756210950,13191.871091059998,260.54493780000485,54148.73844000001 2025-08-26,12:22:32.000,238,11040015,-795,0,1756210951,13191.803727959988,260.460348239998,54148.52183928001 2025-08-26,12:22:33.000,238,11039989,-795,0,1756210952,13191.891299989999,260.4673973700046,54148.59171048001 2025-08-26,12:22:34.000,238,11040030,-795,0,1756210953,13191.972135709999,260.43215172000055,54148.864208160005 2025-08-26,12:22:35.000,238,11040057,-795,0,1756210954,13191.898036299994,260.4251025900012,54148.563762 2025-08-26,12:22:36.000,238,11040019,-795,0,1756210955,13191.790255339998,260.43215172000055,54148.50087792001 2025-08-26,12:22:37.000,238,11040021,-795,0,1756210956,13191.702683310003,260.4251025900012,54148.431006720006 2025-08-26,12:22:38.000,238,11040041,-795,0,1756210957,13191.675738069993,260.41805346000183,54148.38209688001 2025-08-26,12:22:39.000,238,11039933,-795,0,1756210958,13191.480385080002,260.4251025900012,54148.696517280005 2025-08-26,12:22:40.000,238,11040035,-795,0,1756210959,13191.386076739996,260.3546112900003,54148.53581352 2025-08-26,12:22:41.000,238,11040030,-795,0,1756210960,13191.210932679991,260.3405130300016,54148.34716128 2025-08-26,12:22:42.000,238,11040041,-795,0,1756210961,13191.09641541,260.2770708600001,54148.10261208 2025-08-26,12:22:43.000,238,11040026,-795,0,1756210962,13190.981898139995,260.27002173000074,54148.22838024 2025-08-26,12:22:44.000,238,11039983,-795,0,1756210963,13190.98863444999,260.24887434000266,54148.33318704001 2025-08-26,12:22:45.000,238,11040038,-795,0,1756210964,13190.85390825,260.24887434000266,54148.431006720006 2025-08-26,12:22:46.000,238,11039984,-795,0,1756210965,13190.604664779989,260.1783830400018,54148.13754768001 2025-08-26,12:22:47.000,238,11039956,-795,0,1756210966,13190.597928469993,260.18543217000115,54148.1095992 2025-08-26,12:22:48.000,238,11039951,-795,0,1756210967,13190.503620129988,260.1572356500037,54148.193444640005 2025-08-26,12:22:49.000,238,11040009,-795,0,1756210968,13190.422784410002,260.1431373899977,54148.18645752001 2025-08-26,12:22:50.000,238,11040045,-795,0,1756210969,13190.348684999997,260.03740044000006,54147.92094696001 2025-08-26,12:22:51.000,238,11040043,-795,0,1756210970,13190.247640349997,260.05854782999813,54147.77421744 2025-08-26,12:22:52.000,238,11040000,-795,0,1756210971,13190.139859390001,260.0514986999988,54147.85107576001 2025-08-26,12:22:53.000,238,11040050,-795,0,1756210972,13190.139859390001,260.05854782999813,54148.06767648001 2025-08-26,12:22:54.000,238,11039998,-795,0,1756210973,13190.072496289991,260.02330218000134,54148.361135520005 2025-08-26,12:22:55.000,238,11039932,-795,0,1756210974,13189.97145163999,260.00215479000326,54148.2493416 2025-08-26,12:22:56.000,238,11040026,-795,0,1756210975,13189.78957126999,259.9175652300037,54147.9349212 2025-08-26,12:22:57.000,238,11040021,-795,0,1756210976,13189.722208169995,259.88936870999896,54147.84408864 2025-08-26,12:22:58.000,238,11040018,-795,0,1756210977,13189.661581379994,259.7342878499985,54147.49473264001 2025-08-26,12:22:59.000,238,11039997,-795,0,1756210978,13189.56727303999,259.66379654999764,54147.58556520001 2025-08-26,12:23:00.000,238,11040036,-795,0,1756210979,13189.56727303999,259.62855090000085,54147.6205008 2025-08-26,12:23:01.000,238,11040016,-795,0,1756210980,13189.419074219993,259.6003543800034,54147.571590960004 2025-08-26,12:23:02.000,238,11040011,-795,0,1756210981,13189.398865289993,259.5580596,54147.7951788 2025-08-26,12:23:03.000,238,11039881,-795,0,1756210982,13189.358447429993,259.6003543800034,54147.91395984 2025-08-26,12:23:04.000,238,11040019,-795,0,1756210983,13189.291084329998,259.54396134000126,54147.976843920005 2025-08-26,12:23:05.000,238,11040026,-795,0,1756210984,13189.250666469998,259.54396134000126,54147.75325608001 2025-08-26,12:23:06.000,238,11040023,-795,0,1756210985,13189.122676580002,259.4382243900036,54147.12441528 2025-08-26,12:23:07.000,238,11040008,-795,0,1756210986,13189.075522409992,259.4382243900036,54146.99864712 2025-08-26,12:23:08.000,238,11040029,-795,0,1756210987,13189.156358129992,259.4241261300049,54147.29210616 2025-08-26,12:23:09.000,238,11040005,-795,0,1756210988,13189.129412889997,259.4593717800017,54147.44582280001 2025-08-26,12:23:10.000,238,11039985,-795,0,1756210989,13189.068786099997,259.4593717800017,54147.60652656 2025-08-26,12:23:11.000,238,11039988,-795,0,1756210990,13188.987950379997,259.4734700400004,54147.54364248001 2025-08-26,12:23:12.000,238,11039984,-795,0,1756210991,13188.974477759992,259.50166655999783,54147.57857808 2025-08-26,12:23:13.000,238,11040031,-795,0,1756210992,13189.048577169997,259.5510104700006,54147.31306752 2025-08-26,12:23:14.000,238,11040028,-795,0,1756210993,13189.149621819997,259.57920698999806,54147.32704176001 2025-08-26,12:23:15.000,238,11040010,-795,0,1756210994,13189.088995029997,259.6215017700015,54146.99166000001 2025-08-26,12:23:16.000,238,11040037,-795,0,1756210995,13189.149621819997,259.60740351000277,54146.97768576 2025-08-26,12:23:17.000,238,11040008,-795,0,1756210996,13189.176567059993,259.59330525000405,54147.38293872 2025-08-26,12:23:18.000,238,11040070,-795,0,1756210997,13189.304556949988,259.60740351000277,54147.48774552 2025-08-26,12:23:19.000,238,11039983,-795,0,1756210998,13189.318029569993,259.5510104700006,54147.39691296001 2025-08-26,12:23:20.000,238,11040008,-795,0,1756210999,13189.311293259998,259.39592961000017,54147.50870688 2025-08-26,12:23:21.000,238,11040020,-795,0,1756211000,13189.270875399998,259.33248743999866,54147.04755696 2025-08-26,12:23:22.000,238,11040005,-795,0,1756211001,13189.378656359993,259.21970136000164,54147.06153120001 2025-08-26,12:23:23.000,238,11040019,-795,0,1756211002,13189.425810529989,259.13511180000205,54147.22223496 2025-08-26,12:23:24.000,238,11040014,-795,0,1756211003,13189.486437319989,259.12101354000333,54147.28511904 2025-08-26,12:23:25.000,238,11040011,-795,0,1756211004,13189.385392669989,259.1421609300014,54147.2711448 2025-08-26,12:23:26.000,238,11039986,-795,0,1756211005,13189.203512300002,259.1280626700027,54146.92877592 2025-08-26,12:23:27.000,238,11039965,-795,0,1756211006,13189.210248609998,259.1774065799982,54147.04755696 2025-08-26,12:23:28.000,238,11039975,-795,0,1756211007,13189.203512300002,259.1562591900001,54146.84493048001 2025-08-26,12:23:29.000,238,11039983,-795,0,1756211008,13189.142885510002,259.113964410004,54146.851917600005 2025-08-26,12:23:30.000,238,11040018,-795,0,1756211009,13189.156358129992,259.113964410004,54146.9567244 2025-08-26,12:23:31.000,238,11039980,-795,0,1756211010,13188.967741449997,259.1421609300014,54146.80999488 2025-08-26,12:23:32.000,238,11040064,-795,0,1756211011,13189.035104549992,259.17035744999885,54147.05454408 2025-08-26,12:23:33.000,238,11040031,-795,0,1756211012,13189.095731339992,259.1774065799982,54147.17332512 2025-08-26,12:23:34.000,238,11039992,-795,0,1756211013,13189.109203959997,259.18445571000484,54147.04755696 2025-08-26,12:23:35.000,238,11039951,-795,0,1756211014,13189.082258720002,259.18445571000484,54147.01262136001 2025-08-26,12:23:36.000,238,11040009,-795,0,1756211015,13189.008159309997,259.17035744999885,54146.42570328 2025-08-26,12:23:37.000,238,11040032,-795,0,1756211016,13189.001423000002,259.19855397000356,54146.48160024 2025-08-26,12:23:38.000,238,11040023,-795,0,1756211017,13189.115940269992,259.1421609300014,54146.54448432 2025-08-26,12:23:39.000,238,11040039,-795,0,1756211018,13189.203512300002,259.1774065799982,54146.84493048001 2025-08-26,12:23:40.000,238,11040015,-795,0,1756211019,13189.277611709993,259.1774065799982,54147.21524784 2025-08-26,12:23:41.000,238,11040002,-795,0,1756211020,13189.210248609998,259.2408487499997,54147.24319632 2025-08-26,12:23:42.000,238,11039981,-795,0,1756211021,13189.203512300002,259.2408487499997,54147.040569840006 2025-08-26,12:23:43.000,238,11040005,-795,0,1756211022,13189.203512300002,259.28314353000314,54146.9567244 2025-08-26,12:23:44.000,238,11039991,-795,0,1756211023,13189.196775989993,259.2901926600025,54146.62134264 2025-08-26,12:23:45.000,238,11039993,-795,0,1756211024,13189.136149199992,259.3254383099993,54146.72614944001 2025-08-26,12:23:46.000,238,11040024,-795,0,1756211025,13189.028368239997,259.39592961000017,54146.62832976001 2025-08-26,12:23:47.000,238,11040019,-795,0,1756211026,13188.947532519996,259.43117526000424,54146.60038128 2025-08-26,12:23:48.000,238,11039997,-795,0,1756211027,13189.021631930002,259.44527352000296,54147.32704176001 2025-08-26,12:23:49.000,238,11039988,-795,0,1756211028,13189.048577169997,259.4382243900036,54147.45280992 2025-08-26,12:23:50.000,238,11039991,-795,0,1756211029,13189.115940269992,259.4241261300049,54147.341016 2025-08-26,12:23:51.000,238,11039968,-795,0,1756211030,13189.035104549992,259.41707699999824,54146.99864712 2025-08-26,12:23:52.000,238,11039984,-795,0,1756211031,13189.028368239997,259.4100278699989,54146.67723960001 2025-08-26,12:23:53.000,238,11040012,-795,0,1756211032,13188.974477759992,259.4100278699989,54146.60038128 2025-08-26,12:23:54.000,238,11040011,-795,0,1756211033,13189.048577169997,259.41707699999824,54146.537497200006 2025-08-26,12:23:55.000,238,11039996,-795,0,1756211034,13189.115940269992,259.46642091000103,54147.03358272001 2025-08-26,12:23:56.000,238,11039993,-795,0,1756211035,13189.136149199992,259.4241261300049,54146.872878960006 2025-08-26,12:23:57.000,238,11040022,-795,0,1756211036,13189.196775989993,259.38183135000145,54147.187299360005 2025-08-26,12:23:58.000,238,11039973,-795,0,1756211037,13189.291084329998,259.3888804800008,54147.34800312001 2025-08-26,12:23:59.000,238,11039986,-795,0,1756211038,13189.257402779993,259.36773309000273,54147.00563424 2025-08-26,12:24:00.000,238,11039988,-795,0,1756211039,13189.257402779993,259.33248743999866,54146.94973728 2025-08-26,12:24:01.000,238,11040002,-795,0,1756211040,13189.136149199992,259.3254383099993,54146.586407040006 2025-08-26,12:24:02.000,238,11040044,-795,0,1756211041,13189.095731339992,259.3042909200012,54146.74012368 2025-08-26,12:24:03.000,238,11040028,-795,0,1756211042,13189.156358129992,259.2619961399978,54147.10345392 2025-08-26,12:24:04.000,238,11039990,-795,0,1756211043,13189.082258720002,259.2056031000029,54147.03358272001 2025-08-26,12:24:05.000,238,11039993,-795,0,1756211044,13189.048577169997,259.1774065799982,54147.11742816 2025-08-26,12:24:06.000,238,11039981,-795,0,1756211045,13188.954268829992,259.0575713700018,54146.64929112 2025-08-26,12:24:07.000,238,11039990,-795,0,1756211046,13188.987950379997,259.0152765899984,54146.74012368 2025-08-26,12:24:08.000,238,11039996,-795,0,1756211047,13188.954268829992,259.0011783299997,54146.62134264 2025-08-26,12:24:09.000,238,11040050,-795,0,1756211048,13188.954268829992,259.1069152800046,54146.872878960006 2025-08-26,12:24:10.000,238,11040056,-795,0,1756211049,13189.055313479992,259.099866149998,54147.257170560006 2025-08-26,12:24:11.000,238,11040028,-795,0,1756211050,13188.913850969991,259.1069152800046,54146.921788800006 2025-08-26,12:24:12.000,238,11040038,-795,0,1756211051,13188.967741449997,259.1562591900001,54146.98467288 2025-08-26,12:24:13.000,238,11040037,-795,0,1756211052,13189.062049790002,259.1280626700027,54147.166338 2025-08-26,12:24:14.000,238,11040024,-795,0,1756211053,13189.001423000002,259.1069152800046,54146.77505928001 2025-08-26,12:24:15.000,238,11040044,-795,0,1756211054,13188.967741449997,259.099866149998,54146.77505928001 2025-08-26,12:24:16.000,238,11040024,-795,0,1756211055,13188.83975156,259.099866149998,54146.78903352 2025-08-26,12:24:17.000,238,11039947,-795,0,1756211056,13188.886905729996,259.113964410004,54146.89384032001 2025-08-26,12:24:18.000,238,11040005,-795,0,1756211057,13188.866696799996,259.1562591900001,54147.166338 2025-08-26,12:24:19.000,238,11040034,-795,0,1756211058,13188.900378350001,259.0928170199986,54147.29909328001 2025-08-26,12:24:20.000,238,11040008,-795,0,1756211059,13188.893642039991,259.0787187599999,54147.15935088001 2025-08-26,12:24:21.000,238,11040022,-795,0,1756211060,13188.83975156,259.00822745999903,54147.05454408 2025-08-26,12:24:22.000,238,11039999,-795,0,1756211061,13188.81954263,258.90953964000073,54146.635316880005 2025-08-26,12:24:23.000,238,11039988,-795,0,1756211062,13188.866696799996,258.8672448600046,54146.66326536 2025-08-26,12:24:24.000,238,11040005,-795,0,1756211063,13188.785861079996,258.90249051000137,54146.72614944001 2025-08-26,12:24:25.000,238,11040051,-795,0,1756211064,13188.75891584,258.7826552999977,54146.94275016001 2025-08-26,12:24:26.000,238,11040010,-795,0,1756211065,13188.69155273999,258.77560616999835,54147.24319632 2025-08-26,12:24:27.000,238,11040022,-795,0,1756211066,13188.61745333,258.7474096500009,54147.20127360001 2025-08-26,12:24:28.000,238,11040052,-795,0,1756211067,13188.67808012,258.67691835000005,54147.2711448 2025-08-26,12:24:29.000,238,11040004,-795,0,1756211068,13188.664607499995,258.7333113900022,54146.83095624 2025-08-26,12:24:30.000,238,11040019,-795,0,1756211069,13188.73197059999,258.6839674799994,54146.7820464 2025-08-26,12:24:31.000,238,11039956,-795,0,1756211070,13188.644398569995,258.67691835000005,54146.7121752 2025-08-26,12:24:32.000,238,11040045,-795,0,1756211071,13188.583771779995,258.655770960002,54146.66326536 2025-08-26,12:24:33.000,238,11039993,-795,0,1756211072,13188.41536403,258.5852796600011,54146.76108504 2025-08-26,12:24:34.000,238,11040004,-795,0,1756211073,13188.34800092999,258.57823053000175,54146.79602064001 2025-08-26,12:24:35.000,238,11039984,-795,0,1756211074,13188.38841878999,258.4865918400028,54147.0964668 2025-08-26,12:24:36.000,238,11040002,-795,0,1756211075,13188.273901519999,258.4231496700013,54146.96371152001 2025-08-26,12:24:37.000,238,11039983,-795,0,1756211076,13188.253692589999,258.36675662999914,54146.72614944001 2025-08-26,12:24:38.000,238,11040023,-795,0,1756211077,13188.273901519999,258.33151098000235,54146.7121752 2025-08-26,12:24:39.000,238,11040060,-795,0,1756211078,13188.193065799998,258.3103635900043,54146.47461312 2025-08-26,12:24:40.000,238,11040002,-795,0,1756211079,13188.112230079998,258.324461850003,54146.45365176 2025-08-26,12:24:41.000,238,11039927,-795,0,1756211080,13187.964031260002,258.34560924000107,54146.37679344 2025-08-26,12:24:42.000,238,11040077,-795,0,1756211081,13188.058339599993,258.26806881000084,54146.5025616 2025-08-26,12:24:43.000,238,11040040,-795,0,1756211082,13188.112230079998,258.24692142000276,54146.64929112 2025-08-26,12:24:44.000,238,11040013,-795,0,1756211083,13188.145911629988,258.24692142000276,54146.72614944001 2025-08-26,12:24:45.000,238,11040048,-795,0,1756211084,13188.132439009998,258.16938099000254,54146.537497200006 2025-08-26,12:24:46.000,238,11039978,-795,0,1756211085,13188.017921739993,258.13413533999847,54146.32089648001 2025-08-26,12:24:47.000,238,11040028,-795,0,1756211086,13188.058339599993,258.09888969000167,54146.467626000005 2025-08-26,12:24:48.000,238,11039980,-795,0,1756211087,13187.916877089992,258.09888969000167,54146.50954872001 2025-08-26,12:24:49.000,238,11040023,-795,0,1756211088,13187.842777680002,258.0424966499995,54146.38378056 2025-08-26,12:24:50.000,238,11040008,-795,0,1756211089,13187.910140779997,258.00020187000337,54146.4326904 2025-08-26,12:24:51.000,238,11039981,-795,0,1756211090,13187.977503879993,257.98610361000465,54146.54448432 2025-08-26,12:24:52.000,238,11040005,-795,0,1756211091,13187.937086019992,257.97200534999865,54146.28596088 2025-08-26,12:24:53.000,238,11040059,-795,0,1756211092,13187.977503879993,257.9649562199993,54146.14621848 2025-08-26,12:24:54.000,238,11040026,-795,0,1756211093,13188.085284839988,257.9508579600006,54146.50954872001 2025-08-26,12:24:55.000,238,11039939,-795,0,1756211094,13188.071812219998,257.9508579600006,54146.52352296 2025-08-26,12:24:56.000,238,11039978,-795,0,1756211095,13188.024658050002,258.0283983900008,54146.61435552 2025-08-26,12:24:57.000,238,11039992,-795,0,1756211096,13188.085284839988,257.98610361000465,54146.65627824001 2025-08-26,12:24:58.000,238,11040033,-795,0,1756211097,13188.166120559988,258.02134926000144,54146.48160024 2025-08-26,12:24:59.000,238,11039967,-795,0,1756211098,13188.179593179993,257.979054479998,54146.67723960001 2025-08-26,12:25:00.000,238,11039970,-795,0,1756211099,13188.220011039994,257.9085631800044,54146.418716160006 2025-08-26,12:25:01.000,238,11039970,-795,0,1756211100,13188.159384249993,257.88741578999907,54146.38378056 2025-08-26,12:25:02.000,238,11040025,-795,0,1756211101,13188.145911629988,257.9015140499978,54146.35583208 2025-08-26,12:25:03.000,238,11039979,-795,0,1756211102,13188.213274729998,257.83807188000355,54146.60038128 2025-08-26,12:25:04.000,238,11040001,-795,0,1756211103,13188.206538419989,257.8944649199984,54147.00563424 2025-08-26,12:25:05.000,238,11039991,-795,0,1756211104,13188.186329489989,257.9015140499978,54147.07550544 2025-08-26,12:25:06.000,238,11039996,-795,0,1756211105,13188.098757459993,257.9297105700025,54146.99864712 2025-08-26,12:25:07.000,238,11040009,-795,0,1756211106,13188.139175319993,257.92266144000314,54146.921788800006 2025-08-26,12:25:08.000,238,11040045,-795,0,1756211107,13188.307583069989,257.92266144000314,54146.69121384 2025-08-26,12:25:09.000,238,11040042,-795,0,1756211108,13188.294110449999,257.9649562199993,54146.72614944001 2025-08-26,12:25:10.000,238,11039990,-795,0,1756211109,13188.341264619994,258.02134926000144,54146.62832976001 2025-08-26,12:25:11.000,238,11039973,-795,0,1756211110,13188.34800092999,258.0918405600023,54146.94973728 2025-08-26,12:25:12.000,238,11040030,-795,0,1756211111,13188.294110449999,258.10593882000103,54146.92877592 2025-08-26,12:25:13.000,238,11040013,-795,0,1756211112,13188.294110449999,258.0777423000036,54147.21524784 2025-08-26,12:25:14.000,238,11039999,-795,0,1756211113,13188.300846759994,258.12003707999975,54147.36197736 2025-08-26,12:25:15.000,238,11040004,-795,0,1756211114,13188.246956279989,258.07069317000423,54147.06153120001 2025-08-26,12:25:16.000,238,11040016,-795,0,1756211115,13188.159384249993,258.0424966499995,54146.93576304 2025-08-26,12:25:17.000,238,11040029,-795,0,1756211116,13188.125702699988,258.0424966499995,54146.816982 2025-08-26,12:25:18.000,238,11040021,-795,0,1756211117,13188.038130669993,258.0495457799989,54146.872878960006 2025-08-26,12:25:19.000,238,11039957,-795,0,1756211118,13187.937086019992,258.07069317000423,54147.20127360001 2025-08-26,12:25:20.000,238,11040054,-795,0,1756211119,13187.862986610002,258.14823360000446,54147.15236376 2025-08-26,12:25:21.000,238,11040007,-795,0,1756211120,13187.741733030001,258.14823360000446,54146.99166000001 2025-08-26,12:25:22.000,238,11040046,-795,0,1756211121,13187.755205649992,258.19757751,54147.05454408 2025-08-26,12:25:23.000,238,11040024,-795,0,1756211122,13187.842777680002,258.2257740300047,54147.0265956 2025-08-26,12:25:24.000,238,11040022,-795,0,1756211123,13187.822568750002,258.28216706999956,54147.068518320004 2025-08-26,12:25:25.000,238,11040021,-795,0,1756211124,13187.842777680002,258.2892161999989,54147.040569840006 2025-08-26,12:25:26.000,238,11039999,-795,0,1756211125,13187.728260409996,258.2751179400002,54146.82396912001 2025-08-26,12:25:27.000,238,11040001,-795,0,1756211126,13187.802359820002,258.33151098000235,54147.040569840006 2025-08-26,12:25:28.000,238,11039994,-795,0,1756211127,13187.849513989997,258.4090514100026,54147.01262136001 2025-08-26,12:25:29.000,238,11040006,-795,0,1756211128,13187.829305059997,258.4865918400028,54146.99166000001 2025-08-26,12:25:30.000,238,11040054,-795,0,1756211129,13187.869722919997,258.6205253099979,54146.8868532 2025-08-26,12:25:31.000,238,11040048,-795,0,1756211130,13187.997712809993,258.7544587800003,54146.79602064001 2025-08-26,12:25:32.000,238,11039979,-795,0,1756211131,13188.051603289998,258.8179009500018,54146.90781456 2025-08-26,12:25:33.000,238,11039996,-795,0,1756211132,13188.132439009998,258.86019572999794,54146.94275016001 2025-08-26,12:25:34.000,238,11039973,-795,0,1756211133,13188.233483659998,258.895441380002,54147.19428648 2025-08-26,12:25:35.000,238,11039983,-795,0,1756211134,13188.246956279989,258.93773615999817,54147.29210616 2025-08-26,12:25:36.000,238,11039992,-795,0,1756211135,13188.273901519999,258.9941292000003,54146.85890472 2025-08-26,12:25:37.000,238,11039971,-795,0,1756211136,13188.361473549994,259.0434731100031,54146.97768576 2025-08-26,12:25:38.000,238,11039987,-795,0,1756211137,13188.46925450999,259.0928170199986,54146.72614944001 2025-08-26,12:25:39.000,238,11039980,-795,0,1756211138,13188.563562849995,259.08576788999926,54146.851917600005 2025-08-26,12:25:40.000,238,11040014,-795,0,1756211139,13188.705025359995,259.1421609300014,54146.8868532 2025-08-26,12:25:41.000,238,11039999,-715,0,1756211140,13188.77912477,259.1069152800046,54146.97768576 2025-08-26,12:25:42.000,238,11040015,-795,0,1756211141,13188.81954263,259.1633083199995,54147.2711448 2025-08-26,12:25:43.000,238,11039986,-795,0,1756211142,13188.77912477,259.1280626700027,54147.38992584 2025-08-26,12:25:44.000,238,11040023,-795,0,1756211143,13188.73870691,259.13511180000205,54147.28511904 2025-08-26,12:25:45.000,238,11040003,-795,0,1756211144,13188.7993337,259.07166963000054,54147.33402888 2025-08-26,12:25:46.000,238,11039982,-795,0,1756211145,13188.75891584,259.0293748500044,54146.7820464 2025-08-26,12:25:47.000,238,11040017,-795,0,1756211146,13188.67808012,258.9941292000003,54146.86589184001 2025-08-26,12:25:48.000,238,11039986,-795,0,1756211147,13188.71849798,258.9659326800029,54146.96371152001 2025-08-26,12:25:49.000,238,11040000,-795,0,1756211148,13188.73870691,258.895441380002,54147.22223496 2025-08-26,12:25:50.000,238,11040046,-795,0,1756211149,13188.75891584,258.90249051000137,54147.51569400001 2025-08-26,12:25:51.000,238,11039986,-795,0,1756211150,13188.725234289996,258.80380269000307,54147.71832048 2025-08-26,12:25:52.000,238,11039992,-795,0,1756211151,13188.69155273999,258.72626226000284,54147.54364248001 2025-08-26,12:25:53.000,238,11040016,-795,0,1756211152,13188.75891584,258.57823053000175,54147.29210616 2025-08-26,12:25:54.000,238,11040011,-795,0,1756211153,13188.7993337,258.5359357499983,54147.424861440006 2025-08-26,12:25:55.000,238,11039986,-795,0,1756211154,13188.7993337,258.4654444500047,54147.24319632 2025-08-26,12:25:56.000,238,11039998,-795,0,1756211155,13188.71176166999,258.4865918400028,54147.0964668 2025-08-26,12:25:57.000,238,11040017,-795,0,1756211156,13188.73197059999,258.5500340100043,54147.45280992 2025-08-26,12:25:58.000,238,11040019,-795,0,1756211157,13188.873433109991,258.6346235700039,54147.56460384001 2025-08-26,12:25:59.000,238,11039960,-795,0,1756211158,13188.920587280001,258.69101660999877,54147.59953944 2025-08-26,12:26:00.000,238,11040051,-795,0,1756211159,13188.927323589996,258.7474096500009,54147.7951788 2025-08-26,12:26:01.000,238,11039996,-795,0,1756211160,13188.812806319991,258.6839674799994,54147.31306752 2025-08-26,12:26:02.000,238,11040036,-795,0,1756211161,13188.940796210001,258.7333113900022,54147.592552320006 2025-08-26,12:26:03.000,238,11040017,-795,0,1756211162,13189.021631930002,258.7474096500009,54147.57857808 2025-08-26,12:26:04.000,238,11040019,-795,0,1756211163,13189.156358129992,258.7333113900022,54147.71832048 2025-08-26,12:26:05.000,238,11040025,-795,0,1756211164,13189.216984919993,258.77560616999835,54147.89998560001 2025-08-26,12:26:06.000,238,11040013,-795,0,1756211165,13189.203512300002,258.80380269000307,54147.7951788 2025-08-26,12:26:07.000,238,11039983,-795,0,1756211166,13189.351711119998,258.7544587800003,54147.77421744 2025-08-26,12:26:08.000,238,11039997,-795,0,1756211167,13189.466228389989,258.7544587800003,54147.83011440001 2025-08-26,12:26:09.000,238,11040009,-795,0,1756211168,13189.68852661999,258.7826552999977,54147.89299848 2025-08-26,12:26:10.000,238,11040040,-795,0,1756211169,13189.61442721,258.90249051000137,54147.77421744 2025-08-26,12:26:11.000,238,11040043,-795,0,1756211170,13189.533591489999,258.9941292000003,54147.906972720004 2025-08-26,12:26:12.000,238,11040034,-795,0,1756211171,13189.58748196999,259.113964410004,54148.11658632001 2025-08-26,12:26:13.000,238,11039974,-795,0,1756211172,13189.58748196999,259.1069152800046,54148.39607112 2025-08-26,12:26:14.000,238,11040023,-795,0,1756211173,13189.580745659994,259.18445571000484,54148.4938908 2025-08-26,12:26:15.000,238,11040038,-795,0,1756211174,13189.506646249989,259.1915048400042,54148.4938908 2025-08-26,12:26:16.000,238,11040009,-795,0,1756211175,13189.398865289993,259.2478978799991,54148.3192128 2025-08-26,12:26:17.000,238,11039984,-795,0,1756211176,13189.378656359993,259.25494700999843,54148.44498096 2025-08-26,12:26:18.000,238,11040044,-795,0,1756211177,13189.351711119998,259.2690452700044,54148.15152192 2025-08-26,12:26:19.000,238,11040041,-795,0,1756211178,13189.351711119998,259.2901926600025,54148.45196808001 2025-08-26,12:26:20.000,238,11039995,-795,0,1756211179,13189.378656359993,259.3113400500006,54148.647607440005 2025-08-26,12:26:21.000,238,11040011,-795,0,1756211180,13189.344974809988,259.2408487499997,54148.60568472 2025-08-26,12:26:22.000,238,11040008,-795,0,1756211181,13189.297820639993,259.2478978799991,54148.83625968001 2025-08-26,12:26:23.000,238,11040030,-795,0,1756211182,13189.304556949988,259.19855397000356,54148.82228544 2025-08-26,12:26:24.000,238,11040027,-795,0,1756211183,13189.324765879988,259.18445571000484,54148.696517280005 2025-08-26,12:26:25.000,238,11040026,-795,0,1756211184,13189.392128979998,259.2126522300023,54148.80831120001 2025-08-26,12:26:26.000,238,11040028,-795,0,1756211185,13189.338238499993,259.1915048400042,54148.60568472 2025-08-26,12:26:27.000,238,11039994,-795,0,1756211186,13189.365183739988,259.2126522300023,54148.389084 2025-08-26,12:26:28.000,238,11040030,-795,0,1756211187,13189.405601599989,259.23379962000035,54148.34017416 2025-08-26,12:26:29.000,238,11040044,-795,0,1756211188,13189.641372449994,259.3113400500006,54148.88516952001 2025-08-26,12:26:30.000,238,11040015,-795,0,1756211189,13189.681790309995,259.3747822200021,54148.87818240001 2025-08-26,12:26:31.000,238,11040005,-795,0,1756211190,13189.641372449994,259.4382243900036,54149.21356416001 2025-08-26,12:26:32.000,238,11040002,-795,0,1756211191,13189.61442721,259.48051916999975,54149.031899040005 2025-08-26,12:26:33.000,238,11040036,-795,0,1756211192,13189.64810875999,259.46642091000103,54148.89914376 2025-08-26,12:26:34.000,238,11040031,-795,0,1756211193,13189.661581379994,259.49461742999847,54149.01093768 2025-08-26,12:26:35.000,238,11040034,-795,0,1756211194,13189.77609865,259.50166655999783,54148.745427120004 2025-08-26,12:26:36.000,238,11039996,-795,0,1756211195,13189.70873554999,259.52986308000254,54148.50786504 2025-08-26,12:26:37.000,238,11039994,-795,0,1756211196,13189.76936233999,259.54396134000126,54148.577736240004 2025-08-26,12:26:38.000,238,11040021,-795,0,1756211197,13189.883879609995,259.6003543800034,54148.96202784 2025-08-26,12:26:39.000,238,11040024,-795,0,1756211198,13189.95124270999,259.67789481000364,54149.2275384 2025-08-26,12:26:40.000,238,11040014,-795,0,1756211199,13189.984924259996,259.79068089000066,54149.199589920005 2025-08-26,12:26:41.000,238,11040059,-795,0,1756211200,13189.904088539995,259.87527045000024,54149.02491192001 2025-08-26,12:26:42.000,238,11039989,-795,0,1756211201,13189.924297469996,259.92461436000303,54148.88516952001 2025-08-26,12:26:43.000,238,11039969,-795,0,1756211202,13189.93777009,259.9175652300037,54148.78036272 2025-08-26,12:26:44.000,238,11039978,-795,0,1756211203,13189.944506399996,259.9316634900024,54148.766388480006 2025-08-26,12:26:45.000,238,11039982,-795,0,1756211204,13189.93777009,259.9457617500011,54148.73844000001 2025-08-26,12:26:46.000,238,11040017,-795,0,1756211205,13189.883879609995,260.0303513100007,54148.57074912001 2025-08-26,12:26:47.000,238,11039985,-795,0,1756211206,13190.072496289991,260.1078917400009,54149.150680080005 2025-08-26,12:26:48.000,238,11040040,-795,0,1756211207,13190.153332009992,260.10084261000156,54149.30439672 2025-08-26,12:26:49.000,238,11040018,-795,0,1756211208,13190.213958799992,260.06559696000477,54149.43016488001 2025-08-26,12:26:50.000,238,11039998,-795,0,1756211209,13190.247640349997,259.95986000999983,54149.39522928 2025-08-26,12:26:51.000,238,11040026,-755,0,1756211210,13190.247640349997,259.8470739300028,54149.1576672 2025-08-26,12:26:52.000,238,11040038,-795,0,1756211211,13190.207222489997,259.684943940003,54148.90613088001 2025-08-26,12:26:53.000,238,11040008,-795,0,1756211212,13190.362157620002,259.5369122100019,54149.03888616 2025-08-26,12:26:54.000,238,11040005,-795,0,1756211213,13190.341948690002,259.46642091000103,54149.05286040001 2025-08-26,12:26:55.000,238,11040042,-795,0,1756211214,13190.328476069997,259.36068396000337,54149.03888616 2025-08-26,12:26:56.000,238,11040006,-795,0,1756211215,13190.160068320001,259.3747822200021,54149.45112624 2025-08-26,12:26:57.000,238,11040005,-795,0,1756211216,13190.153332009992,259.28314353000314,54149.5419588 2025-08-26,12:26:58.000,238,11040025,-795,0,1756211217,13190.03881474,259.1633083199995,54149.56292016 2025-08-26,12:26:59.000,238,11040039,-795,0,1756211218,13189.984924259996,259.05052224000246,54149.63279136 2025-08-26,12:27:00.000,238,11040027,-795,0,1756211219,13189.904088539995,258.90953964000073,54149.1576672 2025-08-26,12:27:01.000,238,11039972,-795,0,1756211220,13189.75588972,258.76150790999964,54149.12971872 2025-08-26,12:27:02.000,238,11039995,-795,0,1756211221,13189.70873554999,258.62757444000454,54149.05286040001 2025-08-26,12:27:03.000,238,11040011,-795,0,1756211222,13189.66831768999,258.49364097000216,54148.864208160005 2025-08-26,12:27:04.000,238,11039997,-795,0,1756211223,13189.74915340999,258.44429705999937,54149.33933232001 2025-08-26,12:27:05.000,238,11039984,-795,0,1756211224,13189.79630758,258.41610054000193,54149.604842880006 2025-08-26,12:27:06.000,238,11040002,-795,0,1756211225,13189.762626029995,258.39495315000386,54149.51401032 2025-08-26,12:27:07.000,238,11040024,-795,0,1756211226,13189.89735223,258.4231496700013,54149.54894592001 2025-08-26,12:27:08.000,238,11040018,-795,0,1756211227,13190.011869499991,258.41610054000193,54149.37426792 2025-08-26,12:27:09.000,238,11039987,-795,0,1756211228,13190.099441530001,258.5006901000015,54149.29042248001 2025-08-26,12:27:10.000,238,11040015,-795,0,1756211229,13190.126386769996,258.5429848799977,54149.29042248001 2025-08-26,12:27:11.000,238,11039992,-795,0,1756211230,13190.05902367,258.61347617999854,54149.25548688 2025-08-26,12:27:12.000,238,11040019,-795,0,1756211231,13189.904088539995,258.70511487000476,54149.367280800005 2025-08-26,12:27:13.000,238,11039945,-795,0,1756211232,13189.991660569991,258.7121640000041,54149.51401032 2025-08-26,12:27:14.000,238,11040028,-795,0,1756211233,13190.05902367,258.7121640000041,54149.71663680001 2025-08-26,12:27:15.000,238,11039977,-795,0,1756211234,13190.03881474,258.70511487000476,54149.919263280004 2025-08-26,12:27:16.000,238,11040027,-795,0,1756211235,13190.025342119996,258.66282009000133,54149.486061840005 2025-08-26,12:27:17.000,238,11040012,-795,0,1756211236,13190.106177839996,258.6346235700039,54149.63977848 2025-08-26,12:27:18.000,238,11039972,-795,0,1756211237,13190.200486180001,258.62757444000454,54149.821443600005 2025-08-26,12:27:19.000,238,11039929,-795,0,1756211238,13190.180277250001,258.66282009000133,54149.50003608 2025-08-26,12:27:20.000,238,11039988,-795,0,1756211239,13190.146595699996,258.655770960002,54149.86336632001 2025-08-26,12:27:21.000,238,11039983,-795,0,1756211240,13190.05902367,258.67691835000005,54149.653752720005 2025-08-26,12:27:22.000,238,11040009,-795,0,1756211241,13190.03881474,258.64167270000326,54149.6817012 2025-08-26,12:27:23.000,238,11040029,-795,0,1756211242,13190.05902367,258.655770960002,54149.919263280004 2025-08-26,12:27:24.000,238,11039961,-795,0,1756211243,13190.106177839996,258.6205253099979,54149.9961216 2025-08-26,12:27:25.000,238,11040019,-795,0,1756211244,13190.011869499991,258.6346235700039,54149.90528904 2025-08-26,12:27:26.000,238,11040022,-795,0,1756211245,13189.91756116,258.57823053000175,54149.61183 2025-08-26,12:27:27.000,238,11039938,-795,0,1756211246,13189.95797902,258.5852796600011,54149.702662560005 2025-08-26,12:27:28.000,238,11039933,-795,0,1756211247,13190.025342119996,258.6205253099979,54149.84939208 2025-08-26,12:27:29.000,238,11039991,-795,0,1756211248,13190.032078429991,258.7192131300035,54150.00310872 2025-08-26,12:27:30.000,238,11040023,-795,0,1756211249,13190.085968909996,258.768557039999,54149.989134480005 2025-08-26,12:27:31.000,238,11040010,-795,0,1756211250,13190.005133189996,258.8531465999986,54149.96817312 2025-08-26,12:27:32.000,238,11040007,-795,0,1756211251,13190.025342119996,258.8813431200033,54149.8563792 2025-08-26,12:27:33.000,238,11040019,-795,0,1756211252,13190.072496289991,258.86019572999794,54149.821443600005 2025-08-26,12:27:34.000,238,11040042,-795,0,1756211253,13190.085968909996,258.86019572999794,54150.0659928 2025-08-26,12:27:35.000,238,11039954,-795,0,1756211254,13190.072496289991,258.9165887700001,54149.9961216 2025-08-26,12:27:36.000,238,11039989,-795,0,1756211255,13189.97145163999,258.895441380002,54149.81445648001 2025-08-26,12:27:37.000,238,11040018,-795,0,1756211256,13189.99839688,259.00822745999903,54150.30355488 2025-08-26,12:27:38.000,238,11040028,-795,0,1756211257,13190.005133189996,259.03642398000375,54149.98214736001 2025-08-26,12:27:39.000,238,11039991,-795,0,1756211258,13190.032078429991,259.099866149998,54150.00310872 2025-08-26,12:27:40.000,238,11039969,-795,0,1756211259,13190.240904040002,259.18445571000484,54150.23368368 2025-08-26,12:27:41.000,238,11039978,-795,0,1756211260,13190.301530830002,259.28314353000314,54150.03105720001 2025-08-26,12:27:42.000,238,11039977,-795,0,1756211261,13190.335212379992,259.25494700999843,54149.76554664001 2025-08-26,12:27:43.000,238,11040020,-795,0,1756211262,13190.375630239992,259.33248743999866,54150.02407008 2025-08-26,12:27:44.000,238,11039960,-795,0,1756211263,13190.523829059988,259.36068396000337,54150.14983824001 2025-08-26,12:27:45.000,238,11040021,-795,0,1756211264,13190.584455849988,259.4523226500023,54150.33150336 2025-08-26,12:27:46.000,238,11040024,-795,0,1756211265,13190.517092749993,259.4593717800017,54150.373426080005 2025-08-26,12:27:47.000,238,11039957,-795,0,1756211266,13190.496883819993,259.4875682999991,54150.205735200005 2025-08-26,12:27:48.000,238,11040013,-795,0,1756211267,13190.665291569989,259.5369122100019,54150.47124576 2025-08-26,12:27:49.000,238,11039959,-795,0,1756211268,13190.631610019998,259.56510872999934,54150.51316848001 2025-08-26,12:27:50.000,238,11040032,-795,0,1756211269,13190.564246919988,259.57920698999806,54150.254645040004 2025-08-26,12:27:51.000,238,11039987,-795,0,1756211270,13190.483411200003,259.57920698999806,54150.07297992 2025-08-26,12:27:52.000,238,11040022,-795,0,1756211271,13190.476674889993,259.56510872999934,54150.310542 2025-08-26,12:27:53.000,238,11040008,-795,0,1756211272,13190.456465959993,259.56510872999934,54150.43631016001 2025-08-26,12:27:54.000,238,11040032,-795,0,1756211273,13190.490147509998,259.5721578599987,54150.79265328 2025-08-26,12:27:55.000,238,11040009,-795,0,1756211274,13190.442993340002,259.60740351000277,54150.68784648 2025-08-26,12:27:56.000,238,11039974,-795,0,1756211275,13190.597928469993,259.684943940003,54150.55509120001 2025-08-26,12:27:57.000,238,11040026,-795,0,1756211276,13190.672027879998,259.7695335000026,54150.63194952001 2025-08-26,12:27:58.000,238,11040007,-795,0,1756211277,13190.759599909994,259.8047791499994,54150.443297280006 2025-08-26,12:27:59.000,238,11039938,-795,0,1756211278,13190.800017769994,259.9457617500011,54150.36643896001 2025-08-26,12:28:00.000,238,11040027,-795,0,1756211279,13190.860644559994,260.05854782999813,54150.28958064 2025-08-26,12:28:01.000,238,11040026,-795,0,1756211280,13190.759599909994,260.2770708600001,54150.135864 2025-08-26,12:28:02.000,238,11040004,-795,0,1756211281,13190.93474397,260.4532991099986,54150.68784648 2025-08-26,12:28:03.000,238,11039991,-795,0,1756211282,13190.961689209995,260.62952736000443,54150.98829264001 2025-08-26,12:28:04.000,238,11040032,-795,0,1756211283,13191.03578862,260.7352643100021,54151.03021536 2025-08-26,12:28:05.000,238,11040018,-795,0,1756211284,13190.99537076,260.80575561000296,54151.0791252 2025-08-26,12:28:06.000,238,11039958,-795,0,1756211285,13190.93474397,260.84100125999976,54150.56906544 2025-08-26,12:28:07.000,238,11039979,-795,0,1756211286,13191.00884337999,260.8198538700017,54150.56207832001 2025-08-26,12:28:08.000,238,11039975,-795,0,1756211287,13191.03578862,260.79165735000424,54150.60400104001 2025-08-26,12:28:09.000,238,11039995,-795,0,1756211288,13190.981898139995,260.77755908999825,54150.6948336 2025-08-26,12:28:10.000,238,11039973,-795,0,1756211289,13190.98863444999,260.79165735000424,54150.81361464 2025-08-26,12:28:11.000,238,11040013,-795,0,1756211290,13190.85390825,260.8480503899991,54151.162970640005 2025-08-26,12:28:12.000,238,11040042,-795,0,1756211291,13190.779808839994,260.84100125999976,54151.05117672 2025-08-26,12:28:13.000,238,11039987,-795,0,1756211292,13190.712445739999,260.82690300000104,54151.20489336001 2025-08-26,12:28:14.000,238,11040032,-795,0,1756211293,13190.732654669999,260.7705099599989,54151.34463576 2025-08-26,12:28:15.000,238,11039938,-795,0,1756211294,13190.591192159998,260.70706779000466,54150.778679040006 2025-08-26,12:28:16.000,238,11040045,-795,0,1756211295,13190.422784410002,260.67887126999995,54150.50618136 2025-08-26,12:28:17.000,238,11040008,-795,0,1756211296,13190.368893929997,260.6365764900038,54150.60400104001 2025-08-26,12:28:18.000,238,11040041,-795,0,1756211297,13190.301530830002,260.58018345000164,54150.55509120001 2025-08-26,12:28:19.000,238,11039948,-795,0,1756211298,13190.328476069997,260.5519869300042,54151.03021536 2025-08-26,12:28:20.000,238,11039983,-795,0,1756211299,13190.341948690002,260.5378886699982,54151.2887388 2025-08-26,12:28:21.000,238,11040004,-795,0,1756211300,13190.274585589992,260.5660851900029,54151.26777744 2025-08-26,12:28:22.000,238,11040014,-795,0,1756211301,13190.240904040002,260.59428171000036,54151.260790320004 2025-08-26,12:28:23.000,238,11040036,-795,0,1756211302,13190.187013559997,260.5519869300042,54150.93938280001 2025-08-26,12:28:24.000,238,11040019,-795,0,1756211303,13190.200486180001,260.587232580001,54150.73675632 2025-08-26,12:28:25.000,238,11039992,-795,0,1756211304,13190.133123079991,260.58018345000164,54150.7647048 2025-08-26,12:28:26.000,238,11040025,-795,0,1756211305,13190.079232600001,260.51674128000013,54150.63893664 2025-08-26,12:28:27.000,238,11040001,-795,0,1756211306,13190.01860581,260.4885447600027,54150.93938280001 2025-08-26,12:28:28.000,238,11040022,-795,0,1756211307,13190.112914149991,260.4885447600027,54151.06515096001 2025-08-26,12:28:29.000,238,11040020,-795,0,1756211308,13190.193749869992,260.4885447600027,54151.45642968 2025-08-26,12:28:30.000,238,11040010,-795,0,1756211309,13190.247640349997,260.5237904099995,54151.428481200004 2025-08-26,12:28:31.000,238,11039965,-795,0,1756211310,13190.220695110002,260.5096921500008,54151.12104792 2025-08-26,12:28:32.000,238,11040008,-795,0,1756211311,13190.200486180001,260.5660851900029,54150.88348584 2025-08-26,12:28:33.000,238,11039975,-795,0,1756211312,13190.227431419997,260.5519869300042,54150.757717680004 2025-08-26,12:28:34.000,238,11040001,-795,0,1756211313,13190.301530830002,260.55903606000356,54150.9044472 2025-08-26,12:28:35.000,238,11040009,-795,0,1756211314,13190.267849279997,260.53083953999885,54151.38655848 2025-08-26,12:28:36.000,238,11040010,-795,0,1756211315,13190.200486180001,260.5378886699982,54151.19790624 2025-08-26,12:28:37.000,238,11039996,-795,0,1756211316,13190.173540939992,260.51674128000013,54151.38655848 2025-08-26,12:28:38.000,238,11040023,-795,0,1756211317,13190.200486180001,260.51674128000013,54151.498352400005 2025-08-26,12:28:39.000,238,11040012,-795,0,1756211318,13190.112914149991,260.4392008499999,54151.37258424001 2025-08-26,12:28:40.000,238,11039957,-795,0,1756211319,13190.03881474,260.44624997999927,54151.13502216001 2025-08-26,12:28:41.000,238,11040013,-795,0,1756211320,13190.072496289991,260.51674128000013,54151.16995776 2025-08-26,12:28:42.000,238,11039988,-795,0,1756211321,13190.234167729992,260.6224782299978,54151.260790320004 2025-08-26,12:28:43.000,238,11039986,-795,0,1756211322,13190.382366550002,260.7493625700008,54151.533288 2025-08-26,12:28:44.000,238,11040004,-795,0,1756211323,13190.490147509998,260.77755908999825,54151.55424936 2025-08-26,12:28:45.000,238,11039997,-795,0,1756211324,13190.597928469993,260.82690300000104,54151.51232664 2025-08-26,12:28:46.000,238,11039964,-795,0,1756211325,13190.544037989988,260.86214864999783,54151.281751680006 2025-08-26,12:28:47.000,238,11040011,-795,0,1756211326,13190.672027879998,260.87624691000383,54151.48437816 2025-08-26,12:28:48.000,238,11039998,-795,0,1756211327,13190.773072529999,260.9114925600006,54151.449442560006 2025-08-26,12:28:49.000,238,11040023,-795,0,1756211328,13190.840435629994,260.9114925600006,54151.58219784 2025-08-26,12:28:50.000,238,11039993,-795,0,1756211329,13190.880853489994,260.9819838600015,54151.61014632001 2025-08-26,12:28:51.000,238,11040002,-795,0,1756211330,13190.860644559994,261.0101803799989,54151.547262240005 2025-08-26,12:28:52.000,238,11039973,-795,0,1756211331,13190.82696300999,261.07362255000044,54151.72194024 2025-08-26,12:28:53.000,238,11040020,-795,0,1756211332,13190.94821658999,261.1229664600032,54151.882644000005 2025-08-26,12:28:54.000,238,11040042,-795,0,1756211333,13190.880853489994,261.1793594999981,54151.714953120005 2025-08-26,12:28:55.000,238,11040028,-795,0,1756211334,13190.83369932,261.1441138500013,54151.77085008 2025-08-26,12:28:56.000,238,11040022,-795,0,1756211335,13190.712445739999,261.1018190699979,54151.40053272001 2025-08-26,12:28:57.000,238,11040043,-795,0,1756211336,13190.672027879998,261.03837690000364,54151.62412056 2025-08-26,12:28:58.000,238,11040054,-795,0,1756211337,13190.692236809999,261.07362255000044,54151.72194024 2025-08-26,12:28:59.000,238,11040056,-795,0,1756211338,13190.82696300999,261.1441138500013,54151.84072128 2025-08-26,12:29:00.000,238,11040048,-795,0,1756211339,13190.9549529,261.32034209999983,54152.10623184 2025-08-26,12:29:01.000,238,11039978,-795,0,1756211340,13191.05599755,261.5036194799977,54152.07828336 2025-08-26,12:29:02.000,238,11040035,-795,0,1756211341,13191.103151719995,261.5741107799986,54151.90360536001 2025-08-26,12:29:03.000,238,11040002,-795,0,1756211342,13191.143569579996,261.5882090400046,54152.04334776001 2025-08-26,12:29:04.000,238,11040018,-795,0,1756211343,13191.11662434,261.616405560002,54152.07828336 2025-08-26,12:29:05.000,238,11040012,-795,0,1756211344,13191.07620648,261.63050382000074,54151.87565688001 2025-08-26,12:29:06.000,238,11040015,-795,0,1756211345,13190.921271349995,261.5882090400046,54151.763862960004 2025-08-26,12:29:07.000,238,11040002,-795,0,1756211346,13190.90779872999,261.64460207999946,54152.050334880005 2025-08-26,12:29:08.000,238,11040010,-795,0,1756211347,13191.02905230999,261.6587003399982,54152.22501288 2025-08-26,12:29:09.000,238,11040049,-795,0,1756211348,13190.96842551999,261.70804425000097,54152.53244616 2025-08-26,12:29:10.000,238,11040018,-795,0,1756211349,13190.96842551999,261.72919163999904,54152.49052344 2025-08-26,12:29:11.000,238,11040000,-795,0,1756211350,13190.92800765999,261.67984773000353,54151.98046368 2025-08-26,12:29:12.000,238,11039983,-795,0,1756211351,13190.961689209995,261.6868968600029,54152.1970644 2025-08-26,12:29:13.000,238,11040053,-795,0,1756211352,13190.9549529,261.69394599000225,54151.9175796 2025-08-26,12:29:14.000,238,11040028,-795,0,1756211353,13190.88758979999,261.6868968600029,54151.86168264 2025-08-26,12:29:15.000,238,11040016,-795,0,1756211354,13190.961689209995,261.67279860000417,54152.064309119996 2025-08-26,12:29:16.000,238,11040033,-795,0,1756211355,13190.80675407999,261.6516512099988,54151.88963112 2025-08-26,12:29:17.000,238,11040022,-795,0,1756211356,13191.042524929995,261.72919163999904,54152.54642040001 2025-08-26,12:29:18.000,238,11039988,-795,0,1756211357,13191.03578862,261.7855846800012,54152.60930448 2025-08-26,12:29:19.000,238,11040021,-795,0,1756211358,13191.082942789995,261.8278794600046,54152.623278720006 2025-08-26,12:29:20.000,238,11039968,-795,0,1756211359,13191.042524929995,261.90541989000485,54152.385716640005 2025-08-26,12:29:21.000,238,11040031,-795,0,1756211360,13190.96842551999,261.91951815000357,54152.02937352 2025-08-26,12:29:22.000,238,11039984,-795,0,1756211361,13190.981898139995,261.8983707599982,54151.98046368 2025-08-26,12:29:23.000,238,11039993,-795,0,1756211362,13190.96842551999,261.8983707599982,54152.11321896001 2025-08-26,12:29:24.000,238,11040010,-795,0,1756211363,13190.98863444999,261.90541989000485,54152.19007728001 2025-08-26,12:29:25.000,238,11040011,-795,0,1756211364,13190.90779872999,261.90541989000485,54152.42065224 2025-08-26,12:29:26.000,238,11039982,-795,0,1756211365,13190.800017769994,261.95476380000036,54152.567381759996 2025-08-26,12:29:27.000,238,11040027,-795,0,1756211366,13190.813490389999,261.947714670001,54152.53244616 2025-08-26,12:29:28.000,238,11039939,-795,0,1756211367,13190.83369932,261.9618129299997,54152.64424008001 2025-08-26,12:29:29.000,238,11039960,-795,0,1756211368,13190.746127289989,261.9265672800029,54152.13418032 2025-08-26,12:29:30.000,238,11040028,-795,0,1756211369,13190.860644559994,261.97591118999844,54152.14116744001 2025-08-26,12:29:31.000,238,11040002,-795,0,1756211370,13190.91453504,262.00410771000315,54152.14815456 2025-08-26,12:29:32.000,238,11040057,-795,0,1756211371,13190.98863444999,261.97591118999844,54152.25296136 2025-08-26,12:29:33.000,238,11040009,-795,0,1756211372,13191.02905230999,261.9688620599991,54152.21103864001 2025-08-26,12:29:34.000,238,11040040,-795,0,1756211373,13191.062733859995,262.00410771000315,54152.602317360004 2025-08-26,12:29:35.000,238,11039993,-795,0,1756211374,13191.06947016999,261.99000945000444,54152.57436888001 2025-08-26,12:29:36.000,238,11039976,-795,0,1756211375,13191.022315999995,262.060500749998,54152.58834312 2025-08-26,12:29:37.000,238,11039980,-795,0,1756211376,13191.11662434,262.08869727000274,54152.70712416 2025-08-26,12:29:38.000,238,11039985,-795,0,1756211377,13191.143569579996,262.08869727000274,54152.36475528 2025-08-26,12:29:39.000,238,11040014,-795,0,1756211378,13191.183987439996,262.1098446600008,54152.35078104 2025-08-26,12:29:40.000,238,11039976,-795,0,1756211379,13191.17051481999,262.074599010004,54152.40667800001 2025-08-26,12:29:41.000,238,11039997,-795,0,1756211380,13191.264823159996,262.02525510000123,54152.504497680005 2025-08-26,12:29:42.000,238,11039999,-795,0,1756211381,13191.143569579996,261.9970585800038,54152.66520144001 2025-08-26,12:29:43.000,238,11039968,-795,0,1756211382,13191.244614229996,262.0182059700019,54152.602317360004 2025-08-26,12:29:44.000,238,11039971,-795,0,1756211383,13191.23787792,261.95476380000036,54152.94468624 2025-08-26,12:29:45.000,238,11040022,-795,0,1756211384,13191.291768399991,262.0323042300006,54153.06346728 2025-08-26,12:29:46.000,238,11040038,-795,0,1756211385,13191.21766899,262.10279553000146,54152.52545904001 2025-08-26,12:29:47.000,238,11040002,-795,0,1756211386,13191.231141609991,262.08869727000274,54152.64424008001 2025-08-26,12:29:48.000,238,11040029,-795,0,1756211387,13191.298504710001,262.0957464000021,54152.53943328 2025-08-26,12:29:49.000,238,11040024,-795,0,1756211388,13191.311977329991,262.02525510000123,54152.60930448 2025-08-26,12:29:50.000,238,11040030,-795,0,1756211389,13191.278295780001,262.05345161999867,54152.9656476 2025-08-26,12:29:51.000,238,11039938,-795,0,1756211390,13191.231141609991,261.9970585800038,54152.88180216001 2025-08-26,12:29:52.000,238,11040018,-795,0,1756211391,13191.251350539991,261.9618129299997,54152.721098400005 2025-08-26,12:29:53.000,238,11039943,-795,0,1756211392,13191.291768399991,261.99000945000444,54152.79795672 2025-08-26,12:29:54.000,238,11040043,-795,0,1756211393,13191.426494599997,261.99000945000444,54152.83289232001 2025-08-26,12:29:55.000,238,11040015,-795,0,1756211394,13191.507330319997,262.05345161999867,54152.85385368 2025-08-26,12:29:56.000,238,11040019,-795,0,1756211395,13191.473648769992,262.0464024899993,54152.79795672 2025-08-26,12:29:57.000,238,11040015,-795,0,1756211396,13191.514066629992,262.0957464000021,54152.88180216001 2025-08-26,12:29:58.000,238,11040006,-795,0,1756211397,13191.541011870002,262.18738509000104,54153.0355188 2025-08-26,12:29:59.000,238,11039912,-795,0,1756211398,13191.433230909992,262.1803359600017,54152.83289232001 2025-08-26,12:30:00.000,238,11040018,-795,0,1756211399,13191.413021979992,262.22263073999784,54152.986608960004 2025-08-26,12:30:01.000,238,11040000,-795,0,1756211400,13191.291768399991,262.30017116999807,54152.91673776 2025-08-26,12:30:02.000,238,11039989,-795,0,1756211401,13191.271559469991,262.3213185600034,54152.839879440005 2025-08-26,12:30:03.000,238,11039999,-795,0,1756211402,13191.21766899,262.2931220399987,54152.74205976001 2025-08-26,12:30:04.000,238,11040022,-795,0,1756211403,13191.23787792,262.27902378,54152.93071200001 2025-08-26,12:30:05.000,238,11040022,-795,0,1756211404,13191.19746006,262.34951508000086,54152.937699120004 2025-08-26,12:30:06.000,238,11039998,-795,0,1756211405,13190.99537076,262.405908120003,54152.66520144001 2025-08-26,12:30:07.000,238,11039946,-795,0,1756211406,13190.9549529,262.405908120003,54153.02154456 2025-08-26,12:30:08.000,238,11040028,-795,0,1756211407,13190.89432611,262.3636133399996,54152.97962184001 2025-08-26,12:30:09.000,238,11040061,-795,0,1756211408,13190.88758979999,262.3283676900028,54153.02853168001 2025-08-26,12:30:10.000,238,11040053,-795,0,1756211409,13190.82696300999,262.2296798700045,54153.02154456 2025-08-26,12:30:11.000,238,11040024,-795,0,1756211410,13190.712445739999,262.1732868300023,54152.623278720006 2025-08-26,12:30:12.000,238,11040057,-795,0,1756211411,13190.739390979994,262.1450903100049,54152.672188560005 2025-08-26,12:30:13.000,238,11040015,-795,0,1756211412,13190.83369932,262.0957464000021,54152.986608960004 2025-08-26,12:30:14.000,238,11040008,-795,0,1756211413,13190.84717193999,262.074599010004,54153.007570320005 2025-08-26,12:30:15.000,238,11040000,-795,0,1756211414,13190.773072529999,262.20148334999976,54153.01455744 2025-08-26,12:30:16.000,238,11040000,-795,0,1756211415,13190.87411718,262.2437781300032,54152.94468624 2025-08-26,12:30:17.000,238,11040022,-795,0,1756211416,13190.941480279995,262.3636133399996,54152.87481504 2025-08-26,12:30:18.000,238,11040058,-795,0,1756211417,13191.05599755,262.4411537699998,54152.958660480006 2025-08-26,12:30:19.000,238,11040011,-795,0,1756211418,13191.15030588999,262.4693502900045,54153.0355188 2025-08-26,12:30:20.000,238,11040010,-795,0,1756211419,13191.21766899,262.48344855000323,54152.888789280005 2025-08-26,12:30:21.000,238,11040050,-795,0,1756211420,13191.17725113,262.53279245999875,54152.8259052 2025-08-26,12:30:22.000,238,11039986,-795,0,1756211421,13191.08967909999,262.4763994200039,54152.958660480006 2025-08-26,12:30:23.000,238,11040038,-795,0,1756211422,13191.07620648,262.4270555100011,54153.11237712 2025-08-26,12:30:24.000,238,11040009,-795,0,1756211423,13191.03578862,262.4904976800026,54153.39884904 2025-08-26,12:30:25.000,238,11039982,-795,0,1756211424,13190.901062419995,262.4693502900045,54153.28705512001 2025-08-26,12:30:26.000,238,11040040,-795,0,1756211425,13190.89432611,262.54689072000474,54153.16128696 2025-08-26,12:30:27.000,238,11040039,-795,0,1756211426,13190.921271349995,262.59623463000025,54153.0704544 2025-08-26,12:30:28.000,238,11040030,-795,0,1756211427,13190.921271349995,262.6314802800043,54152.86782792 2025-08-26,12:30:29.000,238,11040069,-795,0,1756211428,13190.800017769994,262.6737750600005,54152.67917568 2025-08-26,12:30:30.000,238,11039979,-795,0,1756211429,13190.88758979999,262.6526276700024,54152.91673776 2025-08-26,12:30:31.000,238,11039957,-795,0,1756211430,13190.82696300999,262.64557854000304,54153.07744152001 2025-08-26,12:30:32.000,238,11040029,-795,0,1756211431,13190.78654514999,262.69492244999856,54153.40583616 2025-08-26,12:30:33.000,238,11040024,-795,0,1756211432,13190.813490389999,262.74426636000135,54153.4198104 2025-08-26,12:30:34.000,238,11039988,-795,0,1756211433,13190.840435629994,262.7724628799988,54153.3499392 2025-08-26,12:30:35.000,238,11040027,-795,0,1756211434,13190.981898139995,262.8147576600022,54153.44775888 2025-08-26,12:30:36.000,238,11040035,-795,0,1756211435,13190.97516183,262.8852489600031,54152.94468624 2025-08-26,12:30:37.000,238,11040027,-795,0,1756211436,13191.062733859995,262.9839367800014,54152.97263472 2025-08-26,12:30:38.000,238,11040060,-795,0,1756211437,13191.19746006,263.07557547000033,54153.11936424001 2025-08-26,12:30:39.000,238,11039993,-795,0,1756211438,13191.11662434,263.04032982000354,54152.79795672 2025-08-26,12:30:40.000,238,11040000,-795,0,1756211439,13191.15030588999,263.11787025000376,54153.38487480001 2025-08-26,12:30:41.000,238,11040011,-795,0,1756211440,13191.062733859995,263.1319685100025,54153.50365584001 2025-08-26,12:30:42.000,238,11039990,-795,0,1756211441,13191.1570422,263.2095089400027,54153.657372480004 2025-08-26,12:30:43.000,238,11039998,-795,0,1756211442,13191.05599755,263.25180371999886,54153.57352704 2025-08-26,12:30:44.000,238,11040008,-795,0,1756211443,13191.07620648,263.2940985000023,54153.49666872 2025-08-26,12:30:45.000,238,11040032,-795,0,1756211444,13191.19746006,263.3434424099978,54153.342952080005 2025-08-26,12:30:46.000,238,11040023,-795,0,1756211445,13191.13683327,263.35049154000444,54152.95167336001 2025-08-26,12:30:47.000,238,11040056,-795,0,1756211446,13191.23787792,263.36458980000316,54153.04250592 2025-08-26,12:30:48.000,238,11040062,-795,0,1756211447,13191.291768399991,263.4562284900021,54153.23814528 2025-08-26,12:30:49.000,238,11040029,-795,0,1756211448,13191.325449949996,263.53376892000233,54153.69929520001 2025-08-26,12:30:50.000,238,11040033,-795,0,1756211449,13191.399549360001,263.6183584800019,54153.83205048 2025-08-26,12:30:51.000,238,11040067,-795,0,1756211450,13191.419758290001,263.7381936899983,54153.81108912 2025-08-26,12:30:52.000,238,11040011,-795,0,1756211451,13191.480385080002,263.80868498999916,54153.85999896 2025-08-26,12:30:53.000,238,11040026,-795,0,1756211452,13191.608374969997,263.7522919500043,54153.727243680005 2025-08-26,12:30:54.000,238,11040008,-795,0,1756211453,13191.608374969997,263.7029480400015,54153.58051416001 2025-08-26,12:30:55.000,238,11040055,-795,0,1756211454,13191.561220800002,263.5901619600045,54153.53859144 2025-08-26,12:30:56.000,238,11040020,-795,0,1756211455,13191.453439839992,263.54786718000105,54153.30801648 2025-08-26,12:30:57.000,238,11040029,-795,0,1756211456,13191.514066629992,263.4914741399989,54153.68532096 2025-08-26,12:30:58.000,238,11039994,-795,0,1756211457,13191.487121389997,263.42098283999803,54153.70628232 2025-08-26,12:30:59.000,238,11040020,-795,0,1756211458,13191.460176150002,263.33639327999845,54153.97179288 2025-08-26,12:31:00.000,238,11040058,-795,0,1756211459,13191.594902349992,263.31524589000037,54154.13948376 2025-08-26,12:31:01.000,238,11040020,-795,0,1756211460,13191.541011870002,263.2729511100042,54153.71326944 2025-08-26,12:31:02.000,238,11040014,-795,0,1756211461,13191.574693419992,263.36458980000316,54153.57352704 2025-08-26,12:31:03.000,238,11039949,-795,0,1756211462,13191.635320209993,263.3786880600019,54153.4198104 2025-08-26,12:31:04.000,238,11040028,-795,0,1756211463,13191.615111279993,263.4068845799993,54153.4198104 2025-08-26,12:31:05.000,238,11040012,-795,0,1756211464,13191.561220800002,263.42803197000467,54153.804102 2025-08-26,12:31:06.000,238,11039972,-795,0,1756211465,13191.433230909992,263.35049154000444,54153.489681600004 2025-08-26,12:31:07.000,238,11040009,-795,0,1756211466,13191.453439839992,263.3927863200006,54153.68532096 2025-08-26,12:31:08.000,238,11039981,-795,0,1756211467,13191.534275559992,263.4421302300034,54153.9089088 2025-08-26,12:31:09.000,238,11040032,-795,0,1756211468,13191.527539249997,263.4421302300034,54153.804102 2025-08-26,12:31:10.000,238,11040025,-795,0,1756211469,13191.567957109997,263.48442500999954,54153.804102 2025-08-26,12:31:11.000,238,11039969,-795,0,1756211470,13191.507330319997,263.4914741399989,54153.50365584001 2025-08-26,12:31:12.000,238,11039988,-795,0,1756211471,13191.534275559992,263.5690145699991,54153.5944884 2025-08-26,12:31:13.000,238,11040011,-795,0,1756211472,13191.534275559992,263.59721109000384,54153.825063360004 2025-08-26,12:31:14.000,238,11040016,-795,0,1756211473,13191.520802940002,263.5901619600045,54153.804102 2025-08-26,12:31:15.000,238,11040041,-795,0,1756211474,13191.392813049992,263.51262153000425,54153.69929520001 2025-08-26,12:31:16.000,238,11039956,-755,0,1756211475,13191.224405299996,263.48442500999954,54153.47570736 2025-08-26,12:31:17.000,238,11040030,-795,0,1756211476,13191.466912459997,263.4421302300034,54153.53160432001 2025-08-26,12:31:18.000,238,11040015,-795,0,1756211477,13191.547748179997,263.3786880600019,54153.825063360004 2025-08-26,12:31:19.000,238,11040028,-795,0,1756211478,13191.574693419992,263.3293441499991,54153.69230808 2025-08-26,12:31:20.000,238,11040045,-795,0,1756211479,13191.642056520002,263.35049154000444,54153.76916640001 2025-08-26,12:31:21.000,238,11040034,-795,0,1756211480,13191.702683310003,263.35049154000444,54153.78314064 2025-08-26,12:31:22.000,238,11040045,-795,0,1756211481,13191.689210689998,263.4421302300034,54153.79012776001 2025-08-26,12:31:23.000,238,11040040,-715,0,1756211482,13191.803727959988,263.4773758800002,54153.88096032 2025-08-26,12:31:24.000,238,11040046,-795,0,1756211483,13191.844145819989,263.5055724000049,54154.062625440005 2025-08-26,12:31:25.000,238,11040005,-795,0,1756211484,13191.716155929993,263.4914741399989,54153.81108912 2025-08-26,12:31:26.000,238,11039957,-795,0,1756211485,13191.682474380003,263.435081100004,54153.37090056 2025-08-26,12:31:27.000,238,11040051,-795,0,1756211486,13191.790255339998,263.39983544999996,54153.61544976 2025-08-26,12:31:28.000,238,11039925,-795,0,1756211487,13191.844145819989,263.39983544999996,54153.81807624001 2025-08-26,12:31:29.000,238,11040049,-795,0,1756211488,13191.958663089994,263.44917936000274,54153.943844400004 2025-08-26,12:31:30.000,238,11040009,-795,0,1756211489,13191.992344639999,263.44917936000274,54154.24429056 2025-08-26,12:31:31.000,238,11040019,-795,0,1756211490,13191.951926779999,263.48442500999954,54153.97179288 2025-08-26,12:31:32.000,238,11040039,-795,0,1756211491,13191.96539939999,263.4139337099987,54153.964805760006 2025-08-26,12:31:33.000,238,11040014,-795,0,1756211492,13192.032762499999,263.39983544999996,54154.10454816001 2025-08-26,12:31:34.000,238,11040006,-795,0,1756211493,13192.039498809994,263.3434424099978,54153.95083152 2025-08-26,12:31:35.000,238,11039929,-795,0,1756211494,13191.938454159994,263.3293441499991,54153.83903760001 2025-08-26,12:31:36.000,238,11040027,-795,0,1756211495,13191.736364859993,263.28704937000293,54153.76916640001 2025-08-26,12:31:37.000,238,11040021,-795,0,1756211496,13191.702683310003,263.31524589000037,54153.90192168 2025-08-26,12:31:38.000,238,11040012,-795,0,1756211497,13191.689210689998,263.3434424099978,54154.16743224 2025-08-26,12:31:39.000,238,11040002,-795,0,1756211498,13191.642056520002,263.435081100004,54154.2582648 2025-08-26,12:31:40.000,238,11040054,-795,0,1756211499,13191.756573789993,263.53376892000233,54154.230316320005 2025-08-26,12:31:41.000,238,11040031,-795,0,1756211500,13191.736364859993,263.63245674000063,54154.21634208 2025-08-26,12:31:42.000,238,11039994,-795,0,1756211501,13191.729628549998,263.64655499999935,54154.08358680001 2025-08-26,12:31:43.000,238,11039946,-795,0,1756211502,13191.743101169988,263.7029480400015,54153.95781864001 2025-08-26,12:31:44.000,238,11039990,-795,0,1756211503,13191.722892239988,263.70999717000086,54153.9089088 2025-08-26,12:31:45.000,238,11039978,-795,0,1756211504,13191.716155929993,263.8298323800045,54154.22332920001 2025-08-26,12:31:46.000,238,11040021,-795,0,1756211505,13191.581429730002,263.8157341199985,54153.992754240004 2025-08-26,12:31:47.000,238,11040039,-795,0,1756211506,13191.594902349992,263.9355693300022,54154.45390416 2025-08-26,12:31:48.000,238,11040008,-795,0,1756211507,13191.770046409998,263.9990115000037,54154.65653064001 2025-08-26,12:31:49.000,238,11040009,-795,0,1756211508,13191.763310099988,264.0272080200011,54154.46089128001 2025-08-26,12:31:50.000,238,11040025,-795,0,1756211509,13191.770046409998,264.0624536699979,54154.398007200005 2025-08-26,12:31:51.000,238,11040028,-795,0,1756211510,13191.729628549998,264.1611414900035,54154.03467696001 2025-08-26,12:31:52.000,238,11039982,-795,0,1756211511,13191.790255339998,264.31622235000395,54154.10454816001 2025-08-26,12:31:53.000,238,11039992,-795,0,1756211512,13191.864354749989,264.4431066899997,54154.23730344 2025-08-26,12:31:54.000,238,11040018,-795,0,1756211513,13191.904772609989,264.45015581999905,54154.46089128001 2025-08-26,12:31:55.000,238,11040030,-795,0,1756211514,13191.823936889989,264.56294190000335,54154.70544048001 2025-08-26,12:31:56.000,238,11040022,-795,0,1756211515,13191.918245229994,264.5206471199999,54154.733388960005 2025-08-26,12:31:57.000,238,11040053,-795,0,1756211516,13191.992344639999,264.59818755000015,54154.86614424 2025-08-26,12:31:58.000,238,11040038,-795,0,1756211517,13192.100125599994,264.6898262399991,54154.78928592 2025-08-26,12:31:59.000,238,11039966,-795,0,1756211518,13192.06644404999,264.74621928000124,54154.467878400006 2025-08-26,12:32:00.000,238,11040029,-795,0,1756211519,13192.039498809994,264.76031753999996,54154.53076248 2025-08-26,12:32:01.000,238,11040060,-795,0,1756211520,13191.978872019994,264.7744157999987,54154.35608448 2025-08-26,12:32:02.000,238,11040041,-795,0,1756211521,13191.931717849999,264.7180227600038,54154.41198144 2025-08-26,12:32:03.000,238,11040043,-795,0,1756211522,13191.904772609989,264.7321210200025,54155.12466768 2025-08-26,12:32:04.000,238,11040025,-795,0,1756211523,13191.857618439994,264.7039244999978,54155.13165480001 2025-08-26,12:32:05.000,238,11040052,-795,0,1756211524,13191.743101169988,264.72507189000316,54155.10370632 2025-08-26,12:32:06.000,238,11040037,-795,0,1756211525,13191.527539249997,264.6898262399991,54154.92902832 2025-08-26,12:32:07.000,238,11039984,-795,0,1756211526,13191.514066629992,264.76031753999996,54154.53774960001 2025-08-26,12:32:08.000,238,11040033,-795,0,1756211527,13191.453439839992,264.7532684100006,54154.33512312 2025-08-26,12:32:09.000,238,11039993,-795,0,1756211528,13191.446703529997,264.74621928000124,54154.41896856001 2025-08-26,12:32:10.000,238,11040022,-795,0,1756211529,13191.507330319997,264.76031753999996,54154.53774960001 2025-08-26,12:32:11.000,238,11040031,-795,0,1756211530,13191.527539249997,264.8660544900049,54154.83819576 2025-08-26,12:32:12.000,238,11040030,-795,0,1756211531,13191.621847590002,264.8378579700002,54155.166590400004 2025-08-26,12:32:13.000,238,11040033,-795,0,1756211532,13191.655529139993,264.8660544900049,54155.15261616 2025-08-26,12:32:14.000,238,11040016,-795,0,1756211533,13191.743101169988,264.89425101000234,54155.04780936 2025-08-26,12:32:15.000,238,11039899,-795,0,1756211534,13191.796991649993,264.92949665999913,54154.88011848 2025-08-26,12:32:16.000,238,11039998,-715,0,1756211535,13191.756573789993,264.9647423100032,54154.43992992001 2025-08-26,12:32:17.000,238,11039980,-795,0,1756211536,13191.743101169988,265.05638100000215,54154.4329428 2025-08-26,12:32:18.000,238,11039968,-795,0,1756211537,13191.924981539989,265.126872300003,54154.60063368 2025-08-26,12:32:19.000,238,11040020,-795,0,1756211538,13192.019289879994,265.2326092500007,54155.019860880006 2025-08-26,12:32:20.000,238,11040008,-795,0,1756211539,13192.09338929,265.2326092500007,54155.15261616 2025-08-26,12:32:21.000,238,11040017,-795,0,1756211540,13192.14727976999,265.31719881000026,54155.38319112 2025-08-26,12:32:22.000,238,11040020,-795,0,1756211541,13192.11359822,265.33834619999834,54155.285371440004 2025-08-26,12:32:23.000,238,11039935,-795,0,1756211542,13192.11359822,265.33834619999834,54155.10370632 2025-08-26,12:32:24.000,238,11040001,-795,0,1756211543,13192.10686190999,265.3101496800009,54155.12466768 2025-08-26,12:32:25.000,238,11040016,-795,0,1756211544,13192.100125599994,265.36654272000305,54154.98492528 2025-08-26,12:32:26.000,238,11040042,-795,0,1756211545,13192.032762499999,265.3453953299977,54154.79627304001 2025-08-26,12:32:27.000,238,11040047,-795,0,1756211546,13192.07318036,265.42998489000456,54155.31331992 2025-08-26,12:32:28.000,238,11040049,-795,0,1756211547,13192.201170249995,265.38769011000113,54155.48799792 2025-08-26,12:32:29.000,238,11040031,-795,0,1756211548,13192.241588109995,265.40178836999985,54155.501972160004 2025-08-26,12:32:30.000,238,11039999,-795,0,1756211549,13192.28874227999,265.40178836999985,54155.641714560006 2025-08-26,12:32:31.000,238,11039987,-795,0,1756211550,13192.24832441999,265.3806409800018,54155.27838432001 2025-08-26,12:32:32.000,238,11039990,-795,0,1756211551,13192.29547859,265.40178836999985,54155.355242640006 2025-08-26,12:32:33.000,238,11040044,-795,0,1756211552,13192.362841689996,265.3806409800018,54155.42511384001 2025-08-26,12:32:34.000,238,11040032,-795,0,1756211553,13192.383050619996,265.3242479399996,54155.42511384001 2025-08-26,12:32:35.000,238,11040004,-795,0,1756211554,13192.35610538,265.3947392400005,54155.620753200004 2025-08-26,12:32:36.000,238,11040048,-795,0,1756211555,13192.20790655999,265.31719881000026,54155.50895928 2025-08-26,12:32:37.000,238,11040031,-795,0,1756211556,13192.221379179995,265.31719881000026,54155.64870168 2025-08-26,12:32:38.000,238,11040065,-795,0,1756211557,13192.221379179995,265.31719881000026,54155.75350848 2025-08-26,12:32:39.000,238,11039963,-795,0,1756211558,13192.120334529995,265.30310055000155,54155.42511384001 2025-08-26,12:32:40.000,238,11040023,-795,0,1756211559,13192.13380715,265.26785490000475,54155.59979184 2025-08-26,12:32:41.000,238,11039966,-795,0,1756211560,13192.012553569999,265.3101496800009,54155.37620400001 2025-08-26,12:32:42.000,238,11040024,-795,0,1756211561,13192.06644404999,265.2467075099994,54155.4810108 2025-08-26,12:32:43.000,238,11040038,-795,0,1756211562,13192.100125599994,265.20441273000324,54155.89325088 2025-08-26,12:32:44.000,238,11040008,-795,0,1756211563,13192.02602618999,265.1832653399979,54155.76748272 2025-08-26,12:32:45.000,238,11040018,-795,0,1756211564,13191.978872019994,265.1903144700045,54155.68363728001 2025-08-26,12:32:46.000,238,11040004,-795,0,1756211565,13191.837409509993,265.16916707999917,54155.43908808 2025-08-26,12:32:47.000,238,11040035,-795,0,1756211566,13191.864354749989,265.17621620999853,54155.36222976 2025-08-26,12:32:48.000,238,11039924,-795,0,1756211567,13191.837409509993,265.1127740400043,54155.06178360001 2025-08-26,12:32:49.000,238,11039923,-795,0,1756211568,13191.776782719993,265.14097056000173,54155.404152480005 2025-08-26,12:32:50.000,238,11040056,-795,0,1756211569,13191.837409509993,265.16916707999917,54155.522933520006 2025-08-26,12:32:51.000,238,11040036,-795,0,1756211570,13191.830673199998,265.2749040300041,54155.68363728001 2025-08-26,12:32:52.000,238,11040027,-795,0,1756211571,13191.776782719993,265.2890022900028,54155.74652136 2025-08-26,12:32:53.000,238,11040015,-795,0,1756211572,13191.729628549998,265.331297069999,54155.52992064 2025-08-26,12:32:54.000,238,11039978,-795,0,1756211573,13191.763310099988,265.3947392400005,54155.620753200004 2025-08-26,12:32:55.000,238,11039946,-795,0,1756211574,13191.722892239988,265.4370340200039,54155.62774032 2025-08-26,12:32:56.000,238,11040035,-795,0,1756211575,13191.601638660002,265.41588662999857,54154.98492528 2025-08-26,12:32:57.000,238,11039990,-795,0,1756211576,13191.642056520002,265.4934270599988,54155.00588664 2025-08-26,12:32:58.000,238,11039997,-795,0,1756211577,13191.749837479998,265.4722796700007,54155.32729416001 2025-08-26,12:32:59.000,238,11040026,-795,0,1756211578,13191.783519029988,265.4793288000001,54155.4810108 2025-08-26,12:33:00.000,238,11039980,-795,0,1756211579,13191.830673199998,265.5216235800035,54155.858315280006 2025-08-26,12:33:01.000,238,11039987,-795,0,1756211580,13191.803727959988,265.5216235800035,54155.85132816001 2025-08-26,12:33:02.000,238,11040016,-795,0,1756211581,13191.884563679989,265.52867271000287,54155.522933520006 2025-08-26,12:33:03.000,238,11039991,-795,0,1756211582,13191.911508919999,265.5568692300003,54155.61376608001 2025-08-26,12:33:04.000,238,11039994,-795,0,1756211583,13192.10686190999,265.54982010000094,54155.25742296001 2025-08-26,12:33:05.000,238,11039988,-795,0,1756211584,13192.17422501,265.62736053000117,54155.3412684 2025-08-26,12:33:06.000,238,11040019,-795,0,1756211585,13192.14727976999,265.6555570499986,54155.0967192 2025-08-26,12:33:07.000,238,11040046,-795,0,1756211586,13192.18769762999,265.69785183000204,54155.474023680006 2025-08-26,12:33:08.000,238,11040014,-795,0,1756211587,13192.31568752,265.71195009000076,54156.005044800004 2025-08-26,12:33:09.000,238,11040033,-795,0,1756211588,13192.322423829995,265.6837535700033,54156.03299328 2025-08-26,12:33:10.000,238,11040029,-795,0,1756211589,13192.35610538,265.64850791999925,54156.005044800004 2025-08-26,12:33:11.000,238,11039992,-795,0,1756211590,13192.24832441999,265.61326227000245,54155.60677896 2025-08-26,12:33:12.000,238,11039998,-795,0,1756211591,13192.28874227999,265.52867271000287,54155.404152480005 2025-08-26,12:33:13.000,238,11040028,-795,0,1756211592,13192.241588109995,265.50047618999815,54155.46004944 2025-08-26,12:33:14.000,238,11040019,-795,0,1756211593,13192.180961319995,265.50047618999815,54155.43908808 2025-08-26,12:33:15.000,238,11040037,-795,0,1756211594,13191.978872019994,265.51457445000415,54155.39716536001 2025-08-26,12:33:16.000,238,11040030,-795,0,1756211595,13192.00581725999,265.5216235800035,54155.84434104 2025-08-26,12:33:17.000,238,11040040,-795,0,1756211596,13192.019289879994,265.59916401000373,54155.9351736 2025-08-26,12:33:18.000,238,11040001,-795,0,1756211597,13191.945190469989,265.69785183000204,54155.89325088 2025-08-26,12:33:19.000,238,11039967,-795,0,1756211598,13192.012553569999,265.7471957400048,54155.90023800001 2025-08-26,12:33:20.000,238,11040018,-795,0,1756211599,13192.07318036,265.7683431300029,54155.53690776 2025-08-26,12:33:21.000,238,11040032,-795,0,1756211600,13191.972135709999,265.8176870399984,54155.306332800006 2025-08-26,12:33:22.000,238,11039997,-795,0,1756211601,13191.931717849999,265.789490520001,54155.29235856 2025-08-26,12:33:23.000,238,11040039,-795,0,1756211602,13191.978872019994,265.8176870399984,54155.48799792 2025-08-26,12:33:24.000,238,11040033,-795,0,1756211603,13191.999080949994,265.83883443000377,54155.90023800001 2025-08-26,12:33:25.000,238,11040041,-795,0,1756211604,13191.96539939999,265.9304731200027,54156.11683872001 2025-08-26,12:33:26.000,238,11039989,-795,0,1756211605,13191.898036299994,265.97981702999823,54155.83036680001 2025-08-26,12:33:27.000,238,11039956,-795,0,1756211606,13191.96539939999,266.00801355000294,54155.8653024 2025-08-26,12:33:28.000,238,11039980,-795,0,1756211607,13192.10686190999,266.08555398000317,54155.522933520006 2025-08-26,12:33:29.000,238,11040025,-795,0,1756211608,13192.22811548999,266.10670137000125,54155.571843360005 2025-08-26,12:33:30.000,238,11039981,-795,0,1756211609,13192.34936906999,266.1278487599993,54155.53690776 2025-08-26,12:33:31.000,238,11040019,-795,0,1756211610,13192.28874227999,266.1771926700021,54155.44607520001 2025-08-26,12:33:32.000,238,11040007,-795,0,1756211611,13192.39652324,266.247683970003,54155.85132816001 2025-08-26,12:33:33.000,238,11040020,-795,0,1756211612,13192.490831579991,266.2124383199989,54156.11683872001 2025-08-26,12:33:34.000,238,11040014,-795,0,1756211613,13192.4369411,266.1983400600002,54156.20068416 2025-08-26,12:33:35.000,238,11040008,-795,0,1756211614,13192.31568752,266.2124383199989,54156.193697040006 2025-08-26,12:33:36.000,238,11040057,-795,0,1756211615,13192.18769762999,266.1278487599993,54155.620753200004 2025-08-26,12:33:37.000,238,11040017,-795,0,1756211616,13192.201170249995,266.10670137000125,54155.71158576001 2025-08-26,12:33:38.000,238,11040015,-795,0,1756211617,13192.282005969995,266.1348978899987,54155.44607520001 2025-08-26,12:33:39.000,238,11039990,-795,0,1756211618,13192.282005969995,266.0996522400019,54155.571843360005 2025-08-26,12:33:40.000,238,11040005,-795,0,1756211619,13192.37631431,266.1630944100034,54155.87228952 2025-08-26,12:33:41.000,238,11039978,-795,0,1756211620,13192.41673217,266.2265365800049,54155.91421224 2025-08-26,12:33:42.000,238,11040017,-795,0,1756211621,13192.4369411,266.23358571000426,54155.66267592001 2025-08-26,12:33:43.000,238,11040012,-795,0,1756211622,13192.4369411,266.21948744999827,54156.11683872001 2025-08-26,12:33:44.000,238,11040059,-795,0,1756211623,13192.47735896,266.1842418000015,54155.77446984 2025-08-26,12:33:45.000,238,11040010,-795,0,1756211624,13192.4369411,266.17014354000275,54155.80241832001 2025-08-26,12:33:46.000,238,11040003,-795,0,1756211625,13192.35610538,266.1278487599993,54155.50895928 2025-08-26,12:33:47.000,238,11040040,-795,0,1756211626,13192.24832441999,266.12079962999996,54155.26441008 2025-08-26,12:33:48.000,238,11040046,-795,0,1756211627,13192.490831579991,266.19129093000083,54155.84434104 2025-08-26,12:33:49.000,238,11040004,-795,0,1756211628,13192.517776820001,266.2265365800049,54155.88626376 2025-08-26,12:33:50.000,238,11040014,-795,0,1756211629,13192.578403610001,266.30407700999785,54155.85132816001 2025-08-26,12:33:51.000,238,11039950,-795,0,1756211630,13192.558194680001,266.36751917999936,54155.6556888 2025-08-26,12:33:52.000,238,11040022,-795,0,1756211631,13192.551458369991,266.3463717900013,54155.70459864 2025-08-26,12:33:53.000,238,11039998,-795,0,1756211632,13192.625557779997,266.43096135000087,54155.73254712001 2025-08-26,12:33:54.000,238,11039990,-795,0,1756211633,13192.625557779997,266.51555091000046,54155.69761152 2025-08-26,12:33:55.000,238,11040026,-795,0,1756211634,13192.578403610001,266.6071895999994,54155.61376608001 2025-08-26,12:33:56.000,238,11040022,-795,0,1756211635,13192.672711949992,266.7199756800037,54155.73254712001 2025-08-26,12:33:57.000,238,11040018,-795,0,1756211636,13192.820910770002,266.78341784999793,54155.85132816001 2025-08-26,12:33:58.000,238,11039954,-795,0,1756211637,13192.868064939998,266.81161437000264,54155.70459864 2025-08-26,12:33:59.000,238,11040034,-795,0,1756211638,13192.982582209988,266.89620393000223,54155.83036680001 2025-08-26,12:34:00.000,238,11040014,-795,0,1756211639,13193.036472689993,266.91030219000095,54155.87228952 2025-08-26,12:34:01.000,238,11040002,-795,0,1756211640,13193.016263759993,266.95964610000374,54155.59280472001 2025-08-26,12:34:02.000,238,11039991,-795,0,1756211641,13193.117308409994,267.0442356600033,54155.71158576001 2025-08-26,12:34:03.000,238,11040029,-795,0,1756211642,13193.137517339994,267.12177609000355,54155.7954312 2025-08-26,12:34:04.000,238,11039983,-795,0,1756211643,13193.380024499995,267.1781691299984,54156.06094176 2025-08-26,12:34:05.000,238,11040018,-795,0,1756211644,13193.46759652999,267.2275130400012,54156.41728488 2025-08-26,12:34:06.000,238,11039974,-795,0,1756211645,13193.501278079995,267.34029911999824,54156.123825840004 2025-08-26,12:34:07.000,238,11039995,-795,0,1756211646,13193.541695939995,267.4248886799978,54156.11683872001 2025-08-26,12:34:08.000,238,11039987,-795,0,1756211647,13193.61579535,267.51652737000404,54156.144787200006 2025-08-26,12:34:09.000,238,11040008,-795,0,1756211648,13193.642740589996,267.5094782400047,54155.8653024 2025-08-26,12:34:10.000,238,11040039,-795,0,1756211649,13193.804412029996,267.62931345000106,54156.026006160006 2025-08-26,12:34:11.000,238,11040017,-795,0,1756211650,13193.797675720001,267.65046083999914,54156.242606880005 2025-08-26,12:34:12.000,238,11039990,-795,0,1756211651,13193.804412029996,267.69980475000193,54156.22863264 2025-08-26,12:34:13.000,238,11039993,-795,0,1756211652,13193.891984059992,267.7561977900041,54156.61292424 2025-08-26,12:34:14.000,238,11040025,-795,0,1756211653,13193.972819779992,267.77734518000216,54156.696769680006 2025-08-26,12:34:15.000,238,11040010,-795,0,1756211654,13193.993028709992,267.7914434400009,54156.50113032001 2025-08-26,12:34:16.000,238,11039996,-795,0,1756211655,13193.945874539997,267.87603300000046,54156.25658112 2025-08-26,12:34:17.000,238,11039989,-795,0,1756211656,13194.013237639992,267.8901312599992,54156.06094176 2025-08-26,12:34:18.000,238,11040027,-795,0,1756211657,13194.019973950002,268.02406473000156,54156.04696752001 2025-08-26,12:34:19.000,238,11040003,-795,0,1756211658,13194.026710259997,268.1157034200005,54156.08190312 2025-08-26,12:34:20.000,238,11040003,-795,0,1756211659,13194.067128119998,268.15799820000393,54156.41728488 2025-08-26,12:34:21.000,238,11040034,-795,0,1756211660,13194.107545979998,268.2496368900029,54156.80157648 2025-08-26,12:34:22.000,238,11039973,-795,0,1756211661,13194.067128119998,268.25668602000223,54156.73170528 2025-08-26,12:34:23.000,238,11039953,-795,0,1756211662,13194.161436459988,268.2989807999984,54156.73869240001 2025-08-26,12:34:24.000,238,11040012,-795,0,1756211663,13194.188381699998,268.3412755800018,54156.64087272001 2025-08-26,12:34:25.000,238,11040031,-795,0,1756211664,13194.275953729993,268.3130790600044,54156.410297760005 2025-08-26,12:34:26.000,238,11040014,-795,0,1756211665,13194.249008489998,268.3130790600044,54156.1098516 2025-08-26,12:34:27.000,238,11040004,-795,0,1756211666,13194.397207309994,268.383570359998,54156.26356824001 2025-08-26,12:34:28.000,238,11039984,-795,0,1756211667,13194.55214244,268.383570359998,54156.647859840006 2025-08-26,12:34:29.000,238,11040024,-795,0,1756211668,13194.62624184999,268.383570359998,54156.983241600006 2025-08-26,12:34:30.000,238,11040022,-795,0,1756211669,13194.65318709,268.3483247100012,54157.09503552 2025-08-26,12:34:31.000,238,11039963,-795,0,1756211670,13194.599296609995,268.33422645000246,54156.948306 2025-08-26,12:34:32.000,238,11039977,-795,0,1756211671,13194.659923399995,268.33422645000246,54156.80157648 2025-08-26,12:34:33.000,238,11040012,-795,0,1756211672,13194.65318709,268.33422645000246,54156.75965376 2025-08-26,12:34:34.000,238,11040015,-795,0,1756211673,13194.60603291999,268.3130790600044,54156.61292424 2025-08-26,12:34:35.000,238,11040014,-795,0,1756211674,13194.57235137,268.3130790600044,54156.51510456 2025-08-26,12:34:36.000,238,11039999,-795,0,1756211675,13194.51172458,268.3412755800018,54156.44523336 2025-08-26,12:34:37.000,238,11040015,-795,0,1756211676,13194.48477933999,268.28488253999967,54156.78061512 2025-08-26,12:34:38.000,238,11040071,-795,0,1756211677,13194.478043029994,268.32012819000374,54157.18586808 2025-08-26,12:34:39.000,238,11040013,-795,0,1756211678,13194.451097789999,268.3130790600044,54157.150932480006 2025-08-26,12:34:40.000,238,11040025,-795,0,1756211679,13194.47130672,268.30602992999775,54157.06708704 2025-08-26,12:34:41.000,238,11040011,-795,0,1756211680,13194.44436147999,268.28488253999967,54156.696769680006 2025-08-26,12:34:42.000,238,11040010,-795,0,1756211681,13194.51172458,268.2496368900029,54156.43125912001 2025-08-26,12:34:43.000,238,11040006,-795,0,1756211682,13194.60603291999,268.33422645000246,54156.6338856 2025-08-26,12:34:44.000,238,11039948,-795,0,1756211683,13194.66665970999,268.33422645000246,54156.696769680006 2025-08-26,12:34:45.000,238,11040016,-795,0,1756211684,13194.65318709,268.2989807999984,54156.794589360004 2025-08-26,12:34:46.000,238,11040038,-795,0,1756211685,13194.478043029994,268.20734210999944,54156.95529312001 2025-08-26,12:34:47.000,238,11040012,-795,0,1756211686,13194.518460889994,268.179145590002,54157.04612568 2025-08-26,12:34:48.000,238,11040002,-795,0,1756211687,13194.52519719999,268.1368508099986,54157.06708704 2025-08-26,12:34:49.000,238,11039999,-795,0,1756211688,13194.56561505999,268.12275254999986,54157.129971120004 2025-08-26,12:34:50.000,238,11040015,-795,0,1756211689,13194.55214244,268.08750690000306,54156.75965376 2025-08-26,12:34:51.000,238,11040032,-795,0,1756211690,13194.478043029994,268.052261249999,54156.58497576 2025-08-26,12:34:52.000,238,11040002,-795,0,1756211691,13194.457834099994,268.052261249999,54156.65484696 2025-08-26,12:34:53.000,238,11040041,-795,0,1756211692,13194.55214244,268.1016051600018,54156.983241600006 2025-08-26,12:34:54.000,238,11040014,-795,0,1756211693,13194.518460889994,268.15799820000393,54157.07407416001 2025-08-26,12:34:55.000,238,11040024,-795,0,1756211694,13194.46457040999,268.1509490700046,54157.06009992 2025-08-26,12:34:56.000,238,11040005,-795,0,1756211695,13194.289426349998,268.18619472000137,54156.8784348 2025-08-26,12:34:57.000,238,11040064,-795,0,1756211696,13194.356789449994,268.1157034200005,54156.647859840006 2025-08-26,12:34:58.000,238,11039979,-795,0,1756211697,13194.350053139999,268.14389993999794,54156.7037568 2025-08-26,12:34:59.000,238,11040027,-795,0,1756211698,13194.376998379994,268.1298016799992,54156.83651208001 2025-08-26,12:35:00.000,238,11039983,-795,0,1756211699,13194.370262069999,268.14389993999794,54156.675808320004 2025-08-26,12:35:01.000,238,11040016,-795,0,1756211700,13194.323107899989,268.15799820000393,54156.913370400005 2025-08-26,12:35:02.000,238,11039967,-795,0,1756211701,13194.242272179989,268.2002929800001,54156.83651208001 2025-08-26,12:35:03.000,238,11039989,-795,0,1756211702,13194.269217419998,268.1650473300033,54156.85048632 2025-08-26,12:35:04.000,238,11040004,-795,0,1756211703,13194.302898969989,268.20734210999944,54156.89240904 2025-08-26,12:35:05.000,238,11040014,-795,0,1756211704,13194.343316829989,268.18619472000137,54156.85747344001 2025-08-26,12:35:06.000,238,11040000,-795,0,1756211705,13194.316371589994,268.1932438500007,54156.55702728 2025-08-26,12:35:07.000,238,11040001,-795,0,1756211706,13194.47130672,268.2002929800001,54156.71773104001 2025-08-26,12:35:08.000,238,11039977,-795,0,1756211707,13194.58582398999,268.2425877600035,54156.85747344001 2025-08-26,12:35:09.000,238,11040048,-795,0,1756211708,13194.72728649999,268.33422645000246,54157.00420296001 2025-08-26,12:35:10.000,238,11040005,-795,0,1756211709,13194.78791328999,268.3271773200031,54157.032151440006 2025-08-26,12:35:11.000,238,11039949,-795,0,1756211710,13194.74749542999,268.3483247100012,54156.82253784 2025-08-26,12:35:12.000,238,11040039,-795,0,1756211711,13194.862012699996,268.28488253999967,54156.88542192001 2025-08-26,12:35:13.000,238,11039985,-795,0,1756211712,13194.91590318,268.2496368900029,54156.85048632 2025-08-26,12:35:14.000,238,11040018,-795,0,1756211713,13194.929375799991,268.18619472000137,54157.03913856 2025-08-26,12:35:15.000,238,11040039,-795,0,1756211714,13194.7946496,268.15799820000393,54156.864460560006 2025-08-26,12:35:16.000,238,11040044,-795,0,1756211715,13194.862012699996,268.1368508099986,54156.89939616 2025-08-26,12:35:17.000,238,11040004,-795,0,1756211716,13194.969793659991,268.1016051600018,54157.129971120004 2025-08-26,12:35:18.000,238,11040012,-795,0,1756211717,13195.023684139996,268.1509490700046,54157.150932480006 2025-08-26,12:35:19.000,238,11039957,-795,0,1756211718,13195.064101999997,268.1509490700046,54156.962280240004 2025-08-26,12:35:20.000,238,11040002,-795,0,1756211719,13195.030420449992,268.1650473300033,54156.983241600006 2025-08-26,12:35:21.000,238,11039953,-795,0,1756211720,13194.963057349996,268.14389993999794,54156.815550720006 2025-08-26,12:35:22.000,238,11040032,-795,0,1756211721,13195.077574620002,268.0945560300024,54156.65484696 2025-08-26,12:35:23.000,238,11040050,-795,0,1756211722,13195.111256169992,268.12275254999986,54156.983241600006 2025-08-26,12:35:24.000,238,11040053,-795,0,1756211723,13195.138201410002,268.0945560300024,54157.07407416001 2025-08-26,12:35:25.000,238,11040064,-795,0,1756211724,13195.104519859997,268.0663595099977,54157.06708704 2025-08-26,12:35:26.000,238,11039998,-795,0,1756211725,13194.990002589991,268.08750690000306,54157.05311280001 2025-08-26,12:35:27.000,238,11039973,-795,0,1756211726,13195.064101999997,268.1509490700046,54156.962280240004 2025-08-26,12:35:28.000,238,11039937,-795,0,1756211727,13195.097783550002,268.18619472000137,54156.97625448001 2025-08-26,12:35:29.000,238,11040038,-795,0,1756211728,13195.131465099992,268.20734210999944,54157.05311280001 2025-08-26,12:35:30.000,238,11039994,-795,0,1756211729,13195.165146649997,268.14389993999794,54156.76664088001 2025-08-26,12:35:31.000,238,11040043,-795,0,1756211730,13195.151674029992,268.179145590002,54156.6338856 2025-08-26,12:35:32.000,238,11039998,-795,0,1756211731,13195.212300819992,268.1650473300033,54156.87144768 2025-08-26,12:35:33.000,238,11040031,-755,0,1756211732,13195.373972259993,268.2143912399988,54157.03913856 2025-08-26,12:35:34.000,238,11040016,-795,0,1756211733,13195.427862739998,268.20734210999944,54157.3325976 2025-08-26,12:35:35.000,238,11039904,-795,0,1756211734,13195.434599049993,268.179145590002,54157.21381656 2025-08-26,12:35:36.000,238,11040029,-795,0,1756211735,13195.353763329993,268.2143912399988,54156.843499200004 2025-08-26,12:35:37.000,238,11040003,-795,0,1756211736,13195.481753219989,268.1932438500007,54156.92734464 2025-08-26,12:35:38.000,238,11040056,-795,0,1756211737,13195.522171079989,268.15799820000393,54156.50113032001 2025-08-26,12:35:39.000,238,11040019,-795,0,1756211738,13195.589534179999,268.1932438500007,54156.5640144 2025-08-26,12:35:40.000,238,11040031,-795,0,1756211739,13195.71078776,268.18619472000137,54156.80157648 2025-08-26,12:35:41.000,238,11040047,-795,0,1756211740,13195.737732999994,268.1157034200005,54156.962280240004 2025-08-26,12:35:42.000,238,11039990,-795,0,1756211741,13195.74446930999,268.14389993999794,54157.29067488001 2025-08-26,12:35:43.000,238,11039954,-795,0,1756211742,13195.74446930999,268.10865429000114,54157.011190080004 2025-08-26,12:35:44.000,238,11039951,-795,0,1756211743,13195.74446930999,268.0945560300024,54157.10202264001 2025-08-26,12:35:45.000,238,11040041,-795,0,1756211744,13195.74446930999,268.1016051600018,54156.92734464 2025-08-26,12:35:46.000,238,11040019,-795,0,1756211745,13195.69057883,268.0311138600009,54156.508117440004 2025-08-26,12:35:47.000,238,11040016,-795,0,1756211746,13195.70405144999,268.1016051600018,54156.577988640005 2025-08-26,12:35:48.000,238,11040025,-795,0,1756211747,13195.717524069994,268.1016051600018,54156.4941432 2025-08-26,12:35:49.000,238,11040006,-795,0,1756211748,13195.84551395999,268.0804577700037,54156.78061512 2025-08-26,12:35:50.000,238,11040013,-795,0,1756211749,13195.818568719995,268.0945560300024,54157.18586808 2025-08-26,12:35:51.000,238,11040040,-795,0,1756211750,13195.76467823999,268.0804577700037,54157.199842320006 2025-08-26,12:35:52.000,238,11039989,-795,0,1756211751,13195.68384251999,268.05931037999835,54156.97625448001 2025-08-26,12:35:53.000,238,11039936,-795,0,1756211752,13195.66363358999,268.04521211999963,54156.87144768 2025-08-26,12:35:54.000,238,11040017,-795,0,1756211753,13195.70405144999,268.0311138600009,54156.66183408 2025-08-26,12:35:55.000,238,11040038,-795,0,1756211754,13195.62321572999,268.052261249999,54156.48715608 2025-08-26,12:35:56.000,238,11040052,-795,0,1756211755,13195.603006799989,268.08750690000306,54156.36837504 2025-08-26,12:35:57.000,238,11040006,-795,0,1756211756,13195.717524069994,268.1368508099986,54156.51510456 2025-08-26,12:35:58.000,238,11040029,-795,0,1756211757,13195.81183241,268.18619472000137,54157.03913856 2025-08-26,12:35:59.000,238,11039974,-795,0,1756211758,13195.84551395999,268.2143912399988,54157.17189384001 2025-08-26,12:36:00.000,238,11039989,-795,0,1756211759,13195.86572288999,268.20734210999944,54157.07407416001 2025-08-26,12:36:01.000,238,11039983,-795,0,1756211760,13195.82530502999,268.27078428000095,54156.87144768 2025-08-26,12:36:02.000,238,11039989,-795,0,1756211761,13195.86572288999,268.2778334100003,54156.5640144 2025-08-26,12:36:03.000,238,11040036,-795,0,1756211762,13195.939822299995,268.27078428000095,54156.53606592 2025-08-26,12:36:04.000,238,11040025,-795,0,1756211763,13195.980240159995,268.2778334100003,54156.626898480004 2025-08-26,12:36:05.000,238,11040065,-795,0,1756211764,13195.96676753999,268.32012819000374,54156.58497576 2025-08-26,12:36:06.000,238,11039969,-795,0,1756211765,13195.94655860999,268.32012819000374,54156.61292424 2025-08-26,12:36:07.000,238,11039956,-795,0,1756211766,13196.05433957,268.45406165999884,54156.794589360004 2025-08-26,12:36:08.000,238,11039917,-795,0,1756211767,13196.141911599996,268.4470125299995,54157.06009992 2025-08-26,12:36:09.000,238,11040003,-795,0,1756211768,13196.148647909991,268.53160208999907,54157.06708704 2025-08-26,12:36:10.000,238,11039975,-795,0,1756211769,13196.202538389996,268.46815992000484,54156.76664088001 2025-08-26,12:36:11.000,238,11040036,-795,0,1756211770,13196.128438979991,268.5457003499978,54156.675808320004 2025-08-26,12:36:12.000,238,11040033,-795,0,1756211771,13196.269901489992,268.56684774000314,54156.57100152001 2025-08-26,12:36:13.000,238,11040001,-795,0,1756211772,13196.364209829997,268.63028991000465,54156.68978256001 2025-08-26,12:36:14.000,238,11040022,-795,0,1756211773,13196.418100310002,268.7078303400049,54156.99721584 2025-08-26,12:36:15.000,238,11039958,-795,0,1756211774,13196.492199719993,268.75012512000103,54156.93433176001 2025-08-26,12:36:16.000,238,11040022,-795,0,1756211775,13196.431572929992,268.75012512000103,54156.80856360001 2025-08-26,12:36:17.000,238,11039983,-795,0,1756211776,13196.505672339998,268.7994690300038,54157.00420296001 2025-08-26,12:36:18.000,238,11040026,-795,0,1756211777,13196.505672339998,268.7712725099991,54156.815550720006 2025-08-26,12:36:19.000,238,11040009,-795,0,1756211778,13196.478727100002,268.77832163999847,54156.82952496 2025-08-26,12:36:20.000,238,11039998,-795,0,1756211779,13196.647134849998,268.8206164200019,54157.05311280001 2025-08-26,12:36:21.000,238,11039994,-795,0,1756211780,13196.573035439993,268.8558620699987,54156.92035752 2025-08-26,12:36:22.000,238,11039971,-795,0,1756211781,13196.525881269998,268.91225511000084,54156.80157648 2025-08-26,12:36:23.000,238,11039937,-795,0,1756211782,13196.653871159993,268.9334024999989,54157.05311280001 2025-08-26,12:36:24.000,238,11039984,-795,0,1756211783,13196.640398539988,268.8699603300047,54157.11599688 2025-08-26,12:36:25.000,238,11040026,-795,0,1756211784,13196.599980679988,268.96159902000363,54157.07407416001 2025-08-26,12:36:26.000,238,11040045,-795,0,1756211785,13196.579771749988,268.98979554000107,54156.73170528 2025-08-26,12:36:27.000,238,11040021,-795,0,1756211786,13196.613453299993,268.9827464100017,54156.90638328001 2025-08-26,12:36:28.000,238,11040036,-795,0,1756211787,13196.707761639998,268.98979554000107,54157.02516432001 2025-08-26,12:36:29.000,238,11040047,-795,0,1756211788,13196.768388429999,269.01094292999915,54157.05311280001 2025-08-26,12:36:30.000,238,11040023,-795,0,1756211789,13196.788597359999,268.968648150003,54157.081061280005 2025-08-26,12:36:31.000,238,11040030,-795,0,1756211790,13196.795333669994,269.07438510000065,54156.97625448001 2025-08-26,12:36:32.000,238,11039933,-795,0,1756211791,13196.876169389994,269.1096307500047,54157.06009992 2025-08-26,12:36:33.000,238,11039992,-795,0,1756211792,13196.93005987,269.1801220499983,54157.02516432001 2025-08-26,12:36:34.000,238,11040032,-795,0,1756211793,13197.01089559,269.2153677000024,54157.032151440006 2025-08-26,12:36:35.000,238,11040036,-795,0,1756211794,13196.97047773,269.27176074000454,54156.61991136001 2025-08-26,12:36:36.000,238,11040015,-795,0,1756211795,13197.02436820999,269.299957260002,54156.80856360001 2025-08-26,12:36:37.000,238,11039980,-795,0,1756211796,13197.13214917,269.3774976900022,54156.92035752 2025-08-26,12:36:38.000,238,11040016,-795,0,1756211797,13197.22645750999,269.3986450800003,54157.09503552 2025-08-26,12:36:39.000,238,11040010,-795,0,1756211798,13197.17256703,269.4973328999986,54157.33958472001 2025-08-26,12:36:40.000,238,11039983,-795,0,1756211799,13197.19277596,269.50438202999794,54157.199842320006 2025-08-26,12:36:41.000,238,11040017,-795,0,1756211800,13197.06478606999,269.53257855000265,54156.80157648 2025-08-26,12:36:42.000,238,11039987,-795,0,1756211801,13197.09173131,269.50438202999794,54157.0181772 2025-08-26,12:36:43.000,238,11040004,-795,0,1756211802,13197.05131345,269.5114311600046,54156.87144768 2025-08-26,12:36:44.000,238,11040027,-795,0,1756211803,13197.06478606999,269.4550381200024,54156.87144768 2025-08-26,12:36:45.000,238,11040005,-795,0,1756211804,13197.00415927999,269.4620872500018,54156.99721584 2025-08-26,12:36:46.000,238,11040021,-795,0,1756211805,13196.896378319994,269.44798899000307,54156.78061512 2025-08-26,12:36:47.000,238,11039944,-795,0,1756211806,13197.00415927999,269.5466768100014,54157.129971120004 2025-08-26,12:36:48.000,238,11039921,-795,0,1756211807,13197.01089559,269.59602072000416,54157.297662000004 2025-08-26,12:36:49.000,238,11039988,-795,0,1756211808,13197.05131345,269.63126637000096,54157.199842320006 2025-08-26,12:36:50.000,238,11039981,-795,0,1756211809,13197.06478606999,269.6101189800029,54157.16490672 2025-08-26,12:36:51.000,238,11040024,-795,0,1756211810,13197.06478606999,269.66651201999775,54157.07407416001 2025-08-26,12:36:52.000,238,11039982,-795,0,1756211811,13197.16583071999,269.6242172400016,54156.913370400005 2025-08-26,12:36:53.000,238,11040053,-795,0,1756211812,13197.239930129996,269.6101189800029,54157.10202264001 2025-08-26,12:36:54.000,238,11040053,-795,0,1756211813,13197.219721199996,269.5889715900048,54157.29067488001 2025-08-26,12:36:55.000,238,11039971,-795,0,1756211814,13197.17256703,269.6030698500035,54157.28368776 2025-08-26,12:36:56.000,238,11040014,-795,0,1756211815,13197.07152238,269.6030698500035,54157.346571840004 2025-08-26,12:36:57.000,238,11040000,-795,0,1756211816,13197.07152238,269.6735611500044,54157.465352880005 2025-08-26,12:36:58.000,238,11040008,-795,0,1756211817,13197.11194024,269.6876594100031,54157.20682944 2025-08-26,12:36:59.000,238,11040012,-795,0,1756211818,13197.1523581,269.7017576700018,54157.3325976 2025-08-26,12:37:00.000,238,11040003,-795,0,1756211819,13197.25340275,269.7088068000012,54157.13695824 2025-08-26,12:37:01.000,238,11039974,-795,0,1756211820,13197.25340275,269.758150710004,54157.04612568 2025-08-26,12:37:02.000,238,11040043,-795,0,1756211821,13197.29382061,269.77929810000205,54157.05311280001 2025-08-26,12:37:03.000,238,11039938,-795,0,1756211822,13197.29382061,269.8497894000029,54157.25573928 2025-08-26,12:37:04.000,238,11040021,-795,0,1756211823,13197.388128949991,269.9343789600025,54157.62605664001 2025-08-26,12:37:05.000,238,11040022,-795,0,1756211824,13197.361183709996,270.0048702600034,54157.67496648001 2025-08-26,12:37:06.000,238,11040022,-795,0,1756211825,13197.428546809992,270.07536156000424,54157.40945592001 2025-08-26,12:37:07.000,238,11040071,-795,0,1756211826,13197.590218249992,270.1810985100019,54157.465352880005 2025-08-26,12:37:08.000,238,11040036,-795,0,1756211827,13197.778834930003,270.2022459,54157.39548168 2025-08-26,12:37:09.000,238,11040006,-795,0,1756211828,13197.906824819998,270.25863894000213,54157.27670064 2025-08-26,12:37:10.000,238,11040007,-795,0,1756211829,13198.021342089989,270.28683545999957,54157.32561048 2025-08-26,12:37:11.000,238,11039999,-795,0,1756211830,13198.028078399999,270.3432285000017,54157.20682944 2025-08-26,12:37:12.000,238,11039988,-795,0,1756211831,13198.135859359994,270.37142501999915,54157.54919832 2025-08-26,12:37:13.000,238,11040051,-795,0,1756211832,13198.22343138999,270.4137198000026,54157.91252856001 2025-08-26,12:37:14.000,238,11040052,-795,0,1756211833,13198.277321869995,270.44191632,54157.919515680005 2025-08-26,12:37:15.000,238,11040032,-795,0,1756211834,13198.257112939995,270.45601457999874,54157.91252856001 2025-08-26,12:37:16.000,238,11040037,-795,0,1756211835,13198.33121235,270.4771619700041,54157.77278616001 2025-08-26,12:37:17.000,238,11039999,-795,0,1756211836,13198.40531175999,270.4630637099981,54157.584133920005 2025-08-26,12:37:18.000,238,11040028,-795,0,1756211837,13198.540037959996,270.47011284000473,54157.681953600004 2025-08-26,12:37:19.000,238,11039958,-795,0,1756211838,13198.526565339991,270.53355500999896,54157.75881192 2025-08-26,12:37:20.000,238,11039997,-795,0,1756211839,13198.540037959996,270.56880066000303,54157.751824800005 2025-08-26,12:37:21.000,238,11040032,-795,0,1756211840,13198.432257,270.61814456999855,54157.90554144 2025-08-26,12:37:22.000,238,11040074,-795,0,1756211841,13198.36489389999,270.5899480500011,54158.12912928001 2025-08-26,12:37:23.000,238,11040024,-795,0,1756211842,13198.2301677,270.61814456999855,54158.157077760006 2025-08-26,12:37:24.000,238,11040041,-795,0,1756211843,13198.176277219995,270.66748848000134,54158.22694896001 2025-08-26,12:37:25.000,238,11039974,-795,0,1756211844,13198.08196887999,270.6392919600039,54158.0662452 2025-08-26,12:37:26.000,238,11039986,-795,0,1756211845,13197.825989099998,270.64634109000326,54157.66797936 2025-08-26,12:37:27.000,238,11039982,-795,0,1756211846,13197.684526589997,270.60404630999983,54157.72387632001 2025-08-26,12:37:28.000,238,11039991,-795,0,1756211847,13197.650845039992,270.5547024000043,54157.702914960006 2025-08-26,12:37:29.000,238,11040023,-795,0,1756211848,13197.596954560002,270.5758497900024,54158.08021944001 2025-08-26,12:37:30.000,238,11039987,-795,0,1756211849,13197.543064079997,270.5476532699977,54158.08021944001 2025-08-26,12:37:31.000,238,11040059,-795,0,1756211850,13197.347711089991,270.5265058799996,54158.15009064001 2025-08-26,12:37:32.000,238,11040050,-795,0,1756211851,13197.347711089991,270.5547024000043,54158.12912928001 2025-08-26,12:37:33.000,238,11040032,-795,0,1756211852,13197.381392639996,270.5124076200009,54158.017335360004 2025-08-26,12:37:34.000,238,11040034,-795,0,1756211853,13197.320765849996,270.5053584900015,54157.93348992 2025-08-26,12:37:35.000,238,11039999,-795,0,1756211854,13197.24666643999,270.5265058799996,54157.69592784001 2025-08-26,12:37:36.000,238,11040029,-795,0,1756211855,13197.16583071999,270.5547024000043,54157.45137864 2025-08-26,12:37:37.000,238,11039998,-795,0,1756211856,13197.118676549995,270.5617515300037,54157.8566316 2025-08-26,12:37:38.000,238,11040019,-795,0,1756211857,13197.16583071999,270.5547024000043,54157.79374752001 2025-08-26,12:37:39.000,238,11040061,-795,0,1756211858,13197.18603964999,270.5758497900024,54157.94047704001 2025-08-26,12:37:40.000,238,11040041,-795,0,1756211859,13197.16583071999,270.53355500999896,54157.87759296 2025-08-26,12:37:41.000,238,11039989,-795,0,1756211860,13197.07152238,270.45601457999874,54157.64701800001 2025-08-26,12:37:42.000,238,11039992,-795,0,1756211861,13197.017631899995,270.48421110000345,54157.45836576001 2025-08-26,12:37:43.000,238,11039987,-795,0,1756211862,13196.98395034999,270.47011284000473,54157.68894072 2025-08-26,12:37:44.000,238,11040013,-795,0,1756211863,13196.97047773,270.49830936000217,54157.62605664001 2025-08-26,12:37:45.000,238,11040043,-795,0,1756211864,13196.855960459994,270.5617515300037,54157.64003088 2025-08-26,12:37:46.000,238,11039976,-795,0,1756211865,13196.734706879994,270.60404630999983,54157.535224080006 2025-08-26,12:37:47.000,238,11040000,-795,0,1756211866,13196.721234259989,270.6392919600039,54157.68894072 2025-08-26,12:37:48.000,238,11040000,-795,0,1756211867,13196.734706879994,270.6533902200026,54157.83567024 2025-08-26,12:37:49.000,238,11040004,-795,0,1756211868,13196.694289019993,270.61814456999855,54157.62605664001 2025-08-26,12:37:50.000,238,11040009,-795,0,1756211869,13196.653871159993,270.60404630999983,54157.68894072 2025-08-26,12:37:51.000,238,11039988,-795,0,1756211870,13196.566299129998,270.56880066000303,54157.47234 2025-08-26,12:37:52.000,238,11040017,-795,0,1756211871,13196.599980679988,270.60404630999983,54157.50028848 2025-08-26,12:37:53.000,238,11040003,-795,0,1756211872,13196.599980679988,270.58289892000175,54157.70990208 2025-08-26,12:37:54.000,238,11039987,-795,0,1756211873,13196.566299129998,270.6392919600039,54157.654005120006 2025-08-26,12:37:55.000,238,11040010,-795,0,1756211874,13196.370946139992,270.6251936999979,54157.57714680001 2025-08-26,12:37:56.000,238,11040000,-795,0,1756211875,13196.317055660002,270.63224283000454,54157.535224080006 2025-08-26,12:37:57.000,238,11040028,-795,0,1756211876,13196.303583039997,270.59699718000047,54157.57714680001 2025-08-26,12:37:58.000,238,11040033,-795,0,1756211877,13196.283374109997,270.58289892000175,54157.38849456001 2025-08-26,12:37:59.000,238,11039987,-795,0,1756211878,13196.242956249996,270.5758497900024,54157.654005120006 2025-08-26,12:38:00.000,238,11040065,-795,0,1756211879,13196.202538389996,270.63224283000454,54157.5422112 2025-08-26,12:38:01.000,238,11040029,-795,0,1756211880,13196.09475743,270.6392919600039,54157.367533200006 2025-08-26,12:38:02.000,238,11039982,-795,0,1756211881,13196.141911599996,270.6392919600039,54157.70990208 2025-08-26,12:38:03.000,238,11040003,-795,0,1756211882,13196.168856839991,270.6533902200026,54157.681953600004 2025-08-26,12:38:04.000,238,11039979,-795,0,1756211883,13196.162120529996,270.63224283000454,54157.62605664001 2025-08-26,12:38:05.000,238,11040006,-795,0,1756211884,13196.168856839991,270.6392919600039,54157.60509528001 2025-08-26,12:38:06.000,238,11040029,-795,0,1756211885,13196.081284809996,270.6392919600039,54157.032151440006 2025-08-26,12:38:07.000,238,11040048,-795,0,1756211886,13196.216011010001,270.660439350002,54157.17189384001 2025-08-26,12:38:08.000,238,11040025,-795,0,1756211887,13196.263165179997,270.63224283000454,54157.39548168 2025-08-26,12:38:09.000,238,11040028,-795,0,1756211888,13196.310319349992,270.6392919600039,54157.514262720004 2025-08-26,12:38:10.000,238,11040020,-795,0,1756211889,13196.344000899997,270.6956849999988,54157.7867604 2025-08-26,12:38:11.000,238,11040030,-795,0,1756211890,13196.249692559992,270.660439350002,54157.66797936 2025-08-26,12:38:12.000,238,11040027,-795,0,1756211891,13196.269901489992,270.68158674000006,54157.57015968 2025-08-26,12:38:13.000,238,11040011,-795,0,1756211892,13196.411363999992,270.6886358699994,54157.67496648001 2025-08-26,12:38:14.000,238,11040003,-795,0,1756211893,13196.404627689997,270.6956849999988,54157.32561048 2025-08-26,12:38:15.000,238,11039988,-795,0,1756211894,13196.418100310002,270.6745376100007,54157.2627264 2025-08-26,12:38:16.000,238,11039995,-795,0,1756211895,13196.357473520002,270.68158674000006,54157.011190080004 2025-08-26,12:38:17.000,238,11040003,-795,0,1756211896,13196.377682450002,270.68158674000006,54157.36054608001 2025-08-26,12:38:18.000,238,11040017,-795,0,1756211897,13196.384418759997,270.76617629999964,54157.62605664001 2025-08-26,12:38:19.000,238,11039987,-795,0,1756211898,13196.485463409997,270.8225693400018,54157.79374752001 2025-08-26,12:38:20.000,238,11040017,-795,0,1756211899,13196.552826509993,270.89306064000266,54157.84265736001 2025-08-26,12:38:21.000,238,11040028,-795,0,1756211900,13196.525881269998,270.9494536800048,54157.5422112 2025-08-26,12:38:22.000,238,11039998,-795,0,1756211901,13196.471990789993,270.9987975900003,54157.297662000004 2025-08-26,12:38:23.000,238,11040032,-795,0,1756211902,13196.451781859992,271.05519063000247,54157.06009992 2025-08-26,12:38:24.000,238,11039997,-795,0,1756211903,13196.404627689997,271.1327310600027,54156.99022872 2025-08-26,12:38:25.000,238,11040025,-795,0,1756211904,13196.525881269998,271.2173206200023,54157.23477792 2025-08-26,12:38:26.000,238,11040017,-795,0,1756211905,13196.418100310002,271.2455171399997,54157.39548168 2025-08-26,12:38:27.000,238,11039983,-795,0,1756211906,13196.458518170002,271.3089593100012,54157.72387632001 2025-08-26,12:38:28.000,238,11040011,-795,0,1756211907,13196.552826509993,271.3935488700008,54157.87759296 2025-08-26,12:38:29.000,238,11040020,-795,0,1756211908,13196.559562820003,271.358303220004,54157.870605840006 2025-08-26,12:38:30.000,238,11040033,-795,0,1756211909,13196.505672339998,271.4781384300004,54157.57015968 2025-08-26,12:38:31.000,238,11039963,-795,0,1756211910,13196.364209829997,271.4640401700017,54157.1579196 2025-08-26,12:38:32.000,238,11040011,-795,0,1756211911,13196.418100310002,271.4569910400023,54157.18586808 2025-08-26,12:38:33.000,238,11040006,-795,0,1756211912,13196.438309240002,271.43584365000424,54157.2627264 2025-08-26,12:38:34.000,238,11040045,-795,0,1756211913,13196.438309240002,271.4781384300004,54157.30464912 2025-08-26,12:38:35.000,238,11040002,-795,0,1756211914,13196.391155069992,271.47108930000104,54157.67496648001 2025-08-26,12:38:36.000,238,11040023,-795,0,1756211915,13196.438309240002,271.5415806000019,54157.74483768001 2025-08-26,12:38:37.000,238,11040013,-795,0,1756211916,13196.505672339998,271.5556788600006,54157.7867604 2025-08-26,12:38:38.000,238,11040025,-795,0,1756211917,13196.633662229993,271.5768262499987,54157.77977328 2025-08-26,12:38:39.000,238,11039974,-795,0,1756211918,13196.633662229993,271.58387537999806,54157.33958472001 2025-08-26,12:38:40.000,238,11040024,-795,0,1756211919,13196.626925919998,271.6402684200002,54157.31163624001 2025-08-26,12:38:41.000,238,11040009,-795,0,1756211920,13196.552826509993,271.7107597200011,54157.21381656 2025-08-26,12:38:42.000,238,11040041,-795,0,1756211921,13196.552826509993,271.73190710999916,54157.346571840004 2025-08-26,12:38:43.000,238,11040039,-795,0,1756211922,13196.465254479997,271.73190710999916,54157.44439152 2025-08-26,12:38:44.000,238,11040010,-795,0,1756211923,13196.626925919998,271.7248579799998,54157.97541264 2025-08-26,12:38:45.000,238,11040001,-795,0,1756211924,13196.620189609988,271.7248579799998,54157.83567024 2025-08-26,12:38:46.000,238,11039976,-795,0,1756211925,13196.573035439993,271.76010363000387,54157.73086344 2025-08-26,12:38:47.000,238,11040011,-795,0,1756211926,13196.714497949994,271.76010363000387,54157.584133920005 2025-08-26,12:38:48.000,238,11039990,-795,0,1756211927,13196.566299129998,271.84469319000345,54157.2627264 2025-08-26,12:38:49.000,238,11040001,-795,0,1756211928,13196.653871159993,271.8517423200028,54157.36054608001 2025-08-26,12:38:50.000,238,11039998,-795,0,1756211929,13196.667343779998,271.92928275000304,54157.57714680001 2025-08-26,12:38:51.000,238,11040021,-795,0,1756211930,13196.653871159993,272.0138723100026,54157.82868312 2025-08-26,12:38:52.000,238,11040027,-795,0,1756211931,13196.620189609988,272.0984618700022,54157.80772176 2025-08-26,12:38:53.000,238,11039999,-795,0,1756211932,13196.579771749988,272.09141274000285,54157.86361872001 2025-08-26,12:38:54.000,238,11040000,-795,0,1756211933,13196.593244369993,272.133707519999,54158.14310352 2025-08-26,12:38:55.000,238,11039990,-795,0,1756211934,13196.599980679988,272.1196092600003,54157.89156720001 2025-08-26,12:38:56.000,238,11039982,-795,0,1756211935,13196.512408649993,272.1619040400037,54157.702914960006 2025-08-26,12:38:57.000,238,11039996,-795,0,1756211936,13196.512408649993,272.133707519999,54157.74483768001 2025-08-26,12:38:58.000,238,11039989,-795,0,1756211937,13196.525881269998,272.1196092600003,54157.64701800001 2025-08-26,12:38:59.000,238,11039965,-795,0,1756211938,13196.552826509993,272.12665838999965,54157.97541264 2025-08-26,12:39:00.000,238,11040045,-795,0,1756211939,13196.626925919998,272.1196092600003,54158.07323232 2025-08-26,12:39:01.000,238,11040019,-795,0,1756211940,13196.640398539988,272.133707519999,54158.038296720006 2025-08-26,12:39:02.000,238,11039964,-795,0,1756211941,13196.660607469988,272.1478057799977,54157.968425520005 2025-08-26,12:39:03.000,238,11039987,-795,0,1756211942,13196.633662229993,272.14075664999837,54157.81470888001 2025-08-26,12:39:04.000,238,11039961,-795,0,1756211943,13196.748179499999,272.1971496900005,54157.98239976001 2025-08-26,12:39:05.000,238,11039971,-795,0,1756211944,13196.707761639998,272.2041988199999,54157.919515680005 2025-08-26,12:39:06.000,238,11039971,-795,0,1756211945,13196.667343779998,272.21124794999923,54157.91252856001 2025-08-26,12:39:07.000,238,11039991,-795,0,1756211946,13196.788597359999,272.3028866399982,54158.136116400005 2025-08-26,12:39:08.000,238,11040035,-795,0,1756211947,13196.889642009999,272.32403403000353,54158.28983304 2025-08-26,12:39:09.000,238,11040037,-795,0,1756211948,13196.93005987,272.3804270699984,54158.28284592 2025-08-26,12:39:10.000,238,11039993,-795,0,1756211949,13197.017631899995,272.43682011000055,54158.31778152001 2025-08-26,12:39:11.000,238,11040028,-795,0,1756211950,13196.997422969995,272.4720657600046,54157.95445128 2025-08-26,12:39:12.000,238,11039930,-795,0,1756211951,13197.05131345,272.465016629998,54157.98239976001 2025-08-26,12:39:13.000,238,11040010,-795,0,1756211952,13197.06478606999,272.479114890004,54158.26188456 2025-08-26,12:39:14.000,238,11040013,-795,0,1756211953,13197.118676549995,272.479114890004,54158.24791032001 2025-08-26,12:39:15.000,238,11039997,-795,0,1756211954,13197.00415927999,272.4720657600046,54158.35970424 2025-08-26,12:39:16.000,238,11040030,-795,0,1756211955,13197.04457713999,272.52140967000014,54158.3806656 2025-08-26,12:39:17.000,238,11040017,-795,0,1756211956,13197.12541285999,272.48616402000334,54158.35970424 2025-08-26,12:39:18.000,238,11040039,-795,0,1756211957,13197.17256703,272.4720657600046,54158.48547240001 2025-08-26,12:39:19.000,238,11039976,-795,0,1756211958,13197.159094409995,272.43682011000055,54158.352717120004 2025-08-26,12:39:20.000,238,11040047,-795,0,1756211959,13197.1523581,272.40157446000376,54158.05925808001 2025-08-26,12:39:21.000,238,11039997,-795,0,1756211960,13197.09173131,272.4086235900031,54157.89855432 2025-08-26,12:39:22.000,238,11040022,-795,0,1756211961,13197.10520392999,272.4156727200025,54158.17803912001 2025-08-26,12:39:23.000,238,11039994,-795,0,1756211962,13197.179303339995,272.4438692399999,54158.33874288 2025-08-26,12:39:24.000,238,11040022,-795,0,1756211963,13197.17256703,272.48616402000334,54158.71604736 2025-08-26,12:39:25.000,238,11039993,-755,0,1756211964,13197.07152238,272.465016629998,54158.373678480006 2025-08-26,12:39:26.000,238,11039949,-795,0,1756211965,13197.00415927999,272.4438692399999,54158.16406488 2025-08-26,12:39:27.000,238,11040031,-795,0,1756211966,13197.11194024,272.4438692399999,54158.352717120004 2025-08-26,12:39:28.000,238,11040005,-795,0,1756211967,13197.09173131,272.40157446000376,54158.07323232 2025-08-26,12:39:29.000,238,11039996,-795,0,1756211968,13197.10520392999,272.40157446000376,54158.12912928001 2025-08-26,12:39:30.000,238,11040008,-795,0,1756211969,13197.05131345,272.3451814200016,54158.11515504 2025-08-26,12:39:31.000,238,11039962,-795,0,1756211970,13196.94353248999,272.3169849000042,54158.21996184 2025-08-26,12:39:32.000,238,11040023,-795,0,1756211971,13197.07152238,272.3169849000042,54158.64617616 2025-08-26,12:39:33.000,238,11040023,-795,0,1756211972,13197.118676549995,272.3310831600029,54158.74399584 2025-08-26,12:39:34.000,238,11040022,-795,0,1756211973,13197.12541285999,272.3310831600029,54158.77194432 2025-08-26,12:39:35.000,238,11039993,-795,0,1756211974,13197.10520392999,272.3310831600029,54158.590279200005 2025-08-26,12:39:36.000,238,11040011,-795,0,1756211975,13196.98395034999,272.32403403000353,54158.038296720006 2025-08-26,12:39:37.000,238,11040016,-795,0,1756211976,13197.00415927999,272.3169849000042,54158.11515504 2025-08-26,12:39:38.000,238,11040029,-795,0,1756211977,13197.04457713999,272.35223055000097,54158.19900048001 2025-08-26,12:39:39.000,238,11040019,-795,0,1756211978,13197.02436820999,272.3310831600029,54158.47848528 2025-08-26,12:39:40.000,238,11040037,-795,0,1756211979,13197.03110452,272.32403403000353,54158.876751120006 2025-08-26,12:39:41.000,238,11040004,-795,0,1756211980,13197.01089559,272.3310831600029,54158.88373824 2025-08-26,12:39:42.000,238,11040040,-795,0,1756211981,13196.99068666,272.33813229000225,54158.84181552 2025-08-26,12:39:43.000,238,11039986,-795,0,1756211982,13197.03110452,272.32403403000353,54158.73002160001 2025-08-26,12:39:44.000,238,11040009,-795,0,1756211983,13196.99068666,272.3451814200016,54158.50643376 2025-08-26,12:39:45.000,238,11040007,-795,0,1756211984,13197.02436820999,272.3310831600029,54158.3806656 2025-08-26,12:39:46.000,238,11040036,-795,0,1756211985,13196.889642009999,272.3169849000042,54158.19201336 2025-08-26,12:39:47.000,238,11040026,-795,0,1756211986,13196.849224149999,272.260591860002,54158.21297472 2025-08-26,12:39:48.000,238,11039999,-795,0,1756211987,13196.829015219999,272.2464936000033,54158.61822768 2025-08-26,12:39:49.000,238,11039958,-795,0,1756211988,13196.90985094,272.2182970799986,54158.98854504001 2025-08-26,12:39:50.000,238,11040025,-795,0,1756211989,13196.916587249994,272.2464936000033,54158.99553216001 2025-08-26,12:39:51.000,238,11039970,-795,0,1756211990,13196.90985094,272.22534620999795,54159.01649352001 2025-08-26,12:39:52.000,238,11040000,-795,0,1756211991,13196.876169389994,272.33813229000225,54158.5553436 2025-08-26,12:39:53.000,238,11040023,-795,0,1756211992,13196.936796179994,272.3028866399982,54158.34573000001 2025-08-26,12:39:54.000,238,11040026,-795,0,1756211993,13196.957005109994,272.33813229000225,54158.49944664 2025-08-26,12:39:55.000,238,11040041,-795,0,1756211994,13196.96374141999,272.3451814200016,54158.50643376 2025-08-26,12:39:56.000,238,11040030,-795,0,1756211995,13196.88290569999,272.260591860002,54158.50643376 2025-08-26,12:39:57.000,238,11040013,-795,0,1756211996,13196.90311462999,272.2182970799986,54158.9046996 2025-08-26,12:39:58.000,238,11039996,-795,0,1756211997,13196.936796179994,272.15485491000436,54159.11431320001 2025-08-26,12:39:59.000,238,11040047,-795,0,1756211998,13196.896378319994,272.0491179599994,54159.044442000006 2025-08-26,12:40:00.000,238,11040034,-795,0,1756211999,13196.916587249994,272.0491179599994,54158.925660960005 2025-08-26,12:40:01.000,238,11040019,-795,0,1756212000,13196.96374141999,271.97862665999855,54158.65316328001 2025-08-26,12:40:02.000,238,11040036,-795,0,1756212001,13196.869433079999,271.94338101000176,54158.422588320005 2025-08-26,12:40:03.000,238,11040003,-795,0,1756212002,13196.802069979989,271.94338101000176,54158.352717120004 2025-08-26,12:40:04.000,238,11040036,-795,0,1756212003,13196.84248783999,271.8376440600041,54158.66015040001 2025-08-26,12:40:05.000,238,11039961,-795,0,1756212004,13196.98395034999,271.84469319000345,54158.94662232001 2025-08-26,12:40:06.000,238,11039990,-795,0,1756212005,13196.84248783999,271.78125102000195,54158.695086 2025-08-26,12:40:07.000,238,11040047,-795,0,1756212006,13196.9502688,271.7530545000045,54159.01649352001 2025-08-26,12:40:08.000,238,11040005,-795,0,1756212007,13196.896378319994,271.7107597200011,54158.695086 2025-08-26,12:40:09.000,238,11039984,-795,0,1756212008,13196.9502688,271.7037105900017,54158.77893144001 2025-08-26,12:40:10.000,238,11040016,-795,0,1756212009,13196.96374141999,271.69666146000236,54158.82085416001 2025-08-26,12:40:11.000,238,11040013,-795,0,1756212010,13196.97047773,271.7742018900026,54158.53438224001 2025-08-26,12:40:12.000,238,11040015,-795,0,1756212011,13196.936796179994,271.81649666999874,54158.82085416001 2025-08-26,12:40:13.000,238,11040046,-795,0,1756212012,13196.93005987,271.8869879699996,54158.855789760004 2025-08-26,12:40:14.000,238,11040023,-795,0,1756212013,13197.06478606999,271.9010862299983,54159.023480640004 2025-08-26,12:40:15.000,238,11039987,-795,0,1756212014,13197.098467619995,271.9363318800024,54158.91867384001 2025-08-26,12:40:16.000,238,11040030,-795,0,1756212015,13196.98395034999,271.92928275000304,54158.8348284 2025-08-26,12:40:17.000,238,11039979,-795,0,1756212016,13197.017631899995,271.9222336200037,54158.77194432 2025-08-26,12:40:18.000,238,11040019,-795,0,1756212017,13197.06478606999,271.94338101000176,54158.81386704 2025-08-26,12:40:19.000,238,11040030,-795,0,1756212018,13197.16583071999,272.0138723100026,54158.9396352 2025-08-26,12:40:20.000,238,11040067,-795,0,1756212019,13197.23319382,272.06321621999814,54158.96758368001 2025-08-26,12:40:21.000,238,11040006,-795,0,1756212020,13197.199512269995,272.09141274000285,54158.91867384001 2025-08-26,12:40:22.000,238,11039994,-795,0,1756212021,13197.26687536999,272.0984618700022,54158.925660960005 2025-08-26,12:40:23.000,238,11039988,-795,0,1756212022,13197.381392639996,272.11256013000093,54159.05142912 2025-08-26,12:40:24.000,238,11039946,-795,0,1756212023,13197.374656330001,272.1478057799977,54159.05142912 2025-08-26,12:40:25.000,238,11040012,-795,0,1756212024,13197.462228359997,272.1478057799977,54158.82784128001 2025-08-26,12:40:26.000,238,11039991,-795,0,1756212025,13197.27361168,272.1830514300018,54158.59726632 2025-08-26,12:40:27.000,238,11039994,-795,0,1756212026,13197.394865260001,272.21124794999923,54158.757970080005 2025-08-26,12:40:28.000,238,11039969,-795,0,1756212027,13197.522855149997,272.1689531700031,54158.9396352 2025-08-26,12:40:29.000,238,11039972,-795,0,1756212028,13197.543064079997,272.2041988199999,54159.16322304001 2025-08-26,12:40:30.000,238,11039950,-795,0,1756212029,13197.522855149997,272.17600230000244,54158.974570800005 2025-08-26,12:40:31.000,238,11040032,-795,0,1756212030,13197.435283120001,272.15485491000436,54158.79989280001 2025-08-26,12:40:32.000,238,11039936,-795,0,1756212031,13197.374656330001,272.11256013000093,54158.855789760004 2025-08-26,12:40:33.000,238,11040013,-795,0,1756212032,13197.408337879991,272.0350197000007,54158.63220192001 2025-08-26,12:40:34.000,238,11040025,-795,0,1756212033,13197.361183709996,271.9504301400011,54158.54835648 2025-08-26,12:40:35.000,238,11040041,-795,0,1756212034,13197.23319382,271.9151844900043,54158.709060240006 2025-08-26,12:40:36.000,238,11040017,-795,0,1756212035,13197.31402954,271.8728897100009,54158.66713752 2025-08-26,12:40:37.000,238,11039986,-795,0,1756212036,13197.280347989996,271.9574792700005,54158.9046996 2025-08-26,12:40:38.000,238,11039992,-795,0,1756212037,13197.354447400001,271.96452839999984,54159.08636472001 2025-08-26,12:40:39.000,238,11039953,-795,0,1756212038,13197.401601569996,271.97862665999855,54158.855789760004 2025-08-26,12:40:40.000,238,11039963,-795,0,1756212039,13197.340974779996,271.9574792700005,54158.78591856 2025-08-26,12:40:41.000,238,11040020,-715,0,1756212040,13197.340974779996,272.04206883000006,54158.77194432 2025-08-26,12:40:42.000,238,11039972,-795,0,1756212041,13197.347711089991,271.9504301400011,54158.58329208001 2025-08-26,12:40:43.000,238,11039959,-795,0,1756212042,13197.22645750999,271.9856757899979,54158.43656256 2025-08-26,12:40:44.000,238,11039967,-795,0,1756212043,13197.23319382,271.9363318800024,54158.79989280001 2025-08-26,12:40:45.000,238,11039998,-795,0,1756212044,13197.219721199996,271.9222336200037,54158.84181552 2025-08-26,12:40:46.000,238,11039965,-795,0,1756212045,13196.869433079999,271.76010363000387,54158.39463984001 2025-08-26,12:40:47.000,238,11039975,-795,0,1756212046,13197.19277596,271.7742018900026,54158.96059656 2025-08-26,12:40:48.000,238,11040007,-795,0,1756212047,13197.21298489,271.8517423200028,54158.84181552 2025-08-26,12:40:49.000,238,11040008,-795,0,1756212048,13197.16583071999,271.9363318800024,54158.91867384001 2025-08-26,12:40:50.000,238,11040052,-795,0,1756212049,13197.11194024,271.89403709999897,54158.56931784 2025-08-26,12:40:51.000,238,11040001,-795,0,1756212050,13197.037840829995,271.9574792700005,54158.58329208001 2025-08-26,12:40:52.000,238,11040013,-795,0,1756212051,13197.098467619995,271.9574792700005,54158.757970080005 2025-08-26,12:40:53.000,238,11040020,-795,0,1756212052,13197.037840829995,272.0138723100026,54159.03046776 2025-08-26,12:40:54.000,238,11040034,-795,0,1756212053,13197.04457713999,272.0491179599994,54159.33790104 2025-08-26,12:40:55.000,238,11039976,-795,0,1756212054,13196.93005987,272.06321621999814,54159.19815864 2025-08-26,12:40:56.000,238,11040013,-795,0,1756212055,13196.82227890999,272.06321621999814,54159.10033896 2025-08-26,12:40:57.000,238,11040042,-795,0,1756212056,13196.829015219999,272.09141274000285,54158.98854504001 2025-08-26,12:40:58.000,238,11040040,-795,0,1756212057,13196.876169389994,271.9856757899979,54158.58329208001 2025-08-26,12:40:59.000,238,11040045,-795,0,1756212058,13196.97047773,272.020921440002,54158.73002160001 2025-08-26,12:41:00.000,238,11039978,-795,0,1756212059,13197.05131345,272.0350197000007,54158.79989280001 2025-08-26,12:41:01.000,238,11040030,-795,0,1756212060,13197.05131345,272.0984618700022,54158.757970080005 2025-08-26,12:41:02.000,238,11039988,-795,0,1756212061,13197.05131345,272.14075664999837,54159.12130032 2025-08-26,12:41:03.000,238,11040002,-795,0,1756212062,13197.118676549995,272.17600230000244,54159.29597832 2025-08-26,12:41:04.000,238,11040025,-795,0,1756212063,13197.1523581,272.1689531700031,54159.358862400004 2025-08-26,12:41:05.000,238,11040021,-795,0,1756212064,13197.13214917,272.1689531700031,54159.33091392001 2025-08-26,12:41:06.000,238,11040046,-795,0,1756212065,13196.997422969995,272.09141274000285,54158.74399584 2025-08-26,12:41:07.000,238,11039982,-795,0,1756212066,13197.03110452,272.0561670899988,54158.70207312001 2025-08-26,12:41:08.000,238,11040011,-795,0,1756212067,13197.12541285999,272.00682318000327,54158.88373824 2025-08-26,12:41:09.000,238,11040036,-795,0,1756212068,13197.09173131,271.99272492000455,54158.9046996 2025-08-26,12:41:10.000,238,11040002,-795,0,1756212069,13197.09173131,271.9504301400011,54159.06540336001 2025-08-26,12:41:11.000,238,11039961,-795,0,1756212070,13196.90985094,271.9010862299983,54159.17021016 2025-08-26,12:41:12.000,238,11039935,-795,0,1756212071,13196.88290569999,271.84469319000345,54159.12828744 2025-08-26,12:41:13.000,238,11039994,-795,0,1756212072,13196.96374141999,271.9504301400011,54159.33790104 2025-08-26,12:41:14.000,238,11040029,-795,0,1756212073,13197.01089559,271.8728897100009,54159.03046776 2025-08-26,12:41:15.000,238,11040012,-795,0,1756212074,13196.90985094,271.8728897100009,54158.66015040001 2025-08-26,12:41:16.000,238,11039986,-795,0,1756212075,13196.88290569999,271.86584058000153,54158.67412464 2025-08-26,12:41:17.000,238,11040011,-795,0,1756212076,13196.90311462999,271.8587914500022,54158.65316328001 2025-08-26,12:41:18.000,238,11039982,-795,0,1756212077,13196.957005109994,271.8587914500022,54159.023480640004 2025-08-26,12:41:19.000,238,11039927,-795,0,1756212078,13196.88290569999,271.86584058000153,54159.05142912 2025-08-26,12:41:20.000,238,11040019,-795,0,1756212079,13196.92332355999,271.84469319000345,54159.25405560001 2025-08-26,12:41:21.000,238,11040006,-795,0,1756212080,13196.802069979989,271.8376440600041,54159.03745488001 2025-08-26,12:41:22.000,238,11040007,-795,0,1756212081,13196.829015219999,271.81649666999874,54158.98155792 2025-08-26,12:41:23.000,238,11040019,-795,0,1756212082,13196.86269676999,271.8517423200028,54158.98854504001 2025-08-26,12:41:24.000,238,11040036,-795,0,1756212083,13196.90311462999,271.8376440600041,54158.757970080005 2025-08-26,12:41:25.000,238,11040027,-795,0,1756212084,13196.795333669994,271.87993884000025,54158.74399584 2025-08-26,12:41:26.000,238,11040004,-795,0,1756212085,13196.653871159993,271.8587914500022,54158.61822768 2025-08-26,12:41:27.000,238,11039978,-795,0,1756212086,13196.599980679988,271.92928275000304,54158.806879920005 2025-08-26,12:41:28.000,238,11039980,-795,0,1756212087,13196.647134849998,271.9081353599977,54158.84181552 2025-08-26,12:41:29.000,238,11040003,-795,0,1756212088,13196.694289019993,271.9081353599977,54159.23309424001 2025-08-26,12:41:30.000,238,11040058,-795,0,1756212089,13196.701025329989,271.94338101000176,54159.05841624 2025-08-26,12:41:31.000,238,11040012,-795,0,1756212090,13196.559562820003,271.9010862299983,54158.73700872 2025-08-26,12:41:32.000,238,11039997,-795,0,1756212091,13196.653871159993,271.9363318800024,54158.77893144001 2025-08-26,12:41:33.000,238,11040018,-795,0,1756212092,13196.761652119989,271.9574792700005,54158.74399584 2025-08-26,12:41:34.000,238,11039991,-795,0,1756212093,13196.82227890999,271.96452839999984,54158.91168672 2025-08-26,12:41:35.000,238,11040022,-795,0,1756212094,13196.781861049989,271.9574792700005,54159.03046776 2025-08-26,12:41:36.000,238,11040060,-795,0,1756212095,13196.721234259989,271.97862665999855,54158.7649572 2025-08-26,12:41:37.000,238,11040033,-795,0,1756212096,13196.707761639998,271.9715775299992,54158.73700872 2025-08-26,12:41:38.000,238,11040016,-795,0,1756212097,13196.761652119989,271.92928275000304,54158.81386704 2025-08-26,12:41:39.000,238,11039992,-795,0,1756212098,13196.835751529994,271.86584058000153,54158.89072536 2025-08-26,12:41:40.000,238,11040004,-795,0,1756212099,13196.92332355999,271.87993884000025,54158.9396352 2025-08-26,12:41:41.000,238,11040009,-795,0,1756212100,13196.90985094,271.84469319000345,54158.855789760004 2025-08-26,12:41:42.000,238,11039960,-795,0,1756212101,13196.916587249994,271.8376440600041,54158.73700872 2025-08-26,12:41:43.000,238,11040022,-795,0,1756212102,13196.99068666,271.9081353599977,54158.91867384001 2025-08-26,12:41:44.000,238,11040037,-795,0,1756212103,13196.936796179994,271.9856757899979,54158.91867384001 2025-08-26,12:41:45.000,238,11039997,-795,0,1756212104,13196.82227890999,272.02797057000134,54158.72303448 2025-08-26,12:41:46.000,238,11040027,-795,0,1756212105,13196.808806289999,272.0561670899988,54158.86277688 2025-08-26,12:41:47.000,238,11040025,-795,0,1756212106,13196.808806289999,271.99272492000455,54158.49245952001 2025-08-26,12:41:48.000,238,11040029,-795,0,1756212107,13196.795333669994,271.9715775299992,54158.709060240006 2025-08-26,12:41:49.000,238,11040035,-795,0,1756212108,13196.835751529994,271.9363318800024,54158.806879920005 2025-08-26,12:41:50.000,238,11039991,-795,0,1756212109,13196.768388429999,271.9715775299992,54158.757970080005 2025-08-26,12:41:51.000,238,11039992,-795,0,1756212110,13196.647134849998,271.99272492000455,54158.876751120006 2025-08-26,12:41:52.000,238,11040003,-795,0,1756212111,13196.498936030002,271.9222336200037,54158.590279200005 2025-08-26,12:41:53.000,238,11040002,-795,0,1756212112,13196.552826509993,271.8517423200028,54158.71604736 2025-08-26,12:41:54.000,238,11040014,-795,0,1756212113,13196.539353890003,271.8728897100009,54158.86277688 2025-08-26,12:41:55.000,238,11040000,-795,0,1756212114,13196.485463409997,271.8728897100009,54158.78591856 2025-08-26,12:41:56.000,238,11040005,-795,0,1756212115,13196.384418759997,271.8376440600041,54158.42957544 2025-08-26,12:41:57.000,238,11040007,-795,0,1756212116,13196.438309240002,271.81649666999874,54158.70207312001 2025-08-26,12:41:58.000,238,11039999,-795,0,1756212117,13196.498936030002,271.8517423200028,54158.9396352 2025-08-26,12:41:59.000,238,11040048,-795,0,1756212118,13196.344000899997,271.8235457999981,54158.77893144001 2025-08-26,12:42:00.000,238,11039989,-795,0,1756212119,13196.303583039997,271.7883001500013,54159.07239048 2025-08-26,12:42:01.000,238,11040029,-795,0,1756212120,13196.357473520002,271.7460053699979,54158.99553216001 2025-08-26,12:42:02.000,238,11040002,-795,0,1756212121,13196.317055660002,271.73190710999916,54158.9396352 2025-08-26,12:42:03.000,238,11040038,-795,0,1756212122,13196.296846730002,271.689612330003,54159.044442000006 2025-08-26,12:42:04.000,238,11039973,-795,0,1756212123,13196.222747319996,271.7037105900017,54158.56931784 2025-08-26,12:42:05.000,238,11040039,-795,0,1756212124,13196.263165179997,271.7107597200011,54158.63220192001 2025-08-26,12:42:06.000,238,11040037,-795,0,1756212125,13196.148647909991,271.7107597200011,54158.38765272 2025-08-26,12:42:07.000,238,11040037,-795,0,1756212126,13196.182329459996,271.7671527600032,54158.73002160001 2025-08-26,12:42:08.000,238,11040017,-795,0,1756212127,13196.189065769991,271.84469319000345,54159.08636472001 2025-08-26,12:42:09.000,238,11039989,-795,0,1756212128,13196.135175290001,271.9010862299983,54159.06540336001 2025-08-26,12:42:10.000,238,11039961,-795,0,1756212129,13196.081284809996,271.94338101000176,54159.044442000006 2025-08-26,12:42:11.000,238,11040005,-795,0,1756212130,13195.85225027,271.9010862299983,54158.63220192001 2025-08-26,12:42:12.000,238,11039970,-795,0,1756212131,13195.939822299995,271.9010862299983,54158.6252148 2025-08-26,12:42:13.000,238,11040010,-795,0,1756212132,13195.95329492,271.7883001500013,54158.47848528 2025-08-26,12:42:14.000,238,11040028,-795,0,1756212133,13195.98697646999,271.8235457999981,54158.56931784 2025-08-26,12:42:15.000,238,11039994,-795,0,1756212134,13195.97350385,271.7671527600032,54158.49245952001 2025-08-26,12:42:17.000,238,11040002,-795,0,1756212136,13195.86572288999,271.7389562399985,54158.66015040001 2025-08-26,12:42:18.000,238,11040046,-795,0,1756212137,13195.93308599,271.71780885000044,54158.95360944 2025-08-26,12:42:19.000,238,11040022,-795,0,1756212138,13195.98697646999,271.66846493999765,54159.12130032 2025-08-26,12:42:20.000,238,11040007,-795,0,1756212139,13195.99371278,271.6120719000028,54158.8348284 2025-08-26,12:42:21.000,238,11040018,-795,0,1756212140,13195.92634967999,271.53453147000255,54158.520408000004 2025-08-26,12:42:22.000,238,11040006,-795,0,1756212141,13195.8724592,271.4781384300004,54158.52739512 2025-08-26,12:42:23.000,238,11040050,-795,0,1756212142,13195.8724592,271.4146962599989,54158.29682016001 2025-08-26,12:42:24.000,238,11040022,-795,0,1756212143,13195.86572288999,271.4569910400023,54158.41560120001 2025-08-26,12:42:25.000,238,11040023,-795,0,1756212144,13195.85225027,271.4428927800036,54158.89771248001 2025-08-26,12:42:26.000,238,11039991,-795,0,1756212145,13195.93308599,271.4781384300004,54159.0095064 2025-08-26,12:42:27.000,238,11040037,-795,0,1756212146,13195.818568719995,271.4005980000002,54158.66015040001 2025-08-26,12:42:28.000,238,11039993,-795,0,1756212147,13195.84551395999,271.40764712999953,54158.81386704 2025-08-26,12:42:29.000,238,11040038,-795,0,1756212148,13195.93308599,271.37240148000274,54158.56233072001 2025-08-26,12:42:30.000,238,11040007,-795,0,1756212149,13195.94655860999,271.4005980000002,54158.40162696 2025-08-26,12:42:31.000,238,11039929,-795,0,1756212150,13195.960031229995,271.42174538999825,54158.4505368 2025-08-26,12:42:32.000,238,11040021,-795,0,1756212151,13195.960031229995,271.40764712999953,54158.33874288 2025-08-26,12:42:33.000,238,11040007,-795,0,1756212152,13195.88593181999,271.43584365000424,54158.6252148 2025-08-26,12:42:34.000,238,11039979,-795,0,1756212153,13195.89266813,271.4569910400023,54158.7649572 2025-08-26,12:42:35.000,238,11040013,-795,0,1756212154,13195.81183241,271.4569910400023,54159.00251928 2025-08-26,12:42:36.000,238,11040028,-795,0,1756212155,13195.79162348,271.4005980000002,54158.93264808 2025-08-26,12:42:37.000,238,11040013,-795,0,1756212156,13195.650160969999,271.33715582999866,54158.50643376 2025-08-26,12:42:38.000,238,11039996,-795,0,1756212157,13195.72426037999,271.3301066999993,54158.65316328001 2025-08-26,12:42:39.000,238,11039953,-795,0,1756212158,13195.71078776,271.35125409000466,54158.45752392 2025-08-26,12:42:40.000,238,11039988,-795,0,1756212159,13195.64342465999,271.3301066999993,54158.40861408 2025-08-26,12:42:41.000,238,11040034,-795,0,1756212160,13195.66363358999,271.344204959998,54158.77194432 2025-08-26,12:42:42.000,238,11040053,-795,0,1756212161,13195.629952039999,271.2948610500025,54158.64617616 2025-08-26,12:42:43.000,238,11040022,-795,0,1756212162,13195.549116319999,271.2948610500025,54158.60425344 2025-08-26,12:42:44.000,238,11040070,-795,0,1756212163,13195.616479419994,271.32305756999995,54158.855789760004 2025-08-26,12:42:45.000,238,11040016,-795,0,1756212164,13195.562588939989,271.3160084400006,54158.876751120006 2025-08-26,12:42:46.000,238,11040008,-795,0,1756212165,13195.582797869989,271.3089593100012,54158.81386704 2025-08-26,12:42:47.000,238,11040023,-795,0,1756212166,13195.488489529998,271.27371366000443,54158.541369360006 2025-08-26,12:42:48.000,238,11040033,-795,0,1756212167,13195.569325249999,271.3089593100012,54158.590279200005 2025-08-26,12:42:49.000,238,11039981,-795,0,1756212168,13195.596270489994,271.358303220004,54158.67412464 2025-08-26,12:42:50.000,238,11039998,-795,0,1756212169,13195.589534179999,271.33715582999866,54158.70207312001 2025-08-26,12:42:51.000,238,11040043,-795,0,1756212170,13195.71078776,271.35125409000466,54158.8348284 2025-08-26,12:42:52.000,238,11040004,-795,0,1756212171,13195.78488716999,271.3794506100021,54158.9046996 2025-08-26,12:42:53.000,238,11040003,-795,0,1756212172,13195.75120562,271.358303220004,54158.86277688 2025-08-26,12:42:54.000,238,11040009,-795,0,1756212173,13195.798359789995,271.33715582999866,54158.71604736 2025-08-26,12:42:55.000,238,11039989,-795,0,1756212174,13195.818568719995,271.37240148000274,54158.7649572 2025-08-26,12:42:56.000,238,11040028,-795,0,1756212175,13195.80509609999,271.4287945200049,54158.639189040005 2025-08-26,12:42:57.000,238,11040011,-795,0,1756212176,13195.71078776,271.40764712999953,54158.66015040001 2025-08-26,12:42:58.000,238,11040004,-795,0,1756212177,13195.74446930999,271.4569910400023,54158.89771248001 2025-08-26,12:42:59.000,238,11040020,-795,0,1756212178,13195.656897279994,271.44994191000296,54158.84181552 2025-08-26,12:43:00.000,238,11040033,-795,0,1756212179,13195.64342465999,271.44994191000296,54158.974570800005 2025-08-26,12:43:01.000,238,11039989,-795,0,1756212180,13195.603006799989,271.4287945200049,54159.044442000006 2025-08-26,12:43:02.000,238,11039986,-795,0,1756212181,13195.481753219989,271.3935488700008,54158.77893144001 2025-08-26,12:43:03.000,238,11040013,-795,0,1756212182,13195.293136539993,271.344204959998,54158.57630496 2025-08-26,12:43:04.000,238,11039957,-795,0,1756212183,13195.272927609993,271.30191018000187,54158.74399584 2025-08-26,12:43:05.000,238,11039999,-795,0,1756212184,13195.272927609993,271.22436975000164,54158.86976400001 2025-08-26,12:43:06.000,238,11040010,-795,0,1756212185,13195.252718679993,271.2455171399997,54158.89771248001 2025-08-26,12:43:07.000,238,11039985,-795,0,1756212186,13195.158410340002,271.22436975000164,54158.95360944 2025-08-26,12:43:08.000,238,11040022,-795,0,1756212187,13195.225773439997,271.3089593100012,54158.86277688 2025-08-26,12:43:09.000,238,11039994,-795,0,1756212188,13195.347027019998,271.3653523500034,54158.99553216001 2025-08-26,12:43:10.000,238,11040010,-795,0,1756212189,13195.340290710003,271.40764712999953,54159.0095064 2025-08-26,12:43:11.000,238,11039975,-795,0,1756212190,13195.326818089998,271.40764712999953,54158.67412464 2025-08-26,12:43:12.000,238,11039963,-795,0,1756212191,13195.219037130002,271.4428927800036,54158.422588320005 2025-08-26,12:43:13.000,238,11039987,-795,0,1756212192,13195.158410340002,271.40764712999953,54158.709060240006 2025-08-26,12:43:14.000,238,11040019,-795,0,1756212193,13195.225773439997,271.4428927800036,54158.7649572 2025-08-26,12:43:15.000,238,11040036,-795,0,1756212194,13195.232509749992,271.43584365000424,54159.16322304001 2025-08-26,12:43:16.000,238,11039981,-795,0,1756212195,13195.192091889992,271.44994191000296,54159.093351840005 2025-08-26,12:43:17.000,238,11039996,-795,0,1756212196,13195.111256169992,271.42174538999825,54158.709060240006 2025-08-26,12:43:18.000,238,11039953,-795,0,1756212197,13195.232509749992,271.4640401700017,54158.925660960005 2025-08-26,12:43:19.000,238,11039981,-795,0,1756212198,13195.279663920002,271.4569910400023,54158.7649572 2025-08-26,12:43:20.000,238,11040006,-795,0,1756212199,13195.259454990002,271.51338408000447,54158.59726632 2025-08-26,12:43:21.000,238,11040014,-795,0,1756212200,13195.205564509997,271.59797364000406,54158.639189040005 2025-08-26,12:43:22.000,238,11039983,-795,0,1756212201,13195.171882959992,271.5768262499987,54158.68111176001 2025-08-26,12:43:23.000,238,11039995,-795,0,1756212202,13195.104519859997,271.64731754999957,54158.855789760004 2025-08-26,12:43:24.000,238,11040013,-795,0,1756212203,13195.084310929997,271.66846493999765,54159.10732608 2025-08-26,12:43:25.000,238,11039970,-795,0,1756212204,13195.104519859997,271.65436667999893,54159.27501696 2025-08-26,12:43:26.000,238,11040002,-795,0,1756212205,13195.077574620002,271.6402684200002,54159.03745488001 2025-08-26,12:43:27.000,238,11040000,-795,0,1756212206,13194.909166869991,271.6120719000028,54158.695086 2025-08-26,12:43:28.000,238,11039971,-795,0,1756212207,13194.983266279996,271.63321929000085,54158.51342088001 2025-08-26,12:43:29.000,238,11039989,-795,0,1756212208,13194.963057349996,271.6261701600015,54158.35970424 2025-08-26,12:43:30.000,238,11039973,-795,0,1756212209,13194.942848419996,271.63321929000085,54158.471498160005 2025-08-26,12:43:31.000,238,11040019,-795,0,1756212210,13194.983266279996,271.65436667999893,54158.93264808 2025-08-26,12:43:32.000,238,11040004,-795,0,1756212211,13194.969793659991,271.7107597200011,54159.32392680001 2025-08-26,12:43:33.000,238,11040005,-795,0,1756212212,13194.929375799991,271.76010363000387,54159.379823760006 2025-08-26,12:43:34.000,238,11040010,-795,0,1756212213,13194.91590318,271.73190710999916,54159.2889912 2025-08-26,12:43:35.000,238,11039958,-795,0,1756212214,13194.942848419996,271.7671527600032,54159.03745488001 2025-08-26,12:43:36.000,238,11040000,-795,0,1756212215,13194.949584729991,271.7742018900026,54158.709060240006 2025-08-26,12:43:37.000,238,11040016,-795,0,1756212216,13194.848540079991,271.79534928000066,54158.59726632 2025-08-26,12:43:38.000,238,11040023,-795,0,1756212217,13194.902430559996,271.86584058000153,54158.639189040005 2025-08-26,12:43:39.000,238,11039979,-795,0,1756212218,13194.91590318,271.89403709999897,54158.709060240006 2025-08-26,12:43:40.000,238,11039990,-795,0,1756212219,13194.922639489996,272.0138723100026,54159.34488816 2025-08-26,12:43:41.000,238,11039979,-795,0,1756212220,13194.862012699996,271.9997740500039,54159.36584952 2025-08-26,12:43:42.000,238,11040009,-795,0,1756212221,13194.7946496,272.0138723100026,54159.36584952 2025-08-26,12:43:43.000,238,11040020,-795,0,1756212222,13194.66665970999,271.9222336200037,54159.13527456001 2025-08-26,12:43:44.000,238,11040018,-795,0,1756212223,13194.619505539995,271.9081353599977,54158.84181552 2025-08-26,12:43:45.000,238,11040041,-795,0,1756212224,13194.61276923,271.9010862299983,54158.757970080005 2025-08-26,12:43:46.000,238,11039947,-795,0,1756212225,13194.579087679995,271.9363318800024,54158.77194432 2025-08-26,12:43:47.000,238,11039986,-795,0,1756212226,13194.47130672,271.9222336200037,54158.53438224001 2025-08-26,12:43:48.000,238,11040005,-795,0,1756212227,13194.498251959994,271.9856757899979,54159.00251928 2025-08-26,12:43:49.000,238,11040020,-795,0,1756212228,13194.65318709,271.97862665999855,54159.15623592001 2025-08-26,12:43:50.000,238,11039980,-795,0,1756212229,13194.720550189995,272.0138723100026,54159.40078512001 2025-08-26,12:43:51.000,238,11039947,-795,0,1756212230,13194.71381388,272.0138723100026,54159.33790104 2025-08-26,12:43:52.000,238,11040041,-795,0,1756212231,13194.659923399995,272.04206883000006,54158.98155792 2025-08-26,12:43:53.000,238,11039992,-795,0,1756212232,13194.70707756999,272.02797057000134,54158.81386704 2025-08-26,12:43:54.000,238,11040009,-795,0,1756212233,13194.740759119995,272.0702653500048,54158.66713752 2025-08-26,12:43:55.000,238,11040014,-795,0,1756212234,13194.821594839996,272.0984618700022,54158.79989280001 2025-08-26,12:43:56.000,238,11040057,-795,0,1756212235,13194.7946496,272.133707519999,54159.07239048 2025-08-26,12:43:57.000,238,11040019,-795,0,1756212236,13194.639714469995,272.1196092600003,54158.79290568 2025-08-26,12:43:58.000,238,11040025,-795,0,1756212237,13194.75423174,272.17600230000244,54159.03046776 2025-08-26,12:43:59.000,238,11040015,-795,0,1756212238,13194.680132329995,272.15485491000436,54159.093351840005 2025-08-26,12:44:00.000,238,11040022,-795,0,1756212239,13194.720550189995,272.1689531700031,54159.093351840005 2025-08-26,12:44:01.000,238,11040035,-795,0,1756212240,13194.64645077999,272.12665838999965,54158.9396352 2025-08-26,12:44:02.000,238,11040030,-795,0,1756212241,13194.65318709,272.1196092600003,54158.95360944 2025-08-26,12:44:03.000,238,11040013,-795,0,1756212242,13194.66665970999,272.12665838999965,54158.89771248001 2025-08-26,12:44:04.000,238,11040020,-795,0,1756212243,13194.65318709,272.12665838999965,54158.89771248001 2025-08-26,12:44:05.000,238,11040005,-795,0,1756212244,13194.55214244,272.12665838999965,54159.0095064 2025-08-26,12:44:06.000,238,11039987,-795,0,1756212245,13194.63297816,272.14075664999837,54159.10732608 2025-08-26,12:44:07.000,238,11040033,-795,0,1756212246,13194.50498826999,272.0843636100035,54158.77893144001 2025-08-26,12:44:08.000,238,11040057,-795,0,1756212247,13194.52519719999,272.11256013000093,54158.95360944 2025-08-26,12:44:09.000,238,11039963,-795,0,1756212248,13194.518460889994,272.0561670899988,54158.84181552 2025-08-26,12:44:10.000,238,11040011,-795,0,1756212249,13194.579087679995,272.04206883000006,54158.96758368001 2025-08-26,12:44:11.000,238,11039976,-795,0,1756212250,13194.53193351,272.0843636100035,54158.925660960005 2025-08-26,12:44:12.000,238,11039989,-795,0,1756212251,13194.48477933999,272.09141274000285,54158.86976400001 2025-08-26,12:44:13.000,238,11039992,-795,0,1756212252,13194.457834099994,272.133707519999,54158.925660960005 2025-08-26,12:44:14.000,238,11040038,-795,0,1756212253,13194.49151565,272.19010056000116,54159.07239048 2025-08-26,12:44:15.000,238,11039955,-795,0,1756212254,13194.47130672,272.1971496900005,54158.98854504001 2025-08-26,12:44:16.000,238,11039990,-795,0,1756212255,13194.417416239994,272.260591860002,54158.86976400001 2025-08-26,12:44:17.000,238,11040020,-795,0,1756212256,13194.302898969989,272.22534620999795,54158.60425344 2025-08-26,12:44:18.000,238,11040023,-795,0,1756212257,13194.343316829989,272.2182970799986,54158.68111176001 2025-08-26,12:44:19.000,238,11039997,-795,0,1756212258,13194.363525759989,272.2323953400046,54158.757970080005 2025-08-26,12:44:20.000,238,11040006,-795,0,1756212259,13194.40394361999,272.21124794999923,54158.94662232001 2025-08-26,12:44:21.000,238,11039992,-795,0,1756212260,13194.42415254999,272.2041988199999,54158.93264808 2025-08-26,12:44:22.000,238,11039966,-795,0,1756212261,13194.370262069999,272.2676409900014,54159.0793776 2025-08-26,12:44:23.000,238,11039978,-795,0,1756212262,13194.262481109989,272.2676409900014,54158.79290568 2025-08-26,12:44:24.000,238,11039972,-795,0,1756212263,13194.255744799993,272.2464936000033,54158.67412464 2025-08-26,12:44:25.000,238,11039988,-795,0,1756212264,13194.336580519994,272.2958375099988,54158.94662232001 2025-08-26,12:44:26.000,238,11040041,-795,0,1756212265,13194.336580519994,272.3028866399982,54158.590279200005 2025-08-26,12:44:27.000,238,11040014,-795,0,1756212266,13194.161436459988,272.32403403000353,54158.303807280005 2025-08-26,12:44:28.000,238,11040020,-795,0,1756212267,13194.282690039989,272.40157446000376,54158.79989280001 2025-08-26,12:44:29.000,238,11040026,-795,0,1756212268,13194.329844209999,272.42272185000184,54158.89771248001 2025-08-26,12:44:30.000,238,11039983,-795,0,1756212269,13194.296162659994,272.465016629998,54159.044442000006 2025-08-26,12:44:31.000,238,11039958,-795,0,1756212270,13194.275953729993,272.5143605400008,54158.96059656 2025-08-26,12:44:32.000,238,11040007,-795,0,1756212271,13194.390470999999,272.6059992299997,54158.974570800005 2025-08-26,12:44:33.000,238,11040027,-795,0,1756212272,13194.390470999999,272.6412448800038,54158.79290568 2025-08-26,12:44:34.000,238,11040014,-795,0,1756212273,13194.44436147999,272.6905887899993,54158.71604736 2025-08-26,12:44:35.000,238,11040025,-795,0,1756212274,13194.51172458,272.8174731300023,54158.64617616 2025-08-26,12:44:36.000,238,11040049,-795,0,1756212275,13194.54540612999,272.8738661700045,54158.7649572 2025-08-26,12:44:37.000,238,11040018,-795,0,1756212276,13194.390470999999,272.8245222600017,54158.688098880004 2025-08-26,12:44:38.000,238,11040003,-795,0,1756212277,13194.53193351,272.9514066000047,54158.86976400001 2025-08-26,12:44:39.000,238,11039922,-795,0,1756212278,13194.518460889994,273.02894702999765,54159.191171520004 2025-08-26,12:44:40.000,238,11040033,-795,0,1756212279,13194.47130672,273.0641926800017,54159.19815864 2025-08-26,12:44:41.000,238,11040020,-795,0,1756212280,13194.437625169994,273.1487822400013,54158.925660960005 2025-08-26,12:44:42.000,238,11040010,-795,0,1756212281,13194.289426349998,273.17697875999875,54158.89072536 2025-08-26,12:44:43.000,238,11040038,-795,0,1756212282,13194.235535869993,273.2474700599996,54158.57630496 2025-08-26,12:44:44.000,238,11040024,-795,0,1756212283,13194.282690039989,273.2827157100037,54158.79989280001 2025-08-26,12:44:45.000,238,11039975,-795,0,1756212284,13194.235535869993,273.3320596199992,54158.72303448 2025-08-26,12:44:46.000,238,11040010,-795,0,1756212285,13194.275953729993,273.3461578799979,54158.94662232001 2025-08-26,12:44:47.000,238,11039925,-795,0,1756212286,13194.060391810002,273.35320701000455,54158.9396352 2025-08-26,12:44:48.000,238,11040038,-795,0,1756212287,13194.222063249988,273.40255092000007,54159.18418440001 2025-08-26,12:44:49.000,238,11039969,-795,0,1756212288,13194.228799559998,273.4166491799988,54159.191171520004 2025-08-26,12:44:50.000,238,11040051,-795,0,1756212289,13194.336580519994,273.38845266000135,54159.17719728 2025-08-26,12:44:51.000,238,11039990,-795,0,1756212290,13194.235535869993,273.4800913500003,54158.8348284 2025-08-26,12:44:52.000,238,11040009,-795,0,1756212291,13194.188381699998,273.4800913500003,54158.6252148 2025-08-26,12:44:53.000,238,11039982,-795,0,1756212292,13194.141227529988,273.494189609999,54158.541369360006 2025-08-26,12:44:54.000,238,11040020,-795,0,1756212293,13194.208590629998,273.48714047999965,54158.82784128001 2025-08-26,12:44:55.000,238,11039939,-795,0,1756212294,13194.127754909998,273.4800913500003,54158.96758368001 2025-08-26,12:44:56.000,238,11039982,-795,0,1756212295,13194.094073359993,273.4589439600022,54159.16322304001 2025-08-26,12:44:57.000,238,11040026,-795,0,1756212296,13193.993028709992,273.381403530002,54159.0793776 2025-08-26,12:44:58.000,238,11039988,-795,0,1756212297,13194.073864429993,273.47304222000093,54159.13527456001 2025-08-26,12:44:59.000,238,11040001,-795,0,1756212298,13194.040182880002,273.50123873999837,54159.12130032 2025-08-26,12:45:00.000,238,11040012,-795,0,1756212299,13194.242272179989,273.50123873999837,54158.86277688 2025-08-26,12:45:01.000,238,11040012,-795,0,1756212300,13194.262481109989,273.53648439000244,54158.84880264001 2025-08-26,12:45:02.000,238,11039944,-795,0,1756212301,13194.296162659994,273.5223861300037,54158.84880264001 2025-08-26,12:45:03.000,238,11039916,-795,0,1756212302,13194.168172769998,273.5435335200018,54158.79290568 2025-08-26,12:45:04.000,238,11039981,-795,0,1756212303,13194.181645389988,273.4800913500003,54158.98155792 2025-08-26,12:45:05.000,238,11039979,-795,0,1756212304,13194.188381699998,273.50828786999773,54159.261042720005 2025-08-26,12:45:06.000,238,11039977,-795,0,1756212305,13194.134491219993,273.4659930900016,54159.15623592001 2025-08-26,12:45:07.000,238,11039983,-795,0,1756212306,13194.013237639992,273.4307474400048,54158.8348284 2025-08-26,12:45:08.000,238,11040003,-795,0,1756212307,13194.235535869993,273.48714047999965,54158.974570800005 2025-08-26,12:45:09.000,238,11039997,-795,0,1756212308,13194.350053139999,273.5646809099999,54159.10033896 2025-08-26,12:45:10.000,238,11039966,-795,0,1756212309,13194.42415254999,273.6069756900033,54158.98854504001 2025-08-26,12:45:11.000,238,11039986,-795,0,1756212310,13194.42415254999,273.6774669900042,54158.98854504001 2025-08-26,12:45:12.000,238,11040040,-795,0,1756212311,13194.42415254999,273.6704178600048,54159.05142912 2025-08-26,12:45:13.000,238,11039967,-795,0,1756212312,13194.451097789999,273.7056635100016,54159.17021016 2025-08-26,12:45:14.000,238,11040028,-795,0,1756212313,13194.57235137,273.71976177000033,54159.309952560005 2025-08-26,12:45:15.000,238,11040035,-795,0,1756212314,13194.579087679995,273.69861438000225,54159.56847600001 2025-08-26,12:45:16.000,238,11039953,-795,0,1756212315,13194.639714469995,273.6422213400001,54159.261042720005 2025-08-26,12:45:17.000,238,11040026,-795,0,1756212316,13194.53193351,273.63517221000075,54158.98854504001 2025-08-26,12:45:18.000,238,11039994,-795,0,1756212317,13194.801385909996,273.7409091599984,54159.29597832 2025-08-26,12:45:19.000,238,11039984,-795,0,1756212318,13194.902430559996,273.79730220000056,54159.142261680005 2025-08-26,12:45:20.000,238,11040022,-795,0,1756212319,13194.936112110001,273.839596980004,54159.40777224 2025-08-26,12:45:21.000,238,11040037,-795,0,1756212320,13194.91590318,273.8889408899995,54159.44270784 2025-08-26,12:45:22.000,238,11040026,-795,0,1756212321,13194.91590318,273.8889408899995,54159.309952560005 2025-08-26,12:45:23.000,238,11040017,-795,0,1756212322,13194.781176979996,273.9171374100042,54159.358862400004 2025-08-26,12:45:24.000,238,11040008,-795,0,1756212323,13194.909166869991,273.9171374100042,54159.40078512001 2025-08-26,12:45:25.000,238,11040009,-795,0,1756212324,13194.83506746,273.8748426300008,54159.48463056 2025-08-26,12:45:26.000,238,11040011,-795,0,1756212325,13194.83506746,273.9241865400036,54159.49161768001 2025-08-26,12:45:27.000,238,11040014,-795,0,1756212326,13194.639714469995,273.8889408899995,54159.17719728 2025-08-26,12:45:28.000,238,11039999,-795,0,1756212327,13194.7946496,273.94533393000165,54159.33790104 2025-08-26,12:45:29.000,238,11039992,-795,0,1756212328,13194.75423174,274.0158252300025,54159.38681088 2025-08-26,12:45:30.000,238,11039994,-795,0,1756212329,13194.848540079991,273.99467784000444,54159.50559192 2025-08-26,12:45:31.000,238,11040037,-795,0,1756212330,13194.801385909996,274.0581200099987,54159.5335404 2025-08-26,12:45:32.000,238,11040015,-795,0,1756212331,13194.73402281,274.07221827000467,54159.40777224 2025-08-26,12:45:33.000,238,11040004,-795,0,1756212332,13194.85527639,274.07221827000467,54159.212132880006 2025-08-26,12:45:34.000,238,11040008,-795,0,1756212333,13194.956321040001,274.1004147900021,54159.58245024 2025-08-26,12:45:35.000,238,11040018,-795,0,1756212334,13194.996738900001,274.10746392000146,54159.56148888 2025-08-26,12:45:36.000,238,11039987,-795,0,1756212335,13194.963057349996,274.14270956999826,54159.40078512001 2025-08-26,12:45:37.000,238,11040005,-795,0,1756212336,13194.87548532,274.1215621800002,54159.6034116 2025-08-26,12:45:38.000,238,11039986,-795,0,1756212337,13195.003475209996,274.20615173999977,54159.55450176 2025-08-26,12:45:39.000,238,11040000,-795,0,1756212338,13194.996738900001,274.24139739000384,54159.47065632001 2025-08-26,12:45:40.000,238,11040010,-795,0,1756212339,13195.037156760001,274.2977904299987,54159.45668208 2025-08-26,12:45:41.000,238,11040002,-795,0,1756212340,13195.198828200002,274.3259869500034,54159.645334320005 2025-08-26,12:45:42.000,238,11039997,-795,0,1756212341,13195.293136539993,274.3259869500034,54159.50559192 2025-08-26,12:45:43.000,238,11039976,-795,0,1756212342,13195.279663920002,274.37533085999894,54159.547514640006 2025-08-26,12:45:44.000,238,11040005,-795,0,1756212343,13195.306609159998,274.410576510003,54159.56148888 2025-08-26,12:45:45.000,238,11039993,-795,0,1756212344,13195.225773439997,274.43877303000045,54159.764115360005 2025-08-26,12:45:46.000,238,11040019,-795,0,1756212345,13195.239246060002,274.50221520000196,54160.02263880001 2025-08-26,12:45:47.000,238,11040036,-795,0,1756212346,13195.097783550002,274.4951660700026,54159.85494792001 2025-08-26,12:45:48.000,238,11040050,-795,0,1756212347,13195.185355579997,274.6079521499996,54159.764115360005 2025-08-26,12:45:49.000,238,11039977,-795,0,1756212348,13195.212300819992,274.6431978000037,54159.94578048 2025-08-26,12:45:50.000,238,11039979,-795,0,1756212349,13195.219037130002,274.6290995399977,54159.645334320005 2025-08-26,12:45:51.000,238,11039970,-795,0,1756212350,13195.165146649997,274.6572960600024,54159.596424480005 2025-08-26,12:45:52.000,238,11039978,-795,0,1756212351,13195.084310929997,274.71368910000456,54159.38681088 2025-08-26,12:45:53.000,238,11039983,-795,0,1756212352,13195.064101999997,274.7277873600033,54159.72219264 2025-08-26,12:45:54.000,238,11040008,-795,0,1756212353,13195.151674029992,274.77008213999943,54160.16936832001 2025-08-26,12:45:55.000,238,11039976,-795,0,1756212354,13195.097783550002,274.7630330100001,54160.218278160006 2025-08-26,12:45:56.000,238,11040008,-795,0,1756212355,13195.138201410002,274.7771312699988,54160.17635544 2025-08-26,12:45:57.000,238,11040017,-795,0,1756212356,13195.037156760001,274.77008213999943,54159.79905096 2025-08-26,12:45:58.000,238,11040013,-795,0,1756212357,13195.198828200002,274.7771312699988,54159.61039872 2025-08-26,12:45:59.000,238,11039998,-795,0,1756212358,13195.165146649997,274.8194260500022,54159.66629568001 2025-08-26,12:46:00.000,238,11039982,-795,0,1756212359,13195.144937719997,274.8617208299984,54159.65232144 2025-08-26,12:46:01.000,238,11039953,-795,0,1756212360,13195.070838309992,274.8899173500031,54159.58943736001 2025-08-26,12:46:02.000,238,11040013,-795,0,1756212361,13195.043893069997,274.9181138700005,54160.0575744 2025-08-26,12:46:03.000,238,11040015,-795,0,1756212362,13194.983266279996,274.9251629999999,54160.14141984001 2025-08-26,12:46:04.000,238,11040012,-795,0,1756212363,13195.070838309992,274.98155604000203,54160.33007208001 2025-08-26,12:46:05.000,238,11039983,-795,0,1756212364,13195.023684139996,274.99565430000075,54160.33007208001 2025-08-26,12:46:06.000,238,11040003,-795,0,1756212365,13195.016947830001,274.98155604000203,54159.93879336 2025-08-26,12:46:07.000,238,11040018,-795,0,1756212366,13194.80812221999,274.9533595200046,54159.5335404 2025-08-26,12:46:08.000,238,11040000,-795,0,1756212367,13194.909166869991,274.9674577800033,54159.68725704001 2025-08-26,12:46:09.000,238,11039997,-795,0,1756212368,13194.868749009991,274.98155604000203,54159.715205520006 2025-08-26,12:46:10.000,238,11040002,-795,0,1756212369,13194.89569425,274.9533595200046,54160.23923952001 2025-08-26,12:46:11.000,238,11040020,-795,0,1756212370,13194.868749009991,274.9533595200046,54160.385969040006 2025-08-26,12:46:12.000,238,11040003,-795,0,1756212371,13194.841803769996,274.94631038999796,54160.41391752 2025-08-26,12:46:13.000,238,11039960,-795,0,1756212372,13194.83506746,274.9674577800033,54160.28116224 2025-08-26,12:46:14.000,238,11040003,-795,0,1756212373,13194.976529970001,274.9674577800033,54160.03661304 2025-08-26,12:46:15.000,238,11039946,-795,0,1756212374,13194.983266279996,274.9745069100027,54159.980716080005 2025-08-26,12:46:16.000,238,11040034,-795,0,1756212375,13195.010211519992,274.9886051700014,54159.85494792001 2025-08-26,12:46:17.000,238,11039987,-795,0,1756212376,13195.010211519992,274.99565430000075,54159.882896400006 2025-08-26,12:46:18.000,238,11040001,-795,0,1756212377,13195.138201410002,275.0379490800042,54160.28116224 2025-08-26,12:46:19.000,238,11040040,-795,0,1756212378,13195.104519859997,275.0520473400029,54160.483788720005 2025-08-26,12:46:20.000,238,11040009,-795,0,1756212379,13195.313345469993,275.0308999500048,54160.78423488 2025-08-26,12:46:21.000,238,11040000,-795,0,1756212380,13195.373972259993,275.0379490800042,54160.770260640005 2025-08-26,12:46:22.000,238,11040010,-795,0,1756212381,13195.441335359988,275.0308999500048,54160.50475008001 2025-08-26,12:46:23.000,238,11039961,-795,0,1756212382,13195.427862739998,275.073194730001,54160.22526528 2025-08-26,12:46:24.000,238,11039951,-795,0,1756212383,13195.501962149989,275.0520473400029,54160.14141984001 2025-08-26,12:46:25.000,238,11039973,-795,0,1756212384,13195.475016909993,275.1013912499984,54160.18334256 2025-08-26,12:46:26.000,238,11040020,-795,0,1756212385,13195.522171079989,275.1295877700031,54160.57462128001 2025-08-26,12:46:27.000,238,11040019,-795,0,1756212386,13195.360499639988,275.0661456000016,54160.3021236 2025-08-26,12:46:28.000,238,11040017,-795,0,1756212387,13195.501962149989,275.1154895100044,54160.56763416 2025-08-26,12:46:29.000,238,11040008,-755,0,1756212388,13195.495225839994,275.08024386000034,54160.90301592 2025-08-26,12:46:30.000,238,11039994,-795,0,1756212389,13195.515434769994,275.01680168999883,54160.58859552 2025-08-26,12:46:31.000,238,11039929,-795,0,1756212390,13195.441335359988,275.0520473400029,54160.56064704 2025-08-26,12:46:32.000,238,11040001,-795,0,1756212391,13195.414390119993,274.99565430000075,54160.3719948 2025-08-26,12:46:33.000,238,11040033,-795,0,1756212392,13195.320081780003,275.05909647000226,54160.1274456 2025-08-26,12:46:34.000,238,11040014,-795,0,1756212393,13195.495225839994,275.0238508199982,54160.64449248001 2025-08-26,12:46:35.000,238,11040021,-795,0,1756212394,13195.454807979993,275.05909647000226,54160.67942808 2025-08-26,12:46:36.000,238,11040003,-795,0,1756212395,13195.481753219989,275.0379490800042,54160.602569760005 2025-08-26,12:46:37.000,238,11040021,-795,0,1756212396,13195.441335359988,275.00975255999947,54160.45584024001 2025-08-26,12:46:38.000,238,11040002,-795,0,1756212397,13195.562588939989,274.99565430000075,54160.5816084 2025-08-26,12:46:39.000,238,11039962,-795,0,1756212398,13195.589534179999,275.04499821000354,54160.59558264001 2025-08-26,12:46:40.000,238,11039989,-795,0,1756212399,13195.629952039999,275.0379490800042,54160.57462128001 2025-08-26,12:46:41.000,238,11039986,-795,0,1756212400,13195.677106209994,275.1013912499984,54160.57462128001 2025-08-26,12:46:42.000,238,11040008,-795,0,1756212401,13195.656897279994,275.1507351600012,54160.532698560004 2025-08-26,12:46:43.000,238,11040001,-795,0,1756212402,13195.650160969999,275.185980809998,54160.651479600005 2025-08-26,12:46:44.000,238,11040007,-795,0,1756212403,13195.79162348,275.2353247200008,54160.77724776 2025-08-26,12:46:45.000,238,11039999,-795,0,1756212404,13195.81183241,275.3199142800004,54160.80519624 2025-08-26,12:46:46.000,238,11040066,-795,0,1756212405,13195.83204134,275.25647210999887,54160.84711896 2025-08-26,12:46:47.000,238,11039955,-795,0,1756212406,13195.64342465999,275.2353247200008,54160.316097840005 2025-08-26,12:46:48.000,238,11040011,-795,0,1756212407,13195.76467823999,275.1718825499993,54160.553659920006 2025-08-26,12:46:49.000,238,11039978,-795,0,1756212408,13195.737732999994,275.1718825499993,54160.59558264001 2025-08-26,12:46:50.000,238,11040019,-795,0,1756212409,13195.83204134,275.1154895100044,54160.73532504 2025-08-26,12:46:51.000,238,11040010,-795,0,1756212410,13195.78488716999,275.14368603000185,54160.99384848 2025-08-26,12:46:52.000,238,11039975,-795,0,1756212411,13195.778150859995,275.12253864000377,54160.78423488 2025-08-26,12:46:53.000,238,11040018,-795,0,1756212412,13195.717524069994,275.1295877700031,54160.77724776 2025-08-26,12:46:54.000,238,11040017,-795,0,1756212413,13195.74446930999,275.08024386000034,54160.868080320004 2025-08-26,12:46:55.000,238,11039913,-795,0,1756212414,13195.66363358999,275.09434211999906,54160.54667280001 2025-08-26,12:46:56.000,238,11040030,-795,0,1756212415,13195.576061559994,275.0520473400029,54160.47680160001 2025-08-26,12:46:57.000,238,11039998,-795,0,1756212416,13195.441335359988,275.0308999500048,54160.53968568 2025-08-26,12:46:58.000,238,11039996,-795,0,1756212417,13195.421126429988,275.08024386000034,54160.651479600005 2025-08-26,12:46:59.000,238,11039975,-795,0,1756212418,13195.340290710003,275.1154895100044,54160.97288712 2025-08-26,12:47:00.000,238,11040033,-795,0,1756212419,13195.394181189993,275.15778429000056,54161.12660376001 2025-08-26,12:47:01.000,238,11040006,-795,0,1756212420,13195.333554399993,275.14368603000185,54160.868080320004 2025-08-26,12:47:02.000,238,11040011,-755,0,1756212421,13195.387444879998,275.14368603000185,54160.88205456001 2025-08-26,12:47:03.000,238,11039984,-795,0,1756212422,13195.340290710003,275.14368603000185,54160.721350800006 2025-08-26,12:47:04.000,238,11039987,-795,0,1756212423,13195.198828200002,275.1013912499984,54160.07853576 2025-08-26,12:47:05.000,238,11039960,-795,0,1756212424,13195.333554399993,275.2141773300027,54160.44885312 2025-08-26,12:47:06.000,238,11039992,-755,0,1756212425,13195.367235949998,275.24237385000015,54160.74929928 2025-08-26,12:47:07.000,238,11040037,-795,0,1756212426,13195.245982369997,275.2353247200008,54160.71436368001 2025-08-26,12:47:08.000,238,11040001,-795,0,1756212427,13195.279663920002,275.2776195000042,54161.140578 2025-08-26,12:47:09.000,238,11040014,-795,0,1756212428,13195.286400229998,275.2987668900023,54161.23839768 2025-08-26,12:47:10.000,238,11040002,-795,0,1756212429,13195.286400229998,275.312865150001,54161.06371968 2025-08-26,12:47:11.000,238,11039955,-795,0,1756212430,13195.192091889992,275.312865150001,54160.986861360005 2025-08-26,12:47:12.000,238,11040001,-795,0,1756212431,13195.158410340002,275.2776195000042,54160.483788720005 2025-08-26,12:47:13.000,238,11040011,-795,0,1756212432,13195.158410340002,275.30581602000166,54160.5816084 2025-08-26,12:47:14.000,238,11040013,-795,0,1756212433,13195.340290710003,275.39040558000124,54160.66545384001 2025-08-26,12:47:15.000,238,11040038,-795,0,1756212434,13195.367235949998,275.4327003600047,54161.02179696 2025-08-26,12:47:16.000,238,11040013,-795,0,1756212435,13195.394181189993,275.51728992000426,54161.203462080004 2025-08-26,12:47:17.000,238,11040023,-795,0,1756212436,13195.293136539993,275.4820442700002,54161.04275832 2025-08-26,12:47:18.000,238,11040034,-795,0,1756212437,13195.434599049993,275.6089286100032,54161.23839768 2025-08-26,12:47:19.000,238,11040000,-795,0,1756212438,13195.454807979993,275.63712513000064,54161.08468104 2025-08-26,12:47:20.000,238,11040007,-795,0,1756212439,13195.407653809998,275.65122338999936,54160.76327352001 2025-08-26,12:47:21.000,238,11039985,-795,0,1756212440,13195.394181189993,275.65122338999936,54160.819170480005 2025-08-26,12:47:22.000,238,11040011,-795,0,1756212441,13195.320081780003,275.67941991000407,54160.70737656 2025-08-26,12:47:23.000,238,11040027,-795,0,1756212442,13195.286400229998,275.67941991000407,54160.8960288 2025-08-26,12:47:24.000,238,11040045,-795,0,1756212443,13195.441335359988,275.76400947000366,54161.4549984 2025-08-26,12:47:25.000,238,11040039,-795,0,1756212444,13195.454807979993,275.7428620799983,54161.50390824001 2025-08-26,12:47:26.000,238,11039974,-795,0,1756212445,13195.468280599998,275.771058600003,54161.42704992 2025-08-26,12:47:27.000,238,11039958,-795,0,1756212446,13195.407653809998,275.74991120999766,54161.105642400005 2025-08-26,12:47:28.000,238,11039995,-795,0,1756212447,13195.522171079989,275.76400947000366,54160.86109320001 2025-08-26,12:47:29.000,238,11039944,-795,0,1756212448,13195.569325249999,275.73581294999894,54160.92397728 2025-08-26,12:47:30.000,238,11040004,-795,0,1756212449,13195.656897279994,275.7569603400043,54160.95192576 2025-08-26,12:47:31.000,238,11040016,-795,0,1756212450,13195.717524069994,275.74991120999766,54161.04974544001 2025-08-26,12:47:32.000,238,11040045,-795,0,1756212451,13195.75120562,275.81335337999917,54161.489934000005 2025-08-26,12:47:33.000,238,11040022,-795,0,1756212452,13195.77141455,275.7922059900011,54161.60172792001 2025-08-26,12:47:34.000,238,11040041,-795,0,1756212453,13195.74446930999,275.79925512000045,54161.4200628 2025-08-26,12:47:35.000,238,11039984,-795,0,1756212454,13195.838777649995,275.8415499000039,54161.46897264 2025-08-26,12:47:36.000,238,11039998,-795,0,1756212455,13195.85225027,275.8697464200013,54160.9659 2025-08-26,12:47:37.000,238,11039992,-795,0,1756212456,13195.81183241,275.92613946000347,54160.92397728 2025-08-26,12:47:38.000,238,11039977,-795,0,1756212457,13195.78488716999,275.92613946000347,54160.97987424001 2025-08-26,12:47:39.000,238,11039996,-795,0,1756212458,13195.82530502999,275.9190903300041,54161.035771200004 2025-08-26,12:47:40.000,238,11039989,-795,0,1756212459,13195.91287706,275.9543359800009,54161.47595976 2025-08-26,12:47:41.000,238,11039969,-795,0,1756212460,13195.879195509995,275.9190903300041,54161.608715040005 2025-08-26,12:47:42.000,238,11039975,-795,0,1756212461,13195.899404439995,275.94728685000155,54161.74845744001 2025-08-26,12:47:43.000,238,11040023,-795,0,1756212462,13195.919613369995,275.9049920699981,54161.47595976 2025-08-26,12:47:44.000,238,11040012,-675,0,1756212463,13195.98697646999,275.9543359800009,54161.29429464001 2025-08-26,12:47:45.000,238,11039993,-795,0,1756212464,13196.061075879996,276.0036798900037,54161.4200628 2025-08-26,12:47:46.000,238,11040007,-795,0,1756212465,13196.067812189991,276.07417119000456,54161.11262952 2025-08-26,12:47:47.000,238,11039995,-795,0,1756212466,13196.067812189991,276.0812203200039,54161.056732560006 2025-08-26,12:47:48.000,238,11040008,-795,0,1756212467,13196.222747319996,276.17285901000287,54161.5947408 2025-08-26,12:47:49.000,238,11039977,-795,0,1756212468,13196.337264590002,276.2503994400031,54161.75544456 2025-08-26,12:47:50.000,238,11039947,-795,0,1756212469,13196.370946139992,276.34203813000204,54161.67159912001 2025-08-26,12:47:51.000,238,11039938,-795,0,1756212470,13196.350737209992,276.34203813000204,54161.92313544 2025-08-26,12:47:52.000,238,11040037,-795,0,1756212471,13196.276637800001,276.3984311700042,54161.50390824001 2025-08-26,12:47:53.000,238,11040016,-795,0,1756212472,13196.317055660002,276.3843329099982,54161.54583096 2025-08-26,12:47:54.000,238,11040032,-795,0,1756212473,13196.364209829997,276.4125294300029,54161.54583096 2025-08-26,12:47:55.000,238,11040017,-795,0,1756212474,13196.404627689997,276.4759716000044,54161.322243120005 2025-08-26,12:47:56.000,238,11040016,-795,0,1756212475,13196.586508059998,276.4971189900025,54161.993006640005 2025-08-26,12:47:57.000,238,11039995,-795,0,1756212476,13196.532617579993,276.5253155099999,54161.75544456 2025-08-26,12:47:58.000,238,11039971,-795,0,1756212477,13196.593244369993,276.55351203000464,54161.92313544 2025-08-26,12:47:59.000,238,11040061,-795,0,1756212478,13196.667343779998,276.5958068100008,54162.062877840006 2025-08-26,12:48:00.000,238,11039976,-795,0,1756212479,13196.599980679988,276.5817085500021,54161.93012256 2025-08-26,12:48:01.000,238,11040000,-795,0,1756212480,13196.586508059998,276.5958068100008,54161.90217408 2025-08-26,12:48:02.000,238,11039970,-795,0,1756212481,13196.546090199998,276.6169541999989,54161.84627712001 2025-08-26,12:48:03.000,238,11040008,-795,0,1756212482,13196.539353890003,276.66629811000166,54161.86025136 2025-08-26,12:48:04.000,238,11040001,-795,0,1756212483,13196.552826509993,276.6451507200036,54162.174671759996 2025-08-26,12:48:05.000,238,11040044,-795,0,1756212484,13196.532617579993,276.6592489800023,54162.20262024001 2025-08-26,12:48:06.000,238,11039974,-795,0,1756212485,13196.512408649993,276.70154375999846,54162.230568720006 2025-08-26,12:48:08.000,238,11039914,-795,0,1756212487,13196.391155069992,276.71564202000445,54162.13274904001 2025-08-26,12:48:09.000,238,11040062,-795,0,1756212488,13196.411363999992,276.7085928899978,54161.92313544 2025-08-26,12:48:10.000,238,11039972,-795,0,1756212489,13196.337264590002,276.68744549999974,54162.13274904001 2025-08-26,12:48:11.000,238,11040022,-795,0,1756212490,13196.249692559992,276.7085928899978,54162.05589072001 2025-08-26,12:48:12.000,238,11040038,-795,0,1756212491,13196.283374109997,276.7931824500047,54162.20262024001 2025-08-26,12:48:13.000,238,11040016,-795,0,1756212492,13196.310319349992,276.8284281000015,54162.565950480006 2025-08-26,12:48:14.000,238,11040011,-795,0,1756212493,13196.310319349992,276.87777201000426,54162.32140128001 2025-08-26,12:48:15.000,238,11039987,-795,0,1756212494,13196.323791969997,276.86367374999827,54162.342362639996 2025-08-26,12:48:16.000,238,11040006,-795,0,1756212495,13196.182329459996,276.9059685300017,54162.07685208 2025-08-26,12:48:17.000,238,11040012,-795,0,1756212496,13196.296846730002,276.87777201000426,54161.85326424 2025-08-26,12:48:18.000,238,11040006,-795,0,1756212497,13196.242956249996,276.93416504999914,54161.88121272 2025-08-26,12:48:19.000,238,11040029,-795,0,1756212498,13196.303583039997,276.94826330999786,54162.15371040001 2025-08-26,12:48:20.000,238,11040003,-795,0,1756212499,13196.323791969997,276.93416504999914,54162.209607360004 2025-08-26,12:48:21.000,238,11040006,-795,0,1756212500,13196.357473520002,276.9694107000032,54162.6428088 2025-08-26,12:48:22.000,238,11040003,-795,0,1756212501,13196.337264590002,277.01170547999936,54162.60088608 2025-08-26,12:48:23.000,238,11039960,-795,0,1756212502,13196.357473520002,276.9835089600019,54162.342362639996 2025-08-26,12:48:24.000,238,11039995,-795,0,1756212503,13196.209274699992,276.9694107000032,54162.14672328 2025-08-26,12:48:25.000,238,11040010,-795,0,1756212504,13196.222747319996,276.94826330999786,54161.95108392 2025-08-26,12:48:26.000,238,11039984,-795,0,1756212505,13196.216011010001,276.9694107000032,54162.006980879996 2025-08-26,12:48:27.000,238,11040004,-795,0,1756212506,13196.222747319996,277.0258037399981,54162.03492936001 2025-08-26,12:48:28.000,238,11040064,-795,0,1756212507,13196.11496636,276.9553124400045,54162.16768464 2025-08-26,12:48:29.000,238,11040009,-795,0,1756212508,13196.09475743,276.9412141799985,54162.328388400005 2025-08-26,12:48:30.000,238,11039989,-795,0,1756212509,13196.121702669996,276.96236157000385,54162.565950480006 2025-08-26,12:48:31.000,238,11039986,-795,0,1756212510,13196.05433957,276.97645983000257,54162.53800200001 2025-08-26,12:48:32.000,238,11040012,-795,0,1756212511,13196.088021119991,277.01170547999936,54162.24454296 2025-08-26,12:48:33.000,238,11040025,-795,0,1756212512,13196.04760325999,277.01170547999936,54162.02095512 2025-08-26,12:48:34.000,238,11039990,-795,0,1756212513,13196.0745485,277.01170547999936,54161.825315760005 2025-08-26,12:48:35.000,238,11039976,-795,0,1756212514,13196.000449089996,277.1033441699983,54161.776405920005 2025-08-26,12:48:36.000,238,11040001,-795,0,1756212515,13196.05433957,277.1174424300043,54161.98601952001 2025-08-26,12:48:37.000,238,11040010,-795,0,1756212516,13196.061075879996,277.11039329999767,54162.279478560005 2025-08-26,12:48:38.000,238,11039996,-795,0,1756212517,13195.960031229995,277.11039329999767,54162.230568720006 2025-08-26,12:48:39.000,238,11040019,-795,0,1756212518,13196.088021119991,277.15973721000046,54162.44018232001 2025-08-26,12:48:40.000,238,11040007,-795,0,1756212519,13196.135175290001,277.15973721000046,54162.39127248001 2025-08-26,12:48:41.000,238,11039999,-795,0,1756212520,13196.11496636,277.1879337299979,54162.20262024001 2025-08-26,12:48:42.000,238,11040005,-795,0,1756212521,13196.175593150001,277.18088459999854,54161.895186960006 2025-08-26,12:48:43.000,238,11040023,-795,0,1756212522,13196.155384220001,277.22317938000197,54161.88819984001 2025-08-26,12:48:44.000,238,11039993,-795,0,1756212523,13196.175593150001,277.2513758999994,54161.92313544 2025-08-26,12:48:45.000,238,11040015,-755,0,1756212524,13196.209274699992,277.2372776400007,54162.09781344 2025-08-26,12:48:46.000,238,11039985,-795,0,1756212525,13196.249692559992,277.32186720000027,54162.447169440005 2025-08-26,12:48:47.000,238,11039982,-795,0,1756212526,13196.236219940001,277.29367068000283,54162.46114368 2025-08-26,12:48:48.000,238,11039991,-795,0,1756212527,13196.141911599996,277.32891632999963,54162.12576192 2025-08-26,12:48:49.000,238,11040013,-795,0,1756212528,13196.182329459996,277.35711285000434,54162.10480056001 2025-08-26,12:48:50.000,238,11040038,-795,0,1756212529,13196.256428870001,277.32891632999963,54161.83230288 2025-08-26,12:48:51.000,238,11040057,-795,0,1756212530,13196.290110419992,277.3641619800037,54161.97204528 2025-08-26,12:48:52.000,238,11039981,-795,0,1756212531,13196.377682450002,277.4417024100039,54161.9790324 2025-08-26,12:48:53.000,238,11039992,-795,0,1756212532,13196.377682450002,277.4135058899992,54161.93710968001 2025-08-26,12:48:54.000,238,11040026,-795,0,1756212533,13196.431572929992,277.3853093700018,54162.363324 2025-08-26,12:48:55.000,238,11040081,-795,0,1756212534,13196.512408649993,277.3782602400024,54162.5030664 2025-08-26,12:48:56.000,238,11039987,-795,0,1756212535,13196.505672339998,277.37121111000306,54162.30742704 2025-08-26,12:48:57.000,238,11040005,-795,0,1756212536,13196.694289019993,277.4135058899992,54162.58691184001 2025-08-26,12:48:58.000,238,11040014,-795,0,1756212537,13196.768388429999,277.462849800002,54162.09082632 2025-08-26,12:48:59.000,238,11040016,-795,0,1756212538,13196.808806289999,277.39235850000114,54161.92313544 2025-08-26,12:49:00.000,238,11040001,-795,0,1756212539,13196.98395034999,277.4769480600007,54162.13973616 2025-08-26,12:49:01.000,238,11040007,-795,0,1756212540,13197.13214917,277.45580067000265,54162.28646568 2025-08-26,12:49:02.000,238,11039993,-795,0,1756212541,13197.18603964999,277.5826850099984,54162.52402776 2025-08-26,12:49:03.000,238,11040028,-795,0,1756212542,13197.20624857999,277.5967832700044,54162.67075728 2025-08-26,12:49:04.000,238,11039992,-795,0,1756212543,13197.17256703,277.63907805000053,54162.77556408001 2025-08-26,12:49:05.000,238,11040014,-795,0,1756212544,13197.18603964999,277.7236676100001,54162.70569288001 2025-08-26,12:49:06.000,238,11040046,-795,0,1756212545,13197.1523581,277.75186413000483,54162.57992472 2025-08-26,12:49:07.000,238,11040042,-795,0,1756212546,13197.239930129996,277.80120804000035,54162.663770160005 2025-08-26,12:49:08.000,238,11040028,-795,0,1756212547,13197.118676549995,277.85055195000314,54162.363324 2025-08-26,12:49:09.000,238,11040047,-795,0,1756212548,13197.1523581,277.8364536900044,54162.544989120004 2025-08-26,12:49:10.000,238,11039996,-795,0,1756212549,13197.118676549995,277.8787484700006,54162.70569288001 2025-08-26,12:49:11.000,238,11040035,-795,0,1756212550,13197.01089559,277.85055195000314,54162.614860320005 2025-08-26,12:49:12.000,238,11039970,-795,0,1756212551,13197.037840829995,277.8716993400012,54162.75460272001 2025-08-26,12:49:13.000,238,11039995,-795,0,1756212552,13197.037840829995,277.8787484700006,54163.069023120006 2025-08-26,12:49:14.000,238,11040002,-795,0,1756212553,13196.97047773,277.86465021000186,54162.75460272001 2025-08-26,12:49:15.000,238,11040008,-795,0,1756212554,13196.86269676999,277.8716993400012,54162.71966712 2025-08-26,12:49:16.000,238,11040006,-795,0,1756212555,13196.815542599994,277.89989585999865,54162.80351256001 2025-08-26,12:49:17.000,238,11039986,-795,0,1756212556,13196.829015219999,277.89989585999865,54162.69870576 2025-08-26,12:49:18.000,238,11039991,-715,0,1756212557,13196.653871159993,277.9351415100027,54162.65678304001 2025-08-26,12:49:19.000,238,11039951,-795,0,1756212558,13196.802069979989,277.9421906400021,54162.74062848 2025-08-26,12:49:20.000,238,11039947,-795,0,1756212559,13196.84248783999,277.98448541999824,54162.880370880004 2025-08-26,12:49:21.000,238,11040039,-795,0,1756212560,13196.93005987,277.9774362899989,54162.78953832 2025-08-26,12:49:22.000,238,11039988,-795,0,1756212561,13197.03110452,277.92809238000336,54162.71966712 2025-08-26,12:49:23.000,238,11040003,-795,0,1756212562,13197.058049759995,278.0056328100036,54162.71966712 2025-08-26,12:49:24.000,238,11040026,-795,0,1756212563,13197.179303339995,277.98448541999824,54162.8174868 2025-08-26,12:49:25.000,238,11040014,-795,0,1756212564,13197.260139059996,278.06202584999846,54162.92229360001 2025-08-26,12:49:26.000,238,11039984,-795,0,1756212565,13197.354447400001,278.1818610600021,54163.14588144 2025-08-26,12:49:27.000,238,11039904,-795,0,1756212566,13197.340974779996,278.30874539999786,54162.887358 2025-08-26,12:49:28.000,238,11039999,-795,0,1756212567,13197.29382061,278.32284366000385,54162.76158984 2025-08-26,12:49:29.000,238,11039979,-795,0,1756212568,13197.374656330001,278.35808931000065,54162.82447392001 2025-08-26,12:49:30.000,238,11040013,-795,0,1756212569,13197.448755739992,278.3933349600047,54162.712680000004 2025-08-26,12:49:31.000,238,11039958,-795,0,1756212570,13197.590218249992,278.3792366999987,54162.76857696 2025-08-26,12:49:32.000,238,11040042,-795,0,1756212571,13197.718208140002,278.35808931000065,54163.0969716 2025-08-26,12:49:33.000,238,11039993,-795,0,1756212572,13197.738417070002,278.3510401800013,54163.06203600001 2025-08-26,12:49:34.000,238,11039987,-795,0,1756212573,13197.684526589997,278.3933349600047,54163.13889432001 2025-08-26,12:49:35.000,238,11039936,-795,0,1756212574,13197.684526589997,278.4638262599983,54163.404404880006 2025-08-26,12:49:36.000,238,11039998,-795,0,1756212575,13197.529591459992,278.50612104000174,54162.880370880004 2025-08-26,12:49:37.000,238,11040013,-795,0,1756212576,13197.543064079997,278.5625140800039,54163.02011328001 2025-08-26,12:49:38.000,238,11040010,-795,0,1756212577,13197.475700980001,278.5272684299998,54163.013126159996 2025-08-26,12:49:39.000,238,11040030,-795,0,1756212578,13197.361183709996,278.56956321000325,54162.74062848 2025-08-26,12:49:40.000,238,11040020,-795,0,1756212579,13197.394865260001,278.52021930000046,54162.78953832 2025-08-26,12:49:41.000,238,11040007,-795,0,1756212580,13197.354447400001,278.54136668999854,54163.08299736 2025-08-26,12:49:42.000,238,11039970,-795,0,1756212581,13197.347711089991,278.5484158199979,54163.15985568001 2025-08-26,12:49:43.000,238,11039920,-795,0,1756212582,13197.307293229991,278.6118579899994,54163.37645640001 2025-08-26,12:49:44.000,238,11039999,-795,0,1756212583,13197.21298489,278.58366147000197,54163.15286856 2025-08-26,12:49:45.000,238,11039988,-795,0,1756212584,13197.18603964999,278.66825103000156,54163.0271004 2025-08-26,12:49:46.000,238,11040013,-795,0,1756212585,13197.17256703,278.63300538000476,54163.08299736 2025-08-26,12:49:47.000,238,11039995,-795,0,1756212586,13197.118676549995,278.6118579899994,54162.79652544 2025-08-26,12:49:48.000,238,11039995,-795,0,1756212587,13197.04457713999,278.61890711999877,54162.68473152001 2025-08-26,12:49:49.000,238,11040023,-795,0,1756212588,13197.04457713999,278.63300538000476,54162.74062848 2025-08-26,12:49:50.000,238,11039990,-795,0,1756212589,13197.06478606999,278.6612019000022,54163.05504888 2025-08-26,12:49:51.000,238,11039940,-795,0,1756212590,13197.03110452,278.70349667999835,54163.3415208 2025-08-26,12:49:52.000,238,11040021,-795,0,1756212591,13197.098467619995,278.66825103000156,54163.2716496 2025-08-26,12:49:53.000,238,11040021,-795,0,1756212592,13196.997422969995,278.7387423300024,54163.14588144 2025-08-26,12:49:54.000,238,11040026,-795,0,1756212593,13197.05131345,278.76693884999986,54162.9572292 2025-08-26,12:49:55.000,238,11039992,-795,0,1756212594,13197.118676549995,278.76693884999986,54162.81049968 2025-08-26,12:49:56.000,238,11040041,-795,0,1756212595,13197.22645750999,278.81628276000265,54162.9572292 2025-08-26,12:49:57.000,238,11039966,-795,0,1756212596,13197.24666643999,278.8585775399988,54162.86639664 2025-08-26,12:49:58.000,238,11039986,-795,0,1756212597,13197.18603964999,278.90087232000224,54162.831461040005 2025-08-26,12:49:59.000,238,11039946,-795,0,1756212598,13197.31402954,279.0559531800027,54163.31357232 2025-08-26,12:50:00.000,238,11039927,-795,0,1756212599,13197.388128949991,279.1193953500042,54163.404404880006 2025-08-26,12:50:01.000,238,11039987,-795,0,1756212600,13197.394865260001,279.2180831700025,54163.42536624001 2025-08-26,12:50:02.000,238,11039948,-795,0,1756212601,13197.361183709996,279.26037794999866,54163.180817039996 2025-08-26,12:50:03.000,238,11040019,-795,0,1756212602,13197.367920019991,279.281525340004,54163.17382992 2025-08-26,12:50:04.000,238,11040004,-795,0,1756212603,13197.401601569996,279.2321814300012,54162.97819056 2025-08-26,12:50:05.000,238,11040011,-795,0,1756212604,13197.31402954,279.2180831700025,54162.901332240006 2025-08-26,12:50:06.000,238,11039994,-795,0,1756212605,13197.468964669992,279.22513230000186,54163.117932960005 2025-08-26,12:50:07.000,238,11039924,-795,0,1756212606,13197.361183709996,279.26037794999866,54163.39043064 2025-08-26,12:50:08.000,238,11039976,-795,0,1756212607,13197.23319382,279.2392305600006,54163.404404880006 2025-08-26,12:50:09.000,238,11039989,-795,0,1756212608,13197.239930129996,279.27447621000465,54163.56510864001 2025-08-26,12:50:10.000,238,11040011,-795,0,1756212609,13197.219721199996,279.28857447000337,54163.55812152 2025-08-26,12:50:11.000,238,11039989,-795,0,1756212610,13197.25340275,279.281525340004,54163.39043064 2025-08-26,12:50:12.000,238,11040036,-795,0,1756212611,13197.17256703,279.281525340004,54163.069023120006 2025-08-26,12:50:13.000,238,11040008,-795,0,1756212612,13197.159094409995,279.3520166400049,54163.1319072 2025-08-26,12:50:14.000,238,11040040,-795,0,1756212613,13197.14562178999,279.34496750999824,54163.06203600001 2025-08-26,12:50:15.000,238,11039965,-795,0,1756212614,13197.12541285999,279.3379183799989,54163.334533680005 2025-08-26,12:50:16.000,238,11040015,-795,0,1756212615,13197.04457713999,279.4013605500004,54163.502224560005 2025-08-26,12:50:17.000,238,11039976,-795,0,1756212616,13197.05131345,279.4436553300038,54163.71183816001 2025-08-26,12:50:18.000,238,11039996,-795,0,1756212617,13197.04457713999,279.4436553300038,54163.58607 2025-08-26,12:50:19.000,238,11039959,-795,0,1756212618,13196.997422969995,279.4436553300038,54163.46728896 2025-08-26,12:50:20.000,238,11040002,-795,0,1756212619,13196.997422969995,279.42250793999847,54163.26466248 2025-08-26,12:50:21.000,238,11040024,-795,0,1756212620,13197.04457713999,279.42250793999847,54163.22273976 2025-08-26,12:50:22.000,238,11039992,-795,0,1756212621,13197.08499499999,279.43660620000446,54163.27863672001 2025-08-26,12:50:23.000,238,11040002,-795,0,1756212622,13196.97047773,279.43660620000446,54163.348507919996 2025-08-26,12:50:24.000,238,11039998,-795,0,1756212623,13196.916587249994,279.40840967999975,54163.25767536001 2025-08-26,12:50:25.000,238,11039962,-795,0,1756212624,13196.876169389994,279.43660620000446,54163.35549504001 2025-08-26,12:50:26.000,238,11040007,-795,0,1756212625,13196.889642009999,279.4507044600032,54163.64895408 2025-08-26,12:50:27.000,238,11040028,-795,0,1756212626,13196.88290569999,279.5141466300047,54163.53716016 2025-08-26,12:50:28.000,238,11040000,-795,0,1756212627,13196.775124739994,279.53529402000277,54163.15286856 2025-08-26,12:50:29.000,238,11040014,-795,0,1756212628,13196.788597359999,279.60578532000363,54163.285623840005 2025-08-26,12:50:30.000,238,11039970,-795,0,1756212629,13196.82227890999,279.61988358000235,54163.215752640004 2025-08-26,12:50:31.000,238,11039949,-795,0,1756212630,13196.781861049989,279.63398184000107,54163.43934048 2025-08-26,12:50:32.000,238,11039986,-795,0,1756212631,13196.775124739994,279.61988358000235,54163.43235336 2025-08-26,12:50:33.000,238,11040035,-795,0,1756212632,13196.714497949994,279.5634905400002,54163.50921168 2025-08-26,12:50:34.000,238,11039983,-795,0,1756212633,13196.707761639998,279.5987361900043,54163.42536624001 2025-08-26,12:50:35.000,238,11040013,-795,0,1756212634,13196.707761639998,279.55644141000084,54163.55812152 2025-08-26,12:50:36.000,238,11039975,-795,0,1756212635,13196.815542599994,279.5634905400002,54163.54414728001 2025-08-26,12:50:37.000,238,11039986,-795,0,1756212636,13196.687552709998,279.5987361900043,54163.49523744001 2025-08-26,12:50:38.000,238,11039901,-795,0,1756212637,13196.707761639998,279.5775887999989,54163.31357232 2025-08-26,12:50:39.000,238,11039992,-795,0,1756212638,13196.835751529994,279.6621783599985,54163.43934048 2025-08-26,12:50:40.000,238,11040050,-795,0,1756212639,13196.889642009999,279.66922748999787,54163.57908288 2025-08-26,12:50:41.000,238,11039989,-795,0,1756212640,13196.957005109994,279.66922748999787,54163.77472224 2025-08-26,12:50:42.000,238,11039979,-795,0,1756212641,13197.01089559,279.68332575000386,54163.82363208 2025-08-26,12:50:43.000,238,11040051,-795,0,1756212642,13196.90985094,279.68332575000386,54163.80267072 2025-08-26,12:50:44.000,238,11039976,-795,0,1756212643,13197.00415927999,279.7115222700013,54163.551134400004 2025-08-26,12:50:45.000,238,11040020,-795,0,1756212644,13197.13214917,279.7115222700013,54163.94241312 2025-08-26,12:50:46.000,238,11039987,-795,0,1756212645,13197.179303339995,279.72562053,54163.886516160004 2025-08-26,12:50:47.000,238,11040034,-795,0,1756212646,13197.21298489,279.7467679199981,54163.97734872001 2025-08-26,12:50:48.000,238,11040037,-795,0,1756212647,13197.199512269995,279.78201357000216,54163.97734872001 2025-08-26,12:50:49.000,238,11040000,-795,0,1756212648,13197.300556919996,279.8595540000024,54163.91446464 2025-08-26,12:50:50.000,238,11040003,-795,0,1756212649,13197.367920019991,279.9370944300026,54163.97734872001 2025-08-26,12:50:51.000,238,11040047,-795,0,1756212650,13197.408337879991,280.01463486000284,54164.1799752 2025-08-26,12:50:52.000,238,11040070,-795,0,1756212651,13197.448755739992,280.02873312000156,54163.85856768001 2025-08-26,12:50:53.000,238,11040001,-795,0,1756212652,13197.388128949991,280.0357822500009,54163.83061920001 2025-08-26,12:50:54.000,238,11040043,-795,0,1756212653,13197.347711089991,280.056929639999,54163.98433584 2025-08-26,12:50:55.000,238,11039963,-795,0,1756212654,13197.307293229991,280.0357822500009,54163.956387360005 2025-08-26,12:50:56.000,238,11040022,-795,0,1756212655,13197.199512269995,280.1062735500018,54164.11709112001 2025-08-26,12:50:57.000,238,11040013,-795,0,1756212656,13197.27361168,280.09217529000307,54164.3546532 2025-08-26,12:50:58.000,238,11039951,-795,0,1756212657,13197.17256703,280.16266659000394,54164.01228432 2025-08-26,12:50:59.000,238,11039984,-795,0,1756212658,13197.19277596,280.1415191999986,54163.94940024001 2025-08-26,12:51:00.000,238,11040033,-795,0,1756212659,13197.23319382,280.2049613700001,54163.94940024001 2025-08-26,12:51:01.000,238,11040025,-795,0,1756212660,13197.340974779996,280.1697157200033,54163.85856768001 2025-08-26,12:51:02.000,238,11040004,-795,0,1756212661,13197.367920019991,280.2684035400016,54163.788696480005 2025-08-26,12:51:03.000,238,11040038,-795,0,1756212662,13197.367920019991,280.24020702000416,54163.97734872001 2025-08-26,12:51:04.000,238,11039992,-795,0,1756212663,13197.374656330001,280.32479658000375,54163.886516160004 2025-08-26,12:51:05.000,238,11039971,-795,0,1756212664,13197.374656330001,280.3177474500044,54164.18696232 2025-08-26,12:51:06.000,238,11040008,-795,0,1756212665,13197.374656330001,280.4164352700027,54164.270807760004 2025-08-26,12:51:07.000,238,11040028,-795,0,1756212666,13197.280347989996,280.3811896199986,54164.005297200005 2025-08-26,12:51:08.000,238,11040052,-795,0,1756212667,13197.361183709996,280.4305335300014,54164.054207040004 2025-08-26,12:51:09.000,238,11040053,-795,0,1756212668,13197.462228359997,280.4164352700027,54163.788696480005 2025-08-26,12:51:10.000,238,11040004,-795,0,1756212669,13197.549800389992,280.5010248300023,54163.886516160004 2025-08-26,12:51:11.000,238,11039953,-795,0,1756212670,13197.543064079997,280.5362704799991,54163.81664496 2025-08-26,12:51:12.000,238,11040032,-795,0,1756212671,13197.556536700002,280.5997126500006,54164.054207040004 2025-08-26,12:51:13.000,238,11040031,-795,0,1756212672,13197.549800389992,280.63495830000466,54164.14503960001 2025-08-26,12:51:14.000,238,11039996,-795,0,1756212673,13197.637372420002,280.71954786000424,54164.29875624 2025-08-26,12:51:15.000,238,11040025,-795,0,1756212674,13197.778834930003,280.8041374200038,54164.438498640004 2025-08-26,12:51:16.000,238,11040008,-795,0,1756212675,13197.927033749998,280.9098743700015,54164.32670472 2025-08-26,12:51:17.000,238,11040023,-795,0,1756212676,13198.068496259999,280.9239726300002,54164.08215552 2025-08-26,12:51:18.000,238,11040007,-795,0,1756212677,13198.08196887999,280.96626741000364,54163.83061920001 2025-08-26,12:51:19.000,238,11040024,-795,0,1756212678,13198.30426710999,281.06495523000194,54164.01927144 2025-08-26,12:51:20.000,238,11040035,-795,0,1756212679,13198.46593854999,281.14249566000217,54164.06818128001 2025-08-26,12:51:21.000,238,11040039,-795,0,1756212680,13198.48614747999,281.2200360900024,54164.50138272001 2025-08-26,12:51:22.000,238,11040041,-795,0,1756212681,13198.694973090001,281.3187239100007,54164.73894480001 2025-08-26,12:51:23.000,238,11040026,-795,0,1756212682,13198.762336189997,281.3821660800022,54164.71798344001 2025-08-26,12:51:24.000,238,11040013,-795,0,1756212683,13198.829699289992,281.41036259999964,54164.81580312001 2025-08-26,12:51:25.000,238,11040044,-795,0,1756212684,13198.944216559998,281.4526573800031,54164.7040092 2025-08-26,12:51:26.000,238,11039977,-795,0,1756212685,13198.876853460002,281.4456082500037,54164.46644712 2025-08-26,12:51:27.000,238,11040021,-795,0,1756212686,13198.897062390002,281.53724694000266,54164.410550160006 2025-08-26,12:51:28.000,238,11039916,-795,0,1756212687,13198.735390950002,281.5301978100033,54164.1799752 2025-08-26,12:51:29.000,238,11040039,-795,0,1756212688,13198.802754049997,281.6288856300016,54164.23587216001 2025-08-26,12:51:30.000,238,11040022,-795,0,1756212689,13198.870117149992,281.6782295400044,54164.81580312001 2025-08-26,12:51:31.000,238,11040005,-795,0,1756212690,13198.924007629998,281.762819100004,54164.892661440004 2025-08-26,12:51:32.000,238,11040017,-795,0,1756212691,13198.957689180002,281.80511388000014,54164.8786872 2025-08-26,12:51:33.000,238,11040011,-795,0,1756212692,13199.018315969988,281.8262612699982,54164.843751600005 2025-08-26,12:51:34.000,238,11039995,-795,0,1756212693,13199.139569549989,281.84740866000357,54164.40356304001 2025-08-26,12:51:35.000,238,11039998,-795,0,1756212694,13199.38881302,281.83331040000485,54164.5642668 2025-08-26,12:51:36.000,238,11039995,-795,0,1756212695,13199.56395707999,281.8615069200023,54164.66907360001 2025-08-26,12:51:37.000,238,11040014,-795,0,1756212696,13199.73236483,281.91789996000443,54164.76689328001 2025-08-26,12:51:38.000,238,11039998,-795,0,1756212697,13199.64479279999,281.9601947400006,54164.82977736 2025-08-26,12:51:39.000,238,11039997,-795,0,1756212698,13199.826673169991,281.95314561000123,54165.25599168 2025-08-26,12:51:40.000,238,11040020,-795,0,1756212699,13199.968135679992,281.99544039000466,54165.49355376 2025-08-26,12:51:41.000,238,11040035,-795,0,1756212700,13200.136543430002,282.0095386500034,54165.66823176 2025-08-26,12:51:42.000,238,11040030,-795,0,1756212701,13200.197170220003,282.01658778000274,54165.38175984 2025-08-26,12:51:43.000,238,11040004,-795,0,1756212702,13200.251060699993,282.0377351700008,54165.2629788 2025-08-26,12:51:44.000,238,11039991,-795,0,1756212703,13200.217379149988,282.05183342999953,54165.03240384001 2025-08-26,12:51:45.000,238,11040013,-795,0,1756212704,13200.284742249998,282.0447843000002,54165.109262160004 2025-08-26,12:51:46.000,238,11040014,-795,0,1756212705,13200.251060699993,282.11527560000104,54165.45163104 2025-08-26,12:51:47.000,238,11040024,-795,0,1756212706,13200.325160109998,282.1082264700017,54165.50054088 2025-08-26,12:51:48.000,238,11040009,-795,0,1756212707,13200.264533319998,282.1575703800045,54165.52848936 2025-08-26,12:51:49.000,238,11040039,-795,0,1756212708,13200.379050589989,282.1082264700017,54165.856884 2025-08-26,12:51:50.000,238,11040028,-795,0,1756212709,13200.412732139994,282.1223247300004,54165.67521888001 2025-08-26,12:51:51.000,238,11039976,-795,0,1756212710,13200.446413689999,282.11527560000104,54165.612334800004 2025-08-26,12:51:52.000,238,11039999,-795,0,1756212711,13200.459886309989,282.1223247300004,54165.6472704 2025-08-26,12:51:53.000,238,11040008,-795,0,1756212712,13200.48009523999,282.1223247300004,54165.30490152 2025-08-26,12:51:54.000,238,11040025,-795,0,1756212713,13200.453149999994,282.1575703800045,54165.75906432 2025-08-26,12:51:55.000,238,11040011,-795,0,1756212714,13200.358841659989,282.1434721199985,54165.682206000005 2025-08-26,12:51:56.000,238,11040015,-795,0,1756212715,13200.405995829999,282.17871777000255,54165.73810296 2025-08-26,12:51:57.000,238,11039968,-795,0,1756212716,13200.48009523999,282.1575703800045,54165.79399992001 2025-08-26,12:51:58.000,238,11040000,-795,0,1756212717,13200.298214869988,282.1082264700017,54165.31188864 2025-08-26,12:51:59.000,238,11040001,-795,0,1756212718,13200.527249409999,282.0377351700008,54165.77303856001 2025-08-26,12:52:00.000,238,11039998,-795,0,1756212719,13200.513776789994,281.96724386999995,54165.75906432 2025-08-26,12:52:01.000,238,11040072,-795,0,1756212720,13200.50030416999,281.91789996000443,54165.71015448 2025-08-26,12:52:02.000,238,11039996,-795,0,1756212721,13200.486831549999,281.9390473500025,54165.6472704 2025-08-26,12:52:03.000,238,11039985,-795,0,1756212722,13200.5878762,281.98134212999867,54165.73810296 2025-08-26,12:52:04.000,238,11040027,-795,0,1756212723,13200.60808513,281.9249490900038,54165.82893552 2025-08-26,12:52:05.000,238,11039968,-795,0,1756212724,13200.76975657,281.8897034399997,54165.9966264 2025-08-26,12:52:06.000,238,11039992,-795,0,1756212725,13200.84385597999,281.875605180001,54165.98265216 2025-08-26,12:52:07.000,238,11039991,-795,0,1756212726,13200.84385597999,281.8897034399997,54165.514515120005 2025-08-26,12:52:08.000,238,11039985,-795,0,1756212727,13200.796701809995,281.875605180001,54165.66124464 2025-08-26,12:52:09.000,238,11039975,-795,0,1756212728,13200.897746459996,281.8544577900029,54165.74509008001 2025-08-26,12:52:10.000,238,11040024,-795,0,1756212729,13200.958373249996,281.8615069200023,54165.752077200006 2025-08-26,12:52:11.000,238,11040042,-795,0,1756212730,13201.106572069992,281.875605180001,54166.1014332 2025-08-26,12:52:12.000,238,11040037,-795,0,1756212731,13201.261507199997,281.90380169999844,54166.01060064001 2025-08-26,12:52:13.000,238,11039997,-795,0,1756212732,13201.301925059997,281.91789996000443,54166.00361352 2025-08-26,12:52:14.000,238,11040025,-795,0,1756212733,13201.248034579992,281.93199822000315,54166.04553624 2025-08-26,12:52:15.000,238,11039992,-795,0,1756212734,13201.281716129997,281.9390473500025,54165.780025680004 2025-08-26,12:52:16.000,238,11040036,-795,0,1756212735,13201.274979820002,281.96724386999995,54165.7171416 2025-08-26,12:52:17.000,238,11040028,-795,0,1756212736,13201.308661369992,281.96724386999995,54166.05951048001 2025-08-26,12:52:18.000,238,11039976,-795,0,1756212737,13201.214353030002,281.93199822000315,54165.98963928001 2025-08-26,12:52:19.000,238,11039988,-795,0,1756212738,13201.173935170002,281.91789996000443,54165.98963928001 2025-08-26,12:52:20.000,238,11040059,-795,0,1756212739,13201.194144100002,281.88265431000036,54166.40886648 2025-08-26,12:52:21.000,238,11040025,-795,0,1756212740,13201.180671479997,281.86855605000164,54166.37393088001 2025-08-26,12:52:22.000,238,11039986,-795,0,1756212741,13201.113308380001,281.80511388000014,54166.24816272001 2025-08-26,12:52:23.000,238,11039992,-795,0,1756212742,13201.059417899996,281.762819100004,54166.22021424 2025-08-26,12:52:24.000,238,11040004,-795,0,1756212743,13201.019000039996,281.68527867000375,54165.82194840001 2025-08-26,12:52:25.000,238,11039938,-795,0,1756212744,13200.87080122,281.6923278000031,54165.584386320006 2025-08-26,12:52:26.000,238,11040029,-795,0,1756212745,13200.95163694,281.6641312799984,54165.77303856001 2025-08-26,12:52:27.000,238,11039974,-795,0,1756212746,13201.032472660001,281.6429838900003,54165.94072944001 2025-08-26,12:52:28.000,238,11040048,-795,0,1756212747,13201.106572069992,281.6500330199997,54166.21322712 2025-08-26,12:52:29.000,238,11040028,-795,0,1756212748,13201.268243509992,281.67118040999776,54166.15034304 2025-08-26,12:52:30.000,238,11039982,-795,0,1756212749,13201.463596499998,281.65708214999904,54166.15034304 2025-08-26,12:52:31.000,238,11040003,-795,0,1756212750,13201.578113769989,281.67118040999776,54165.75906432 2025-08-26,12:52:32.000,238,11040010,-795,0,1756212751,13201.80041199999,281.6993769300025,54165.633296160006 2025-08-26,12:52:33.000,238,11039997,-795,0,1756212752,13201.88798403,281.70642606000183,54165.52848936 2025-08-26,12:52:34.000,238,11040034,-795,0,1756212753,13202.02271022999,281.65708214999904,54165.67521888001 2025-08-26,12:52:35.000,238,11040046,-795,0,1756212754,13202.218063219996,281.7275734499999,54165.98265216 2025-08-26,12:52:36.000,238,11040006,-795,0,1756212755,13202.231535840001,281.6923278000031,54166.115407440004 2025-08-26,12:52:37.000,238,11040060,-795,0,1756212756,13202.426888829992,281.70642606000183,54166.304059680006 2025-08-26,12:52:38.000,238,11039994,-795,0,1756212757,13202.453834070002,281.6641312799984,54166.15034304 2025-08-26,12:52:39.000,238,11040027,-795,0,1756212758,13202.575087650002,281.65708214999904,54165.898806720004 2025-08-26,12:52:40.000,238,11039971,-795,0,1756212759,13202.642450749998,281.73462257999927,54165.57739920001 2025-08-26,12:52:41.000,238,11040032,-795,0,1756212760,13202.723286469998,281.73462257999927,54165.80797416 2025-08-26,12:52:42.000,238,11040048,-795,0,1756212761,13202.858012669989,281.72052432000055,54165.94072944001 2025-08-26,12:52:43.000,238,11040046,-795,0,1756212762,13202.891694219994,281.78396649000206,54166.17829152001 2025-08-26,12:52:44.000,238,11040017,-795,0,1756212763,13202.932112079994,281.7980647500008,54166.26213696 2025-08-26,12:52:45.000,238,11039960,-795,0,1756212764,13203.08031089999,281.8121630099995,54166.401879360004 2025-08-26,12:52:46.000,238,11039964,-795,0,1756212765,13203.08031089999,281.748720839998,54166.36694376 2025-08-26,12:52:47.000,238,11039945,-795,0,1756212766,13203.134201379995,281.6993769300025,54166.26213696 2025-08-26,12:52:48.000,238,11040012,-795,0,1756212767,13202.99947517999,281.6782295400044,54166.05252336 2025-08-26,12:52:49.000,238,11039968,-795,0,1756212768,13203.093783519995,281.72052432000055,54166.05951048001 2025-08-26,12:52:50.000,238,11040003,-795,0,1756212769,13203.16788293,281.78396649000206,54166.29008544 2025-08-26,12:52:51.000,238,11040051,-795,0,1756212770,13203.073574589995,281.76986823000334,54166.15034304 2025-08-26,12:52:52.000,238,11040018,-795,0,1756212771,13203.275663889995,281.8262612699982,54166.57655736 2025-08-26,12:52:53.000,238,11040020,-795,0,1756212772,13203.194828169995,281.86855605000164,54166.618480080004 2025-08-26,12:52:54.000,238,11040029,-795,0,1756212773,13203.174619239995,281.8967525699991,54166.185278640005 2025-08-26,12:52:55.000,238,11039955,-795,0,1756212774,13203.134201379995,281.88265431000036,54166.471750560006 2025-08-26,12:52:56.000,238,11040028,-795,0,1756212775,13203.033156729995,281.95314561000123,54166.34598240001 2025-08-26,12:52:57.000,238,11040005,-795,0,1756212776,13202.932112079994,282.002489520004,54166.41585360001 2025-08-26,12:52:58.000,238,11040036,-795,0,1756212777,13202.783913259998,282.06593168999825,54166.68136416001 2025-08-26,12:52:59.000,238,11040029,-795,0,1756212778,13202.676132299988,282.1223247300004,54166.35995664 2025-08-26,12:53:00.000,238,11040001,-795,0,1756212779,13202.622241819998,282.17871777000255,54166.50668616 2025-08-26,12:53:01.000,238,11040007,-795,0,1756212780,13202.575087650002,282.22806167999806,54166.58354448001 2025-08-26,12:53:02.000,238,11039980,-795,0,1756212781,13202.447097759992,282.2492090700034,54166.19925288 2025-08-26,12:53:03.000,238,11039939,-795,0,1756212782,13202.359525729997,282.27740559000085,54166.22720136001 2025-08-26,12:53:04.000,238,11040057,-795,0,1756212783,13202.184381669991,282.3478968900017,54166.15034304 2025-08-26,12:53:05.000,238,11039925,-795,0,1756212784,13202.13049119,282.3549460200011,54166.304059680006 2025-08-26,12:53:06.000,238,11040009,-795,0,1756212785,13202.184381669991,282.4536338399994,54166.68136416001 2025-08-26,12:53:07.000,238,11040025,-795,0,1756212786,13202.15070012,282.52412514000025,54166.64642856 2025-08-26,12:53:08.000,238,11040009,-795,0,1756212787,13202.137227499996,282.5311742699996,54166.54860888 2025-08-26,12:53:09.000,238,11039991,-795,0,1756212788,13202.258481079996,282.5664199200037,54166.33899528 2025-08-26,12:53:10.000,238,11039988,-795,0,1756212789,13202.238272149996,282.5664199200037,54166.066497600004 2025-08-26,12:53:11.000,238,11039958,-795,0,1756212790,13202.352789420001,282.5170760100009,54165.9966264 2025-08-26,12:53:12.000,238,11039934,-795,0,1756212791,13202.346053109992,282.5311742699996,54165.9267552 2025-08-26,12:53:13.000,238,11040007,-795,0,1756212792,13202.366262039992,282.5593707900043,54166.04553624 2025-08-26,12:53:14.000,238,11040050,-795,0,1756212793,13202.325844179992,282.58756731000176,54166.33200816 2025-08-26,12:53:15.000,238,11039992,-795,0,1756212794,13202.319107869997,282.63691122000455,54166.471750560006 2025-08-26,12:53:16.000,238,11040017,-795,0,1756212795,13202.346053109992,282.67215687000134,54166.555596 2025-08-26,12:53:17.000,238,11039984,-795,0,1756212796,13202.433625140002,282.665107740002,54166.67437704 2025-08-26,12:53:18.000,238,11039990,-795,0,1756212797,13202.285426319992,282.6298620899979,54166.12938168001 2025-08-26,12:53:19.000,238,11039958,-795,0,1756212798,13202.393207280002,282.58756731000176,54165.947716560004 2025-08-26,12:53:20.000,238,11039984,-795,0,1756212799,13202.433625140002,282.57346905000304,54166.01060064001 2025-08-26,12:53:21.000,238,11039994,-795,0,1756212800,13202.460570379997,282.53822339999897,54165.87085824001 2025-08-26,12:53:22.000,238,11039958,-795,0,1756212801,13202.561615029997,282.5311742699996,54166.066497600004 2025-08-26,12:53:23.000,238,11040013,-795,0,1756212802,13202.548142409993,282.5029777500022,54166.401879360004 2025-08-26,12:53:24.000,238,11040046,-795,0,1756212803,13202.743495399998,282.52412514000025,54166.53463464 2025-08-26,12:53:25.000,238,11039960,-795,0,1756212804,13202.925375769999,282.52412514000025,54166.66040280001 2025-08-26,12:53:26.000,238,11039975,-795,0,1756212805,13203.012947799994,282.54527252999833,54166.63245432001 2025-08-26,12:53:27.000,238,11039960,-795,0,1756212806,13203.08704721,282.5170760100009,54166.02457488 2025-08-26,12:53:28.000,238,11039998,-795,0,1756212807,13203.093783519995,282.4677320999981,54165.80797416 2025-08-26,12:53:29.000,238,11039974,-795,0,1756212808,13203.235246029995,282.44658471,54165.91278096001 2025-08-26,12:53:30.000,238,11040006,-795,0,1756212809,13203.363235919991,282.3972408000045,54165.919768080006 2025-08-26,12:53:31.000,238,11040017,-795,0,1756212810,13203.477753189996,282.4818303600041,54166.4857248 2025-08-26,12:53:32.000,238,11039980,-795,0,1756212811,13203.518171049996,282.3690442799998,54166.63245432001 2025-08-26,12:53:33.000,238,11040001,-795,0,1756212812,13203.639424629997,282.3478968900017,54166.88399064 2025-08-26,12:53:34.000,238,11040046,-795,0,1756212813,13203.706787729992,282.29855297999893,54166.96084896 2025-08-26,12:53:35.000,238,11039943,-795,0,1756212814,13203.780887139998,282.26330733000214,54166.73027400001 2025-08-26,12:53:36.000,238,11040012,-795,0,1756212815,13203.666369869992,282.2562582000028,54166.68136416001 2025-08-26,12:53:37.000,238,11039994,-795,0,1756212816,13203.679842489997,282.2351108100047,54166.65341568 2025-08-26,12:53:38.000,238,11040011,-795,0,1756212817,13203.666369869992,282.1998651600006,54166.53463464 2025-08-26,12:53:39.000,238,11039963,-795,0,1756212818,13203.706787729992,282.26330733000214,54166.786170960004 2025-08-26,12:53:40.000,238,11040023,-795,0,1756212819,13203.861722859998,282.26330733000214,54166.87700352001 2025-08-26,12:53:41.000,238,11040004,-795,0,1756212820,13203.949294889993,282.29855297999893,54166.8700164 2025-08-26,12:53:42.000,238,11039999,-795,0,1756212821,13204.20527467,282.2703564600015,54167.26828224 2025-08-26,12:53:43.000,238,11039901,-795,0,1756212822,13204.24569253,282.2562582000028,54167.05168152 2025-08-26,12:53:44.000,238,11039990,-795,0,1756212823,13204.32652825,282.1998651600006,54166.925913360006 2025-08-26,12:53:45.000,238,11039967,-795,0,1756212824,13204.434309209995,282.1716686400032,54167.023733040005 2025-08-26,12:53:46.000,238,11040004,-795,0,1756212825,13204.649871130001,282.12937385999976,54167.03072016 2025-08-26,12:53:47.000,238,11039990,-795,0,1756212826,13204.777861019997,282.1575703800045,54167.33815344 2025-08-26,12:53:48.000,238,11040004,-795,0,1756212827,13204.858696739997,282.1011773400023,54167.191423920005 2025-08-26,12:53:49.000,238,11040041,-795,0,1756212828,13204.926059839992,282.1434721199985,54167.408024640004 2025-08-26,12:53:50.000,238,11039994,-795,0,1756212829,13204.993422940002,282.1011773400023,54167.55475416 2025-08-26,12:53:51.000,238,11039996,-795,0,1756212830,13204.878905669997,282.19281603000127,54167.51981856001 2025-08-26,12:53:52.000,238,11039990,-795,0,1756212831,13204.804806259992,282.16461951000383,54167.4639216 2025-08-26,12:53:53.000,238,11040017,-795,0,1756212832,13204.616189579996,282.21396341999935,54167.31719208 2025-08-26,12:53:54.000,238,11040025,-795,0,1756212833,13204.56903541,282.24215994000406,54167.3940504 2025-08-26,12:53:55.000,238,11040007,-795,0,1756212834,13204.54209016999,282.2915038499996,54167.51981856001 2025-08-26,12:53:56.000,238,11040042,-795,0,1756212835,13204.50167230999,282.2703564600015,54167.66654808001 2025-08-26,12:53:57.000,238,11040015,-795,0,1756212836,13204.373682419995,282.31265123999765,54167.63161248 2025-08-26,12:53:58.000,238,11040006,-795,0,1756212837,13204.20527467,282.32674950000364,54167.359114800005 2025-08-26,12:53:59.000,238,11039976,-795,0,1756212838,13204.19853835999,282.3901916699979,54167.48488296 2025-08-26,12:54:00.000,238,11039914,-795,0,1756212839,13204.151384189994,282.37609340999916,54167.21238528001 2025-08-26,12:54:01.000,238,11040014,-795,0,1756212840,13204.036866919989,282.4183881900026,54167.21238528001 2025-08-26,12:54:02.000,238,11040028,-795,0,1756212841,13204.036866919989,282.4183881900026,54167.41501176 2025-08-26,12:54:03.000,238,11040034,-795,0,1756212842,13203.922349649998,282.4959286200028,54167.30321784001 2025-08-26,12:54:04.000,238,11040022,-795,0,1756212843,13203.915613339988,282.4677320999981,54167.6735352 2025-08-26,12:54:05.000,238,11040020,-795,0,1756212844,13203.989712749993,282.44658471,54167.77135488 2025-08-26,12:54:06.000,238,11039984,-795,0,1756212845,13204.070548469994,282.3972408000045,54167.61065112 2025-08-26,12:54:07.000,238,11039934,-795,0,1756212846,13204.057075849989,282.333798630003,54167.54776704001 2025-08-26,12:54:08.000,238,11040035,-795,0,1756212847,13203.996449059989,282.26330733000214,54167.289243600004 2025-08-26,12:54:09.000,238,11040034,-795,0,1756212848,13204.077284779989,282.19281603000127,54167.10757848 2025-08-26,12:54:10.000,238,11040022,-795,0,1756212849,13204.151384189994,282.17871777000255,54167.17046256 2025-08-26,12:54:11.000,238,11039994,-795,0,1756212850,13204.23895621999,282.1716686400032,54167.456934480004 2025-08-26,12:54:12.000,238,11040014,-795,0,1756212851,13204.40062765999,282.1082264700017,54167.56872840001 2025-08-26,12:54:13.000,238,11040034,-795,0,1756212852,13204.434309209995,282.1011773400023,54167.9180844 2025-08-26,12:54:14.000,238,11039982,-795,0,1756212853,13204.48146337999,282.0588825599989,54167.80629048001 2025-08-26,12:54:15.000,238,11039954,-795,0,1756212854,13204.50167230999,282.08002995000425,54167.65257384 2025-08-26,12:54:16.000,238,11039999,-795,0,1756212855,13204.515144929996,282.05183342999953,54167.50584432 2025-08-26,12:54:17.000,238,11040006,-795,0,1756212856,13204.636398509996,281.9742929999993,54167.25430800001 2025-08-26,12:54:18.000,238,11039991,-795,0,1756212857,13204.562299099991,281.95314561000123,54167.0097588 2025-08-26,12:54:19.000,238,11040013,-795,0,1756212858,13204.58924434,281.99544039000466,54167.16347544001 2025-08-26,12:54:20.000,238,11040006,-795,0,1756212859,13204.784597329992,281.93199822000315,54167.58968976001 2025-08-26,12:54:21.000,238,11039959,-795,0,1756212860,13204.791333640002,281.96724386999995,54167.8482132 2025-08-26,12:54:22.000,238,11039949,-795,0,1756212861,13204.872169360002,281.9390473500025,54167.94603288 2025-08-26,12:54:23.000,238,11039954,-795,0,1756212862,13204.798069949997,281.9601947400006,54167.694496560005 2025-08-26,12:54:24.000,238,11039928,-795,0,1756212863,13204.892378290002,281.9390473500025,54167.596676880006 2025-08-26,12:54:25.000,238,11039979,-795,0,1756212864,13204.858696739997,281.9249490900038,54167.61763824001 2025-08-26,12:54:26.000,238,11040019,-795,0,1756212865,13204.872169360002,281.86855605000164,54167.26828224 2025-08-26,12:54:27.000,238,11040003,-795,0,1756212866,13204.744179469992,281.875605180001,54167.27526936 2025-08-26,12:54:28.000,238,11039986,-795,0,1756212867,13204.777861019997,281.8262612699982,54167.28225648001 2025-08-26,12:54:29.000,238,11039962,-795,0,1756212868,13204.764388399992,281.7769173600027,54167.61065112 2025-08-26,12:54:30.000,238,11039950,-795,0,1756212869,13204.845224119992,281.6993769300025,54167.99494272 2025-08-26,12:54:31.000,238,11039947,-795,0,1756212870,13204.831751500002,281.6429838900003,54167.89013592 2025-08-26,12:54:32.000,238,11040029,-795,0,1756212871,13204.851960430002,281.60068911000417,54167.88314880001 2025-08-26,12:54:33.000,238,11040045,-795,0,1756212872,13204.771124710001,281.5795417199988,54167.54776704001 2025-08-26,12:54:34.000,238,11039995,-795,0,1756212873,13204.825015189992,281.544296070002,54167.21238528001 2025-08-26,12:54:35.000,238,11039987,-795,0,1756212874,13204.777861019997,281.6147873700029,54167.37308904 2025-08-26,12:54:36.000,238,11040006,-795,0,1756212875,13204.784597329992,281.55839433000074,54167.428986000006 2025-08-26,12:54:37.000,238,11040002,-795,0,1756212876,13204.670080060001,281.544296070002,54167.40103752001 2025-08-26,12:54:38.000,238,11040061,-795,0,1756212877,13204.44104551999,281.50905041999795,54167.56872840001 2025-08-26,12:54:39.000,238,11039957,-795,0,1756212878,13204.555562789996,281.5654434600001,54167.80629048001 2025-08-26,12:54:40.000,238,11039951,-795,0,1756212879,13204.494935999996,281.5513452000014,54167.84122608 2025-08-26,12:54:41.000,238,11039986,-795,0,1756212880,13204.353473489995,281.53724694000266,54167.72244504 2025-08-26,12:54:42.000,238,11039982,-795,0,1756212881,13204.23895621999,281.47380477000115,54167.10059136 2025-08-26,12:54:43.000,238,11040032,-795,0,1756212882,13204.171593119994,281.4667556400018,54167.22635952 2025-08-26,12:54:44.000,238,11040040,-795,0,1756212883,13204.144647879999,281.4526573800031,54167.33815344 2025-08-26,12:54:45.000,238,11040011,-795,0,1756212884,13204.097493709989,281.43855912000436,54167.359114800005 2025-08-26,12:54:46.000,238,11039999,-795,0,1756212885,13203.962767509998,281.41036259999964,54167.48488296 2025-08-26,12:54:47.000,238,11039960,-795,0,1756212886,13204.016657989989,281.34692042999814,54167.72943216 2025-08-26,12:54:48.000,238,11039967,-795,0,1756212887,13203.902140719998,281.2975765200026,54167.58968976001 2025-08-26,12:54:49.000,238,11040004,-795,0,1756212888,13203.962767509998,281.2693799999979,54167.7084708 2025-08-26,12:54:50.000,238,11039986,-795,0,1756212889,13204.030130609994,281.2834782600039,54167.38706328 2025-08-26,12:54:51.000,238,11039992,-795,0,1756212890,13204.097493709989,281.34692042999814,54167.49187008 2025-08-26,12:54:52.000,238,11039998,-795,0,1756212891,13204.131175259994,281.34692042999814,54167.093604240006 2025-08-26,12:54:53.000,238,11039989,-795,0,1756212892,13204.30631932,281.37511695000285,54167.289243600004 2025-08-26,12:54:54.000,238,11040036,-795,0,1756212893,13204.44778183,281.3398712999988,54167.51981856001 2025-08-26,12:54:55.000,238,11039953,-795,0,1756212894,13204.582508029991,281.38921521000157,54167.56174128 2025-08-26,12:54:56.000,238,11039999,-795,0,1756212895,13204.643134819991,281.4315099899977,54167.456934480004 2025-08-26,12:54:57.000,238,11039986,-795,0,1756212896,13204.723970539992,281.4033134700003,54167.65257384 2025-08-26,12:54:58.000,238,11040044,-795,0,1756212897,13204.892378290002,281.35396956000477,54167.35212768001 2025-08-26,12:54:59.000,238,11040016,-795,0,1756212898,13205.040577109998,281.38921521000157,54167.49187008 2025-08-26,12:55:00.000,238,11040021,-795,0,1756212899,13205.141621759998,281.3821660800022,54167.56174128 2025-08-26,12:55:01.000,238,11040000,-795,0,1756212900,13205.323502129999,281.3398712999988,54167.477895840006 2025-08-26,12:55:02.000,238,11039956,-795,0,1756212901,13205.47843725999,281.3398712999988,54167.9180844 2025-08-26,12:55:03.000,238,11040006,-795,0,1756212902,13205.5053825,281.2975765200026,54167.792316240004 2025-08-26,12:55:04.000,238,11040015,-795,0,1756212903,13205.68052655999,281.2411834800005,54167.86917456 2025-08-26,12:55:05.000,238,11040063,-795,0,1756212904,13205.781571209991,281.22708522000175,54167.980968480006 2025-08-26,12:55:06.000,238,11039980,-795,0,1756212905,13205.68726287,281.1354465300028,54167.58968976001 2025-08-26,12:55:07.000,238,11040022,-795,0,1756212906,13205.76136227999,281.08610262,54167.83423896001 2025-08-26,12:55:08.000,238,11040027,-795,0,1756212907,13205.82872538,281.16364305000025,54167.94603288 2025-08-26,12:55:09.000,238,11040019,-795,0,1756212908,13205.795043829996,281.1706921799996,54167.980968480006 2025-08-26,12:55:10.000,238,11039970,-795,0,1756212909,13205.78830752,281.1988887000043,54168.21154344 2025-08-26,12:55:11.000,238,11039965,-795,0,1756212910,13205.66705394,281.2411834800005,54168.11372376 2025-08-26,12:55:12.000,238,11040022,-795,0,1756212911,13205.613163459995,281.1847904399983,54168.07180104001 2025-08-26,12:55:13.000,238,11040047,-795,0,1756212912,13205.49864618999,281.12839740000345,54168.02289120001 2025-08-26,12:55:14.000,238,11039986,-795,0,1756212913,13205.51885511999,281.14249566000217,54168.02289120001 2025-08-26,12:55:15.000,238,11040006,-795,0,1756212914,13205.633372389995,281.08610262,54167.94603288 2025-08-26,12:55:16.000,238,11040017,-795,0,1756212915,13205.68052655999,281.00151306000043,54168.18359496 2025-08-26,12:55:17.000,238,11040037,-795,0,1756212916,13205.734417039996,280.9380708899989,54168.099749520006 2025-08-26,12:55:18.000,238,11040013,-795,0,1756212917,13205.693999179995,280.9451200199983,54167.980968480006 2025-08-26,12:55:19.000,238,11040001,-795,0,1756212918,13205.72768073,280.93102175999957,54168.267440400006 2025-08-26,12:55:20.000,238,11039997,-795,0,1756212919,13205.774834899996,280.95216914999764,54168.13468512 2025-08-26,12:55:21.000,238,11039992,-795,0,1756212920,13205.734417039996,281.00151306000043,54168.0578268 2025-08-26,12:55:22.000,238,11039971,-795,0,1756212921,13205.754625969996,280.973316540003,54168.099749520006 2025-08-26,12:55:23.000,238,11040020,-795,0,1756212922,13205.673790249995,280.9098743700015,54167.72943216 2025-08-26,12:55:24.000,238,11040022,-795,0,1756212923,13205.72768073,280.9874148000017,54167.78532912001 2025-08-26,12:55:25.000,238,11040077,-795,0,1756212924,13205.781571209991,280.89577611000277,54167.96699424 2025-08-26,12:55:26.000,238,11039949,-795,0,1756212925,13205.80851645,280.9380708899989,54168.029878320005 2025-08-26,12:55:27.000,238,11040014,-795,0,1756212926,13205.774834899996,280.93102175999957,54168.35827296001 2025-08-26,12:55:28.000,238,11039957,-795,0,1756212927,13205.552536669995,280.98036567000236,54168.0578268 2025-08-26,12:55:29.000,238,11040047,-795,0,1756212928,13205.592954529995,281.0508569700032,54167.911097280004 2025-08-26,12:55:30.000,238,11040001,-795,0,1756212929,13205.56600929,281.0931517499994,54167.94603288 2025-08-26,12:55:31.000,238,11040023,-795,0,1756212930,13205.47843725999,281.1354465300028,54167.87616168 2025-08-26,12:55:32.000,238,11039986,-795,0,1756212931,13205.471700949995,281.12839740000345,54167.75039352 2025-08-26,12:55:33.000,238,11039999,-795,0,1756212932,13205.411074159994,281.14249566000217,54167.6735352 2025-08-26,12:55:34.000,238,11040032,-795,0,1756212933,13205.451492019994,281.1213482700041,54167.85520032001 2025-08-26,12:55:35.000,238,11040012,-795,0,1756212934,13205.44475571,281.1072500099981,54167.97398136001 2025-08-26,12:55:36.000,238,11039931,-795,0,1756212935,13205.46496464,281.14249566000217,54168.04385256 2025-08-26,12:55:37.000,238,11040030,-795,0,1756212936,13205.55927297999,281.14249566000217,54168.22551768 2025-08-26,12:55:38.000,238,11040026,-795,0,1756212937,13205.45822832999,281.16364305000025,54167.72244504 2025-08-26,12:55:39.000,238,11039995,-795,0,1756212938,13205.491909879995,281.2200360900024,54167.94603288 2025-08-26,12:55:40.000,238,11039988,-795,0,1756212939,13205.55927297999,281.2834782600039,54167.72244504 2025-08-26,12:55:41.000,238,11040028,-795,0,1756212940,13205.53906404999,281.3187239100007,54167.75738064001 2025-08-26,12:55:42.000,238,11039967,-795,0,1756212941,13205.57948190999,281.36101869000413,54167.71545792001 2025-08-26,12:55:43.000,238,11039980,-795,0,1756212942,13205.289820579994,281.41036259999964,54167.56872840001 2025-08-26,12:55:44.000,238,11039990,-795,0,1756212943,13205.43801939999,281.42446085999836,54168.14167224001 2025-08-26,12:55:45.000,238,11040008,-795,0,1756212944,13205.47843725999,281.37511695000285,54168.22551768 2025-08-26,12:55:46.000,238,11040033,-795,0,1756212945,13205.45822832999,281.3962643400009,54168.15564648 2025-08-26,12:55:47.000,238,11040026,-795,0,1756212946,13205.363919989999,281.3821660800022,54167.911097280004 2025-08-26,12:55:48.000,238,11040009,-795,0,1756212947,13205.363919989999,281.4315099899977,54167.61763824001 2025-08-26,12:55:49.000,238,11040026,-795,0,1756212948,13205.42454678,281.41036259999964,54167.75738064001 2025-08-26,12:55:50.000,238,11040000,-795,0,1756212949,13205.39760153999,281.4456082500037,54167.82725184 2025-08-26,12:55:51.000,238,11039953,-795,0,1756212950,13205.316765819989,281.4456082500037,54167.764367760006 2025-08-26,12:55:52.000,238,11040022,-795,0,1756212951,13205.262875339999,281.45970651000243,54168.30936312001 2025-08-26,12:55:53.000,238,11040047,-795,0,1756212952,13205.188775929993,281.49495215999923,54168.0578268 2025-08-26,12:55:54.000,238,11039989,-795,0,1756212953,13205.134885449988,281.49495215999923,54168.10673664 2025-08-26,12:55:55.000,238,11040003,-795,0,1756212954,13205.134885449988,281.50905041999795,54168.14167224001 2025-08-26,12:55:56.000,238,11039963,-795,0,1756212955,13205.080994969998,281.48790302999987,54167.72244504 2025-08-26,12:55:57.000,238,11040018,-795,0,1756212956,13204.919323529997,281.48790302999987,54167.61763824001 2025-08-26,12:55:58.000,238,11039990,-795,0,1756212957,13204.683552679991,281.42446085999836,54167.289243600004 2025-08-26,12:55:59.000,238,11039956,-795,0,1756212958,13204.636398509996,281.42446085999836,54167.54077992 2025-08-26,12:56:00.000,238,11039970,-795,0,1756212959,13204.555562789996,281.4456082500037,54167.792316240004 2025-08-26,12:56:01.000,238,11040025,-795,0,1756212960,13204.393891349995,281.41036259999964,54167.90411016001 2025-08-26,12:56:02.000,238,11040002,-795,0,1756212961,13204.313055629995,281.3680678200035,54168.0578268 2025-08-26,12:56:03.000,238,11039975,-795,0,1756212962,13204.191802049994,281.31167478000134,54167.9879556 2025-08-26,12:56:04.000,238,11040035,-795,0,1756212963,13204.19853835999,281.26233086999855,54167.813277600006 2025-08-26,12:56:05.000,238,11039978,-795,0,1756212964,13204.252428839995,281.2059378300037,54167.792316240004 2025-08-26,12:56:06.000,238,11039987,-795,0,1756212965,13204.25916514999,281.2059378300037,54167.603664 2025-08-26,12:56:07.000,238,11040016,-795,0,1756212966,13204.21874728999,281.1988887000043,54167.58270264 2025-08-26,12:56:08.000,238,11039982,-795,0,1756212967,13204.016657989989,281.1988887000043,54167.5337928 2025-08-26,12:56:09.000,238,11040015,-795,0,1756212968,13204.023394299998,281.22708522000175,54167.645586720006 2025-08-26,12:56:10.000,238,11040034,-795,0,1756212969,13203.949294889993,281.1213482700041,54167.65956096 2025-08-26,12:56:11.000,238,11040003,-795,0,1756212970,13203.962767509998,280.9592182800043,54167.960007120004 2025-08-26,12:56:12.000,238,11039975,-795,0,1756212971,13204.090757399994,280.68430221000017,54167.88314880001 2025-08-26,12:56:13.000,238,11040004,-795,0,1756212972,13204.23895621999,280.58561439000187,54167.7084708 2025-08-26,12:56:14.000,238,11040017,-795,0,1756212973,13204.34000086999,280.642007430004,54167.61763824001 2025-08-26,12:56:15.000,238,11039995,-795,0,1756212974,13204.46799076,280.68430221000017,54167.5337928 2025-08-26,12:56:16.000,238,11040021,-795,0,1756212975,13204.46799076,280.7477443800017,54167.72244504 2025-08-26,12:56:17.000,238,11040011,-795,0,1756212976,13204.50840862,280.8041374200038,54168.04385256 2025-08-26,12:56:18.000,238,11040010,-795,0,1756212977,13204.34000086999,280.8041374200038,54167.980968480006 2025-08-26,12:56:19.000,238,11039983,-795,0,1756212978,13204.2254836,280.7759408999991,54167.94603288 2025-08-26,12:56:20.000,238,11040019,-795,0,1756212979,13204.26590146,280.7406952500023,54168.10673664 2025-08-26,12:56:21.000,238,11039989,-795,0,1756212980,13204.31979193999,280.63495830000466,54168.15564648 2025-08-26,12:56:22.000,238,11040003,-795,0,1756212981,13204.333264559995,280.58561439000187,54168.127698000004 2025-08-26,12:56:23.000,238,11040009,-795,0,1756212982,13204.34000086999,280.5785652600025,54168.18359496 2025-08-26,12:56:24.000,238,11040029,-795,0,1756212983,13204.29958300999,280.5785652600025,54168.00192984001 2025-08-26,12:56:25.000,238,11040014,-795,0,1756212984,13204.414100279995,280.57151613000315,54168.27442752 2025-08-26,12:56:26.000,238,11039960,-795,0,1756212985,13204.48146337999,280.52217222000036,54168.37923432 2025-08-26,12:56:27.000,238,11040015,-795,0,1756212986,13204.52861755,280.5010248300023,54168.40718280001 2025-08-26,12:56:28.000,238,11039974,-795,0,1756212987,13204.50167230999,280.4516809199995,54168.35128584 2025-08-26,12:56:29.000,238,11040042,-795,0,1756212988,13204.60945327,280.4164352700027,54168.25346616 2025-08-26,12:56:30.000,238,11040009,-795,0,1756212989,13204.562299099991,280.36004223000054,54168.25346616 2025-08-26,12:56:31.000,238,11039953,-795,0,1756212990,13204.50840862,280.31069831999775,54168.13468512 2025-08-26,12:56:32.000,238,11039919,-795,0,1756212991,13204.60945327,280.2895509299997,54168.38622144001 2025-08-26,12:56:33.000,238,11040041,-795,0,1756212992,13204.555562789996,280.3036491899984,54168.532950960005 2025-08-26,12:56:34.000,238,11039996,-795,0,1756212993,13204.60945327,280.33889484000247,54168.651732000006 2025-08-26,12:56:35.000,238,11040005,-795,0,1756212994,13204.602716959991,280.2895509299997,54168.651732000006 2025-08-26,12:56:36.000,238,11040029,-795,0,1756212995,13204.535353859996,280.2684035400016,54168.602822160006 2025-08-26,12:56:37.000,238,11040040,-795,0,1756212996,13204.52188123999,280.2049613700001,54168.67269336001 2025-08-26,12:56:38.000,238,11040032,-795,0,1756212997,13204.393891349995,280.1556174600046,54168.12071088001 2025-08-26,12:56:39.000,238,11040017,-795,0,1756212998,13204.34000086999,280.07807703000435,54168.32333736 2025-08-26,12:56:40.000,238,11040018,-795,0,1756212999,13204.29958300999,280.056929639999,54168.602822160006 2025-08-26,12:56:41.000,238,11040015,-795,0,1756213000,13204.20527467,279.98643833999813,54168.59583504001 2025-08-26,12:56:42.000,238,11039984,-795,0,1756213001,13204.252428839995,279.944143560002,54168.95217816 2025-08-26,12:56:43.000,238,11040045,-795,0,1756213002,13204.151384189994,279.9088979099979,54168.84038424001 2025-08-26,12:56:44.000,238,11039997,-795,0,1756213003,13204.070548469994,279.8947996499992,54168.55391232001 2025-08-26,12:56:45.000,238,11040011,-795,0,1756213004,13204.232219909994,279.80316096000024,54168.84737136 2025-08-26,12:56:46.000,238,11039981,-795,0,1756213005,13204.27937407999,279.76791531000345,54168.66570624 2025-08-26,12:56:47.000,238,11040014,-795,0,1756213006,13204.17832942999,279.66922748999787,54168.47705400001 2025-08-26,12:56:48.000,238,11040023,-795,0,1756213007,13204.030130609994,279.60578532000363,54168.197569200005 2025-08-26,12:56:49.000,238,11040034,-795,0,1756213008,13204.124438949999,279.53529402000277,54168.49102824 2025-08-26,12:56:50.000,238,11040031,-795,0,1756213009,13204.151384189994,279.5141466300047,54168.55391232001 2025-08-26,12:56:51.000,238,11040022,-795,0,1756213010,13204.131175259994,279.52119576000405,54168.938203920006 2025-08-26,12:56:52.000,238,11039987,-795,0,1756213011,13204.151384189994,279.4648027200019,54169.0709592 2025-08-26,12:56:53.000,238,11039976,-755,0,1756213012,13204.070548469994,279.4295570699978,54168.80544864 2025-08-26,12:56:54.000,238,11040019,-795,0,1756213013,13204.036866919989,279.3802131600023,54168.71461608 2025-08-26,12:56:55.000,238,11039966,-795,0,1756213014,13204.003185369998,279.27447621000465,54168.40019568 2025-08-26,12:56:56.000,238,11039996,-795,0,1756213015,13203.996449059989,279.22513230000186,54168.45609264001 2025-08-26,12:56:57.000,238,11040005,-795,0,1756213016,13203.942558579998,279.18283751999843,54168.414169920004 2025-08-26,12:56:58.000,238,11040018,-795,0,1756213017,13203.828041309993,279.12644448000356,54168.3722472 2025-08-26,12:56:59.000,238,11040031,-795,0,1756213018,13203.854986549988,279.0911988299995,54168.80544864 2025-08-26,12:57:00.000,238,11040015,-795,0,1756213019,13203.949294889993,279.07710057000077,54168.99410088 2025-08-26,12:57:01.000,238,11039988,-795,0,1756213020,13203.848250239993,279.07710057000077,54168.90326832 2025-08-26,12:57:02.000,238,11039988,-795,0,1756213021,13203.881931789998,279.11234622000484,54168.63775776 2025-08-26,12:57:03.000,238,11039969,-795,0,1756213022,13203.767414519993,279.0911988299995,54168.23949192001 2025-08-26,12:57:04.000,238,11039956,-795,0,1756213023,13203.760678209997,279.0911988299995,54168.21853056001 2025-08-26,12:57:05.000,238,11040024,-795,0,1756213024,13203.726996659992,279.11234622000484,54168.26045328001 2025-08-26,12:57:06.000,238,11040007,-795,0,1756213025,13203.679842489997,279.154641000001,54168.1626336 2025-08-26,12:57:07.000,238,11040027,-795,0,1756213026,13203.659633559997,279.1334936100029,54168.463079760004 2025-08-26,12:57:08.000,238,11040012,-795,0,1756213027,13203.673106180002,279.16169013000035,54168.60980928 2025-08-26,12:57:09.000,238,11040046,-795,0,1756213028,13203.700051419997,279.16169013000035,54168.72160320001 2025-08-26,12:57:10.000,238,11039968,-795,0,1756213029,13203.713524040002,279.17578838999907,54168.84038424001 2025-08-26,12:57:11.000,238,11039943,-795,0,1756213030,13203.646160939992,279.16169013000035,54168.59583504001 2025-08-26,12:57:12.000,238,11039950,-795,0,1756213031,13203.619215699997,279.16169013000035,54168.197569200005 2025-08-26,12:57:13.000,238,11040015,-795,0,1756213032,13203.437335329996,279.11234622000484,54168.078788160004 2025-08-26,12:57:14.000,238,11040007,-795,0,1756213033,13203.423862709991,279.0841497000001,54168.01590408 2025-08-26,12:57:15.000,238,11040024,-795,0,1756213034,13203.396917469996,279.1052970899982,54168.23949192001 2025-08-26,12:57:16.000,238,11040013,-795,0,1756213035,13203.32955437,279.027756659998,54168.77750016 2025-08-26,12:57:17.000,238,11039985,-795,0,1756213036,13203.235246029995,279.0207075299986,54168.72160320001 2025-08-26,12:57:18.000,238,11039994,-795,0,1756213037,13203.03989303999,278.95021622999775,54168.42814416001 2025-08-26,12:57:19.000,238,11039987,-795,0,1756213038,13203.08031089999,278.9290688399997,54168.602822160006 2025-08-26,12:57:20.000,238,11040039,-795,0,1756213039,13203.04662935,278.9290688399997,54168.13468512 2025-08-26,12:57:21.000,238,11039995,-795,0,1756213040,13203.02642042,278.93611796999903,54168.197569200005 2025-08-26,12:57:22.000,238,11040041,-795,0,1756213041,13202.932112079994,278.99956014000054,54168.18359496 2025-08-26,12:57:23.000,238,11039999,-795,0,1756213042,13202.824331119999,279.01365839999926,54168.10673664 2025-08-26,12:57:24.000,238,11040012,-795,0,1756213043,13202.756968019989,279.0207075299986,54168.42814416001 2025-08-26,12:57:25.000,238,11040037,-795,0,1756213044,13202.837803739989,279.04890405000333,54168.6167964 2025-08-26,12:57:26.000,238,11039984,-795,0,1756213045,13202.783913259998,279.1193953500042,54168.72859032 2025-08-26,12:57:27.000,238,11040025,-795,0,1756213046,13202.797385879989,279.1193953500042,54168.69365472001 2025-08-26,12:57:28.000,238,11040043,-795,0,1756213047,13202.608769199993,279.0559531800027,54168.0578268 2025-08-26,12:57:29.000,238,11040005,-795,0,1756213048,13202.649187059993,279.09824795999884,54168.15564648 2025-08-26,12:57:30.000,238,11040048,-795,0,1756213049,13202.615505510003,279.1687392599997,54168.00891696 2025-08-26,12:57:31.000,238,11040018,-715,0,1756213050,13202.669395989993,279.1898866499978,54168.127698000004 2025-08-26,12:57:32.000,238,11040020,-795,0,1756213051,13202.628978129993,279.2533288199993,54168.52596384001 2025-08-26,12:57:33.000,238,11040013,-795,0,1756213052,13202.554878720002,279.281525340004,54168.47006688 2025-08-26,12:57:34.000,238,11040003,-795,0,1756213053,13202.507724549992,279.2956236000027,54168.25346616 2025-08-26,12:57:35.000,238,11039976,-795,0,1756213054,13202.460570379997,279.2533288199993,54168.51897672 2025-08-26,12:57:36.000,238,11040032,-795,0,1756213055,13202.312371560001,279.26037794999866,54168.22551768 2025-08-26,12:57:37.000,238,11040020,-795,0,1756213056,13202.285426319992,279.2321814300012,54168.17660784 2025-08-26,12:57:38.000,238,11039995,-795,0,1756213057,13202.164172739991,279.2039849100038,54167.862187440005 2025-08-26,12:57:39.000,238,11040020,-795,0,1756213058,13202.117018569996,279.267427079998,54167.80629048001 2025-08-26,12:57:40.000,238,11039988,-795,0,1756213059,13202.197854289996,279.281525340004,54168.12071088001 2025-08-26,12:57:41.000,238,11040019,-795,0,1756213060,13202.164172739991,279.2533288199993,54168.197569200005 2025-08-26,12:57:42.000,238,11039993,-795,0,1756213061,13202.157436429996,279.2533288199993,54168.19058208001 2025-08-26,12:57:43.000,238,11039979,-795,0,1756213062,13202.117018569996,279.2321814300012,54167.911097280004 2025-08-26,12:57:44.000,238,11039964,-795,0,1756213063,13202.143963809991,279.2533288199993,54168.07180104001 2025-08-26,12:57:45.000,238,11040021,-795,0,1756213064,13202.056391779995,279.24627968999994,54168.00192984001 2025-08-26,12:57:46.000,238,11039983,-795,0,1756213065,13202.10354594999,279.2533288199993,54168.13468512 2025-08-26,12:57:47.000,238,11040060,-795,0,1756213066,13202.0698644,279.2533288199993,54168.0578268 2025-08-26,12:57:48.000,238,11040003,-795,0,1756213067,13201.94187450999,279.2039849100038,54167.82725184 2025-08-26,12:57:49.000,238,11040026,-795,0,1756213068,13202.117018569996,279.26037794999866,54168.2325048 2025-08-26,12:57:50.000,238,11039976,-795,0,1756213069,13202.17090905,279.22513230000186,54168.34429872 2025-08-26,12:57:51.000,238,11040013,-795,0,1756213070,13202.137227499996,279.2039849100038,54168.33032448 2025-08-26,12:57:52.000,238,11040019,-795,0,1756213071,13202.19111798,279.1898866499978,54168.28840176001 2025-08-26,12:57:53.000,238,11040049,-795,0,1756213072,13202.224799529991,279.1193953500042,54168.00891696 2025-08-26,12:57:54.000,238,11040010,-795,0,1756213073,13202.271953700001,279.1193953500042,54168.078788160004 2025-08-26,12:57:55.000,238,11040012,-795,0,1756213074,13202.372998350002,279.154641000001,54168.20455632 2025-08-26,12:57:56.000,238,11040007,-795,0,1756213075,13202.447097759992,279.2039849100038,54168.28840176001 2025-08-26,12:57:57.000,238,11040059,-795,0,1756213076,13202.453834070002,279.2321814300012,54168.3722472 2025-08-26,12:57:58.000,238,11039983,-795,0,1756213077,13202.386470969992,279.2533288199993,54168.19058208001 2025-08-26,12:57:59.000,238,11039978,-795,0,1756213078,13202.514460860002,279.3167709900008,54168.33032448 2025-08-26,12:58:00.000,238,11039989,-795,0,1756213079,13202.534669790002,279.3308692499995,54168.33032448 2025-08-26,12:58:01.000,238,11040024,-795,0,1756213080,13202.534669790002,279.3520166400049,54168.35128584 2025-08-26,12:58:02.000,238,11040011,-795,0,1756213081,13202.608769199993,279.30972186000145,54168.13468512 2025-08-26,12:58:03.000,238,11040046,-795,0,1756213082,13202.608769199993,279.3167709900008,54168.099749520006 2025-08-26,12:58:04.000,238,11040024,-795,0,1756213083,13202.730022779993,279.32382012000016,54168.37923432 2025-08-26,12:58:05.000,238,11040007,-795,0,1756213084,13202.851276359994,279.3379183799989,54168.53993808 2025-08-26,12:58:06.000,238,11039980,-795,0,1756213085,13202.837803739989,279.42250793999847,54168.84038424001 2025-08-26,12:58:07.000,238,11039975,-795,0,1756213086,13202.810858499994,279.4436553300038,54168.76352592001 2025-08-26,12:58:08.000,238,11039988,-795,0,1756213087,13202.696341229988,279.4295570699978,54168.302376 2025-08-26,12:58:09.000,238,11039995,-795,0,1756213088,13202.703077539998,279.48595011,54168.47006688 2025-08-26,12:58:10.000,238,11040015,-795,0,1756213089,13202.709813849993,279.47185185000126,54168.302376 2025-08-26,12:58:11.000,238,11040022,-795,0,1756213090,13202.655923369988,279.52119576000405,54168.30936312001 2025-08-26,12:58:12.000,238,11040048,-795,0,1756213091,13202.662659679998,279.48595011,54168.39320856 2025-08-26,12:58:13.000,238,11039977,-795,0,1756213092,13202.595296580002,279.4507044600032,54168.532950960005 2025-08-26,12:58:14.000,238,11040012,-795,0,1756213093,13202.548142409993,279.4507044600032,54168.484041120006 2025-08-26,12:58:15.000,238,11039964,-795,0,1756213094,13202.534669790002,279.45775359000254,54168.84038424001 2025-08-26,12:58:16.000,238,11040004,-795,0,1756213095,13202.386470969992,279.4789009800006,54168.72160320001 2025-08-26,12:58:17.000,238,11039991,-795,0,1756213096,13202.379734659997,279.50709749999805,54168.51897672 2025-08-26,12:58:18.000,238,11040008,-795,0,1756213097,13202.211326910001,279.42250793999847,54168.21154344 2025-08-26,12:58:19.000,238,11040019,-795,0,1756213098,13202.197854289996,279.4154588099991,54168.04385256 2025-08-26,12:58:20.000,238,11040001,-795,0,1756213099,13202.298898939996,279.40840967999975,54168.21154344 2025-08-26,12:58:21.000,238,11040034,-795,0,1756213100,13202.278690009996,279.40840967999975,54168.22551768 2025-08-26,12:58:22.000,238,11040012,-795,0,1756213101,13202.238272149996,279.3661149000036,54168.42814416001 2025-08-26,12:58:23.000,238,11039944,-795,0,1756213102,13202.177645359996,279.3379183799989,54168.5469252 2025-08-26,12:58:24.000,238,11040000,-795,0,1756213103,13202.231535840001,279.28857447000337,54168.56089944 2025-08-26,12:58:25.000,238,11040020,-795,0,1756213104,13202.265217389991,279.2956236000027,54168.630770640004 2025-08-26,12:58:26.000,238,11040008,-795,0,1756213105,13202.305635249992,279.2956236000027,54168.42814416001 2025-08-26,12:58:27.000,238,11039982,-795,0,1756213106,13202.332580490001,279.2533288199993,54168.01590408 2025-08-26,12:58:28.000,238,11039984,-795,0,1756213107,13202.325844179992,279.2956236000027,54167.97398136001 2025-08-26,12:58:29.000,238,11040031,-795,0,1756213108,13202.346053109992,279.30972186000145,54167.9879556 2025-08-26,12:58:30.000,238,11040020,-795,0,1756213109,13202.339316799997,279.27447621000465,54167.89712304 2025-08-26,12:58:31.000,238,11039966,-795,0,1756213110,13202.339316799997,279.281525340004,54168.34429872 2025-08-26,12:58:32.000,238,11039996,-795,0,1756213111,13202.386470969992,279.32382012000016,54168.53993808 2025-08-26,12:58:33.000,238,11040022,-795,0,1756213112,13202.346053109992,279.3520166400049,54168.581860800005 2025-08-26,12:58:34.000,238,11040018,-795,0,1756213113,13202.312371560001,279.3872622900017,54168.42814416001 2025-08-26,12:58:35.000,238,11039997,-795,0,1756213114,13202.278690009996,279.4013605500004,54168.22551768 2025-08-26,12:58:36.000,238,11040021,-795,0,1756213115,13202.480779309997,279.4507044600032,54168.06481392 2025-08-26,12:58:37.000,238,11040012,-795,0,1756213116,13202.494251930002,279.45775359000254,54168.09276240001 2025-08-26,12:58:38.000,238,11040016,-795,0,1756213117,13202.399943589997,279.5000483699987,54167.9180844 2025-08-26,12:58:39.000,238,11039964,-795,0,1756213118,13202.372998350002,279.5423431500021,54168.15564648 2025-08-26,12:58:40.000,238,11039947,-795,0,1756213119,13202.413416210002,279.50709749999805,54168.27442752 2025-08-26,12:58:41.000,238,11039970,-795,0,1756213120,13202.359525729997,279.53529402000277,54168.4421184 2025-08-26,12:58:42.000,238,11040012,-795,0,1756213121,13202.359525729997,279.52119576000405,54168.42814416001 2025-08-26,12:58:43.000,238,11039998,-795,0,1756213122,13202.325844179992,279.5775887999989,54168.267440400006 2025-08-26,12:58:44.000,238,11040024,-795,0,1756213123,13202.292162630001,279.57053966999956,54168.0578268 2025-08-26,12:58:45.000,238,11039999,-795,0,1756213124,13202.352789420001,279.59168705999764,54168.127698000004 2025-08-26,12:58:46.000,238,11039956,-795,0,1756213125,13202.238272149996,279.6269327100017,54167.70148368 2025-08-26,12:58:47.000,238,11039966,-715,0,1756213126,13202.346053109992,279.5987361900043,54168.01590408 2025-08-26,12:58:48.000,238,11040021,-795,0,1756213127,13202.271953700001,279.6269327100017,54167.980968480006 2025-08-26,12:58:49.000,238,11039966,-795,0,1756213128,13202.379734659997,279.612834450003,54168.13468512 2025-08-26,12:58:50.000,238,11039995,-795,0,1756213129,13202.541406099997,279.66922748999787,54168.25346616 2025-08-26,12:58:51.000,238,11040005,-795,0,1756213130,13202.500988239997,279.68332575000386,54168.60980928 2025-08-26,12:58:52.000,238,11039981,-795,0,1756213131,13202.602032889998,279.6621783599985,54168.35827296001 2025-08-26,12:58:53.000,238,11040010,-795,0,1756213132,13202.595296580002,279.72562053,54168.37923432 2025-08-26,12:58:54.000,238,11039988,-795,0,1756213133,13202.635714440003,279.6903748800032,54168.267440400006 2025-08-26,12:58:55.000,238,11039945,-795,0,1756213134,13202.622241819998,279.73971878999873,54168.11372376 2025-08-26,12:58:56.000,238,11039976,-795,0,1756213135,13202.541406099997,279.7961118300009,54168.3722472 2025-08-26,12:58:57.000,238,11040002,-795,0,1756213136,13202.581823959998,279.8384066100043,54168.49102824 2025-08-26,12:58:59.000,238,11040035,-795,0,1756213138,13202.521197169997,279.95119269000133,54168.414169920004 2025-08-26,12:59:00.000,238,11040023,-795,0,1756213139,13202.649187059993,279.91594704000454,54168.47006688 2025-08-26,12:59:01.000,238,11040023,-795,0,1756213140,13202.588560269993,279.98643833999813,54168.6866676 2025-08-26,12:59:02.000,238,11039988,-795,0,1756213141,13202.554878720002,280.0357822500009,54168.630770640004 2025-08-26,12:59:03.000,238,11040010,-795,0,1756213142,13202.372998350002,279.99348747000477,54168.463079760004 2025-08-26,12:59:04.000,238,11039984,-795,0,1756213143,13202.399943589997,279.99348747000477,54168.6866676 2025-08-26,12:59:05.000,238,11040014,-795,0,1756213144,13202.420152519997,280.06397876999836,54168.700641840005 2025-08-26,12:59:06.000,238,11039987,-795,0,1756213145,13202.399943589997,280.1062735500018,54168.65871912 2025-08-26,12:59:07.000,238,11039995,-795,0,1756213146,13202.305635249992,280.12742093999987,54168.64474488001 2025-08-26,12:59:08.000,238,11039994,-795,0,1756213147,13202.346053109992,280.17676485000266,54168.65871912 2025-08-26,12:59:09.000,238,11040014,-795,0,1756213148,13202.271953700001,280.11332268000115,54168.21853056001 2025-08-26,12:59:10.000,238,11039973,-795,0,1756213149,13202.399943589997,280.12742093999987,54168.49102824 2025-08-26,12:59:11.000,238,11039928,-795,0,1756213150,13202.487515619992,280.12742093999987,54168.67269336001 2025-08-26,12:59:12.000,238,11040012,-795,0,1756213151,13202.548142409993,280.09922442000243,54168.581860800005 2025-08-26,12:59:13.000,238,11040014,-795,0,1756213152,13202.662659679998,280.1556174600046,54169.02204936 2025-08-26,12:59:14.000,238,11040000,-795,0,1756213153,13202.689604919993,280.1697157200033,54168.66570624 2025-08-26,12:59:15.000,238,11039985,-795,0,1756213154,13202.709813849993,280.1556174600046,54168.700641840005 2025-08-26,12:59:16.000,238,11039986,-795,0,1756213155,13202.911903149994,280.19791224000073,54168.81243576001 2025-08-26,12:59:17.000,238,11040024,-795,0,1756213156,13202.97926624999,280.16266659000394,54168.63775776 2025-08-26,12:59:18.000,238,11040026,-795,0,1756213157,13203.053365659995,280.1908631100014,54168.52596384001 2025-08-26,12:59:19.000,238,11040021,-795,0,1756213158,13202.884957909999,280.09922442000243,54168.45609264001 2025-08-26,12:59:20.000,238,11039984,-795,0,1756213159,13203.073574589995,280.16266659000394,54168.630770640004 2025-08-26,12:59:21.000,238,11039981,-795,0,1756213160,13202.99947517999,280.2543052800029,54168.84038424001 2025-08-26,12:59:22.000,238,11039996,-795,0,1756213161,13203.053365659995,280.29660005999904,54169.04301072 2025-08-26,12:59:23.000,238,11040028,-795,0,1756213162,13203.012947799994,280.3177474500044,54168.97313952 2025-08-26,12:59:24.000,238,11040001,-795,0,1756213163,13202.911903149994,280.3529931000012,54168.72859032 2025-08-26,12:59:25.000,238,11040019,-795,0,1756213164,13202.93884838999,280.3529931000012,54168.76352592001 2025-08-26,12:59:26.000,238,11040019,-795,0,1756213165,13202.98600256,280.3529931000012,54168.63775776 2025-08-26,12:59:27.000,238,11040011,-795,0,1756213166,13202.98600256,280.3459439700018,54168.602822160006 2025-08-26,12:59:28.000,238,11039996,-795,0,1756213167,13203.012947799994,280.3459439700018,54168.700641840005 2025-08-26,12:59:29.000,238,11040036,-795,0,1756213168,13202.952321009994,280.27545267000096,54168.581860800005 2025-08-26,12:59:30.000,238,11040004,-795,0,1756213169,13203.08704721,280.3318457100031,54168.97313952 2025-08-26,12:59:31.000,238,11040039,-795,0,1756213170,13203.12746507,280.37414048999926,54169.07794632001 2025-08-26,12:59:32.000,238,11040009,-795,0,1756213171,13203.30260912999,280.3811896199986,54169.04999784 2025-08-26,12:59:33.000,238,11040043,-795,0,1756213172,13203.34302698999,280.4798774400042,54169.01506224 2025-08-26,12:59:34.000,238,11040034,-795,0,1756213173,13203.417126399996,280.47282831000484,54168.63775776 2025-08-26,12:59:35.000,238,11040020,-795,0,1756213174,13203.363235919991,280.4516809199995,54168.42115704 2025-08-26,12:59:36.000,238,11040050,-795,0,1756213175,13203.417126399996,280.5010248300023,54168.47006688 2025-08-26,12:59:37.000,238,11040047,-795,0,1756213176,13203.450807950001,280.48692657000356,54168.84737136 2025-08-26,12:59:38.000,238,11040002,-795,0,1756213177,13203.524907359992,280.5362704799991,54169.12685616001 2025-08-26,12:59:39.000,238,11040035,-795,0,1756213178,13203.471016880001,280.4657791799982,54169.001088 2025-08-26,12:59:40.000,238,11040008,-795,0,1756213179,13203.619215699997,280.50807396000164,54169.17576600001 2025-08-26,12:59:41.000,238,11040012,-795,0,1756213180,13203.861722859998,280.52217222000036,54169.07794632001 2025-08-26,12:59:42.000,238,11040002,-795,0,1756213181,13203.929085959993,280.48692657000356,54168.76352592001 2025-08-26,12:59:43.000,238,11040000,-795,0,1756213182,13203.949294889993,280.40938614000333,54168.77750016 2025-08-26,12:59:44.000,238,11040014,-795,0,1756213183,13203.969503819993,280.40938614000333,54168.602822160006 2025-08-26,12:59:45.000,238,11040061,-795,0,1756213184,13203.949294889993,280.37414048999926,54168.72160320001 2025-08-26,12:59:46.000,238,11040009,-795,0,1756213185,13203.935822269988,280.4516809199995,54169.25961144 2025-08-26,12:59:47.000,238,11039995,-795,0,1756213186,13203.794359760002,280.402337010004,54169.12685616001 2025-08-26,12:59:48.000,238,11039959,-795,0,1756213187,13203.780887139998,280.388238749998,54169.133843280004 2025-08-26,12:59:49.000,238,11039979,-795,0,1756213188,13203.639424629997,280.3318457100031,54169.01506224 2025-08-26,12:59:50.000,238,11039950,-795,0,1756213189,13203.780887139998,280.3459439700018,54168.67968048 2025-08-26,12:59:51.000,238,11039960,-795,0,1756213190,13203.821304999998,280.33889484000247,54168.70762896 2025-08-26,12:59:52.000,238,11039990,-795,0,1756213191,13203.801096069998,280.3318457100031,54168.72160320001 2025-08-26,12:59:53.000,238,11039979,-795,0,1756213192,13203.848250239993,280.31069831999775,54168.71461608 2025-08-26,12:59:54.000,238,11040014,-795,0,1756213193,13203.760678209997,280.3952878800046,54168.87531984 2025-08-26,12:59:55.000,238,11040015,-795,0,1756213194,13203.673106180002,280.40938614000333,54169.12685616001 2025-08-26,12:59:56.000,238,11040044,-795,0,1756213195,13203.652897250002,280.45873004999885,54169.34345688001 2025-08-26,12:59:57.000,238,11040018,-795,0,1756213196,13203.518171049996,280.4798774400042,54169.28755992 2025-08-26,12:59:58.000,238,11039961,-755,0,1756213197,13203.430599020001,280.5785652600025,54169.09890768001 2025-08-26,12:59:59.000,238,11040019,-795,0,1756213198,13203.18135554999,280.515123090001,54168.49801536 2025-08-26,13:00:00.000,238,11040024,-795,0,1756213199,13203.154410309995,280.5997126500006,54168.60980928 2025-08-26,13:00:01.000,238,11039969,-795,0,1756213200,13203.10051982999,280.5997126500006,54168.47006688 2025-08-26,13:00:02.000,238,11039981,-715,0,1756213201,13203.134201379995,280.5926635200012,54168.87531984 2025-08-26,13:00:03.000,238,11040001,-795,0,1756213202,13203.255454959995,280.5503687399978,54169.11986904 2025-08-26,13:00:04.000,238,11040027,-795,0,1756213203,13203.363235919991,280.5644670000038,54169.16179176 2025-08-26,13:00:05.000,238,11040011,-795,0,1756213204,13203.417126399996,280.4939757000029,54169.34345688001 2025-08-26,13:00:06.000,238,11039960,-795,0,1756213205,13203.464280569991,280.52217222000036,54168.92422968 2025-08-26,13:00:07.000,238,11040054,-795,0,1756213206,13203.572061530002,280.5292213499997,54169.04999784 2025-08-26,13:00:08.000,238,11039966,-795,0,1756213207,13203.524907359992,280.642007430004,54169.036023600005 2025-08-26,13:00:09.000,238,11040051,-795,0,1756213208,13203.450807950001,280.67020395000145,54168.60980928 2025-08-26,13:00:10.000,238,11040005,-795,0,1756213209,13203.450807950001,280.79708829000447,54169.05698496001 2025-08-26,13:00:11.000,238,11039949,-795,0,1756213210,13203.383444849991,280.83233394000126,54169.0709592 2025-08-26,13:00:12.000,238,11040004,-795,0,1756213211,13203.356499609996,280.8887269800034,54169.24563720001 2025-08-26,13:00:13.000,238,11039992,-795,0,1756213212,13203.26219126999,280.88167785000405,54169.154804640006 2025-08-26,13:00:14.000,238,11039976,-795,0,1756213213,13203.113992449995,280.85348132999934,54169.11986904 2025-08-26,13:00:15.000,238,11040017,-795,0,1756213214,13202.992738869994,280.8393830700006,54168.770513040006 2025-08-26,13:00:16.000,238,11039930,-795,0,1756213215,13202.844540049999,280.9098743700015,54168.79147440001 2025-08-26,13:00:17.000,238,11040008,-795,0,1756213216,13202.817594809989,280.9239726300002,54168.94519104 2025-08-26,13:00:18.000,238,11039978,-795,0,1756213217,13202.763704329998,280.96626741000364,54168.99410088 2025-08-26,13:00:19.000,238,11040003,-795,0,1756213218,13202.602032889998,280.9874148000017,54168.77750016 2025-08-26,13:00:20.000,238,11040028,-795,0,1756213219,13202.608769199993,280.96626741000364,54168.819422880006 2025-08-26,13:00:21.000,238,11039968,-795,0,1756213220,13202.676132299988,280.9592182800043,54169.04301072 2025-08-26,13:00:22.000,238,11039977,-795,0,1756213221,13202.635714440003,280.9874148000017,54168.91025544001 2025-08-26,13:00:23.000,238,11039979,-795,0,1756213222,13202.588560269993,280.9451200199983,54168.90326832 2025-08-26,13:00:24.000,238,11039981,-795,0,1756213223,13202.548142409993,280.95216914999764,54168.917242560005 2025-08-26,13:00:25.000,238,11039984,-795,0,1756213224,13202.521197169997,280.93102175999957,54168.74256456001 2025-08-26,13:00:26.000,238,11040040,-795,0,1756213225,13202.467306689992,280.98036567000236,54168.84737136 2025-08-26,13:00:27.000,238,11040018,-795,0,1756213226,13202.507724549992,281.04380784000386,54168.987113760006 2025-08-26,13:00:28.000,238,11040009,-675,0,1756213227,13202.527933479992,281.12839740000345,54169.05698496001 2025-08-26,13:00:29.000,238,11040011,-795,0,1756213228,13202.440361449997,281.06495523000194,54168.77750016 2025-08-26,13:00:30.000,238,11039986,-795,0,1756213229,13202.541406099997,281.0931517499994,54168.966152400004 2025-08-26,13:00:31.000,238,11039940,-795,0,1756213230,13202.615505510003,281.06495523000194,54168.73557744 2025-08-26,13:00:32.000,238,11040032,-795,0,1756213231,13202.608769199993,281.14249566000217,54168.91025544001 2025-08-26,13:00:33.000,238,11040036,-795,0,1756213232,13202.689604919993,281.14249566000217,54168.95217816 2025-08-26,13:00:34.000,238,11039970,-795,0,1756213233,13202.669395989993,281.1988887000043,54168.85435848 2025-08-26,13:00:35.000,238,11040005,-795,0,1756213234,13202.703077539998,281.2834782600039,54169.18974024 2025-08-26,13:00:36.000,238,11039991,-795,0,1756213235,13202.777176949989,281.32577304000006,54169.14781752001 2025-08-26,13:00:37.000,238,11040037,-795,0,1756213236,13202.777176949989,281.36101869000413,54169.0709592 2025-08-26,13:00:38.000,238,11040015,-795,0,1756213237,13202.716550159988,281.3962643400009,54168.95217816 2025-08-26,13:00:39.000,238,11039963,-795,0,1756213238,13202.662659679998,281.3398712999988,54168.484041120006 2025-08-26,13:00:40.000,238,11039982,-795,0,1756213239,13202.790649569994,281.37511695000285,54168.6866676 2025-08-26,13:00:41.000,238,11039946,-795,0,1756213240,13202.750231709993,281.38921521000157,54168.78448728 2025-08-26,13:00:42.000,238,11039972,-795,0,1756213241,13202.851276359994,281.36101869000413,54168.95217816 2025-08-26,13:00:43.000,238,11040031,-795,0,1756213242,13202.864748979999,281.4315099899977,54169.252624320005 2025-08-26,13:00:44.000,238,11040013,-795,0,1756213243,13202.864748979999,281.4315099899977,54169.26659856001 2025-08-26,13:00:45.000,238,11039987,-795,0,1756213244,13202.891694219994,281.4456082500037,54169.02903648001 2025-08-26,13:00:46.000,238,11039975,-795,0,1756213245,13203.012947799994,281.43855912000436,54169.16179176 2025-08-26,13:00:47.000,238,11039945,-795,0,1756213246,13203.00621149,281.4456082500037,54168.76352592001 2025-08-26,13:00:48.000,238,11039950,-795,0,1756213247,13202.858012669989,281.4526573800031,54168.67968048 2025-08-26,13:00:49.000,238,11040029,-795,0,1756213248,13202.884957909999,281.37511695000285,54168.51897672 2025-08-26,13:00:50.000,238,11039986,-795,0,1756213249,13202.932112079994,281.38921521000157,54168.917242560005 2025-08-26,13:00:51.000,238,11039982,-755,0,1756213250,13202.97926624999,281.45970651000243,54169.32948264 2025-08-26,13:00:52.000,238,11040004,-795,0,1756213251,13203.10725614,281.4808539000005,54169.48319928001 2025-08-26,13:00:53.000,238,11039996,-795,0,1756213252,13203.12072875999,281.50905041999795,54169.40634096 2025-08-26,13:00:54.000,238,11040010,-795,0,1756213253,13203.08031089999,281.544296070002,54169.31550840001 2025-08-26,13:00:55.000,238,11039994,-795,0,1756213254,13203.012947799994,281.4667556400018,54168.70762896 2025-08-26,13:00:56.000,238,11039952,-795,0,1756213255,13202.952321009994,281.4456082500037,54168.74256456001 2025-08-26,13:00:57.000,238,11040024,-795,0,1756213256,13203.01968410999,281.4456082500037,54168.92422968 2025-08-26,13:00:58.000,238,11039994,-795,0,1756213257,13203.00621149,281.4526573800031,54169.11288192 2025-08-26,13:00:59.000,238,11040029,-795,0,1756213258,13202.871485289994,281.35396956000477,54169.133843280004 2025-08-26,13:01:00.000,238,11040010,-795,0,1756213259,13202.911903149994,281.4456082500037,54169.44127656001 2025-08-26,13:01:01.000,238,11040003,-795,0,1756213260,13202.97926624999,281.4033134700003,54169.55307048 2025-08-26,13:01:02.000,238,11039978,-795,0,1756213261,13202.972529939994,281.43855912000436,54169.3853796 2025-08-26,13:01:03.000,238,11039978,-795,0,1756213262,13202.932112079994,281.42446085999836,54169.00807512001 2025-08-26,13:01:04.000,238,11040041,-795,0,1756213263,13202.884957909999,281.4315099899977,54168.88929408001 2025-08-26,13:01:05.000,238,11039999,-795,0,1756213264,13202.884957909999,281.43855912000436,54168.82641 2025-08-26,13:01:06.000,238,11039983,-795,0,1756213265,13202.831067429994,281.4808539000005,54168.99410088 2025-08-26,13:01:07.000,238,11040024,-795,0,1756213266,13202.851276359994,281.5513452000014,54169.40634096 2025-08-26,13:01:08.000,238,11040044,-795,0,1756213267,13202.797385879989,281.5020012899986,54169.469225040004 2025-08-26,13:01:09.000,238,11040015,-755,0,1756213268,13202.669395989993,281.45970651000243,54169.21768872 2025-08-26,13:01:10.000,238,11039986,-795,0,1756213269,13202.743495399998,281.52314868000394,54169.350444 2025-08-26,13:01:11.000,238,11040018,-795,0,1756213270,13202.716550159988,281.52314868000394,54168.92422968 2025-08-26,13:01:12.000,238,11040007,-795,0,1756213271,13202.763704329998,281.55839433000074,54168.88230696 2025-08-26,13:01:13.000,238,11040020,-795,0,1756213272,13202.804122189998,281.5513452000014,54168.87531984 2025-08-26,13:01:14.000,238,11040027,-795,0,1756213273,13202.763704329998,281.53724694000266,54168.70762896 2025-08-26,13:01:15.000,238,11039978,-795,0,1756213274,13202.743495399998,281.5865908499982,54168.987113760006 2025-08-26,13:01:16.000,238,11039967,-795,0,1756213275,13202.891694219994,281.5865908499982,54169.23865008 2025-08-26,13:01:17.000,238,11039988,-795,0,1756213276,13202.98600256,281.5865908499982,54169.301534160004 2025-08-26,13:01:18.000,238,11040022,-795,0,1756213277,13203.10051982999,281.6077382400035,54169.23865008 2025-08-26,13:01:19.000,238,11039957,-795,0,1756213278,13203.06683828,281.6288856300016,54168.700641840005 2025-08-26,13:01:20.000,238,11040043,-795,0,1756213279,13203.20156447999,281.68527867000375,54168.82641 2025-08-26,13:01:21.000,238,11039970,-795,0,1756213280,13203.20830079,281.73462257999927,54168.630770640004 2025-08-26,13:01:22.000,238,11040010,-795,0,1756213281,13203.295872819996,281.7980647500008,54168.91025544001 2025-08-26,13:01:23.000,238,11040027,-795,0,1756213282,13203.32281805999,281.8262612699982,54169.26659856001 2025-08-26,13:01:24.000,238,11040015,-795,0,1756213283,13203.24198233999,281.8544577900029,54169.17576600001 2025-08-26,13:01:25.000,238,11040013,-795,0,1756213284,13203.356499609996,281.90380169999844,54169.31550840001 2025-08-26,13:01:26.000,238,11039993,-795,0,1756213285,13203.484489499991,281.90380169999844,54169.64390304 2025-08-26,13:01:27.000,238,11039956,-795,0,1756213286,13203.464280569991,281.9390473500025,54169.25961144 2025-08-26,13:01:28.000,238,11040028,-795,0,1756213287,13203.450807950001,281.94609648000187,54169.19672736001 2025-08-26,13:01:29.000,238,11039998,-795,0,1756213288,13203.396917469996,282.002489520004,54169.02204936 2025-08-26,13:01:30.000,238,11039966,-795,0,1756213289,13203.430599020001,282.0377351700008,54168.80544864 2025-08-26,13:01:31.000,238,11039962,-795,0,1756213290,13203.531643670001,282.11527560000104,54169.19672736001 2025-08-26,13:01:32.000,238,11040015,-795,0,1756213291,13203.585534149992,282.1364229899991,54169.51813488 2025-08-26,13:01:33.000,238,11039989,-795,0,1756213292,13203.632688320002,282.1857669000019,54169.46223792001 2025-08-26,13:01:34.000,238,11040023,-795,0,1756213293,13203.639424629997,282.2351108100047,54169.47621216 2025-08-26,13:01:35.000,238,11040018,-795,0,1756213294,13203.686578799992,282.17871777000255,54169.21768872 2025-08-26,13:01:36.000,238,11039964,-795,0,1756213295,13203.646160939992,282.16461951000383,54169.17576600001 2025-08-26,13:01:37.000,238,11040011,-795,0,1756213296,13203.801096069998,282.17871777000255,54169.31550840001 2025-08-26,13:01:38.000,238,11040005,-795,0,1756213297,13203.760678209997,282.19281603000127,54169.16179176 2025-08-26,13:01:39.000,238,11039989,-795,0,1756213298,13203.807832379993,282.2351108100047,54169.22467584001 2025-08-26,13:01:40.000,238,11039989,-795,0,1756213299,13203.895404409988,282.333798630003,54169.34345688001 2025-08-26,13:01:41.000,238,11040016,-795,0,1756213300,13203.969503819993,282.3831425399985,54169.4552508 2025-08-26,13:01:42.000,238,11039994,-795,0,1756213301,13203.962767509998,282.43953558000067,54169.47621216 2025-08-26,13:01:43.000,238,11040004,-795,0,1756213302,13203.976240129989,282.4536338399994,54169.2107016 2025-08-26,13:01:44.000,238,11039995,-795,0,1756213303,13203.841513929998,282.51002688000153,54169.09890768001 2025-08-26,13:01:45.000,238,11040041,-795,0,1756213304,13203.861722859998,282.5170760100009,54169.1408304 2025-08-26,13:01:46.000,238,11040014,-795,0,1756213305,13203.908877029993,282.5593707900043,54169.43428944001 2025-08-26,13:01:47.000,238,11040000,-795,0,1756213306,13203.895404409988,282.6580586100026,54169.588006080005 2025-08-26,13:01:48.000,238,11040027,-795,0,1756213307,13203.868459169993,282.6580586100026,54169.56005760001 2025-08-26,13:01:49.000,238,11040009,-795,0,1756213308,13203.679842489997,282.6792060000007,54169.14781752001 2025-08-26,13:01:50.000,238,11039946,-795,0,1756213309,13203.787623449993,282.7144516500048,54169.25961144 2025-08-26,13:01:51.000,238,11039963,-795,0,1756213310,13203.814568690002,282.77084468999965,54169.56704472 2025-08-26,13:01:52.000,238,11039958,-795,0,1756213311,13203.807832379993,282.8272377300018,54169.252624320005 2025-08-26,13:01:53.000,238,11040000,-795,0,1756213312,13203.774150830002,282.78494294999837,54169.4552508 2025-08-26,13:01:54.000,238,11040011,-795,0,1756213313,13203.706787729992,282.82018860000244,54169.34345688001 2025-08-26,13:01:55.000,238,11040020,-795,0,1756213314,13203.720260349997,282.7919920799977,54169.36441824001 2025-08-26,13:01:56.000,238,11040031,-795,0,1756213315,13203.821304999998,282.85543424999923,54169.81858104001 2025-08-26,13:01:57.000,238,11040023,-795,0,1756213316,13203.807832379993,282.85543424999923,54169.60198032001 2025-08-26,13:01:58.000,238,11040014,-795,0,1756213317,13203.801096069998,282.9259255500001,54169.65089016001 2025-08-26,13:01:59.000,238,11039984,-795,0,1756213318,13203.545116289992,282.85543424999923,54169.301534160004 2025-08-26,13:02:00.000,238,11039978,-795,0,1756213319,13203.578797839997,282.88363077000395,54169.11288192 2025-08-26,13:02:01.000,238,11040028,-795,0,1756213320,13203.450807950001,282.8483851199999,54168.94519104 2025-08-26,13:02:02.000,238,11039990,-795,0,1756213321,13203.36997223,282.8131394700031,54169.29454704001 2025-08-26,13:02:03.000,238,11040081,-795,0,1756213322,13203.417126399996,282.8272377300018,54169.43428944001 2025-08-26,13:02:04.000,238,11040025,-795,0,1756213323,13203.28913651,282.8413359900005,54169.6648644 2025-08-26,13:02:05.000,238,11040038,-795,0,1756213324,13203.295872819996,282.83428686000116,54169.64390304 2025-08-26,13:02:06.000,238,11039962,-795,0,1756213325,13203.28913651,282.8624833799986,54169.350444 2025-08-26,13:02:07.000,238,11039929,-795,0,1756213326,13203.34302698999,282.8483851199999,54169.36441824001 2025-08-26,13:02:08.000,238,11040024,-795,0,1756213327,13203.30934544,282.8624833799986,54169.11288192 2025-08-26,13:02:09.000,238,11040004,-795,0,1756213328,13203.215037099995,282.78494294999837,54168.79147440001 2025-08-26,13:02:10.000,238,11040029,-795,0,1756213329,13203.316081749996,282.8483851199999,54169.01506224 2025-08-26,13:02:11.000,238,11039968,-795,0,1756213330,13203.275663889995,282.8483851199999,54169.29454704001 2025-08-26,13:02:12.000,238,11040000,-795,0,1756213331,13203.417126399996,282.88363077000395,54169.72774848001 2025-08-26,13:02:13.000,238,11040031,-795,0,1756213332,13203.491225810001,282.93297467999946,54169.77665832001 2025-08-26,13:02:14.000,238,11039978,-795,0,1756213333,13203.518171049996,282.91887642000074,54169.755696960005 2025-08-26,13:02:15.000,238,11040007,-795,0,1756213334,13203.592270460002,282.93297467999946,54169.490186400006 2025-08-26,13:02:16.000,238,11039974,-795,0,1756213335,13203.518171049996,282.9400238099988,54169.00807512001 2025-08-26,13:02:17.000,238,11039971,-795,0,1756213336,13203.558588909997,282.91887642000074,54169.036023600005 2025-08-26,13:02:18.000,238,11039983,-795,0,1756213337,13203.646160939992,282.9893677200016,54169.16877888 2025-08-26,13:02:19.000,238,11040005,-795,0,1756213338,13203.605743079992,282.9118272900014,54169.07794632001 2025-08-26,13:02:20.000,238,11039992,-795,0,1756213339,13203.713524040002,282.9752694600029,54169.60198032001 2025-08-26,13:02:21.000,238,11040010,-795,0,1756213340,13203.861722859998,282.9893677200016,54169.91640072001 2025-08-26,13:02:22.000,238,11039982,-795,0,1756213341,13203.854986549988,283.01756423999905,54169.923387840005 2025-08-26,13:02:23.000,238,11039974,-795,0,1756213342,13203.929085959993,282.9752694600029,54169.804606800004 2025-08-26,13:02:24.000,238,11040035,-795,0,1756213343,13203.774150830002,283.0246133699984,54169.12685616001 2025-08-26,13:02:25.000,238,11039963,-795,0,1756213344,13203.854986549988,283.0105151099997,54169.22467584001 2025-08-26,13:02:26.000,238,11040007,-795,0,1756213345,13203.834777620003,283.0739572800012,54169.35743112 2025-08-26,13:02:27.000,238,11039973,-795,0,1756213346,13203.848250239993,283.123301190004,54169.322495520006 2025-08-26,13:02:28.000,238,11040009,-795,0,1756213347,13203.828041309993,283.1514977100014,54169.60896744001 2025-08-26,13:02:29.000,238,11040012,-795,0,1756213348,13203.673106180002,283.1373994500027,54169.60896744001 2025-08-26,13:02:30.000,238,11039990,-795,0,1756213349,13203.807832379993,283.1585468400008,54169.825568160006 2025-08-26,13:02:31.000,238,11040010,-795,0,1756213350,13203.834777620003,283.1373994500027,54169.86050376 2025-08-26,13:02:32.000,238,11040017,-795,0,1756213351,13203.821304999998,283.1585468400008,54169.49717352 2025-08-26,13:02:33.000,238,11039984,-795,0,1756213352,13203.881931789998,283.1373994500027,54169.34345688001 2025-08-26,13:02:34.000,238,11039951,-795,0,1756213353,13203.848250239993,283.1514977100014,54169.22467584001 2025-08-26,13:02:35.000,238,11040000,-795,0,1756213354,13203.881931789998,283.1514977100014,54169.203714480005 2025-08-26,13:02:36.000,238,11039981,-795,0,1756213355,13203.908877029993,283.20789075000357,54169.62294168 2025-08-26,13:02:37.000,238,11039956,-795,0,1756213356,13203.949294889993,283.20789075000357,54169.76967120001 2025-08-26,13:02:38.000,238,11040032,-795,0,1756213357,13203.935822269988,283.20789075000357,54169.89543936001 2025-08-26,13:02:39.000,238,11039958,-795,0,1756213358,13203.801096069998,283.1585468400008,54169.49717352 2025-08-26,13:02:40.000,238,11040010,-795,0,1756213359,13203.888668099993,283.1726450999995,54169.41332808001 2025-08-26,13:02:41.000,238,11040020,-795,0,1756213360,13203.868459169993,283.13035032000334,54169.23865008 2025-08-26,13:02:42.000,238,11039984,-795,0,1756213361,13203.969503819993,283.13035032000334,54169.30852128 2025-08-26,13:02:43.000,238,11039980,-795,0,1756213362,13203.949294889993,283.1162520600046,54169.22467584001 2025-08-26,13:02:44.000,238,11039977,-795,0,1756213363,13203.976240129989,283.16559597000014,54169.65089016001 2025-08-26,13:02:45.000,238,11039995,-795,0,1756213364,13203.962767509998,283.14444858000206,54169.60198032001 2025-08-26,13:02:46.000,238,11039986,-795,0,1756213365,13203.922349649998,283.2008416200042,54169.71377424 2025-08-26,13:02:47.000,238,11039917,-795,0,1756213366,13203.962767509998,283.1373994500027,54169.83255528 2025-08-26,13:02:48.000,238,11040010,-795,0,1756213367,13204.070548469994,283.03166249999776,54169.60896744001 2025-08-26,13:02:49.000,238,11039997,-795,0,1756213368,13204.070548469994,283.0034659800003,54169.39935384 2025-08-26,13:02:50.000,238,11039988,-795,0,1756213369,13204.34673718,282.9752694600029,54169.28755992 2025-08-26,13:02:51.000,238,11039965,-795,0,1756213370,13204.562299099991,282.93297467999946,54169.09890768001 2025-08-26,13:02:52.000,238,11039986,-795,0,1756213371,13204.919323529997,282.88363077000395,54169.91640072001 2025-08-26,13:02:53.000,238,11040013,-795,0,1756213372,13205.087731279993,282.83428686000116,54169.95133632 2025-08-26,13:02:54.000,238,11040045,-795,0,1756213373,13205.229193789994,282.83428686000116,54169.94434920001 2025-08-26,13:02:55.000,238,11039942,-795,0,1756213374,13205.242666409998,282.78494294999837,54169.7347356 2025-08-26,13:02:56.000,238,11040015,-795,0,1756213375,13205.310029509994,282.777893819999,54169.67185152 2025-08-26,13:02:57.000,238,11040003,-795,0,1756213376,13205.45822832999,282.75674643000093,54169.81159392 2025-08-26,13:02:58.000,238,11039993,-795,0,1756213377,13205.532327739995,282.7144516500048,54169.81858104001 2025-08-26,13:02:59.000,238,11039952,-795,0,1756213378,13205.54580036,282.6792060000007,54169.69980000001 2025-08-26,13:03:00.000,238,11039983,-795,0,1756213379,13205.835461689996,282.62281295999856,54169.95832344 2025-08-26,13:03:01.000,238,11040029,-795,0,1756213380,13206.024078369992,282.62281295999856,54170.091078720005 2025-08-26,13:03:02.000,238,11039988,-795,0,1756213381,13206.118386709997,282.6298620899979,54170.13300144001 2025-08-26,13:03:03.000,238,11039925,-795,0,1756213382,13206.104914089992,282.6933042599994,54170.12601432 2025-08-26,13:03:04.000,238,11039973,-795,0,1756213383,13206.037550989997,282.6792060000007,54169.825568160006 2025-08-26,13:03:05.000,238,11039986,-795,0,1756213384,13205.896088479996,282.72150078000413,54169.94434920001 2025-08-26,13:03:06.000,238,11039998,-795,0,1756213385,13205.673790249995,282.78494294999837,54169.86050376 2025-08-26,13:03:07.000,238,11039989,-795,0,1756213386,13205.5053825,282.83428686000116,54170.07710448 2025-08-26,13:03:08.000,238,11040035,-795,0,1756213387,13205.42454678,282.91887642000074,54170.160949920006 2025-08-26,13:03:09.000,238,11040009,-795,0,1756213388,13205.229193789994,282.9893677200016,54170.02819464 2025-08-26,13:03:10.000,238,11039990,-795,0,1756213389,13205.330238439994,283.03166249999776,54170.19588552 2025-08-26,13:03:11.000,238,11039964,-795,0,1756213390,13205.208984859994,283.0246133699984,54170.19588552 2025-08-26,13:03:12.000,238,11039994,-795,0,1756213391,13205.107940209993,283.04576076000376,54170.209859760005 2025-08-26,13:03:13.000,238,11040012,-795,0,1756213392,13205.013631870002,283.0739572800012,54169.86749088001 2025-08-26,13:03:14.000,238,11040017,-795,0,1756213393,13204.926059839992,283.0034659800003,54170.07710448 2025-08-26,13:03:15.000,238,11040045,-795,0,1756213394,13204.845224119992,283.123301190004,54170.11204008001 2025-08-26,13:03:16.000,238,11040031,-795,0,1756213395,13204.892378290002,283.10215379999863,54170.209859760005 2025-08-26,13:03:17.000,238,11039975,-795,0,1756213396,13204.878905669997,283.13035032000334,54170.52428016 2025-08-26,13:03:18.000,238,11039983,-795,0,1756213397,13204.885641979992,283.1373994500027,54170.31466656 2025-08-26,13:03:19.000,238,11039954,-795,0,1756213398,13204.703761609991,283.14444858000206,54169.96531056001 2025-08-26,13:03:20.000,238,11039991,-795,0,1756213399,13204.838487809997,283.1514977100014,54170.12601432 2025-08-26,13:03:21.000,238,11039961,-795,0,1756213400,13204.825015189992,283.2008416200042,54169.74172272 2025-08-26,13:03:22.000,238,11040034,-795,0,1756213401,13204.939532459997,283.1726450999995,54169.874478000005 2025-08-26,13:03:23.000,238,11039999,-795,0,1756213402,13204.932796150002,283.236087270001,54170.14697568 2025-08-26,13:03:24.000,238,11040007,-795,0,1756213403,13204.953005080002,283.26428378999844,54170.09806584 2025-08-26,13:03:25.000,238,11039950,-795,0,1756213404,13205.006895559993,283.34182421999867,54170.328640800006 2025-08-26,13:03:26.000,238,11040032,-795,0,1756213405,13205.080994969998,283.34887334999803,54170.46838320001 2025-08-26,13:03:27.000,238,11039922,-795,0,1756213406,13205.047313419993,283.3841190000021,54170.15396280001 2025-08-26,13:03:28.000,238,11039995,-795,0,1756213407,13205.094467589988,283.39116813000146,54170.10505296001 2025-08-26,13:03:29.000,238,11039968,-795,0,1756213408,13204.919323529997,283.34182421999867,54169.72774848001 2025-08-26,13:03:30.000,238,11039961,-795,0,1756213409,13204.946268769992,283.34182421999867,54169.68582576 2025-08-26,13:03:31.000,238,11040002,-795,0,1756213410,13204.885641979992,283.3982172600008,54169.62294168 2025-08-26,13:03:32.000,238,11039978,-795,0,1756213411,13204.986686629993,283.3347750899993,54170.07710448 2025-08-26,13:03:33.000,238,11039988,-795,0,1756213412,13204.966477699993,283.3065785700019,54170.26575672 2025-08-26,13:03:34.000,238,11040009,-795,0,1756213413,13204.973214010002,283.29248031000316,54170.38453776 2025-08-26,13:03:35.000,238,11039957,-795,0,1756213414,13204.905850909992,283.2713329199978,54170.24479536 2025-08-26,13:03:36.000,238,11039992,-795,0,1756213415,13204.912587220002,283.27838205000444,54169.77665832001 2025-08-26,13:03:37.000,238,11039971,-795,0,1756213416,13205.020368179998,283.32772595999995,54169.86749088001 2025-08-26,13:03:38.000,238,11039938,-795,0,1756213417,13204.932796150002,283.27838205000444,54169.56704472 2025-08-26,13:03:39.000,238,11040015,-795,0,1756213418,13204.892378290002,283.236087270001,54169.60198032001 2025-08-26,13:03:40.000,238,11040030,-795,0,1756213419,13204.993422940002,283.26428378999844,54169.72076136 2025-08-26,13:03:41.000,238,11039991,-795,0,1756213420,13204.878905669997,283.2854311800038,54169.86050376 2025-08-26,13:03:42.000,238,11040001,-795,0,1756213421,13204.993422940002,283.22903814000165,54170.2937052 2025-08-26,13:03:43.000,238,11039951,-795,0,1756213422,13204.946268769992,283.236087270001,54170.27274384001 2025-08-26,13:03:44.000,238,11039959,-795,0,1756213423,13205.000159249998,283.2008416200042,54170.27973096001 2025-08-26,13:03:45.000,238,11040011,-795,0,1756213424,13205.033840800003,283.22903814000165,54170.01422040001 2025-08-26,13:03:46.000,238,11040002,-795,0,1756213425,13205.033840800003,283.236087270001,54169.636915920004 2025-08-26,13:03:47.000,238,11040047,-795,0,1756213426,13204.986686629993,283.2713329199978,54169.64390304 2025-08-26,13:03:48.000,238,11040010,-795,0,1756213427,13205.080994969998,283.2501855299997,54169.78364544 2025-08-26,13:03:49.000,238,11040005,-795,0,1756213428,13204.791333640002,283.21493988000293,54169.490186400006 2025-08-26,13:03:50.000,238,11039985,-795,0,1756213429,13204.986686629993,283.22903814000165,54170.14697568 2025-08-26,13:03:51.000,238,11039933,-795,0,1756213430,13205.027104489993,283.236087270001,54170.258769600005 2025-08-26,13:03:52.000,238,11039987,-795,0,1756213431,13204.912587220002,283.26428378999844,54170.09806584 2025-08-26,13:03:53.000,238,11039998,-795,0,1756213432,13204.905850909992,283.2219890100023,54170.11204008001 2025-08-26,13:03:54.000,238,11040026,-795,0,1756213433,13204.818278879997,283.20789075000357,54169.57403184 2025-08-26,13:03:55.000,238,11040032,-795,0,1756213434,13204.771124710001,283.22903814000165,54169.62294168 2025-08-26,13:03:56.000,238,11040051,-795,0,1756213435,13204.892378290002,283.27838205000444,54169.79761968001 2025-08-26,13:03:57.000,238,11039985,-795,0,1756213436,13204.878905669997,283.3065785700019,54169.9792848 2025-08-26,13:03:58.000,238,11040006,-795,0,1756213437,13204.851960430002,283.3065785700019,54170.19588552 2025-08-26,13:03:59.000,238,11039980,-795,0,1756213438,13204.622925889991,283.2219890100023,54170.05614312 2025-08-26,13:04:00.000,238,11039954,-795,0,1756213439,13204.723970539992,283.22903814000165,54170.06313024001 2025-08-26,13:04:01.000,238,11039976,-795,0,1756213440,13204.690288990001,283.2219890100023,54169.84652952001 2025-08-26,13:04:02.000,238,11039999,-795,0,1756213441,13204.764388399992,283.17969422999886,54169.88146512 2025-08-26,13:04:03.000,238,11039953,-795,0,1756213442,13204.710497920001,283.19379249000485,54169.7347356 2025-08-26,13:04:04.000,238,11040003,-795,0,1756213443,13204.555562789996,283.1867433599982,54169.51813488 2025-08-26,13:04:05.000,238,11040017,-795,0,1756213444,13204.616189579996,283.16559597000014,54169.88146512 2025-08-26,13:04:06.000,238,11039994,-795,0,1756213445,13204.649871130001,283.20789075000357,54170.00723328 2025-08-26,13:04:07.000,238,11039969,-795,0,1756213446,13204.602716959991,283.19379249000485,54170.02120752 2025-08-26,13:04:08.000,238,11040032,-795,0,1756213447,13204.56903541,283.19379249000485,54170.09806584 2025-08-26,13:04:09.000,238,11039999,-795,0,1756213448,13204.38041872999,283.1514977100014,54169.72774848001 2025-08-26,13:04:10.000,238,11039993,-795,0,1756213449,13204.38041872999,283.17969422999886,54169.69281288 2025-08-26,13:04:11.000,238,11040016,-795,0,1756213450,13204.29958300999,283.19379249000485,54169.71377424 2025-08-26,13:04:12.000,238,11040005,-795,0,1756213451,13204.46799076,283.1373994500027,54169.67185152 2025-08-26,13:04:13.000,238,11039964,-795,0,1756213452,13204.40736397,283.1585468400008,54169.94434920001 2025-08-26,13:04:14.000,238,11039930,-795,0,1756213453,13204.353473489995,283.14444858000206,54169.86050376 2025-08-26,13:04:15.000,238,11039965,-795,0,1756213454,13204.2254836,283.10215379999863,54169.56005760001 2025-08-26,13:04:16.000,238,11039870,-795,0,1756213455,13204.212010979994,283.1162520600046,54169.67185152 2025-08-26,13:04:17.000,238,11039962,-795,0,1756213456,13204.292846699995,283.0739572800012,54169.78364544 2025-08-26,13:04:18.000,238,11039946,-795,0,1756213457,13204.29958300999,283.04576076000376,54169.72774848001 2025-08-26,13:04:19.000,238,11039992,-795,0,1756213458,13204.24569253,283.0246133699984,54169.48319928001 2025-08-26,13:04:20.000,238,11039983,-795,0,1756213459,13204.31979193999,283.0739572800012,54169.62294168 2025-08-26,13:04:21.000,238,11039989,-795,0,1756213460,13204.44104551999,283.08100641000055,54169.804606800004 2025-08-26,13:04:22.000,238,11040006,-795,0,1756213461,13204.42083658999,283.0739572800012,54169.923387840005 2025-08-26,13:04:23.000,238,11039982,-795,0,1756213462,13204.393891349995,283.0105151099997,54169.85351664 2025-08-26,13:04:24.000,238,11039967,-795,0,1756213463,13204.373682419995,283.0739572800012,54169.6648644 2025-08-26,13:04:25.000,238,11039952,-795,0,1756213464,13204.36694611,283.04576076000376,54169.74870984001 2025-08-26,13:04:26.000,238,11039961,-795,0,1756213465,13204.4275729,283.0246133699984,54169.64390304 2025-08-26,13:04:27.000,238,11039984,-795,0,1756213466,13204.44104551999,282.98231859000225,54169.825568160006 2025-08-26,13:04:28.000,238,11040034,-795,0,1756213467,13204.44104551999,283.0105151099997,54169.76967120001 2025-08-26,13:04:29.000,238,11039992,-795,0,1756213468,13204.32652825,282.91887642000074,54169.51114776001 2025-08-26,13:04:30.000,238,11039977,-795,0,1756213469,13204.44778183,283.01756423999905,54170.042168880005 2025-08-26,13:04:31.000,238,11039936,-795,0,1756213470,13204.562299099991,283.01756423999905,54169.88146512 2025-08-26,13:04:32.000,238,11039993,-795,0,1756213471,13204.683552679991,283.03166249999776,54169.90242648 2025-08-26,13:04:33.000,238,11039983,-795,0,1756213472,13204.825015189992,282.9541220700048,54170.00024616 2025-08-26,13:04:34.000,238,11040041,-795,0,1756213473,13204.878905669997,282.9259255500001,54169.81159392 2025-08-26,13:04:35.000,238,11039998,-795,0,1756213474,13204.865433049992,282.8765816400046,54169.61595456 2025-08-26,13:04:36.000,238,11039955,-795,0,1756213475,13204.878905669997,282.8060903400037,54169.86050376 2025-08-26,13:04:37.000,238,11040024,-795,0,1756213476,13204.899114599997,282.7919920799977,54169.86749088001 2025-08-26,13:04:38.000,238,11039997,-795,0,1756213477,13204.953005080002,282.79904121000436,54170.17492416 2025-08-26,13:04:39.000,238,11040002,-795,0,1756213478,13204.784597329992,282.7285499100035,54169.98627192001 2025-08-26,13:04:40.000,238,11040039,-795,0,1756213479,13204.838487809997,282.77084468999965,54169.86050376 2025-08-26,13:04:41.000,238,11039984,-795,0,1756213480,13204.737443159996,282.74969730000157,54169.8395424 2025-08-26,13:04:42.000,238,11040003,-795,0,1756213481,13204.831751500002,282.7285499100035,54169.88146512 2025-08-26,13:04:43.000,238,11040027,-795,0,1756213482,13204.764388399992,282.7003533899988,54169.68582576 2025-08-26,13:04:44.000,238,11040011,-795,0,1756213483,13204.757652089997,282.70740251999814,54169.64390304 2025-08-26,13:04:45.000,238,11040004,-795,0,1756213484,13204.703761609991,282.665107740002,54169.83255528 2025-08-26,13:04:46.000,238,11039976,-795,0,1756213485,13204.582508029991,282.6580586100026,54169.71377424 2025-08-26,13:04:47.000,238,11039959,-795,0,1756213486,13204.562299099991,282.65100948000327,54170.02819464 2025-08-26,13:04:48.000,238,11040016,-795,0,1756213487,13204.50167230999,282.62281295999856,54169.89543936001 2025-08-26,13:04:49.000,238,11040031,-795,0,1756213488,13204.48146337999,282.5593707900043,54169.657877280006 2025-08-26,13:04:50.000,238,11040020,-795,0,1756213489,13204.60945327,282.52412514000025,54169.636915920004 2025-08-26,13:04:51.000,238,11040002,-795,0,1756213490,13204.717234229996,282.48887949000346,54169.56704472 2025-08-26,13:04:52.000,238,11039990,-795,0,1756213491,13204.878905669997,282.4183881900026,54169.47621216 2025-08-26,13:04:53.000,238,11040007,-795,0,1756213492,13204.865433049992,282.333798630003,54169.301534160004 2025-08-26,13:04:54.000,238,11040019,-755,0,1756213493,13204.926059839992,282.3056021099983,54169.61595456 2025-08-26,13:04:55.000,238,11040003,-795,0,1756213494,13204.878905669997,282.34084776000236,54169.657877280006 2025-08-26,13:04:56.000,238,11039942,-795,0,1756213495,13204.798069949997,282.46068296999874,54169.86749088001 2025-08-26,13:04:57.000,238,11040014,-795,0,1756213496,13204.919323529997,282.5593707900043,54170.03518176001 2025-08-26,13:04:58.000,238,11040037,-795,0,1756213497,13204.892378290002,282.53822339999897,54169.9792848 2025-08-26,13:04:59.000,238,11040003,-795,0,1756213498,13204.804806259992,282.5593707900043,54169.60198032001 2025-08-26,13:05:00.000,238,11040002,-795,0,1756213499,13204.838487809997,282.5593707900043,54169.51813488 2025-08-26,13:05:01.000,238,11040026,-795,0,1756213500,13204.986686629993,282.5593707900043,54169.67883864001 2025-08-26,13:05:02.000,238,11039999,-795,0,1756213501,13204.973214010002,282.58756731000176,54169.64390304 2025-08-26,13:05:03.000,238,11039994,-795,0,1756213502,13204.878905669997,282.58756731000176,54169.65089016001 2025-08-26,13:05:04.000,238,11040013,-795,0,1756213503,13204.831751500002,282.58756731000176,54170.06313024001 2025-08-26,13:05:05.000,238,11039991,-795,0,1756213504,13204.784597329992,282.6157638299992,54170.07710448 2025-08-26,13:05:06.000,238,11040033,-795,0,1756213505,13204.798069949997,282.6016655700005,54170.18191128001 2025-08-26,13:05:07.000,238,11040009,-795,0,1756213506,13204.757652089997,282.6016655700005,54170.091078720005 2025-08-26,13:05:08.000,238,11039995,-795,0,1756213507,13204.750915780001,282.5593707900043,54169.56005760001 2025-08-26,13:05:09.000,238,11039978,-795,0,1756213508,13204.602716959991,282.5593707900043,54169.322495520006 2025-08-26,13:05:10.000,238,11039989,-795,0,1756213509,13204.690288990001,282.52412514000025,54169.51813488 2025-08-26,13:05:11.000,238,11039907,-795,0,1756213510,13204.649871130001,282.51002688000153,54169.525122 2025-08-26,13:05:12.000,238,11039983,-795,0,1756213511,13204.535353859996,282.52412514000025,54169.58101896001 2025-08-26,13:05:13.000,238,11039988,-795,0,1756213512,13204.602716959991,282.4818303600041,54170.08409160001 2025-08-26,13:05:14.000,238,11039992,-795,0,1756213513,13204.54882648,282.46068296999874,54170.042168880005 2025-08-26,13:05:15.000,238,11039956,-795,0,1756213514,13204.40736397,282.4818303600041,54169.95832344 2025-08-26,13:05:16.000,238,11040035,-795,0,1756213515,13204.42083658999,282.44658471,54169.62294168 2025-08-26,13:05:17.000,238,11039978,-795,0,1756213516,13204.34673718,282.4818303600041,54169.36441824001 2025-08-26,13:05:18.000,238,11039988,-795,0,1756213517,13204.333264559995,282.4959286200028,54169.525122 2025-08-26,13:05:19.000,238,11039961,-795,0,1756213518,13204.144647879999,282.43953558000067,54169.24563720001 2025-08-26,13:05:20.000,238,11040021,-795,0,1756213519,13204.17832942999,282.4959286200028,54169.54608336 2025-08-26,13:05:21.000,238,11039942,-795,0,1756213520,13204.043603229999,282.5029777500022,54169.49717352 2025-08-26,13:05:22.000,238,11039972,-795,0,1756213521,13204.084021089999,282.4536338399994,54169.81159392 2025-08-26,13:05:23.000,238,11039974,-795,0,1756213522,13203.996449059989,282.43953558000067,54169.88146512 2025-08-26,13:05:24.000,238,11040004,-795,0,1756213523,13203.996449059989,282.37609340999916,54169.56704472 2025-08-26,13:05:25.000,238,11039965,-795,0,1756213524,13203.929085959993,282.3690442799998,54169.469225040004 2025-08-26,13:05:26.000,238,11040006,-755,0,1756213525,13203.821304999998,282.36199515000044,54169.07794632001 2025-08-26,13:05:27.000,238,11039984,-795,0,1756213526,13203.774150830002,282.31265123999765,54169.19672736001 2025-08-26,13:05:28.000,238,11039973,-795,0,1756213527,13203.726996659992,282.3197003700043,54169.44826368 2025-08-26,13:05:29.000,238,11040002,-795,0,1756213528,13203.632688320002,282.2844547200002,54169.31550840001 2025-08-26,13:05:30.000,238,11039977,-795,0,1756213529,13203.585534149992,282.2844547200002,54169.34345688001 2025-08-26,13:05:31.000,238,11039987,-795,0,1756213530,13203.504698429992,282.2562582000028,54169.53210912001 2025-08-26,13:05:32.000,238,11040015,-795,0,1756213531,13203.518171049996,282.20691429,54169.55307048 2025-08-26,13:05:33.000,238,11039955,-795,0,1756213532,13203.464280569991,282.1998651600006,54169.41332808001 2025-08-26,13:05:34.000,238,11039993,-795,0,1756213533,13203.430599020001,282.1716686400032,54169.3853796 2025-08-26,13:05:35.000,238,11040023,-795,0,1756213534,13203.295872819996,282.16461951000383,54169.26659856001 2025-08-26,13:05:36.000,238,11039988,-795,0,1756213535,13203.16788293,282.17871777000255,54168.917242560005 2025-08-26,13:05:37.000,238,11040020,-795,0,1756213536,13203.147674,282.1575703800045,54169.24563720001 2025-08-26,13:05:38.000,238,11040016,-795,0,1756213537,13203.18135554999,282.11527560000104,54169.23865008 2025-08-26,13:05:39.000,238,11040029,-795,0,1756213538,13203.03989303999,282.0447843000002,54169.133843280004 2025-08-26,13:05:40.000,238,11039955,-795,0,1756213539,13203.06683828,282.03068604000146,54169.31550840001 2025-08-26,13:05:41.000,238,11040026,-795,0,1756213540,13203.08704721,281.8897034399997,54169.28755992 2025-08-26,13:05:42.000,238,11039950,-795,0,1756213541,13203.073574589995,281.90380169999844,54169.28755992 2025-08-26,13:05:43.000,238,11040044,-795,0,1756213542,13203.02642042,281.81921213999885,54169.203714480005 2025-08-26,13:05:44.000,238,11040003,-795,0,1756213543,13202.93884838999,281.8262612699982,54169.05698496001 2025-08-26,13:05:45.000,238,11040011,-795,0,1756213544,13202.952321009994,281.8403595300042,54169.18974024 2025-08-26,13:05:46.000,238,11039969,-795,0,1756213545,13202.878221599989,281.81921213999885,54169.16179176 2025-08-26,13:05:47.000,238,11040005,-795,0,1756213546,13202.871485289994,281.7769173600027,54169.25961144 2025-08-26,13:05:48.000,238,11040031,-795,0,1756213547,13202.837803739989,281.7769173600027,54169.19672736001 2025-08-26,13:05:49.000,238,11039980,-795,0,1756213548,13202.703077539998,281.72052432000055,54168.56788656 2025-08-26,13:05:50.000,238,11040020,-795,0,1756213549,13202.763704329998,281.68527867000375,54169.00807512001 2025-08-26,13:05:51.000,238,11039986,-795,0,1756213550,13202.770440639993,281.6500330199997,54169.084933440005 2025-08-26,13:05:52.000,238,11039981,-795,0,1756213551,13202.730022779993,281.6923278000031,54168.95916528001 2025-08-26,13:05:53.000,238,11040008,-795,0,1756213552,13202.730022779993,281.7134751900012,54169.2805728 2025-08-26,13:05:54.000,238,11039987,-795,0,1756213553,13202.561615029997,281.76986823000334,54168.67968048 2025-08-26,13:05:55.000,238,11039979,-795,0,1756213554,13202.575087650002,281.8262612699982,54168.87531984 2025-08-26,13:05:56.000,238,11040007,-795,0,1756213555,13202.676132299988,281.86855605000164,54169.04301072 2025-08-26,13:05:57.000,238,11040014,-795,0,1756213556,13202.669395989993,281.9390473500025,54168.987113760006 2025-08-26,13:05:58.000,238,11040022,-795,0,1756213557,13202.756968019989,281.94609648000187,54168.630770640004 2025-08-26,13:05:59.000,238,11040029,-795,0,1756213558,13202.696341229988,281.8403595300042,54168.5469252 2025-08-26,13:06:00.000,238,11039978,-795,0,1756213559,13202.824331119999,281.7769173600027,54168.67968048 2025-08-26,13:06:01.000,238,11039963,-795,0,1756213560,13202.770440639993,281.6993769300025,54168.67269336001 2025-08-26,13:06:02.000,238,11040004,-795,0,1756213561,13202.824331119999,281.67118040999776,54169.16877888 2025-08-26,13:06:03.000,238,11039996,-795,0,1756213562,13202.824331119999,281.68527867000375,54168.98012664001 2025-08-26,13:06:04.000,238,11040006,-795,0,1756213563,13202.756968019989,281.70642606000183,54168.98012664001 2025-08-26,13:06:05.000,238,11040009,-795,0,1756213564,13202.730022779993,281.6500330199997,54168.917242560005 2025-08-26,13:06:06.000,238,11039975,-795,0,1756213565,13202.783913259998,281.6782295400044,54168.749551680005 2025-08-26,13:06:07.000,238,11039964,-795,0,1756213566,13202.756968019989,281.6641312799984,54168.70762896 2025-08-26,13:06:08.000,238,11040039,-795,0,1756213567,13202.770440639993,281.6641312799984,54168.85435848 2025-08-26,13:06:09.000,238,11039974,-795,0,1756213568,13202.655923369988,281.6288856300016,54168.69365472001 2025-08-26,13:06:10.000,238,11039969,-795,0,1756213569,13202.696341229988,281.6923278000031,54169.02903648001 2025-08-26,13:06:11.000,238,11040016,-795,0,1756213570,13202.716550159988,281.65708214999904,54169.105894800006 2025-08-26,13:06:12.000,238,11039974,-795,0,1756213571,13202.770440639993,281.6923278000031,54169.04999784 2025-08-26,13:06:13.000,238,11040002,-795,0,1756213572,13202.824331119999,281.6923278000031,54169.11288192 2025-08-26,13:06:14.000,238,11040018,-795,0,1756213573,13202.851276359994,281.6993769300025,54168.84038424001 2025-08-26,13:06:15.000,238,11039993,-795,0,1756213574,13202.844540049999,281.65708214999904,54168.5119896 2025-08-26,13:06:16.000,238,11040000,-795,0,1756213575,13202.871485289994,281.68527867000375,54168.47006688 2025-08-26,13:06:17.000,238,11040023,-795,0,1756213576,13202.932112079994,281.68527867000375,54168.87531984 2025-08-26,13:06:18.000,238,11039990,-795,0,1756213577,13202.91863945999,281.72052432000055,54168.98012664001 2025-08-26,13:06:19.000,238,11039997,-795,0,1756213578,13202.797385879989,281.6993769300025,54168.95916528001 2025-08-26,13:06:20.000,238,11040000,-795,0,1756213579,13202.864748979999,281.7557699700046,54169.24563720001 2025-08-26,13:06:21.000,238,11040019,-795,0,1756213580,13202.864748979999,281.748720839998,54169.133843280004 2025-08-26,13:06:22.000,238,11039990,-795,0,1756213581,13202.831067429994,281.7769173600027,54169.09192056 2025-08-26,13:06:23.000,238,11039993,-795,0,1756213582,13202.750231709993,281.72052432000055,54168.73557744 2025-08-26,13:06:24.000,238,11040013,-795,0,1756213583,13202.622241819998,281.73462257999927,54168.630770640004 2025-08-26,13:06:25.000,238,11040029,-795,0,1756213584,13202.541406099997,281.6923278000031,54168.74256456001 2025-08-26,13:06:26.000,238,11039972,-795,0,1756213585,13202.399943589997,281.6923278000031,54168.749551680005 2025-08-26,13:06:27.000,238,11039982,-795,0,1756213586,13202.359525729997,281.6923278000031,54169.04301072 2025-08-26,13:06:28.000,238,11040011,-795,0,1756213587,13202.359525729997,281.6500330199997,54169.26659856001 2025-08-26,13:06:29.000,238,11039972,-795,0,1756213588,13202.177645359996,281.6147873700029,54168.94519104 2025-08-26,13:06:30.000,238,11039968,-795,0,1756213589,13202.19111798,281.62183650000225,54168.819422880006 2025-08-26,13:06:31.000,238,11039987,-795,0,1756213590,13202.10354594999,281.5020012899986,54168.52596384001 2025-08-26,13:06:32.000,238,11040001,-795,0,1756213591,13201.995764989995,281.5301978100033,54168.40019568 2025-08-26,13:06:33.000,238,11040020,-795,0,1756213592,13201.96208343999,281.48790302999987,54168.38622144001 2025-08-26,13:06:34.000,238,11039994,-795,0,1756213593,13201.82062092999,281.5160995500046,54168.33731160001 2025-08-26,13:06:35.000,238,11039981,-795,0,1756213594,13201.80041199999,281.50905041999795,54168.770513040006 2025-08-26,13:06:36.000,238,11040025,-795,0,1756213595,13201.82062092999,281.52314868000394,54169.001088 2025-08-26,13:06:37.000,238,11039979,-795,0,1756213596,13201.82735724,281.49495215999923,54168.987113760006 2025-08-26,13:06:38.000,238,11039995,-795,0,1756213597,13201.726312589999,281.48790302999987,54168.95217816 2025-08-26,13:06:39.000,238,11039971,-795,0,1756213598,13201.584850079998,281.41036259999964,54168.06481392 2025-08-26,13:06:40.000,238,11039981,-795,0,1756213599,13201.584850079998,281.45970651000243,54168.18359496 2025-08-26,13:06:41.000,238,11039943,-795,0,1756213600,13201.564641149998,281.4526573800031,54168.15564648 2025-08-26,13:06:42.000,238,11039966,-795,0,1756213601,13201.598322699989,281.50905041999795,54168.28840176001 2025-08-26,13:06:43.000,238,11039991,-795,0,1756213602,13201.618531629989,281.49495215999923,54168.6167964 2025-08-26,13:06:44.000,238,11039998,-795,0,1756213603,13201.524223289998,281.52314868000394,54168.78448728 2025-08-26,13:06:45.000,238,11039977,-795,0,1756213604,13201.537695909989,281.5301978100033,54168.74256456001 2025-08-26,13:06:46.000,238,11039969,-795,0,1756213605,13201.591586389994,281.5160995500046,54168.74256456001 2025-08-26,13:06:47.000,238,11039967,-795,0,1756213606,13201.564641149998,281.45970651000243,54168.39320856 2025-08-26,13:06:48.000,238,11039945,-795,0,1756213607,13201.504014359998,281.48790302999987,54168.15564648 2025-08-26,13:06:49.000,238,11039982,-795,0,1756213608,13201.396233400003,281.43855912000436,54167.96699424 2025-08-26,13:06:50.000,238,11039981,-795,0,1756213609,13201.483805429998,281.4667556400018,54168.17660784 2025-08-26,13:06:51.000,238,11039981,-795,0,1756213610,13201.429914949993,281.4808539000005,54168.463079760004 2025-08-26,13:06:52.000,238,11040011,-795,0,1756213611,13201.483805429998,281.5020012899986,54168.64474488001 2025-08-26,13:06:53.000,238,11040022,-795,0,1756213612,13201.450123879993,281.47380477000115,54168.72160320001 2025-08-26,13:06:54.000,238,11039987,-795,0,1756213613,13201.423178639998,281.47380477000115,54168.819422880006 2025-08-26,13:06:55.000,238,11039972,-795,0,1756213614,13201.227825649992,281.42446085999836,54168.04385256 2025-08-26,13:06:56.000,238,11040000,-795,0,1756213615,13201.254770890002,281.47380477000115,54168.1626336 2025-08-26,13:06:57.000,238,11039991,-795,0,1756213616,13201.308661369992,281.4808539000005,54168.27442752 2025-08-26,13:06:58.000,238,11039991,-795,0,1756213617,13201.301925059997,281.45970651000243,54168.13468512 2025-08-26,13:06:59.000,238,11039982,-795,0,1756213618,13201.126780999992,281.47380477000115,54168.127698000004 2025-08-26,13:07:00.000,238,11039988,-795,0,1756213619,13201.187407789992,281.47380477000115,54168.246479040004 2025-08-26,13:07:01.000,238,11039967,-795,0,1756213620,13201.261507199997,281.4526573800031,54168.32333736 2025-08-26,13:07:02.000,238,11039986,-795,0,1756213621,13201.207616719992,281.4315099899977,54168.35128584 2025-08-26,13:07:03.000,238,11039991,-795,0,1756213622,13201.180671479997,281.3821660800022,54168.22551768 2025-08-26,13:07:04.000,238,11039994,-795,0,1756213623,13201.072890520001,281.3187239100007,54168.02289120001 2025-08-26,13:07:05.000,238,11039948,-795,0,1756213624,13201.072890520001,281.2834782600039,54168.02289120001 2025-08-26,13:07:06.000,238,11040007,-795,0,1756213625,13201.093099450001,281.2552817399992,54168.09276240001 2025-08-26,13:07:07.000,238,11039998,-795,0,1756213626,13201.113308380001,281.304625650002,54168.15564648 2025-08-26,13:07:08.000,238,11039946,-795,0,1756213627,13201.093099450001,281.26233086999855,54168.148659360006 2025-08-26,13:07:09.000,238,11039952,-795,0,1756213628,13201.025736349991,281.2059378300037,54167.96699424 2025-08-26,13:07:10.000,238,11039966,-755,0,1756213629,13201.079626829996,281.2200360900024,54168.13468512 2025-08-26,13:07:11.000,238,11039938,-795,0,1756213630,13201.126780999992,281.22708522000175,54168.13468512 2025-08-26,13:07:12.000,238,11039901,-795,0,1756213631,13201.120044689997,281.16364305000025,54167.97398136001 2025-08-26,13:07:13.000,238,11039980,-795,0,1756213632,13201.113308380001,281.1918395699977,54168.11372376 2025-08-26,13:07:14.000,238,11039985,-795,0,1756213633,13201.180671479997,281.1354465300028,54168.0578268 2025-08-26,13:07:15.000,238,11039978,-795,0,1756213634,13201.106572069992,281.16364305000025,54168.00891696 2025-08-26,13:07:16.000,238,11039985,-795,0,1756213635,13201.200880409997,281.1706921799996,54168.11372376 2025-08-26,13:07:17.000,238,11040005,-795,0,1756213636,13201.241298269997,281.1706921799996,54168.246479040004 2025-08-26,13:07:18.000,238,11040032,-795,0,1756213637,13201.234561960002,281.1495447900015,54168.316350240006 2025-08-26,13:07:19.000,238,11039928,-795,0,1756213638,13201.059417899996,281.1565939200009,54167.99494272 2025-08-26,13:07:20.000,238,11039996,-795,0,1756213639,13201.160462549997,281.1072500099981,54167.84122608 2025-08-26,13:07:21.000,238,11039993,-795,0,1756213640,13201.045945279991,281.1072500099981,54168.00891696 2025-08-26,13:07:22.000,238,11039948,-795,0,1756213641,13201.120044689997,281.0720043600013,54168.148659360006 2025-08-26,13:07:23.000,238,11039972,-795,0,1756213642,13201.032472660001,281.07905349000066,54168.2325048 2025-08-26,13:07:24.000,238,11040029,-795,0,1756213643,13201.032472660001,281.1072500099981,54168.365260080005 2025-08-26,13:07:25.000,238,11039988,-795,0,1756213644,13200.978582179996,281.1354465300028,54168.18359496 2025-08-26,13:07:26.000,238,11039961,-795,0,1756213645,13200.944900629991,281.1072500099981,54168.21154344 2025-08-26,13:07:27.000,238,11039897,-795,0,1756213646,13200.85059229,281.1354465300028,54168.02289120001 2025-08-26,13:07:28.000,238,11039991,-795,0,1756213647,13200.924691699991,281.0931517499994,54168.18359496 2025-08-26,13:07:29.000,238,11040015,-795,0,1756213648,13200.756283949995,281.08610262,54167.75039352 2025-08-26,13:07:30.000,238,11040021,-795,0,1756213649,13200.857328599996,281.0508569700032,54168.00192984001 2025-08-26,13:07:31.000,238,11040003,-795,0,1756213650,13200.816910739995,281.07905349000066,54168.05083968001 2025-08-26,13:07:32.000,238,11039997,-795,0,1756213651,13200.897746459996,281.06495523000194,54168.2325048 2025-08-26,13:07:33.000,238,11040003,-795,0,1756213652,13200.87080122,281.0720043600013,54168.5119896 2025-08-26,13:07:34.000,238,11040023,-795,0,1756213653,13200.857328599996,281.10020087999874,54168.33731160001 2025-08-26,13:07:35.000,238,11039967,-795,0,1756213654,13200.776492879995,281.12839740000345,54168.11372376 2025-08-26,13:07:36.000,238,11040013,-795,0,1756213655,13200.68892085,281.0931517499994,54168.05083968001 2025-08-26,13:07:37.000,238,11040010,-795,0,1756213656,13200.68892085,281.06495523000194,54167.89712304 2025-08-26,13:07:38.000,238,11039993,-795,0,1756213657,13200.695657159995,281.04380784000386,54167.862187440005 2025-08-26,13:07:39.000,238,11040009,-795,0,1756213658,13200.527249409999,281.0226604499985,54167.80629048001 2025-08-26,13:07:40.000,238,11040006,-795,0,1756213659,13200.58113988999,280.98036567000236,54167.99494272 2025-08-26,13:07:41.000,238,11040014,-795,0,1756213660,13200.614821439995,280.9874148000017,54168.42814416001 2025-08-26,13:07:42.000,238,11039968,-795,0,1756213661,13200.56093095999,280.96626741000364,54168.37923432 2025-08-26,13:07:43.000,238,11039924,-795,0,1756213662,13200.446413689999,280.95216914999764,54168.1626336 2025-08-26,13:07:44.000,238,11040030,-795,0,1756213663,13200.426204759999,280.91692350000085,54167.96699424 2025-08-26,13:07:45.000,238,11040000,-795,0,1756213664,13200.412732139994,280.9239726300002,54167.68750944001 2025-08-26,13:07:46.000,238,11040008,-795,0,1756213665,13200.412732139994,280.9098743700015,54167.694496560005 2025-08-26,13:07:47.000,238,11040016,-795,0,1756213666,13200.399259519989,280.8746287200047,54167.70148368 2025-08-26,13:07:48.000,238,11039977,-795,0,1756213667,13200.412732139994,280.8605304599987,54167.78532912001 2025-08-26,13:07:49.000,238,11039996,-795,0,1756213668,13200.257797009988,280.86757958999806,54167.9180844 2025-08-26,13:07:50.000,238,11039973,-795,0,1756213669,13200.372314279994,280.8464322,54168.2325048 2025-08-26,13:07:51.000,238,11039961,-795,0,1756213670,13200.412732139994,280.90282524000213,54168.23949192001 2025-08-26,13:07:52.000,238,11040000,-795,0,1756213671,13200.352105349994,280.8746287200047,54168.09276240001 2025-08-26,13:07:53.000,238,11039977,-795,0,1756213672,13200.352105349994,280.9239726300002,54167.84122608 2025-08-26,13:07:54.000,238,11039978,-795,0,1756213673,13200.446413689999,280.88167785000405,54167.526805680005 2025-08-26,13:07:55.000,238,11039969,-795,0,1756213674,13200.432941069994,280.93102175999957,54167.624625360004 2025-08-26,13:07:56.000,238,11040019,-795,0,1756213675,13200.405995829999,280.9380708899989,54167.68750944001 2025-08-26,13:07:57.000,238,11039996,-795,0,1756213676,13200.48009523999,281.01561131999915,54167.980968480006 2025-08-26,13:07:58.000,238,11039994,-795,0,1756213677,13200.533985719994,281.01561131999915,54168.35827296001 2025-08-26,13:07:59.000,238,11039993,-795,0,1756213678,13200.399259519989,281.01561131999915,54168.12071088001 2025-08-26,13:08:00.000,238,11040021,-795,0,1756213679,13200.466622619999,281.02970957999787,54168.21853056001 2025-08-26,13:08:01.000,238,11039947,-795,0,1756213680,13200.453149999994,281.11429914000473,54167.95302000001 2025-08-26,13:08:02.000,238,11040062,-795,0,1756213681,13200.527249409999,281.06495523000194,54167.75039352 2025-08-26,13:08:03.000,238,11040032,-795,0,1756213682,13200.533985719994,281.0579061000026,54167.78532912001 2025-08-26,13:08:04.000,238,11039975,-795,0,1756213683,13200.54745834,281.07905349000066,54167.79930336 2025-08-26,13:08:05.000,238,11039987,-795,0,1756213684,13200.56766727,281.12839740000345,54167.7084708 2025-08-26,13:08:06.000,238,11039908,-795,0,1756213685,13200.574403579994,281.1565939200009,54168.148659360006 2025-08-26,13:08:07.000,238,11039931,-795,0,1756213686,13200.54072202999,281.1918395699977,54168.246479040004 2025-08-26,13:08:08.000,238,11039972,-795,0,1756213687,13200.60134881999,281.22708522000175,54168.246479040004 2025-08-26,13:08:09.000,238,11039981,-795,0,1756213688,13200.426204759999,281.2200360900024,54167.960007120004 2025-08-26,13:08:10.000,238,11039972,-795,0,1756213689,13200.48009523999,281.304625650002,54167.66654808001 2025-08-26,13:08:11.000,238,11040008,-795,0,1756213690,13200.459886309989,281.32577304000006,54167.63161248 2025-08-26,13:08:12.000,238,11040004,-795,0,1756213691,13200.54745834,281.35396956000477,54167.80629048001 2025-08-26,13:08:13.000,238,11039974,-795,0,1756213692,13200.50030416999,281.36101869000413,54167.88314880001 2025-08-26,13:08:14.000,238,11040008,-795,0,1756213693,13200.507040479999,281.36101869000413,54168.19058208001 2025-08-26,13:08:15.000,238,11040023,-795,0,1756213694,13200.446413689999,281.31167478000134,54167.97398136001 2025-08-26,13:08:16.000,238,11039945,-795,0,1756213695,13200.439677379989,281.32577304000006,54168.17660784 2025-08-26,13:08:17.000,238,11039939,-795,0,1756213696,13200.446413689999,281.3328221699994,54168.30936312001 2025-08-26,13:08:18.000,238,11039998,-795,0,1756213697,13200.466622619999,281.2975765200026,54168.01590408 2025-08-26,13:08:19.000,238,11039997,-795,0,1756213698,13200.318423799989,281.2975765200026,54167.79930336 2025-08-26,13:08:20.000,238,11040031,-795,0,1756213699,13200.352105349994,281.35396956000477,54167.73641928001 2025-08-26,13:08:21.000,238,11040019,-795,0,1756213700,13200.459886309989,281.36101869000413,54167.88314880001 2025-08-26,13:08:22.000,238,11040016,-795,0,1756213701,13200.446413689999,281.4315099899977,54168.19058208001 2025-08-26,13:08:23.000,238,11039942,-795,0,1756213702,13200.399259519989,281.4315099899977,54168.09276240001 2025-08-26,13:08:24.000,238,11040012,-795,0,1756213703,13200.372314279994,281.42446085999836,54168.01590408 2025-08-26,13:08:25.000,238,11040000,-795,0,1756213704,13200.399259519989,281.4033134700003,54168.27442752 2025-08-26,13:08:26.000,238,11039936,-795,0,1756213705,13200.284742249998,281.3821660800022,54167.778342 2025-08-26,13:08:27.000,238,11040004,-795,0,1756213706,13200.453149999994,281.38921521000157,54168.148659360006 2025-08-26,13:08:28.000,238,11040009,-795,0,1756213707,13200.52051309999,281.42446085999836,54168.16962072001 2025-08-26,13:08:29.000,238,11040018,-795,0,1756213708,13200.352105349994,281.4315099899977,54167.6735352 2025-08-26,13:08:30.000,238,11039999,-795,0,1756213709,13200.466622619999,281.47380477000115,54168.14167224001 2025-08-26,13:08:31.000,238,11039998,-795,0,1756213710,13200.48009523999,281.43855912000436,54168.28141464 2025-08-26,13:08:32.000,238,11039983,-795,0,1756213711,13200.466622619999,281.47380477000115,54168.197569200005 2025-08-26,13:08:33.000,238,11039995,-795,0,1756213712,13200.486831549999,281.42446085999836,54168.21853056001 2025-08-26,13:08:34.000,238,11039995,-795,0,1756213713,13200.419468449989,281.417411729999,54167.911097280004 2025-08-26,13:08:35.000,238,11040012,-795,0,1756213714,13200.399259519989,281.38921521000157,54168.07180104001 2025-08-26,13:08:36.000,238,11040016,-795,0,1756213715,13200.507040479999,281.4033134700003,54168.22551768 2025-08-26,13:08:37.000,238,11040011,-795,0,1756213716,13200.527249409999,281.38921521000157,54168.21154344 2025-08-26,13:08:38.000,238,11040022,-795,0,1756213717,13200.54072202999,281.45970651000243,54168.32333736 2025-08-26,13:08:39.000,238,11040008,-795,0,1756213718,13200.412732139994,281.4456082500037,54168.03686544 2025-08-26,13:08:40.000,238,11039981,-795,0,1756213719,13200.459886309989,281.52314868000394,54168.03686544 2025-08-26,13:08:41.000,238,11040013,-795,0,1756213720,13200.358841659989,281.55839433000074,54167.980968480006 2025-08-26,13:08:42.000,238,11040003,-795,0,1756213721,13200.412732139994,281.5654434600001,54168.148659360006 2025-08-26,13:08:43.000,238,11039980,-795,0,1756213722,13200.459886309989,281.52314868000394,54168.03686544 2025-08-26,13:08:44.000,238,11040005,-795,0,1756213723,13200.459886309989,281.57249258999946,54168.316350240006 2025-08-26,13:08:45.000,238,11039991,-795,0,1756213724,13200.466622619999,281.5654434600001,54168.2325048 2025-08-26,13:08:46.000,238,11040002,-795,0,1756213725,13200.473358929994,281.5936399800048,54168.15564648 2025-08-26,13:08:47.000,238,11040045,-795,0,1756213726,13200.527249409999,281.6500330199997,54168.532950960005 2025-08-26,13:08:48.000,238,11040001,-795,0,1756213727,13200.48009523999,281.6993769300025,54168.28141464 2025-08-26,13:08:49.000,238,11040027,-795,0,1756213728,13200.439677379989,281.6782295400044,54168.12071088001 2025-08-26,13:08:50.000,238,11039988,-795,0,1756213729,13200.507040479999,281.6782295400044,54168.197569200005 2025-08-26,13:08:51.000,238,11040029,-795,0,1756213730,13200.64176667999,281.68527867000375,54168.05083968001 2025-08-26,13:08:52.000,238,11039979,-795,0,1756213731,13200.857328599996,281.7557699700046,54168.22551768 2025-08-26,13:08:53.000,238,11039960,-795,0,1756213732,13200.97184587,281.7557699700046,54168.47705400001 2025-08-26,13:08:54.000,238,11040005,-795,0,1756213733,13201.032472660001,281.7557699700046,54168.44910552 2025-08-26,13:08:55.000,238,11040020,-795,0,1756213734,13201.039208969996,281.8262612699982,54168.42814416001 2025-08-26,13:08:56.000,238,11039912,-795,0,1756213735,13201.126780999992,281.8121630099995,54168.630770640004 2025-08-26,13:08:57.000,238,11039989,-795,0,1756213736,13201.146989929992,281.8897034399997,54168.33731160001 2025-08-26,13:08:58.000,238,11040008,-795,0,1756213737,13201.214353030002,281.93199822000315,54168.51897672 2025-08-26,13:08:59.000,238,11040004,-795,0,1756213738,13201.200880409997,281.94609648000187,54168.33731160001 2025-08-26,13:09:00.000,238,11040024,-795,0,1756213739,13201.234561960002,281.9390473500025,54168.26045328001 2025-08-26,13:09:01.000,238,11040028,-795,0,1756213740,13201.349079229993,282.01658778000274,54168.40019568 2025-08-26,13:09:02.000,238,11039969,-795,0,1756213741,13201.342342919997,281.98134212999867,54168.57487368001 2025-08-26,13:09:03.000,238,11040026,-795,0,1756213742,13201.328870299993,281.988391259998,54168.56788656 2025-08-26,13:09:04.000,238,11039991,-795,0,1756213743,13201.234561960002,282.0729808200049,54168.74256456001 2025-08-26,13:09:05.000,238,11039983,-795,0,1756213744,13201.248034579992,282.06593168999825,54168.72160320001 2025-08-26,13:09:06.000,238,11040016,-795,0,1756213745,13201.301925059997,282.11527560000104,54168.70762896 2025-08-26,13:09:07.000,238,11039967,-795,0,1756213746,13201.295188750002,282.11527560000104,54168.651732000006 2025-08-26,13:09:08.000,238,11039993,-795,0,1756213747,13201.274979820002,282.1223247300004,54168.28840176001 2025-08-26,13:09:09.000,238,11040025,-795,0,1756213748,13201.241298269997,282.1011773400023,54168.15564648 2025-08-26,13:09:10.000,238,11039967,-795,0,1756213749,13201.369288159993,282.1857669000019,54168.302376 2025-08-26,13:09:11.000,238,11039950,-795,0,1756213750,13201.349079229993,282.21396341999935,54168.40718280001 2025-08-26,13:09:12.000,238,11039992,-795,0,1756213751,13201.396233400003,282.24215994000406,54168.80544864 2025-08-26,13:09:13.000,238,11039991,-795,0,1756213752,13201.416442330003,282.27740559000085,54168.938203920006 2025-08-26,13:09:14.000,238,11040003,-795,0,1756213753,13201.450123879993,282.32674950000364,54168.987113760006 2025-08-26,13:09:15.000,238,11040001,-795,0,1756213754,13201.396233400003,282.3831425399985,54168.71461608 2025-08-26,13:09:16.000,238,11040014,-795,0,1756213755,13201.470332809993,282.333798630003,54168.64474488001 2025-08-26,13:09:17.000,238,11040020,-795,0,1756213756,13201.530959599993,282.34084776000236,54168.55391232001 2025-08-26,13:09:18.000,238,11040014,-795,0,1756213757,13201.510750669993,282.3690442799998,54168.56089944 2025-08-26,13:09:19.000,238,11039951,-795,0,1756213758,13201.362551849998,282.34084776000236,54168.28141464 2025-08-26,13:09:20.000,238,11040004,-795,0,1756213759,13201.450123879993,282.3056021099983,54168.77750016 2025-08-26,13:09:21.000,238,11039999,-795,0,1756213760,13201.416442330003,282.333798630003,54168.85435848 2025-08-26,13:09:22.000,238,11040022,-795,0,1756213761,13201.504014359998,282.31265123999765,54169.04999784 2025-08-26,13:09:23.000,238,11039969,-795,0,1756213762,13201.497278049988,282.2844547200002,54168.99410088 2025-08-26,13:09:24.000,238,11039986,-795,0,1756213763,13201.510750669993,282.2844547200002,54168.81243576001 2025-08-26,13:09:25.000,238,11040030,-795,0,1756213764,13201.524223289998,282.20691429,54168.50500248001 2025-08-26,13:09:26.000,238,11039997,-795,0,1756213765,13201.584850079998,282.22806167999806,54168.56788656 2025-08-26,13:09:27.000,238,11039989,-795,0,1756213766,13201.584850079998,282.2492090700034,54168.532950960005 2025-08-26,13:09:28.000,238,11039991,-795,0,1756213767,13201.564641149998,282.22806167999806,54168.5119896 2025-08-26,13:09:29.000,238,11039952,-795,0,1756213768,13201.470332809993,282.19281603000127,54168.88929408001 2025-08-26,13:09:30.000,238,11039986,-795,0,1756213769,13201.450123879993,282.21396341999935,54168.91025544001 2025-08-26,13:09:31.000,238,11040010,-795,0,1756213770,13201.402969709998,282.24215994000406,54168.917242560005 2025-08-26,13:09:32.000,238,11040001,-795,0,1756213771,13201.510750669993,282.20691429,54169.133843280004 2025-08-26,13:09:33.000,238,11039977,-795,0,1756213772,13201.470332809993,282.21396341999935,54168.6866676 2025-08-26,13:09:34.000,238,11040004,-795,0,1756213773,13201.456860189988,282.1857669000019,54168.60980928 2025-08-26,13:09:35.000,238,11040008,-795,0,1756213774,13201.301925059997,282.12937385999976,54168.47705400001 2025-08-26,13:09:36.000,238,11039924,-795,0,1756213775,13201.248034579992,282.1364229899991,54168.47705400001 2025-08-26,13:09:37.000,238,11039969,-795,0,1756213776,13201.301925059997,282.15052124999784,54168.868332720005 2025-08-26,13:09:38.000,238,11040009,-795,0,1756213777,13201.308661369992,282.1434721199985,54168.99410088 2025-08-26,13:09:39.000,238,11039969,-795,0,1756213778,13201.200880409997,282.11527560000104,54168.88230696 2025-08-26,13:09:40.000,238,11039973,-795,0,1756213779,13201.207616719992,282.1434721199985,54169.09890768001 2025-08-26,13:09:41.000,238,11040005,-795,0,1756213780,13201.335606610002,282.1082264700017,54168.91025544001 2025-08-26,13:09:42.000,238,11039983,-795,0,1756213781,13201.335606610002,282.16461951000383,54168.74256456001 2025-08-26,13:09:43.000,238,11040001,-795,0,1756213782,13201.254770890002,282.1434721199985,54168.63775776 2025-08-26,13:09:44.000,238,11040008,-795,0,1756213783,13201.227825649992,282.17871777000255,54168.532950960005 2025-08-26,13:09:45.000,238,11039995,-795,0,1756213784,13201.227825649992,282.2351108100047,54168.81243576001 2025-08-26,13:09:46.000,238,11039996,-795,0,1756213785,13201.274979820002,282.20691429,54168.83339712 2025-08-26,13:09:47.000,238,11040027,-795,0,1756213786,13201.295188750002,282.2562582000028,54168.868332720005 2025-08-26,13:09:48.000,238,11040040,-795,0,1756213787,13201.315397680002,282.19281603000127,54169.05698496001 2025-08-26,13:09:49.000,238,11040001,-795,0,1756213788,13201.241298269997,282.17871777000255,54168.5469252 2025-08-26,13:09:50.000,238,11039974,-795,0,1756213789,13201.382760779998,282.2492090700034,54168.6866676 2025-08-26,13:09:51.000,238,11039921,-795,0,1756213790,13201.389497089993,282.29855297999893,54168.81243576001 2025-08-26,13:09:52.000,238,11039982,-795,0,1756213791,13201.396233400003,282.3056021099983,54168.484041120006 2025-08-26,13:09:53.000,238,11040022,-795,0,1756213792,13201.382760779998,282.333798630003,54168.87531984 2025-08-26,13:09:54.000,238,11039957,-795,0,1756213793,13201.423178639998,282.37609340999916,54168.80544864 2025-08-26,13:09:55.000,238,11039977,-795,0,1756213794,13201.328870299993,282.40428993000387,54168.74256456001 2025-08-26,13:09:56.000,238,11039993,-795,0,1756213795,13201.470332809993,282.3831425399985,54168.86134560001 2025-08-26,13:09:57.000,238,11040036,-795,0,1756213796,13201.423178639998,282.32674950000364,54168.651732000006 2025-08-26,13:09:58.000,238,11039913,-795,0,1756213797,13201.369288159993,282.333798630003,54168.58884792 2025-08-26,13:09:59.000,238,11039969,-795,0,1756213798,13201.382760779998,282.27740559000085,54168.23949192001 2025-08-26,13:10:00.000,238,11039966,-795,0,1756213799,13201.551168529993,282.36199515000044,54168.42814416001 2025-08-26,13:10:01.000,238,11039982,-795,0,1756213800,13201.483805429998,282.52412514000025,54168.58884792 2025-08-26,13:10:02.000,238,11039998,-795,0,1756213801,13201.510750669993,282.62281295999856,54168.7565388 2025-08-26,13:10:03.000,238,11040012,-795,0,1756213802,13201.450123879993,282.6439603500039,54168.868332720005 2025-08-26,13:10:04.000,238,11040004,-795,0,1756213803,13201.436651259988,282.6580586100026,54168.95217816 2025-08-26,13:10:05.000,238,11040017,-795,0,1756213804,13201.402969709998,282.65100948000327,54168.84737136 2025-08-26,13:10:06.000,238,11039966,-795,0,1756213805,13201.456860189988,282.58756731000176,54168.84038424001 2025-08-26,13:10:07.000,238,11039969,-795,0,1756213806,13201.409706019993,282.60871469999984,54168.94519104 2025-08-26,13:10:08.000,238,11040042,-795,0,1756213807,13201.416442330003,282.6157638299992,54168.95916528001 2025-08-26,13:10:09.000,238,11039992,-795,0,1756213808,13201.254770890002,282.5523216599977,54168.74256456001 2025-08-26,13:10:10.000,238,11039988,-795,0,1756213809,13201.295188750002,282.5805181800024,54168.97313952 2025-08-26,13:10:11.000,238,11040009,-795,0,1756213810,13201.234561960002,282.62281295999856,54168.93121680001 2025-08-26,13:10:12.000,238,11040001,-795,0,1756213811,13201.376024470002,282.6580586100026,54169.11288192 2025-08-26,13:10:13.000,238,11039993,-795,0,1756213812,13201.382760779998,282.63691122000455,54169.09192056 2025-08-26,13:10:14.000,238,11039983,-795,0,1756213813,13201.342342919997,282.63691122000455,54168.819422880006 2025-08-26,13:10:15.000,238,11039986,-795,0,1756213814,13201.268243509992,282.65100948000327,54168.56089944 2025-08-26,13:10:16.000,238,11039947,-795,0,1756213815,13201.221089339997,282.6933042599994,54168.76352592001 2025-08-26,13:10:17.000,238,11040006,-795,0,1756213816,13201.227825649992,282.7003533899988,54168.8962812 2025-08-26,13:10:18.000,238,11040003,-795,0,1756213817,13201.194144100002,282.6933042599994,54169.11288192 2025-08-26,13:10:19.000,238,11040006,-795,0,1756213818,13201.099835759996,282.6933042599994,54168.88929408001 2025-08-26,13:10:20.000,238,11040028,-795,0,1756213819,13201.221089339997,282.70740251999814,54168.98012664001 2025-08-26,13:10:21.000,238,11040032,-795,0,1756213820,13201.254770890002,282.7637955600003,54169.11986904 2025-08-26,13:10:22.000,238,11039996,-795,0,1756213821,13201.295188750002,282.72150078000413,54168.8962812 2025-08-26,13:10:23.000,238,11039944,-795,0,1756213822,13201.322133989997,282.7144516500048,54168.78448728 2025-08-26,13:10:24.000,238,11039961,-795,0,1756213823,13201.382760779998,282.7144516500048,54168.62378352001 2025-08-26,13:10:25.000,238,11039944,-795,0,1756213824,13201.490541739993,282.78494294999837,54168.92422968 2025-08-26,13:10:26.000,238,11040024,-795,0,1756213825,13201.625267939999,282.77084468999965,54169.19672736001 2025-08-26,13:10:27.000,238,11039982,-795,0,1756213826,13201.69936734999,282.8272377300018,54169.44127656001 2025-08-26,13:10:28.000,238,11040021,-795,0,1756213827,13201.726312589999,282.7919920799977,54169.39935384 2025-08-26,13:10:29.000,238,11039992,-795,0,1756213828,13201.69936734999,282.8060903400037,54169.036023600005 2025-08-26,13:10:30.000,238,11040001,-795,0,1756213829,13201.90145664999,282.86953250999795,54169.203714480005 2025-08-26,13:10:31.000,238,11039966,-795,0,1756213830,13201.935138199995,282.8483851199999,54169.05698496001 2025-08-26,13:10:32.000,238,11039994,-795,0,1756213831,13201.90819296,282.8624833799986,54168.770513040006 2025-08-26,13:10:33.000,238,11039952,-795,0,1756213832,13202.04965547,282.904778160002,54169.0709592 2025-08-26,13:10:34.000,238,11040037,-795,0,1756213833,13201.975556059995,282.8906799000033,54169.17576600001 2025-08-26,13:10:35.000,238,11039981,-795,0,1756213834,13201.88124771999,282.91887642000074,54169.55307048 2025-08-26,13:10:36.000,238,11040022,-795,0,1756213835,13201.96208343999,282.99641685000097,54169.72774848001 2025-08-26,13:10:37.000,238,11039983,-795,0,1756213836,13201.90819296,283.0246133699984,54169.74172272 2025-08-26,13:10:38.000,238,11040006,-795,0,1756213837,13201.90145664999,283.0528098900031,54169.51813488 2025-08-26,13:10:39.000,238,11039988,-795,0,1756213838,13201.733048899994,283.03166249999776,54168.91025544001 2025-08-26,13:10:40.000,238,11040002,-795,0,1756213839,13201.82062092999,283.0880555399999,54169.04301072 2025-08-26,13:10:41.000,238,11039942,-795,0,1756213840,13201.78693938,283.1373994500027,54169.001088 2025-08-26,13:10:42.000,238,11040004,-795,0,1756213841,13201.92840189,283.14444858000206,54169.1408304 2025-08-26,13:10:43.000,238,11039989,-795,0,1756213842,13201.935138199995,283.1585468400008,54169.755696960005 2025-08-26,13:10:44.000,238,11039979,-795,0,1756213843,13201.80714831,283.2501855299997,54169.51813488 2025-08-26,13:10:45.000,238,11039995,-555,0,1756213844,13201.92840189,283.19379249000485,54169.72774848001 2025-08-26,13:10:46.000,238,11039989,-795,0,1756213845,13201.94861082,283.236087270001,54169.89543936001 2025-08-26,13:10:47.000,238,11040002,-795,0,1756213846,13201.90145664999,283.2219890100023,54169.3853796 2025-08-26,13:10:48.000,238,11040005,-795,0,1756213847,13201.88124771999,283.24313640000037,54169.25961144 2025-08-26,13:10:49.000,238,11039990,-795,0,1756213848,13201.73978520999,283.2501855299997,54169.01506224 2025-08-26,13:10:50.000,238,11040004,-795,0,1756213849,13201.80714831,283.27838205000444,54169.12685616001 2025-08-26,13:10:51.000,238,11039969,-795,0,1756213850,13201.82062092999,283.31362770000123,54169.37839248 2025-08-26,13:10:52.000,238,11039961,-795,0,1756213851,13201.874511409995,283.3206768300006,54169.84652952001 2025-08-26,13:10:53.000,238,11039978,-795,0,1756213852,13201.834093549995,283.2995294400025,54169.79063256 2025-08-26,13:10:54.000,238,11039984,-795,0,1756213853,13201.86103878999,283.34182421999867,54169.83255528 2025-08-26,13:10:55.000,238,11039971,-795,0,1756213854,13201.73978520999,283.3206768300006,54169.41332808001 2025-08-26,13:10:56.000,238,11039994,-795,0,1756213855,13201.733048899994,283.34887334999803,54169.12685616001 2025-08-26,13:10:57.000,238,11039951,-795,0,1756213856,13201.685894729999,283.32772595999995,54169.001088 2025-08-26,13:10:58.000,238,11040002,-795,0,1756213857,13201.80041199999,283.3982172600008,54169.19672736001 2025-08-26,13:10:59.000,238,11040001,-795,0,1756213858,13201.557904839989,283.4052663900002,54169.06397208 2025-08-26,13:11:00.000,238,11039976,-795,0,1756213859,13201.658949489989,283.4475611700036,54169.43428944001 2025-08-26,13:11:01.000,238,11040004,-795,0,1756213860,13201.82735724,283.41231551999954,54169.923387840005 2025-08-26,13:11:02.000,238,11039954,-795,0,1756213861,13201.793675689994,283.4193646499989,54169.72076136 2025-08-26,13:11:03.000,238,11039968,-795,0,1756213862,13201.90145664999,283.4052663900002,54169.81858104001 2025-08-26,13:11:04.000,238,11040006,-795,0,1756213863,13201.894720339995,283.39116813000146,54169.44127656001 2025-08-26,13:11:05.000,238,11039945,-795,0,1756213864,13201.955347129995,283.4193646499989,54169.29454704001 2025-08-26,13:11:06.000,238,11039995,-795,0,1756213865,13202.015973919995,283.4969050799991,54169.350444 2025-08-26,13:11:07.000,238,11039996,-795,0,1756213866,13202.08333701999,283.4828068200004,54169.57403184 2025-08-26,13:11:08.000,238,11039998,-795,0,1756213867,13202.09007333,283.58854376999807,54169.706787120005 2025-08-26,13:11:09.000,238,11039989,-795,0,1756213868,13202.02944654,283.58854376999807,54169.49717352 2025-08-26,13:11:10.000,238,11040020,-795,0,1756213869,13202.184381669991,283.65903506999894,54169.86749088001 2025-08-26,13:11:11.000,238,11039961,-795,0,1756213870,13202.292162630001,283.6308385500015,54170.12601432 2025-08-26,13:11:12.000,238,11039970,-795,0,1756213871,13202.278690009996,283.60264203000406,54169.78364544 2025-08-26,13:11:13.000,238,11040015,-795,0,1756213872,13202.332580490001,283.6660841999983,54169.83255528 2025-08-26,13:11:14.000,238,11040014,-795,0,1756213873,13202.305635249992,283.73657549999916,54169.6648644 2025-08-26,13:11:15.000,238,11039959,-795,0,1756213874,13202.312371560001,283.73657549999916,54169.58101896001 2025-08-26,13:11:16.000,238,11039984,-795,0,1756213875,13202.447097759992,283.7577228900045,54170.00723328 2025-08-26,13:11:17.000,238,11040002,-795,0,1756213876,13202.480779309997,283.7788702800026,54170.042168880005 2025-08-26,13:11:18.000,238,11039995,-795,0,1756213877,13202.480779309997,283.80001767000067,54170.091078720005 2025-08-26,13:11:19.000,238,11039955,-795,0,1756213878,13202.352789420001,283.7929685400013,54169.84652952001 2025-08-26,13:11:20.000,238,11040013,-795,0,1756213879,13202.487515619992,283.7788702800026,54169.84652952001 2025-08-26,13:11:21.000,238,11039944,-795,0,1756213880,13202.460570379997,283.8141159299994,54169.86050376 2025-08-26,13:11:22.000,238,11039992,-795,0,1756213881,13202.541406099997,283.8564107100028,54170.00024616 2025-08-26,13:11:23.000,238,11040025,-795,0,1756213882,13202.561615029997,283.90575461999833,54170.03518176001 2025-08-26,13:11:24.000,238,11039987,-795,0,1756213883,13202.548142409993,283.93395114000305,54170.08409160001 2025-08-26,13:11:25.000,238,11039999,-795,0,1756213884,13202.595296580002,283.9550985300011,54170.08409160001 2025-08-26,13:11:26.000,238,11039950,-795,0,1756213885,13202.669395989993,283.9621476600005,54170.209859760005 2025-08-26,13:11:27.000,238,11039952,-795,0,1756213886,13202.642450749998,283.9903441799979,54170.13300144001 2025-08-26,13:11:28.000,238,11040004,-795,0,1756213887,13202.622241819998,283.9762459199992,54170.042168880005 2025-08-26,13:11:29.000,238,11040038,-795,0,1756213888,13202.548142409993,283.9550985300011,54169.8395424 2025-08-26,13:11:30.000,238,11039984,-795,0,1756213889,13202.527933479992,283.94804940000176,54169.91640072001 2025-08-26,13:11:31.000,238,11040017,-795,0,1756213890,13202.514460860002,284.025589830002,54169.98627192001 2025-08-26,13:11:32.000,238,11039989,-795,0,1756213891,13202.548142409993,284.0396880900007,54170.223834 2025-08-26,13:11:33.000,238,11040006,-795,0,1756213892,13202.514460860002,284.0396880900007,54170.23780824 2025-08-26,13:11:34.000,238,11039972,-795,0,1756213893,13202.406679899992,284.0749337400048,54170.21684688 2025-08-26,13:11:35.000,238,11040021,-795,0,1756213894,13202.413416210002,284.025589830002,54170.00024616 2025-08-26,13:11:36.000,238,11040062,-795,0,1756213895,13202.352789420001,284.06788460999815,54169.96531056001 2025-08-26,13:11:37.000,238,11039996,-795,0,1756213896,13202.440361449997,284.01854070000263,54169.8395424 2025-08-26,13:11:38.000,238,11039995,-795,0,1756213897,13202.426888829992,284.03263896000135,54170.00723328 2025-08-26,13:11:39.000,238,11040027,-795,0,1756213898,13202.393207280002,284.0537863499994,54169.79063256 2025-08-26,13:11:40.000,238,11039991,-795,0,1756213899,13202.372998350002,284.0749337400048,54170.01422040001 2025-08-26,13:11:41.000,238,11040014,-795,0,1756213900,13202.406679899992,284.138375909999,54170.44742184001 2025-08-26,13:11:42.000,238,11039965,-795,0,1756213901,13202.393207280002,284.1877198200018,54170.23780824 2025-08-26,13:11:43.000,238,11039941,-795,0,1756213902,13202.298898939996,284.19476895000116,54170.13300144001 2025-08-26,13:11:44.000,238,11040034,-795,0,1756213903,13202.184381669991,284.1242776500003,54170.02819464 2025-08-26,13:11:45.000,238,11039969,-795,0,1756213904,13202.096809639996,284.1665724300037,54169.93037496 2025-08-26,13:11:46.000,238,11040011,-795,0,1756213905,13202.09007333,284.11722852000094,54169.78364544 2025-08-26,13:11:47.000,238,11039961,-795,0,1756213906,13201.995764989995,284.1242776500003,54169.93037496 2025-08-26,13:11:48.000,238,11039990,-795,0,1756213907,13201.914929269995,284.15952330000437,54170.02819464 2025-08-26,13:11:49.000,238,11040011,-795,0,1756213908,13201.712839969994,284.1454250399984,54169.90242648 2025-08-26,13:11:50.000,238,11039985,-795,0,1756213909,13201.793675689994,284.1736215600031,54170.28671808 2025-08-26,13:11:51.000,238,11039995,-795,0,1756213910,13201.75999413999,284.15247416999773,54170.160949920006 2025-08-26,13:11:52.000,238,11039997,-795,0,1756213911,13201.76673045,284.21591633999924,54170.02819464 2025-08-26,13:11:53.000,238,11040050,-795,0,1756213912,13201.733048899994,284.29345676999947,54170.042168880005 2025-08-26,13:11:54.000,238,11039991,-795,0,1756213913,13201.712839969994,284.23001459999796,54169.60896744001 2025-08-26,13:11:55.000,238,11040019,-795,0,1756213914,13201.618531629989,284.2723093800014,54169.636915920004 2025-08-26,13:11:56.000,238,11040027,-795,0,1756213915,13201.75999413999,284.2723093800014,54169.81159392 2025-08-26,13:11:57.000,238,11040019,-795,0,1756213916,13201.73978520999,284.2864076400001,54170.07011736 2025-08-26,13:11:58.000,238,11040036,-795,0,1756213917,13201.75999413999,284.34280068000226,54170.30069232001 2025-08-26,13:11:59.000,238,11039968,-795,0,1756213918,13201.551168529993,284.3357515500029,54170.02819464 2025-08-26,13:12:00.000,238,11039965,-795,0,1756213919,13201.692631039994,284.3075550299982,54170.07011736 2025-08-26,13:12:01.000,238,11040041,-795,0,1756213920,13201.632004249994,284.3498498100016,54169.68582576 2025-08-26,13:12:02.000,238,11039964,-795,0,1756213921,13201.78020306999,284.27935851000075,54169.65089016001 2025-08-26,13:12:03.000,238,11040017,-795,0,1756213922,13201.733048899994,284.3075550299982,54169.67185152 2025-08-26,13:12:04.000,238,11039987,-795,0,1756213923,13201.712839969994,284.2723093800014,54169.62992880001 2025-08-26,13:12:05.000,238,11039991,-795,0,1756213924,13201.625267939999,284.34280068000226,54169.490186400006 2025-08-26,13:12:06.000,238,11039982,-795,0,1756213925,13201.685894729999,284.3005058999988,54170.12601432 2025-08-26,13:12:07.000,238,11039956,-795,0,1756213926,13201.598322699989,284.356898940001,54170.1190272 2025-08-26,13:12:08.000,238,11040018,-795,0,1756213927,13201.510750669993,284.3216532900042,54170.00024616 2025-08-26,13:12:09.000,238,11039993,-795,0,1756213928,13201.355815540002,284.3146041600048,54169.86749088001 2025-08-26,13:12:10.000,238,11040010,-795,0,1756213929,13201.315397680002,284.3850954599984,54169.37839248 2025-08-26,13:12:11.000,238,11040024,-795,0,1756213930,13201.362551849998,284.4203411100025,54169.34345688001 2025-08-26,13:12:12.000,238,11040017,-795,0,1756213931,13201.483805429998,284.4555867599993,54169.57403184 2025-08-26,13:12:13.000,238,11039985,-795,0,1756213932,13201.530959599993,284.4555867599993,54169.5949932 2025-08-26,13:12:14.000,238,11040011,-795,0,1756213933,13201.537695909989,284.49083241000335,54169.67185152 2025-08-26,13:12:15.000,238,11039932,-795,0,1756213934,13201.483805429998,284.52607806000015,54169.993259040006 2025-08-26,13:12:16.000,238,11039973,-795,0,1756213935,13201.504014359998,284.5472254499982,54169.874478000005 2025-08-26,13:12:17.000,238,11040012,-795,0,1756213936,13201.537695909989,284.57542197000294,54170.05614312 2025-08-26,13:12:18.000,238,11040020,-795,0,1756213937,13201.645476869999,284.61066761999973,54169.98627192001 2025-08-26,13:12:19.000,238,11039978,-795,0,1756213938,13201.591586389994,284.6318150099978,54169.41332808001 2025-08-26,13:12:20.000,238,11040000,-795,0,1756213939,13201.726312589999,284.6952571799993,54169.48319928001 2025-08-26,13:12:21.000,238,11040009,-795,0,1756213940,13201.854302479995,284.73755196000275,54169.657877280006 2025-08-26,13:12:22.000,238,11039972,-795,0,1756213941,13201.90145664999,284.7586993500008,54169.657877280006 2025-08-26,13:12:23.000,238,11039979,-795,0,1756213942,13201.8677751,284.815092390003,54169.96531056001 2025-08-26,13:12:24.000,238,11039982,-795,0,1756213943,13201.90819296,284.8644362999985,54169.91640072001 2025-08-26,13:12:25.000,238,11039954,-795,0,1756213944,13201.92166557999,284.93492759999936,54170.139988560004 2025-08-26,13:12:26.000,238,11039976,-795,0,1756213945,13202.00250129999,284.96312412000407,54170.32165368001 2025-08-26,13:12:27.000,238,11039986,-795,0,1756213946,13201.94861082,284.98427151000215,54170.05614312 2025-08-26,13:12:28.000,238,11040008,-795,0,1756213947,13201.935138199995,284.9913206400015,54170.00024616 2025-08-26,13:12:29.000,238,11040039,-795,0,1756213948,13201.78020306999,284.9913206400015,54169.57403184 2025-08-26,13:12:30.000,238,11039959,-795,0,1756213949,13201.8677751,285.0265662899983,54169.6648644 2025-08-26,13:12:31.000,238,11039984,-795,0,1756213950,13201.813884619994,285.0759102000011,54170.02819464 2025-08-26,13:12:32.000,238,11039997,-795,0,1756213951,13201.73978520999,285.0054189000002,54170.00024616 2025-08-26,13:12:33.000,238,11039942,-795,0,1756213952,13201.557904839989,284.9701732500034,54169.83255528 2025-08-26,13:12:34.000,238,11039964,-795,0,1756213953,13201.557904839989,284.92082934000064,54170.09806584 2025-08-26,13:12:35.000,238,11039967,-795,0,1756213954,13201.510750669993,284.93492759999936,54169.804606800004 2025-08-26,13:12:36.000,238,11039993,-795,0,1756213955,13201.524223289998,284.85738716999913,54169.88845224 2025-08-26,13:12:37.000,238,11039994,-795,0,1756213956,13201.416442330003,284.8432889100004,54169.77665832001 2025-08-26,13:12:38.000,238,11040018,-795,0,1756213957,13201.429914949993,284.8080432600036,54169.79063256 2025-08-26,13:12:39.000,238,11039923,-795,0,1756213958,13201.207616719992,284.83623978000105,54169.67185152 2025-08-26,13:12:40.000,238,11039982,-795,0,1756213959,13201.274979820002,284.80099413000426,54169.74870984001 2025-08-26,13:12:41.000,238,11039983,-795,0,1756213960,13201.214353030002,284.8432889100004,54169.636915920004 2025-08-26,13:12:42.000,238,11039966,-795,0,1756213961,13201.187407789992,284.8926328200032,54169.69281288 2025-08-26,13:12:43.000,238,11039983,-795,0,1756213962,13201.234561960002,284.89968195000256,54169.67185152 2025-08-26,13:12:44.000,238,11040013,-795,0,1756213963,13201.187407789992,284.8291906500017,54169.69281288 2025-08-26,13:12:45.000,238,11039999,-795,0,1756213964,13201.146989929992,284.8785345600045,54169.6648644 2025-08-26,13:12:46.000,238,11039971,-755,0,1756213965,13201.187407789992,284.83623978000105,54169.71377424 2025-08-26,13:12:47.000,238,11039950,-795,0,1756213966,13201.099835759996,284.85738716999913,54169.825568160006 2025-08-26,13:12:48.000,238,11039986,-795,0,1756213967,13201.079626829996,284.8291906500017,54169.76268408 2025-08-26,13:12:49.000,238,11040014,-795,0,1756213968,13200.917955389996,284.7657484800002,54169.61595456 2025-08-26,13:12:50.000,238,11039989,-795,0,1756213969,13200.985318489991,284.75165022000147,54169.68582576 2025-08-26,13:12:51.000,238,11040015,-795,0,1756213970,13200.97184587,284.7446010900021,54169.74172272 2025-08-26,13:12:52.000,238,11039979,-795,0,1756213971,13200.998791109996,284.63886414000444,54169.588006080005 2025-08-26,13:12:53.000,238,11039985,-795,0,1756213972,13201.025736349991,284.6177167499991,54169.874478000005 2025-08-26,13:12:54.000,238,11040020,-795,0,1756213973,13201.025736349991,284.62476587999845,54169.8395424 2025-08-26,13:12:55.000,238,11040001,-795,0,1756213974,13200.924691699991,284.5683728400036,54169.57403184 2025-08-26,13:12:56.000,238,11039975,-795,0,1756213975,13200.917955389996,284.63886414000444,54169.86749088001 2025-08-26,13:12:57.000,238,11040000,-795,0,1756213976,13200.924691699991,284.6670606600019,54169.85351664 2025-08-26,13:12:58.000,238,11040003,-795,0,1756213977,13200.924691699991,284.6811589200006,54169.825568160006 2025-08-26,13:12:59.000,238,11039985,-795,0,1756213978,13200.80343811999,284.6600115300025,54169.62992880001 2025-08-26,13:13:00.000,238,11039964,-795,0,1756213979,13200.816910739995,284.65296240000316,54169.4552508 2025-08-26,13:13:01.000,238,11039970,-795,0,1756213980,13200.89101015,284.7023063099987,54169.54608336 2025-08-26,13:13:02.000,238,11039939,-795,0,1756213981,13200.776492879995,284.6670606600019,54169.67883864001 2025-08-26,13:13:03.000,238,11039940,-795,0,1756213982,13200.857328599996,284.6459132700038,54169.74870984001 2025-08-26,13:13:04.000,238,11040020,-795,0,1756213983,13200.72260239999,284.63886414000444,54169.6648644 2025-08-26,13:13:05.000,238,11039992,-795,0,1756213984,13200.74281132999,284.68820804999996,54169.91640072001 2025-08-26,13:13:06.000,238,11040008,-795,0,1756213985,13200.756283949995,284.7305028300034,54169.636915920004 2025-08-26,13:13:07.000,238,11039989,-795,0,1756213986,13200.776492879995,284.72345370000403,54169.74172272 2025-08-26,13:13:08.000,238,11039986,-795,0,1756213987,13200.83038336,284.73755196000275,54169.79063256 2025-08-26,13:13:09.000,238,11040000,-795,0,1756213988,13200.66197560999,284.68820804999996,54169.2107016 2025-08-26,13:13:10.000,238,11039989,-795,0,1756213989,13200.80343811999,284.72345370000403,54169.371405360005 2025-08-26,13:13:11.000,238,11040065,-795,0,1756213990,13200.76302025999,284.71640457000467,54169.62992880001 2025-08-26,13:13:12.000,238,11039983,-795,0,1756213991,13200.776492879995,284.7305028300034,54169.636915920004 2025-08-26,13:13:13.000,238,11040002,-795,0,1756213992,13200.74281132999,284.77279760999954,54170.02819464 2025-08-26,13:13:14.000,238,11040010,-795,0,1756213993,13200.675448229995,284.77279760999954,54169.825568160006 2025-08-26,13:13:15.000,238,11039993,-795,0,1756213994,13200.66197560999,284.8432889100004,54169.69281288 2025-08-26,13:13:16.000,238,11039988,-795,0,1756213995,13200.76302025999,284.82214152000233,54169.88146512 2025-08-26,13:13:17.000,238,11039990,-795,0,1756213996,13200.796701809995,284.7657484800002,54169.539096240005 2025-08-26,13:13:18.000,238,11040016,-795,0,1756213997,13200.796701809995,284.80099413000426,54169.53210912001 2025-08-26,13:13:19.000,238,11039973,-795,0,1756213998,13200.675448229995,284.75165022000147,54169.18974024 2025-08-26,13:13:20.000,238,11040018,-795,0,1756213999,13200.76302025999,284.73755196000275,54169.53210912001 2025-08-26,13:13:21.000,238,11039983,-795,0,1756214000,13200.76302025999,284.7939450000049,54169.77665832001 2025-08-26,13:13:22.000,238,11040000,-795,0,1756214001,13200.88427383999,284.78689586999826,54169.95133632 2025-08-26,13:13:23.000,238,11039992,-795,0,1756214002,13200.90448276999,284.815092390003,54170.00024616 2025-08-26,13:13:24.000,238,11039994,-795,0,1756214003,13200.95163694,284.83623978000105,54169.825568160006 2025-08-26,13:13:25.000,238,11039985,-795,0,1756214004,13200.985318489991,284.8785345600045,54169.56704472 2025-08-26,13:13:26.000,238,11039978,-795,0,1756214005,13200.965109559991,284.85033803999977,54169.35743112 2025-08-26,13:13:27.000,238,11039959,-795,0,1756214006,13200.97184587,284.85033803999977,54169.46223792001 2025-08-26,13:13:28.000,238,11039961,-795,0,1756214007,13200.978582179996,284.8785345600045,54169.40634096 2025-08-26,13:13:29.000,238,11040029,-795,0,1756214008,13200.924691699991,284.85738716999913,54169.72774848001 2025-08-26,13:13:30.000,238,11040036,-795,0,1756214009,13200.97184587,284.9067310800019,54169.93736208001 2025-08-26,13:13:31.000,238,11039990,-795,0,1756214010,13200.938164319996,284.9137802100013,54169.95133632 2025-08-26,13:13:32.000,238,11040011,-795,0,1756214011,13201.019000039996,284.9067310800019,54170.10505296001 2025-08-26,13:13:33.000,238,11039999,-795,0,1756214012,13201.059417899996,284.8926328200032,54169.804606800004 2025-08-26,13:13:34.000,238,11039981,-795,0,1756214013,13201.059417899996,284.9137802100013,54169.636915920004 2025-08-26,13:13:35.000,238,11039978,-795,0,1756214014,13201.079626829996,284.89968195000256,54169.56005760001 2025-08-26,13:13:36.000,238,11040038,-795,0,1756214015,13201.012263730001,284.9419767299987,54169.31550840001 2025-08-26,13:13:37.000,238,11040027,-795,0,1756214016,13201.019000039996,284.9419767299987,54169.42730232 2025-08-26,13:13:38.000,238,11039986,-795,0,1756214017,13201.012263730001,284.9701732500034,54169.89543936001 2025-08-26,13:13:39.000,238,11039966,-795,0,1756214018,13200.857328599996,284.93492759999936,54169.67185152 2025-08-26,13:13:40.000,238,11040020,-795,0,1756214019,13200.877537529996,284.9419767299987,54169.8395424 2025-08-26,13:13:41.000,238,11039951,-795,0,1756214020,13200.90448276999,284.85033803999977,54169.79063256 2025-08-26,13:13:42.000,238,11039986,-795,0,1756214021,13200.91121908,284.68820804999996,54169.33646976 2025-08-26,13:13:43.000,238,11039967,-795,0,1756214022,13201.072890520001,284.49083241000335,54169.18275312 2025-08-26,13:13:44.000,238,11040034,-795,0,1756214023,13201.241298269997,284.49083241000335,54169.05698496001 2025-08-26,13:13:45.000,238,11039984,-795,0,1756214024,13201.382760779998,284.63886414000444,54169.19672736001 2025-08-26,13:13:46.000,238,11039990,-795,0,1756214025,13201.409706019993,284.85033803999977,54169.61595456 2025-08-26,13:13:47.000,238,11040032,-795,0,1756214026,13201.335606610002,284.98427151000215,54169.755696960005 2025-08-26,13:13:48.000,238,11039985,-795,0,1756214027,13201.234561960002,285.01951715999894,54169.88146512 2025-08-26,13:13:49.000,238,11039990,-795,0,1756214028,13201.153726240002,285.01951715999894,54169.54608336 2025-08-26,13:13:50.000,238,11039990,-795,0,1756214029,13201.241298269997,285.06886107000173,54169.53210912001 2025-08-26,13:13:51.000,238,11039939,-795,0,1756214030,13201.301925059997,285.03361541999766,54169.65089016001 2025-08-26,13:13:52.000,238,11040011,-795,0,1756214031,13201.288452439992,285.06181194000237,54169.41332808001 2025-08-26,13:13:53.000,238,11040008,-795,0,1756214032,13201.295188750002,285.06181194000237,54169.60896744001 2025-08-26,13:13:54.000,238,11040025,-795,0,1756214033,13201.281716129997,285.1041067199985,54169.68582576 2025-08-26,13:13:55.000,238,11040020,-795,0,1756214034,13201.322133989997,285.13230324000324,54169.76967120001 2025-08-26,13:13:56.000,238,11039965,-795,0,1756214035,13201.409706019993,285.1745980199994,54169.923387840005 2025-08-26,13:13:57.000,238,11040004,-795,0,1756214036,13201.477069119988,285.1604997600007,54170.18191128001 2025-08-26,13:13:58.000,238,11040015,-795,0,1756214037,13201.510750669993,285.1393523700026,54169.90242648 2025-08-26,13:13:59.000,238,11039967,-795,0,1756214038,13201.322133989997,285.1534506300013,54169.588006080005 2025-08-26,13:14:00.000,238,11040035,-795,0,1756214039,13201.389497089993,285.1604997600007,54169.71377424 2025-08-26,13:14:01.000,238,11039977,-795,0,1756214040,13201.376024470002,285.2239419300022,54169.42730232 2025-08-26,13:14:02.000,238,11040009,-795,0,1756214041,13201.416442330003,285.2027945400041,54169.89543936001 2025-08-26,13:14:03.000,238,11039992,-795,0,1756214042,13201.355815540002,285.2873841000037,54169.88845224 2025-08-26,13:14:04.000,238,11040012,-795,0,1756214043,13201.429914949993,285.2521384499996,54169.93037496 2025-08-26,13:14:05.000,238,11040018,-795,0,1756214044,13201.429914949993,285.19574541000475,54169.90242648 2025-08-26,13:14:06.000,238,11039962,-795,0,1756214045,13201.463596499998,285.2380401900009,54169.804606800004 2025-08-26,13:14:07.000,238,11039976,-795,0,1756214046,13201.429914949993,285.2380401900009,54170.02120752 2025-08-26,13:14:08.000,238,11039993,-795,0,1756214047,13201.436651259988,285.20984367000347,54169.923387840005 2025-08-26,13:14:09.000,238,11040005,-795,0,1756214048,13201.308661369992,285.2239419300022,54169.706787120005 2025-08-26,13:14:10.000,238,11039976,-795,0,1756214049,13201.335606610002,285.32967887999985,54170.049156 2025-08-26,13:14:11.000,238,11040016,-795,0,1756214050,13201.301925059997,285.32967887999985,54169.85351664 2025-08-26,13:14:12.000,238,11039984,-795,0,1756214051,13201.416442330003,285.34377713999856,54170.02819464 2025-08-26,13:14:13.000,238,11039986,-795,0,1756214052,13201.436651259988,285.3226297500005,54170.139988560004 2025-08-26,13:14:14.000,238,11039996,-795,0,1756214053,13201.362551849998,285.26623670999834,54169.84652952001 2025-08-26,13:14:15.000,238,11039969,-795,0,1756214054,13201.389497089993,285.23099106000154,54169.755696960005 2025-08-26,13:14:16.000,238,11039985,-795,0,1756214055,13201.295188750002,285.1886962799981,54169.69281288 2025-08-26,13:14:17.000,238,11040005,-795,0,1756214056,13201.322133989997,285.1745980199994,54169.79063256 2025-08-26,13:14:18.000,238,11040025,-795,0,1756214057,13201.322133989997,285.19574541000475,54169.95133632 2025-08-26,13:14:19.000,238,11040004,-795,0,1756214058,13201.227825649992,285.1182049800045,54170.00723328 2025-08-26,13:14:20.000,238,11040056,-795,0,1756214059,13201.369288159993,285.1604997600007,54170.02819464 2025-08-26,13:14:21.000,238,11040017,-795,0,1756214060,13201.470332809993,285.18164714999875,54170.08409160001 2025-08-26,13:14:22.000,238,11039986,-795,0,1756214061,13201.490541739993,285.1604997600007,54169.98627192001 2025-08-26,13:14:23.000,238,11040008,-795,0,1756214062,13201.463596499998,285.09705758999917,54169.67883864001 2025-08-26,13:14:24.000,238,11040034,-755,0,1756214063,13201.402969709998,285.1041067199985,54169.56704472 2025-08-26,13:14:25.000,238,11039977,-795,0,1756214064,13201.490541739993,285.1182049800045,54169.71377424 2025-08-26,13:14:26.000,238,11039996,-795,0,1756214065,13201.537695909989,285.19574541000475,54169.755696960005 2025-08-26,13:14:27.000,238,11039984,-795,0,1756214066,13201.578113769989,285.2027945400041,54170.160949920006 2025-08-26,13:14:28.000,238,11039977,-795,0,1756214067,13201.598322699989,285.20984367000347,54170.00024616 2025-08-26,13:14:29.000,238,11039975,-795,0,1756214068,13201.517486979988,285.1886962799981,54169.62294168 2025-08-26,13:14:30.000,238,11039997,-795,0,1756214069,13201.706103659999,285.28033497000433,54169.93037496 2025-08-26,13:14:31.000,238,11039995,-795,0,1756214070,13201.80041199999,285.3155806200011,54169.706787120005 2025-08-26,13:14:32.000,238,11039995,-795,0,1756214071,13201.86103878999,285.386071920002,54169.56704472 2025-08-26,13:14:33.000,238,11039981,-795,0,1756214072,13201.955347129995,285.3719736600033,54169.77665832001 2025-08-26,13:14:34.000,238,11039970,-795,0,1756214073,13202.076600709996,285.39312105000135,54169.95832344 2025-08-26,13:14:35.000,238,11039971,-795,0,1756214074,13202.10354594999,285.4213175699988,54170.15396280001 2025-08-26,13:14:36.000,238,11039959,-795,0,1756214075,13202.305635249992,285.4354158300048,54170.37056352001 2025-08-26,13:14:37.000,238,11039957,-795,0,1756214076,13202.386470969992,285.45656322000286,54170.23082112001 2025-08-26,13:14:38.000,238,11040007,-795,0,1756214077,13202.359525729997,285.42836669999815,54170.12601432 2025-08-26,13:14:39.000,238,11039997,-795,0,1756214078,13202.258481079996,285.3719736600033,54169.76268408 2025-08-26,13:14:40.000,238,11040014,-795,0,1756214079,13202.305635249992,285.37902279000264,54169.81858104001 2025-08-26,13:14:41.000,238,11039980,-795,0,1756214080,13202.197854289996,285.37902279000264,54169.77665832001 2025-08-26,13:14:42.000,238,11039989,-795,0,1756214081,13202.245008459991,285.3367280099992,54170.1888984 2025-08-26,13:14:43.000,238,11040050,-795,0,1756214082,13202.238272149996,285.3367280099992,54170.48934456001 2025-08-26,13:14:44.000,238,11040003,-795,0,1756214083,13202.164172739991,285.3367280099992,54170.41248624 2025-08-26,13:14:45.000,238,11039992,-795,0,1756214084,13202.15070012,285.2873841000037,54170.41248624 2025-08-26,13:14:46.000,238,11039990,-795,0,1756214085,13202.15070012,285.2380401900009,54170.26575672 2025-08-26,13:14:47.000,238,11039976,-795,0,1756214086,13202.10354594999,285.20984367000347,54169.95133632 2025-08-26,13:14:48.000,238,11039961,-795,0,1756214087,13202.08333701999,285.18164714999875,54169.89543936001 2025-08-26,13:14:49.000,238,11039980,-795,0,1756214088,13201.98902868,285.09705758999917,54169.68582576 2025-08-26,13:14:50.000,238,11039972,-795,0,1756214089,13201.995764989995,285.09705758999917,54169.76268408 2025-08-26,13:14:51.000,238,11039976,-795,0,1756214090,13201.975556059995,285.1182049800045,54170.31466656 2025-08-26,13:14:52.000,238,11039998,-795,0,1756214091,13201.94861082,285.1041067199985,54170.19588552 2025-08-26,13:14:53.000,238,11039995,-795,0,1756214092,13202.056391779995,285.054762810003,54170.51729304001 2025-08-26,13:14:54.000,238,11040001,-795,0,1756214093,13202.09007333,285.06886107000173,54170.46139608 2025-08-26,13:14:55.000,238,11040006,-795,0,1756214094,13202.09007333,285.03361541999766,54169.874478000005 2025-08-26,13:14:56.000,238,11039994,-795,0,1756214095,13202.10354594999,285.08295933000045,54169.755696960005 2025-08-26,13:14:57.000,238,11040008,-795,0,1756214096,13202.143963809991,285.1111558499979,54169.74172272 2025-08-26,13:14:58.000,238,11040013,-795,0,1756214097,13202.177645359996,285.14640150000196,54169.755696960005 2025-08-26,13:14:59.000,238,11040011,-795,0,1756214098,13202.184381669991,285.1252541100039,54170.02120752 2025-08-26,13:15:00.000,238,11039992,-795,0,1756214099,13202.379734659997,285.1886962799981,54170.3635764 2025-08-26,13:15:01.000,238,11039986,-795,0,1756214100,13202.527933479992,285.1886962799981,54170.46139608 2025-08-26,13:15:02.000,238,11040017,-795,0,1756214101,13202.575087650002,285.1745980199994,54170.39152488 2025-08-26,13:15:03.000,238,11040012,-795,0,1756214102,13202.676132299988,285.1534506300013,54170.21684688 2025-08-26,13:15:04.000,238,11040034,-795,0,1756214103,13202.561615029997,285.1745980199994,54169.825568160006 2025-08-26,13:15:05.000,238,11040001,-795,0,1756214104,13202.669395989993,285.16754889000003,54169.98627192001 2025-08-26,13:15:06.000,238,11039999,-795,0,1756214105,13202.669395989993,285.2239419300022,54170.00723328 2025-08-26,13:15:07.000,238,11039993,-795,0,1756214106,13202.743495399998,285.19574541000475,54170.51729304001 2025-08-26,13:15:08.000,238,11040020,-795,0,1756214107,13202.723286469998,285.1745980199994,54170.60113848 2025-08-26,13:15:09.000,238,11039971,-795,0,1756214108,13202.595296580002,285.1252541100039,54170.53825440001 2025-08-26,13:15:10.000,238,11039936,-795,0,1756214109,13202.669395989993,285.1745980199994,54170.62908696 2025-08-26,13:15:11.000,238,11039959,-795,0,1756214110,13202.622241819998,285.13230324000324,54170.44742184001 2025-08-26,13:15:12.000,238,11039995,-795,0,1756214111,13202.655923369988,285.19574541000475,54170.31466656 2025-08-26,13:15:13.000,238,11039998,-795,0,1756214112,13202.655923369988,285.19574541000475,54170.223834 2025-08-26,13:15:14.000,238,11040010,-795,0,1756214113,13202.628978129993,285.26623670999834,54170.13300144001 2025-08-26,13:15:15.000,238,11039998,-795,0,1756214114,13202.635714440003,285.26623670999834,54170.38453776 2025-08-26,13:15:16.000,238,11040014,-795,0,1756214115,13202.709813849993,285.3014823600024,54170.53126728 2025-08-26,13:15:17.000,238,11039991,-795,0,1756214116,13202.655923369988,285.3014823600024,54170.48934456001 2025-08-26,13:15:18.000,238,11040013,-795,0,1756214117,13202.669395989993,285.2521384499996,54170.60113848 2025-08-26,13:15:19.000,238,11039998,-795,0,1756214118,13202.561615029997,285.13230324000324,54170.02819464 2025-08-26,13:15:20.000,238,11040002,-795,0,1756214119,13202.662659679998,285.1745980199994,54170.160949920006 2025-08-26,13:15:21.000,238,11039974,-795,0,1756214120,13202.575087650002,285.18164714999875,54170.049156 2025-08-26,13:15:22.000,238,11039989,-795,0,1756214121,13202.642450749998,285.1886962799981,54169.993259040006 2025-08-26,13:15:23.000,238,11039998,-795,0,1756214122,13202.608769199993,285.19574541000475,54170.37056352001 2025-08-26,13:15:24.000,238,11039994,-795,0,1756214123,13202.514460860002,285.2168928000028,54170.18191128001 2025-08-26,13:15:25.000,238,11039976,-795,0,1756214124,13202.500988239997,285.18164714999875,54170.23780824 2025-08-26,13:15:26.000,238,11039978,-795,0,1756214125,13202.487515619992,285.14640150000196,54170.307679440004 2025-08-26,13:15:27.000,238,11039987,-795,0,1756214126,13202.420152519997,285.0759102000011,54170.16793704 2025-08-26,13:15:28.000,238,11039976,-795,0,1756214127,13202.372998350002,285.0900084599998,54170.14697568 2025-08-26,13:15:29.000,238,11039971,-755,0,1756214128,13202.197854289996,285.06886107000173,54169.91640072001 2025-08-26,13:15:30.000,238,11039966,-795,0,1756214129,13202.157436429996,285.0900084599998,54169.93037496 2025-08-26,13:15:31.000,238,11039976,-595,0,1756214130,13202.137227499996,285.1534506300013,54170.091078720005 2025-08-26,13:15:32.000,238,11040017,-795,0,1756214131,13202.258481079996,285.16754889000003,54170.23780824 2025-08-26,13:15:33.000,238,11039953,-795,0,1756214132,13202.271953700001,285.1604997600007,54170.32165368001 2025-08-26,13:15:34.000,238,11039998,-795,0,1756214133,13202.218063219996,285.1534506300013,54170.16793704 2025-08-26,13:15:35.000,238,11039974,-795,0,1756214134,13202.177645359996,285.0900084599998,54169.62294168 2025-08-26,13:15:36.000,238,11039941,-795,0,1756214135,13202.184381669991,285.0900084599998,54170.01422040001 2025-08-26,13:15:37.000,238,11039981,-795,0,1756214136,13202.177645359996,285.08295933000045,54170.049156 2025-08-26,13:15:38.000,238,11039968,-795,0,1756214137,13202.015973919995,285.06886107000173,54169.69980000001 2025-08-26,13:15:39.000,238,11040021,-795,0,1756214138,13202.00250129999,285.03361541999766,54169.86050376 2025-08-26,13:15:40.000,238,11039981,-795,0,1756214139,13202.15070012,284.9701732500034,54169.972297680004 2025-08-26,13:15:41.000,238,11039962,-795,0,1756214140,13202.325844179992,284.88558369000384,54170.02120752 2025-08-26,13:15:42.000,238,11040000,-795,0,1756214141,13202.386470969992,284.9419767299987,54170.00723328 2025-08-26,13:15:43.000,238,11039942,-795,0,1756214142,13202.480779309997,284.9701732500034,54169.874478000005 2025-08-26,13:15:44.000,238,11039982,-795,0,1756214143,13202.554878720002,285.04771368000365,54169.98627192001 2025-08-26,13:15:45.000,238,11040030,-795,0,1756214144,13202.500988239997,285.06886107000173,54170.02819464 2025-08-26,13:15:46.000,238,11039999,-795,0,1756214145,13202.453834070002,285.1111558499979,54170.049156 2025-08-26,13:15:47.000,238,11039966,-795,0,1756214146,13202.447097759992,285.1393523700026,54170.39152488 2025-08-26,13:15:48.000,238,11039989,-795,0,1756214147,13202.554878720002,285.13230324000324,54170.53126728 2025-08-26,13:15:49.000,238,11039941,-795,0,1756214148,13202.447097759992,285.1604997600007,54170.12601432 2025-08-26,13:15:50.000,238,11039995,-795,0,1756214149,13202.588560269993,285.1886962799981,54170.2937052 2025-08-26,13:15:51.000,238,11039995,-795,0,1756214150,13202.608769199993,285.14640150000196,54170.11204008001 2025-08-26,13:15:52.000,238,11039944,-795,0,1756214151,13202.608769199993,285.14640150000196,54169.96531056001 2025-08-26,13:15:53.000,238,11039987,-795,0,1756214152,13202.649187059993,285.1111558499979,54170.160949920006 2025-08-26,13:15:54.000,238,11039962,-795,0,1756214153,13202.689604919993,285.0900084599998,54170.258769600005 2025-08-26,13:15:55.000,238,11039995,-795,0,1756214154,13202.635714440003,285.1182049800045,54170.41947336001 2025-08-26,13:15:56.000,238,11040001,-795,0,1756214155,13202.669395989993,285.08295933000045,54170.53825440001 2025-08-26,13:15:57.000,238,11040027,-795,0,1756214156,13202.750231709993,285.09705758999917,54170.328640800006 2025-08-26,13:15:58.000,238,11039983,-795,0,1756214157,13202.851276359994,285.0900084599998,54170.37056352001 2025-08-26,13:15:59.000,238,11039903,-795,0,1756214158,13202.810858499994,285.04771368000365,54169.90242648 2025-08-26,13:16:00.000,238,11040007,-795,0,1756214159,13202.905166839999,285.03361541999766,54169.93736208001 2025-08-26,13:16:01.000,238,11039975,-795,0,1756214160,13202.884957909999,285.0406645500043,54169.86050376 2025-08-26,13:16:02.000,238,11039999,-795,0,1756214161,13202.932112079994,285.0406645500043,54170.23082112001 2025-08-26,13:16:03.000,238,11040005,-795,0,1756214162,13202.884957909999,285.09705758999917,54170.44043472001 2025-08-26,13:16:04.000,238,11039999,-795,0,1756214163,13202.817594809989,285.0759102000011,54170.55222864 2025-08-26,13:16:05.000,238,11039964,-795,0,1756214164,13202.682868609998,285.0759102000011,54170.46838320001 2025-08-26,13:16:06.000,238,11039965,-795,0,1756214165,13202.844540049999,285.06886107000173,54170.39851200001 2025-08-26,13:16:07.000,238,11039995,-795,0,1756214166,13202.824331119999,285.06181194000237,54170.27274384001 2025-08-26,13:16:08.000,238,11039981,-795,0,1756214167,13202.837803739989,285.0124680299996,54169.98627192001 2025-08-26,13:16:09.000,238,11040014,-795,0,1756214168,13202.763704329998,284.9913206400015,54169.83255528 2025-08-26,13:16:10.000,238,11040009,-795,0,1756214169,13202.810858499994,284.9913206400015,54169.88845224 2025-08-26,13:16:11.000,238,11039992,-795,0,1756214170,13202.804122189998,284.99836977000086,54170.223834 2025-08-26,13:16:12.000,238,11039981,-795,0,1756214171,13202.96579363,285.054762810003,54170.69197104 2025-08-26,13:16:13.000,238,11040013,-795,0,1756214172,13203.06683828,285.03361541999766,54170.75485512001 2025-08-26,13:16:14.000,238,11040000,-795,0,1756214173,13203.18135554999,285.06886107000173,54170.61511272001 2025-08-26,13:16:15.000,238,11039910,-795,0,1756214174,13203.20156447999,285.06886107000173,54170.21684688 2025-08-26,13:16:16.000,238,11040004,-795,0,1756214175,13203.22850972,285.08295933000045,54169.98627192001 2025-08-26,13:16:17.000,238,11039957,-795,0,1756214176,13203.28913651,285.0759102000011,54170.16793704 2025-08-26,13:16:18.000,238,11040005,-795,0,1756214177,13203.383444849991,285.04771368000365,54170.15396280001 2025-08-26,13:16:19.000,238,11039979,-795,0,1756214178,13203.26892758,285.0406645500043,54170.23082112001 2025-08-26,13:16:20.000,238,11039974,-795,0,1756214179,13203.417126399996,285.0406645500043,54170.70594528001 2025-08-26,13:16:21.000,238,11039997,-795,0,1756214180,13203.504698429992,285.054762810003,54170.810752080004 2025-08-26,13:16:22.000,238,11039971,-795,0,1756214181,13203.531643670001,285.04771368000365,54170.82472632001 2025-08-26,13:16:23.000,238,11039926,-795,0,1756214182,13203.396917469996,285.0759102000011,54170.18191128001 2025-08-26,13:16:24.000,238,11039983,-795,0,1756214183,13203.41039009,284.9913206400015,54170.06313024001 2025-08-26,13:16:25.000,238,11039964,-795,0,1756214184,13203.363235919991,285.0124680299996,54170.049156 2025-08-26,13:16:26.000,238,11039991,-795,0,1756214185,13203.34302698999,284.9701732500034,54170.14697568 2025-08-26,13:16:27.000,238,11040008,-795,0,1756214186,13203.28913651,284.9701732500034,54170.377550640005 2025-08-26,13:16:28.000,238,11039983,-795,0,1756214187,13203.215037099995,284.92082934000064,54170.5033188 2025-08-26,13:16:29.000,238,11039997,-795,0,1756214188,13203.053365659995,284.9137802100013,54170.40549912 2025-08-26,13:16:30.000,238,11039981,-795,0,1756214189,13203.113992449995,284.8785345600045,54170.61511272001 2025-08-26,13:16:31.000,238,11039889,-795,0,1756214190,13203.10051982999,284.85033803999977,54170.27973096001 2025-08-26,13:16:32.000,238,11039994,-795,0,1756214191,13203.06683828,284.7939450000049,54170.1888984 2025-08-26,13:16:33.000,238,11039984,-795,0,1756214192,13202.99947517999,284.8432889100004,54170.02120752 2025-08-26,13:16:34.000,238,11039967,-795,0,1756214193,13202.905166839999,284.7446010900021,54169.90242648 2025-08-26,13:16:35.000,238,11040004,-795,0,1756214194,13202.93884838999,284.7657484800002,54170.15396280001 2025-08-26,13:16:36.000,238,11039987,-795,0,1756214195,13203.08031089999,284.7446010900021,54170.41248624 2025-08-26,13:16:37.000,238,11039997,-795,0,1756214196,13203.033156729995,284.73755196000275,54170.46139608 2025-08-26,13:16:38.000,238,11040006,-795,0,1756214197,13202.97926624999,284.70935543999803,54170.55921576 2025-08-26,13:16:39.000,238,11039921,-795,0,1756214198,13202.783913259998,284.68820804999996,54169.95133632 2025-08-26,13:16:40.000,238,11039990,-795,0,1756214199,13202.763704329998,284.6600115300025,54170.042168880005 2025-08-26,13:16:41.000,238,11039960,-795,0,1756214200,13202.676132299988,284.6811589200006,54169.85351664 2025-08-26,13:16:42.000,238,11039971,-795,0,1756214201,13202.689604919993,284.6459132700038,54169.95832344 2025-08-26,13:16:43.000,238,11040024,-795,0,1756214202,13202.635714440003,284.6670606600019,54170.37056352001 2025-08-26,13:16:44.000,238,11039992,-795,0,1756214203,13202.554878720002,284.65296240000316,54170.34960216001 2025-08-26,13:16:45.000,238,11039942,-795,0,1756214204,13202.487515619992,284.6459132700038,54170.18191128001 2025-08-26,13:16:46.000,238,11039987,-795,0,1756214205,13202.480779309997,284.5683728400036,54170.40549912 2025-08-26,13:16:47.000,238,11039939,-795,0,1756214206,13202.420152519997,284.5331271899995,54170.19588552 2025-08-26,13:16:48.000,238,11040031,-795,0,1756214207,13202.447097759992,284.4978815400027,54170.15396280001 2025-08-26,13:16:49.000,238,11040003,-795,0,1756214208,13202.413416210002,284.50493067000207,54169.9792848 2025-08-26,13:16:50.000,238,11039962,-795,0,1756214209,13202.561615029997,284.54017631999886,54170.07710448 2025-08-26,13:16:51.000,238,11040013,-795,0,1756214210,13202.696341229988,284.61066761999973,54170.258769600005 2025-08-26,13:16:52.000,238,11040003,-795,0,1756214211,13202.925375769999,284.6177167499991,54170.41947336001 2025-08-26,13:16:53.000,238,11039999,-795,0,1756214212,13202.972529939994,284.6177167499991,54170.5033188 2025-08-26,13:16:54.000,238,11039989,-795,0,1756214213,13203.10051982999,284.6177167499991,54170.55921576 2025-08-26,13:16:55.000,238,11039948,-795,0,1756214214,13203.12072875999,284.58952023000165,54170.21684688 2025-08-26,13:16:56.000,238,11039993,-795,0,1756214215,13203.12746507,284.6670606600019,54170.34960216001 2025-08-26,13:16:57.000,238,11040009,-795,0,1756214216,13203.28913651,284.67410979000124,54170.61511272001 2025-08-26,13:16:58.000,238,11039974,-795,0,1756214217,13203.430599020001,284.7023063099987,54170.57319 2025-08-26,13:16:59.000,238,11039955,-795,0,1756214218,13203.437335329996,284.73755196000275,54170.75485512001 2025-08-26,13:17:00.000,238,11039964,-795,0,1756214219,13203.599006769997,284.7939450000049,54170.65703544001 2025-08-26,13:17:01.000,238,11039989,-795,0,1756214220,13203.652897250002,284.82214152000233,54170.91555888 2025-08-26,13:17:02.000,238,11039951,-795,0,1756214221,13203.632688320002,284.815092390003,54170.93652024 2025-08-26,13:17:03.000,238,11039978,-795,0,1756214222,13203.572061530002,284.8644362999985,54170.78979072 2025-08-26,13:17:04.000,238,11039987,-795,0,1756214223,13203.551852600001,284.87148542999785,54170.6779968 2025-08-26,13:17:05.000,238,11039986,-795,0,1756214224,13203.403653779991,284.815092390003,54170.810752080004 2025-08-26,13:17:06.000,238,11039994,-795,0,1756214225,13203.18809186,284.8432889100004,54170.51729304001 2025-08-26,13:17:07.000,238,11040009,-795,0,1756214226,13203.235246029995,284.8785345600045,54170.99241720001 2025-08-26,13:17:08.000,238,11040018,-795,0,1756214227,13203.295872819996,284.87148542999785,54171.22299216 2025-08-26,13:17:09.000,238,11040067,-795,0,1756214228,13203.093783519995,284.85738716999913,54170.712932400005 2025-08-26,13:17:10.000,238,11039973,-795,0,1756214229,13203.22177340999,284.88558369000384,54170.87363616001 2025-08-26,13:17:11.000,238,11039954,-795,0,1756214230,13203.18809186,284.92787847,54170.85966192 2025-08-26,13:17:12.000,238,11039982,-795,0,1756214231,13203.18135554999,284.9419767299987,54170.594151360005 2025-08-26,13:17:13.000,238,11040019,-795,0,1756214232,13203.113992449995,284.9137802100013,54170.594151360005 2025-08-26,13:17:14.000,238,11040004,-795,0,1756214233,13202.96579363,284.92787847,54170.60113848 2025-08-26,13:17:15.000,238,11040016,-795,0,1756214234,13202.878221599989,284.92787847,54170.71991952 2025-08-26,13:17:16.000,238,11040013,-795,0,1756214235,13202.93884838999,284.9419767299987,54171.146133840004 2025-08-26,13:17:17.000,238,11040001,-795,0,1756214236,13202.878221599989,284.9067310800019,54171.17408232 2025-08-26,13:17:18.000,238,11040014,-795,0,1756214237,13202.817594809989,284.92082934000064,54170.880623280005 2025-08-26,13:17:19.000,238,11039986,-795,0,1756214238,13202.575087650002,284.8080432600036,54170.55222864 2025-08-26,13:17:20.000,238,11040015,-795,0,1756214239,13202.723286469998,284.85033803999977,54170.37056352001 2025-08-26,13:17:21.000,238,11039968,-795,0,1756214240,13202.655923369988,284.87148542999785,54170.2937052 2025-08-26,13:17:22.000,238,11040023,-795,0,1756214241,13202.723286469998,284.8644362999985,54170.46139608 2025-08-26,13:17:23.000,238,11039994,-795,0,1756214242,13202.703077539998,284.87148542999785,54170.712932400005 2025-08-26,13:17:24.000,238,11039952,-795,0,1756214243,13202.581823959998,284.8785345600045,54170.95049448001 2025-08-26,13:17:25.000,238,11039987,-795,0,1756214244,13202.521197169997,284.89968195000256,54170.8876104 2025-08-26,13:17:26.000,238,11039967,-795,0,1756214245,13202.575087650002,284.9067310800019,54170.98543008 2025-08-26,13:17:27.000,238,11039996,-795,0,1756214246,13202.494251930002,284.8785345600045,54170.62209984 2025-08-26,13:17:28.000,238,11040000,-795,0,1756214247,13202.474043000002,284.92787847,54170.55921576 2025-08-26,13:17:29.000,238,11039984,-795,0,1756214248,13202.325844179992,284.815092390003,54170.14697568 2025-08-26,13:17:30.000,238,11039976,-795,0,1756214249,13202.366262039992,284.8785345600045,54170.21684688 2025-08-26,13:17:31.000,238,11040019,-795,0,1756214250,13202.399943589997,284.83623978000105,54170.27274384001 2025-08-26,13:17:32.000,238,11039997,-795,0,1756214251,13202.500988239997,284.8926328200032,54170.62908696 2025-08-26,13:17:33.000,238,11039971,-795,0,1756214252,13202.561615029997,284.8926328200032,54170.929533120005 2025-08-26,13:17:34.000,238,11039988,-795,0,1756214253,13202.595296580002,284.89968195000256,54170.880623280005 2025-08-26,13:17:35.000,238,11039983,-795,0,1756214254,13202.527933479992,284.8785345600045,54170.62908696 2025-08-26,13:17:36.000,238,11039916,-795,0,1756214255,13202.588560269993,284.96312412000407,54170.51729304001 2025-08-26,13:17:37.000,238,11039937,-795,0,1756214256,13202.615505510003,284.9490258599981,54170.27973096001 2025-08-26,13:17:38.000,238,11040009,-795,0,1756214257,13202.649187059993,284.9772223800028,54170.34960216001 2025-08-26,13:17:39.000,238,11039978,-795,0,1756214258,13202.480779309997,284.89968195000256,54170.15396280001 2025-08-26,13:17:40.000,238,11040007,-795,0,1756214259,13202.534669790002,284.89968195000256,54170.23082112001 2025-08-26,13:17:41.000,238,11040019,-795,0,1756214260,13202.642450749998,284.9137802100013,54170.94350736001 2025-08-26,13:17:42.000,238,11039962,-795,0,1756214261,13202.642450749998,284.92082934000064,54170.95049448001 2025-08-26,13:17:43.000,238,11040015,-795,0,1756214262,13202.602032889998,284.9137802100013,54170.87363616001 2025-08-26,13:17:44.000,238,11040006,-795,0,1756214263,13202.568351339993,284.88558369000384,54170.6779968 2025-08-26,13:17:45.000,238,11040005,-795,0,1756214264,13202.568351339993,284.85033803999977,54170.2937052 2025-08-26,13:17:46.000,238,11040011,-795,0,1756214265,13202.669395989993,284.8785345600045,54170.307679440004 2025-08-26,13:17:47.000,238,11040006,-795,0,1756214266,13202.696341229988,284.8644362999985,54170.38453776 2025-08-26,13:17:48.000,238,11039978,-795,0,1756214267,13202.716550159988,284.8432889100004,54170.35658928 2025-08-26,13:17:49.000,238,11039977,-795,0,1756214268,13202.608769199993,284.8080432600036,54170.41947336001 2025-08-26,13:17:50.000,238,11039962,-795,0,1756214269,13202.716550159988,284.8785345600045,54170.89459752 2025-08-26,13:17:51.000,238,11039912,-795,0,1756214270,13202.756968019989,284.8785345600045,54170.96446872 2025-08-26,13:17:52.000,238,11039976,-795,0,1756214271,13202.716550159988,284.8926328200032,54170.9574816 2025-08-26,13:17:53.000,238,11039948,-795,0,1756214272,13202.676132299988,284.8432889100004,54170.831713440006 2025-08-26,13:17:54.000,238,11040031,-795,0,1756214273,13202.602032889998,284.8644362999985,54170.39152488 2025-08-26,13:17:55.000,238,11039981,-795,0,1756214274,13202.554878720002,284.8644362999985,54170.33562792 2025-08-26,13:17:56.000,238,11039993,-795,0,1756214275,13202.642450749998,284.8926328200032,54170.51030592 2025-08-26,13:17:57.000,238,11040023,-795,0,1756214276,13202.689604919993,284.9067310800019,54170.74088088 2025-08-26,13:17:58.000,238,11040007,-795,0,1756214277,13202.655923369988,284.9560749900047,54170.761842240005 2025-08-26,13:17:59.000,238,11039980,-795,0,1756214278,13202.379734659997,284.87148542999785,54170.40549912 2025-08-26,13:18:00.000,238,11040004,-795,0,1756214279,13202.527933479992,284.92787847,54170.69197104 2025-08-26,13:18:01.000,238,11039937,-795,0,1756214280,13202.534669790002,284.9137802100013,54170.48934456001 2025-08-26,13:18:02.000,238,11040013,-795,0,1756214281,13202.682868609998,284.815092390003,54170.377550640005 2025-08-26,13:18:03.000,238,11040007,-795,0,1756214282,13202.696341229988,284.7586993500008,54170.160949920006 2025-08-26,13:18:04.000,238,11039967,-675,0,1756214283,13202.91863945999,284.77279760999954,54169.83255528 2025-08-26,13:18:05.000,238,11040012,-795,0,1756214284,13203.18135554999,284.7798467399989,54170.00723328 2025-08-26,13:18:06.000,238,11039988,-795,0,1756214285,13203.403653779991,284.9419767299987,54170.30069232001 2025-08-26,13:18:07.000,238,11039974,-795,0,1756214286,13203.457544259996,285.1393523700026,54170.21684688 2025-08-26,13:18:08.000,238,11039966,-795,0,1756214287,13203.484489499991,285.34377713999856,54170.26575672 2025-08-26,13:18:09.000,238,11040023,-795,0,1756214288,13203.383444849991,285.52000539000437,54170.37056352001 2025-08-26,13:18:10.000,238,11040004,-795,0,1756214289,13203.41039009,285.57639842999924,54170.34960216001 2025-08-26,13:18:11.000,238,11039988,-795,0,1756214290,13203.39018116,285.65393885999947,54170.46139608 2025-08-26,13:18:12.000,238,11039997,-795,0,1756214291,13203.477753189996,285.65393885999947,54170.74088088 2025-08-26,13:18:13.000,238,11039982,-795,0,1756214292,13203.444071639991,285.6468897300001,54170.79677784 2025-08-26,13:18:14.000,238,11039974,-795,0,1756214293,13203.471016880001,285.72443016000034,54170.96446872 2025-08-26,13:18:15.000,238,11039911,-795,0,1756214294,13203.34302698999,285.717381030001,54170.75485512001 2025-08-26,13:18:16.000,238,11039950,-795,0,1756214295,13203.356499609996,285.68918451000354,54170.747868 2025-08-26,13:18:17.000,238,11040017,-795,0,1756214296,13203.39018116,285.717381030001,54170.9574816 2025-08-26,13:18:18.000,238,11039997,-795,0,1756214297,13203.403653779991,285.65393885999947,54170.831713440006 2025-08-26,13:18:19.000,238,11040019,-795,0,1756214298,13203.24871865,285.5623001700005,54170.60113848 2025-08-26,13:18:20.000,238,11039957,-795,0,1756214299,13203.30934544,285.5482019100018,54170.85267480001 2025-08-26,13:18:21.000,238,11040004,-795,0,1756214300,13203.32955437,285.5482019100018,54170.99241720001 2025-08-26,13:18:22.000,238,11039948,-795,0,1756214301,13203.336290679996,285.5482019100018,54171.06927552001 2025-08-26,13:18:23.000,238,11039935,-795,0,1756214302,13203.24871865,285.6116440800033,54171.07626264 2025-08-26,13:18:24.000,238,11039989,-795,0,1756214303,13203.14093768999,285.52705452000373,54170.8876104 2025-08-26,13:18:25.000,238,11039946,-795,0,1756214304,13203.08704721,285.52705452000373,54170.93652024 2025-08-26,13:18:26.000,238,11040009,-795,0,1756214305,13203.04662935,285.52000539000437,54171.0622884 2025-08-26,13:18:27.000,238,11040017,-795,0,1756214306,13203.00621149,285.4706614800016,54170.79677784 2025-08-26,13:18:28.000,238,11040016,-795,0,1756214307,13202.871485289994,285.4072193100001,54170.67100968 2025-08-26,13:18:29.000,238,11039944,-795,0,1756214308,13202.682868609998,285.34377713999856,54170.664022560006 2025-08-26,13:18:30.000,238,11039988,-795,0,1756214309,13202.790649569994,285.35787540000456,54170.84568768 2025-08-26,13:18:31.000,238,11039925,-795,0,1756214310,13202.716550159988,285.37902279000264,54171.19504368 2025-08-26,13:18:32.000,238,11039996,-795,0,1756214311,13202.662659679998,285.3649245300039,54171.0273528 2025-08-26,13:18:33.000,238,11039988,-795,0,1756214312,13202.635714440003,285.3649245300039,54170.90158464001 2025-08-26,13:18:34.000,238,11039987,-795,0,1756214313,13202.554878720002,285.3508262699979,54170.75485512001 2025-08-26,13:18:35.000,238,11039996,-795,0,1756214314,13202.447097759992,285.3508262699979,54170.712932400005 2025-08-26,13:18:36.000,238,11039970,-795,0,1756214315,13202.440361449997,285.3155806200011,54170.48235744 2025-08-26,13:18:37.000,238,11040011,-795,0,1756214316,13202.440361449997,285.2873841000037,54170.57319 2025-08-26,13:18:38.000,238,11039991,-795,0,1756214317,13202.413416210002,285.26623670999834,54170.69197104 2025-08-26,13:18:39.000,238,11039948,-795,0,1756214318,13202.184381669991,285.20984367000347,54170.38453776 2025-08-26,13:18:40.000,238,11039978,-795,0,1756214319,13202.278690009996,285.3014823600024,54170.78280360001 2025-08-26,13:18:41.000,238,11039979,-795,0,1756214320,13202.17090905,285.3226297500005,54170.68498392001 2025-08-26,13:18:42.000,238,11039981,-795,0,1756214321,13202.238272149996,285.3367280099992,54170.52428016 2025-08-26,13:18:43.000,238,11039997,-795,0,1756214322,13201.98229236999,285.259187579999,54170.35658928 2025-08-26,13:18:44.000,238,11039998,-795,0,1756214323,13202.137227499996,285.26623670999834,54170.21684688 2025-08-26,13:18:45.000,238,11039953,-795,0,1756214324,13202.137227499996,285.24508932000026,54170.17492416 2025-08-26,13:18:46.000,238,11039987,-795,0,1756214325,13202.143963809991,285.20984367000347,54170.23082112001 2025-08-26,13:18:47.000,238,11039988,-795,0,1756214326,13202.096809639996,285.1886962799981,54170.48235744 2025-08-26,13:18:48.000,238,11039969,-795,0,1756214327,13202.12375487999,285.1886962799981,54170.69197104 2025-08-26,13:18:49.000,238,11039980,-795,0,1756214328,13201.98902868,285.16754889000003,54170.48235744 2025-08-26,13:18:50.000,238,11040007,-795,0,1756214329,13202.04965547,285.259187579999,54170.58716424001 2025-08-26,13:18:51.000,238,11040036,-795,0,1756214330,13202.056391779995,285.2873841000037,54170.5033188 2025-08-26,13:18:52.000,238,11040026,-795,0,1756214331,13202.09007333,285.28033497000433,54170.40549912 2025-08-26,13:18:53.000,238,11039982,-795,0,1756214332,13202.177645359996,285.3367280099992,54170.25178248001 2025-08-26,13:18:54.000,238,11040026,-795,0,1756214333,13202.164172739991,285.3508262699979,54170.328640800006 2025-08-26,13:18:55.000,238,11039982,-795,0,1756214334,13202.13049119,285.4001701800007,54170.24479536 2025-08-26,13:18:56.000,238,11040030,-795,0,1756214335,13202.02944654,285.41426843999943,54170.26575672 2025-08-26,13:18:57.000,238,11039996,-795,0,1756214336,13202.056391779995,285.4636123500022,54170.664022560006 2025-08-26,13:18:58.000,238,11039986,-795,0,1756214337,13202.197854289996,285.4706614800016,54170.80376496001 2025-08-26,13:18:59.000,238,11040000,-795,0,1756214338,13202.06312808999,285.4636123500022,54170.67100968 2025-08-26,13:19:00.000,238,11039992,-795,0,1756214339,13202.204590599991,285.57639842999924,54170.60113848 2025-08-26,13:19:01.000,238,11039997,-795,0,1756214340,13202.298898939996,285.5623001700005,54170.41248624 2025-08-26,13:19:02.000,238,11039956,-795,0,1756214341,13202.231535840001,285.5693492999999,54170.34960216001 2025-08-26,13:19:03.000,238,11039964,-795,0,1756214342,13202.245008459991,285.6186932100027,54170.40549912 2025-08-26,13:19:04.000,238,11040019,-795,0,1756214343,13202.204590599991,285.6186932100027,54170.30069232001 2025-08-26,13:19:05.000,238,11039960,-795,0,1756214344,13202.15070012,285.6468897300001,54170.86664904 2025-08-26,13:19:06.000,238,11039989,-795,0,1756214345,13202.17090905,285.60459495000396,54170.929533120005 2025-08-26,13:19:07.000,238,11040004,-795,0,1756214346,13202.184381669991,285.5834475599986,54171.00639144 2025-08-26,13:19:08.000,238,11040000,-795,0,1756214347,13202.09007333,285.498857999999,54170.880623280005 2025-08-26,13:19:09.000,238,11039984,-795,0,1756214348,13202.02271022999,285.4847597400003,54170.07710448 2025-08-26,13:19:10.000,238,11039959,-795,0,1756214349,13202.137227499996,285.49180886999966,54170.39851200001 2025-08-26,13:19:11.000,238,11039922,-795,0,1756214350,13202.184381669991,285.49180886999966,54170.45440896 2025-08-26,13:19:12.000,238,11039959,-795,0,1756214351,13202.15070012,285.498857999999,54170.27274384001 2025-08-26,13:19:13.000,238,11039996,-795,0,1756214352,13202.137227499996,285.4847597400003,54170.60812560001 2025-08-26,13:19:14.000,238,11039962,-795,0,1756214353,13202.02944654,285.4847597400003,54170.664022560006 2025-08-26,13:19:15.000,238,11039990,-795,0,1756214354,13201.995764989995,285.49180886999966,54170.71991952 2025-08-26,13:19:16.000,238,11039979,-795,0,1756214355,13202.036182849995,285.498857999999,54170.87363616001 2025-08-26,13:19:17.000,238,11039988,-795,0,1756214356,13202.00250129999,285.498857999999,54170.48235744 2025-08-26,13:19:18.000,238,11040007,-795,0,1756214357,13201.995764989995,285.51295625999774,54170.31466656 2025-08-26,13:19:19.000,238,11039966,-795,0,1756214358,13201.80714831,285.45656322000286,54169.993259040006 2025-08-26,13:19:20.000,238,11039993,-795,0,1756214359,13201.84082985999,285.498857999999,54170.07011736 2025-08-26,13:19:21.000,238,11039960,-795,0,1756214360,13201.67915841999,285.49180886999966,54170.17492416 2025-08-26,13:19:22.000,238,11040016,-795,0,1756214361,13201.793675689994,285.4847597400003,54170.475370320004 2025-08-26,13:19:23.000,238,11040017,-795,0,1756214362,13201.76673045,285.4706614800016,54170.63607408001 2025-08-26,13:19:24.000,238,11039985,-795,0,1756214363,13201.76673045,285.42836669999815,54170.67100968 2025-08-26,13:19:25.000,238,11040011,-795,0,1756214364,13201.76673045,285.3649245300039,54170.38453776 2025-08-26,13:19:26.000,238,11039994,-795,0,1756214365,13201.80714831,285.41426843999943,54170.44043472001 2025-08-26,13:19:27.000,238,11039984,-795,0,1756214366,13201.84082985999,285.41426843999943,54170.39152488 2025-08-26,13:19:28.000,238,11039960,-795,0,1756214367,13201.82062092999,285.47771061000094,54170.139988560004 2025-08-26,13:19:29.000,238,11039995,-795,0,1756214368,13201.78693938,285.4354158300048,54170.307679440004 2025-08-26,13:19:30.000,238,11039999,-795,0,1756214369,13201.793675689994,285.47771061000094,54170.41248624 2025-08-26,13:19:31.000,238,11039943,-795,0,1756214370,13201.793675689994,285.5059071299984,54170.48934456001 2025-08-26,13:19:32.000,238,11040016,-795,0,1756214371,13201.84082985999,285.47771061000094,54170.664022560006 2025-08-26,13:19:33.000,238,11040004,-795,0,1756214372,13201.874511409995,285.41426843999943,54170.72690664 2025-08-26,13:19:34.000,238,11040004,-795,0,1756214373,13201.854302479995,285.4001701800007,54170.58716424001 2025-08-26,13:19:35.000,238,11039983,-795,0,1756214374,13201.733048899994,285.386071920002,54170.24479536 2025-08-26,13:19:36.000,238,11039966,-795,0,1756214375,13201.733048899994,285.37902279000264,54170.209859760005 2025-08-26,13:19:37.000,238,11039981,-795,0,1756214376,13201.78693938,285.42836669999815,54170.32165368001 2025-08-26,13:19:38.000,238,11040007,-795,0,1756214377,13201.813884619994,285.4636123500022,54170.53825440001 2025-08-26,13:19:39.000,238,11039985,-795,0,1756214378,13201.69936734999,285.42836669999815,54170.21684688 2025-08-26,13:19:40.000,238,11039982,-795,0,1756214379,13201.84082985999,285.4636123500022,54170.44043472001 2025-08-26,13:19:41.000,238,11039985,-795,0,1756214380,13201.90819296,285.34377713999856,54170.58716424001 2025-08-26,13:19:42.000,238,11039945,-795,0,1756214381,13201.894720339995,285.3226297500005,54170.328640800006 2025-08-26,13:19:43.000,238,11039991,-795,0,1756214382,13201.88798403,285.23099106000154,54170.39152488 2025-08-26,13:19:44.000,238,11039984,-795,0,1756214383,13201.84082985999,285.24508932000026,54170.21684688 2025-08-26,13:19:45.000,238,11040050,-795,0,1756214384,13201.84756617,285.13230324000324,54170.20287264001 2025-08-26,13:19:46.000,238,11040009,-795,0,1756214385,13201.834093549995,285.1886962799981,54170.57319 2025-08-26,13:19:47.000,238,11040030,-795,0,1756214386,13201.578113769989,285.1604997600007,54170.05614312 2025-08-26,13:19:48.000,238,11040000,-795,0,1756214387,13201.71957627999,285.2168928000028,54170.34261504 2025-08-26,13:19:49.000,238,11039981,-795,0,1756214388,13201.584850079998,285.20984367000347,54170.14697568 2025-08-26,13:19:50.000,238,11039987,-795,0,1756214389,13201.584850079998,285.3155806200011,54169.94434920001 2025-08-26,13:19:51.000,238,11040030,-795,0,1756214390,13201.537695909989,285.39312105000135,54170.049156 2025-08-26,13:19:52.000,238,11040035,-795,0,1756214391,13201.463596499998,285.5834475599986,54170.12601432 2025-08-26,13:19:53.000,238,11039932,-795,0,1756214392,13201.504014359998,285.717381030001,54170.13300144001 2025-08-26,13:19:54.000,238,11039998,-795,0,1756214393,13201.483805429998,285.95000232000166,54170.26575672 2025-08-26,13:19:55.000,238,11039961,-795,0,1756214394,13201.645476869999,286.1050831800021,54170.27973096001 2025-08-26,13:19:56.000,238,11040008,-795,0,1756214395,13201.712839969994,286.23196751999785,54170.14697568 2025-08-26,13:19:57.000,238,11040010,-795,0,1756214396,13202.015973919995,286.35885186000087,54170.32165368001 2025-08-26,13:19:58.000,238,11039997,-795,0,1756214397,13202.12375487999,286.42934316000174,54170.3635764 2025-08-26,13:19:59.000,238,11039988,-795,0,1756214398,13202.076600709996,286.3659009900002,54169.62294168 2025-08-26,13:20:00.000,238,11039994,-795,0,1756214399,13202.312371560001,286.415244900003,54169.86050376 2025-08-26,13:20:01.000,238,11039967,-795,0,1756214400,13202.325844179992,286.3870483799983,54169.96531056001 2025-08-26,13:20:02.000,238,11039966,-795,0,1756214401,13202.386470969992,286.3870483799983,54170.05614312 2025-08-26,13:20:03.000,238,11040013,-795,0,1756214402,13202.460570379997,286.39409750999766,54170.58017712 2025-08-26,13:20:04.000,238,11039961,-795,0,1756214403,13202.494251930002,286.3659009900002,54170.58017712 2025-08-26,13:20:05.000,238,11040015,-795,0,1756214404,13202.521197169997,286.3236062100041,54170.31466656 2025-08-26,13:20:06.000,238,11039970,-795,0,1756214405,13202.500988239997,286.29540968999936,54170.21684688 2025-08-26,13:20:07.000,238,11039947,-795,0,1756214406,13202.541406099997,286.19672187000106,54169.95832344 2025-08-26,13:20:08.000,238,11040082,-795,0,1756214407,13202.500988239997,286.2108201299998,54170.049156 2025-08-26,13:20:09.000,238,11039953,-795,0,1756214408,13202.372998350002,286.14737795999827,54169.588006080005 2025-08-26,13:20:10.000,238,11040006,-795,0,1756214409,13202.393207280002,286.09803405000275,54169.86050376 2025-08-26,13:20:11.000,238,11040003,-795,0,1756214410,13202.399943589997,286.1050831800021,54170.426460480005 2025-08-26,13:20:12.000,238,11039980,-795,0,1756214411,13202.474043000002,286.0909849200034,54170.60113848 2025-08-26,13:20:13.000,238,11039965,-795,0,1756214412,13202.595296580002,285.9218058000042,54170.594151360005 2025-08-26,13:20:14.000,238,11040022,-795,0,1756214413,13202.628978129993,285.7808232000025,54170.32165368001 2025-08-26,13:20:15.000,238,11039999,-795,0,1756214414,13202.433625140002,285.54115278000245,54170.23082112001 2025-08-26,13:20:16.000,238,11040024,-795,0,1756214415,13202.238272149996,285.44246496000414,54169.8395424 2025-08-26,13:20:17.000,238,11040005,-795,0,1756214416,13202.224799529991,285.45656322000286,54170.00024616 2025-08-26,13:20:18.000,238,11039969,-795,0,1756214417,13202.177645359996,285.4847597400003,54170.03518176001 2025-08-26,13:20:19.000,238,11039984,-795,0,1756214418,13202.056391779995,285.52000539000437,54170.06313024001 2025-08-26,13:20:20.000,238,11039997,-795,0,1756214419,13202.10354594999,285.59049668999796,54170.58716424001 2025-08-26,13:20:21.000,238,11039980,-795,0,1756214420,13202.137227499996,285.5975458200046,54170.62908696 2025-08-26,13:20:22.000,238,11039979,-795,0,1756214421,13202.076600709996,285.66098798999883,54170.61511272001 2025-08-26,13:20:23.000,238,11039986,-795,0,1756214422,13202.076600709996,285.65393885999947,54170.37056352001 2025-08-26,13:20:24.000,238,11040051,-795,0,1756214423,13202.056391779995,285.65393885999947,54170.11204008001 2025-08-26,13:20:25.000,238,11039996,-795,0,1756214424,13201.98229236999,285.6186932100027,54169.972297680004 2025-08-26,13:20:26.000,238,11040006,-795,0,1756214425,13201.98902868,285.6821353800042,54169.98627192001 2025-08-26,13:20:27.000,238,11039993,-795,0,1756214426,13202.06312808999,285.6962336400029,54170.13300144001 2025-08-26,13:20:28.000,238,11040035,-795,0,1756214427,13202.09007333,285.7596758100044,54170.74088088 2025-08-26,13:20:29.000,238,11039997,-795,0,1756214428,13202.00923761,285.717381030001,54170.4334476 2025-08-26,13:20:30.000,238,11039969,-795,0,1756214429,13202.15070012,285.78787233000185,54170.63607408001 2025-08-26,13:20:31.000,238,11039975,-795,0,1756214430,13202.117018569996,285.830167109998,54170.664022560006 2025-08-26,13:20:32.000,238,11040009,-795,0,1756214431,13202.184381669991,285.7737740700031,54170.18191128001 2025-08-26,13:20:33.000,238,11040002,-795,0,1756214432,13202.13049119,285.83721624000464,54170.1190272 2025-08-26,13:20:34.000,238,11039994,-795,0,1756214433,13202.117018569996,285.830167109998,54169.95832344 2025-08-26,13:20:35.000,238,11039985,-795,0,1756214434,13202.076600709996,285.7808232000025,54170.05614312 2025-08-26,13:20:36.000,238,11039981,-795,0,1756214435,13202.143963809991,285.7949214600012,54170.5033188 2025-08-26,13:20:37.000,238,11040028,-795,0,1756214436,13202.15070012,285.7526266799978,54170.48235744 2025-08-26,13:20:38.000,238,11040023,-795,0,1756214437,13202.10354594999,285.72443016000034,54170.747868 2025-08-26,13:20:39.000,238,11039942,-795,0,1756214438,13201.935138199995,285.717381030001,54170.41947336001 2025-08-26,13:20:40.000,238,11040009,-795,0,1756214439,13202.02271022999,285.6327914700014,54170.21684688 2025-08-26,13:20:41.000,238,11039967,-795,0,1756214440,13201.90145664999,285.6680371199982,54170.18191128001 2025-08-26,13:20:42.000,238,11039987,-795,0,1756214441,13202.00250129999,285.6821353800042,54170.07710448 2025-08-26,13:20:43.000,238,11040010,-795,0,1756214442,13201.96208343999,285.7103319000016,54170.12601432 2025-08-26,13:20:44.000,238,11040005,-795,0,1756214443,13201.8677751,285.7526266799978,54170.19588552 2025-08-26,13:20:45.000,238,11039980,-795,0,1756214444,13201.935138199995,285.7314792899997,54170.328640800006 2025-08-26,13:20:46.000,238,11040024,-795,0,1756214445,13202.04291915999,285.717381030001,54170.48235744 2025-08-26,13:20:47.000,238,11039973,-795,0,1756214446,13201.96881975,285.76672494000377,54170.5033188 2025-08-26,13:20:48.000,238,11039990,-795,0,1756214447,13202.04965547,285.72443016000034,54170.55222864 2025-08-26,13:20:49.000,238,11039959,-795,0,1756214448,13201.96208343999,285.6821353800042,54170.16793704 2025-08-26,13:20:50.000,238,11039981,-795,0,1756214449,13202.00923761,285.7949214600012,54170.19588552 2025-08-26,13:20:51.000,238,11039995,-795,0,1756214450,13202.09007333,285.78787233000185,54170.27973096001 2025-08-26,13:20:52.000,238,11040022,-795,0,1756214451,13202.19111798,285.82311797999864,54170.475370320004 2025-08-26,13:20:53.000,238,11039968,-795,0,1756214452,13202.224799529991,285.8795110200008,54170.60113848 2025-08-26,13:20:54.000,238,11040032,-795,0,1756214453,13202.258481079996,285.88656015000015,54170.60812560001 2025-08-26,13:20:55.000,238,11039943,-795,0,1756214454,13202.204590599991,285.9781988399991,54170.46838320001 2025-08-26,13:20:56.000,238,11039995,-795,0,1756214455,13202.218063219996,285.9641005800004,54170.41248624 2025-08-26,13:20:57.000,238,11039974,-795,0,1756214456,13202.238272149996,285.98524796999845,54170.56620288001 2025-08-26,13:20:58.000,238,11039977,-795,0,1756214457,13202.258481079996,285.9429531900023,54170.55222864 2025-08-26,13:20:59.000,238,11039985,-795,0,1756214458,13202.09007333,285.98524796999845,54170.41947336001 2025-08-26,13:21:00.000,238,11039988,-795,0,1756214459,13202.211326910001,285.957051450001,54170.58017712 2025-08-26,13:21:01.000,238,11040003,-795,0,1756214460,13202.177645359996,285.99934623000445,54170.71991952 2025-08-26,13:21:02.000,238,11039962,-795,0,1756214461,13202.231535840001,286.01344449000317,54170.78979072 2025-08-26,13:21:03.000,238,11039936,-795,0,1756214462,13202.157436429996,285.99934623000445,54170.76882936 2025-08-26,13:21:04.000,238,11040050,-795,0,1756214463,13202.164172739991,285.93590406000294,54170.58017712 2025-08-26,13:21:05.000,238,11039958,-795,0,1756214464,13202.10354594999,285.99934623000445,54170.55222864 2025-08-26,13:21:06.000,238,11039977,-795,0,1756214465,13202.157436429996,286.0416410100006,54170.4334476 2025-08-26,13:21:07.000,238,11040013,-795,0,1756214466,13202.12375487999,285.99934623000445,54170.67100968 2025-08-26,13:21:08.000,238,11039971,-795,0,1756214467,13202.164172739991,286.03459188000124,54170.67100968 2025-08-26,13:21:09.000,238,11039984,-795,0,1756214468,13202.02271022999,285.9781988399991,54170.44742184001 2025-08-26,13:21:10.000,238,11039952,-795,0,1756214469,13202.17090905,286.11213231000147,54171.04132704001 2025-08-26,13:21:11.000,238,11039986,-795,0,1756214470,13202.143963809991,286.1403288299989,54170.62908696 2025-08-26,13:21:12.000,238,11040039,-795,0,1756214471,13202.332580490001,286.11213231000147,54170.87363616001 2025-08-26,13:21:13.000,238,11040028,-795,0,1756214472,13202.406679899992,286.13327969999955,54170.92254600001 2025-08-26,13:21:14.000,238,11039982,-795,0,1756214473,13202.467306689992,286.0909849200034,54170.63607408001 2025-08-26,13:21:15.000,238,11039956,-795,0,1756214474,13202.251744770001,286.0627883999987,54170.39851200001 2025-08-26,13:21:16.000,238,11039970,-795,0,1756214475,13202.460570379997,286.04869013999996,54170.880623280005 2025-08-26,13:21:17.000,238,11039977,-795,0,1756214476,13202.406679899992,286.03459188000124,54170.8876104 2025-08-26,13:21:18.000,238,11040011,-795,0,1756214477,13202.420152519997,286.06983752999804,54171.11119824001 2025-08-26,13:21:19.000,238,11039985,-795,0,1756214478,13202.278690009996,286.08393579000403,54170.999404320006 2025-08-26,13:21:20.000,238,11039957,-795,0,1756214479,13202.366262039992,286.11918144000083,54170.90158464001 2025-08-26,13:21:21.000,238,11039957,-795,0,1756214480,13202.278690009996,286.1544270900049,54170.831713440006 2025-08-26,13:21:22.000,238,11040018,-795,0,1756214481,13202.346053109992,286.09803405000275,54170.77581648001 2025-08-26,13:21:23.000,238,11040010,-795,0,1756214482,13202.346053109992,286.1262305700002,54170.80376496001 2025-08-26,13:21:24.000,238,11039979,-795,0,1756214483,13202.325844179992,286.1403288299989,54170.712932400005 2025-08-26,13:21:25.000,238,11040027,-795,0,1756214484,13202.278690009996,286.11213231000147,54170.90158464001 2025-08-26,13:21:26.000,238,11039980,-795,0,1756214485,13202.325844179992,286.13327969999955,54171.25792776001 2025-08-26,13:21:27.000,238,11040011,-795,0,1756214486,13202.265217389991,286.1050831800021,54171.37670880001 2025-08-26,13:21:28.000,238,11040013,-795,0,1756214487,13202.319107869997,286.175574480003,54171.264914880005 2025-08-26,13:21:29.000,238,11039984,-795,0,1756214488,13202.231535840001,286.1050831800021,54170.93652024 2025-08-26,13:21:30.000,238,11040052,-795,0,1756214489,13202.312371560001,286.11918144000083,54170.9574816 2025-08-26,13:21:31.000,238,11039986,-795,0,1756214490,13202.352789420001,286.1403288299989,54170.71991952 2025-08-26,13:21:32.000,238,11040004,-795,0,1756214491,13202.500988239997,286.1262305700002,54170.89459752 2025-08-26,13:21:33.000,238,11039998,-795,0,1756214492,13202.514460860002,286.1403288299989,54171.03433992 2025-08-26,13:21:34.000,238,11040014,-795,0,1756214493,13202.595296580002,286.1896727400017,54171.216005040005 2025-08-26,13:21:35.000,238,11039993,-795,0,1756214494,13202.521197169997,286.2037710000004,54171.29985048 2025-08-26,13:21:36.000,238,11039933,-795,0,1756214495,13202.474043000002,286.21786925999913,54171.29985048 2025-08-26,13:21:37.000,238,11040042,-795,0,1756214496,13202.534669790002,286.2390166500045,54171.46055424 2025-08-26,13:21:38.000,238,11040015,-795,0,1756214497,13202.500988239997,286.26016404000256,54171.18805656001 2025-08-26,13:21:39.000,238,11039956,-795,0,1756214498,13202.278690009996,286.2390166500045,54170.65004832 2025-08-26,13:21:40.000,238,11039990,-795,0,1756214499,13202.352789420001,286.28131143000064,54170.80376496001 2025-08-26,13:21:41.000,238,11039994,-795,0,1756214500,13202.332580490001,286.26016404000256,54170.93652024 2025-08-26,13:21:42.000,238,11039979,-795,0,1756214501,13202.285426319992,286.28131143000064,54170.80376496001 2025-08-26,13:21:43.000,238,11040013,-795,0,1756214502,13202.251744770001,286.26016404000256,54171.39767016 2025-08-26,13:21:44.000,238,11039968,-795,0,1756214503,13202.143963809991,286.2390166500045,54171.16010808001 2025-08-26,13:21:45.000,238,11039989,-795,0,1756214504,13202.137227499996,286.21786925999913,54171.264914880005 2025-08-26,13:21:46.000,238,11039974,-795,0,1756214505,13202.184381669991,286.2037710000004,54171.2020308 2025-08-26,13:21:47.000,238,11039958,-795,0,1756214506,13202.19111798,286.1685253500036,54170.80376496001 2025-08-26,13:21:48.000,238,11040019,-795,0,1756214507,13202.10354594999,286.13327969999955,54170.761842240005 2025-08-26,13:21:49.000,238,11040014,-795,0,1756214508,13202.00250129999,286.09803405000275,54170.46838320001 2025-08-26,13:21:50.000,238,11039949,-795,0,1756214509,13202.10354594999,286.1403288299989,54170.67100968 2025-08-26,13:21:51.000,238,11039934,-795,0,1756214510,13202.17090905,286.1544270900049,54171.03433992 2025-08-26,13:21:52.000,238,11040013,-795,0,1756214511,13202.076600709996,286.19672187000106,54171.25094064 2025-08-26,13:21:53.000,238,11040008,-795,0,1756214512,13202.13049119,286.16147622000426,54171.25094064 2025-08-26,13:21:54.000,238,11040034,-795,0,1756214513,13201.96208343999,286.19672187000106,54170.96446872 2025-08-26,13:21:55.000,238,11040002,-795,0,1756214514,13201.96881975,286.1403288299989,54170.79677784 2025-08-26,13:21:56.000,238,11040006,-795,0,1756214515,13202.00250129999,286.1685253500036,54170.51729304001 2025-08-26,13:21:57.000,238,11040026,-795,0,1756214516,13202.00923761,286.09803405000275,54170.60812560001 2025-08-26,13:21:58.000,238,11040006,-795,0,1756214517,13202.04965547,286.1262305700002,54170.56620288001 2025-08-26,13:21:59.000,238,11040021,-795,0,1756214518,13201.90145664999,286.03459188000124,54170.46139608 2025-08-26,13:22:00.000,238,11039987,-795,0,1756214519,13202.04291915999,286.08393579000403,54170.70594528001 2025-08-26,13:22:01.000,238,11039985,-795,0,1756214520,13201.94187450999,286.0204936200025,54170.90158464001 2025-08-26,13:22:02.000,238,11039990,-795,0,1756214521,13202.015973919995,286.0416410100006,54171.02036568001 2025-08-26,13:22:03.000,238,11039999,-795,0,1756214522,13202.00923761,286.0275427500019,54170.8177392 2025-08-26,13:22:04.000,238,11040017,-795,0,1756214523,13201.935138199995,286.0557392699993,54170.65004832 2025-08-26,13:22:05.000,238,11039983,-795,0,1756214524,13201.86103878999,286.0557392699993,54170.37056352001 2025-08-26,13:22:06.000,238,11039996,-795,0,1756214525,13201.96881975,286.11918144000083,54170.51030592 2025-08-26,13:22:07.000,238,11040012,-795,0,1756214526,13201.955347129995,286.1403288299989,54170.78280360001 2025-08-26,13:22:08.000,238,11039989,-795,0,1756214527,13201.92166557999,286.1403288299989,54170.747868 2025-08-26,13:22:09.000,238,11040057,-795,0,1756214528,13201.82735724,286.08393579000403,54170.58716424001 2025-08-26,13:22:10.000,238,11040009,-795,0,1756214529,13201.834093549995,286.1403288299989,54170.78280360001 2025-08-26,13:22:11.000,238,11039967,-795,0,1756214530,13201.86103878999,286.11918144000083,54170.78979072 2025-08-26,13:22:12.000,238,11039969,-795,0,1756214531,13201.854302479995,286.06983752999804,54170.58017712 2025-08-26,13:22:13.000,238,11040011,-795,0,1756214532,13201.98902868,286.09803405000275,54170.79677784 2025-08-26,13:22:14.000,238,11040004,-795,0,1756214533,13201.98902868,286.0768866600047,54170.712932400005 2025-08-26,13:22:15.000,238,11039989,-795,0,1756214534,13202.00250129999,286.1050831800021,54170.60113848 2025-08-26,13:22:16.000,238,11039988,-795,0,1756214535,13201.975556059995,286.1262305700002,54170.747868 2025-08-26,13:22:17.000,238,11039999,-795,0,1756214536,13202.00923761,286.09803405000275,54170.90158464001 2025-08-26,13:22:18.000,238,11040028,-795,0,1756214537,13202.00250129999,286.1262305700002,54170.90158464001 2025-08-26,13:22:19.000,238,11040000,-795,0,1756214538,13201.88798403,286.0909849200034,54170.61511272001 2025-08-26,13:22:20.000,238,11039990,-795,0,1756214539,13201.894720339995,286.0557392699993,54170.761842240005 2025-08-26,13:22:21.000,238,11039976,-795,0,1756214540,13202.00250129999,286.09803405000275,54170.90158464001 2025-08-26,13:22:22.000,238,11039958,-795,0,1756214541,13201.96208343999,286.1403288299989,54170.92254600001 2025-08-26,13:22:23.000,238,11039985,-795,0,1756214542,13201.975556059995,286.11213231000147,54170.880623280005 2025-08-26,13:22:24.000,238,11040015,-795,0,1756214543,13201.894720339995,286.1262305700002,54170.80376496001 2025-08-26,13:22:25.000,238,11040012,-795,0,1756214544,13201.975556059995,286.0768866600047,54170.91555888 2025-08-26,13:22:26.000,238,11039968,-795,0,1756214545,13202.036182849995,286.0768866600047,54170.978442960004 2025-08-26,13:22:27.000,238,11040009,-795,0,1756214546,13202.00250129999,286.1262305700002,54170.94350736001 2025-08-26,13:22:28.000,238,11039997,-795,0,1756214547,13202.06312808999,286.08393579000403,54170.70594528001 2025-08-26,13:22:29.000,238,11040005,-795,0,1756214548,13201.98229236999,285.9922970999978,54170.62908696 2025-08-26,13:22:30.000,238,11040009,-795,0,1756214549,13202.13049119,286.04869013999996,54170.92254600001 2025-08-26,13:22:31.000,238,11039884,-795,0,1756214550,13202.15070012,286.11213231000147,54171.03433992 2025-08-26,13:22:32.000,238,11039996,-795,0,1756214551,13202.17090905,286.11918144000083,54171.4116444 2025-08-26,13:22:33.000,238,11040021,-795,0,1756214552,13202.17090905,286.1403288299989,54171.097224000005 2025-08-26,13:22:34.000,238,11040014,-795,0,1756214553,13202.117018569996,286.13327969999955,54171.09023688001 2025-08-26,13:22:35.000,238,11039980,-795,0,1756214554,13202.15070012,286.1544270900049,54171.11818536001 2025-08-26,13:22:36.000,238,11040017,-795,0,1756214555,13202.224799529991,286.1403288299989,54171.18805656001 2025-08-26,13:22:37.000,238,11040012,-795,0,1756214556,13202.265217389991,286.08393579000403,54170.929533120005 2025-08-26,13:22:38.000,238,11039982,-795,0,1756214557,13202.265217389991,286.1050831800021,54171.19504368 2025-08-26,13:22:39.000,238,11039985,-795,0,1756214558,13202.06312808999,286.0768866600047,54170.86664904 2025-08-26,13:22:40.000,238,11040007,-795,0,1756214559,13202.11028226,286.0909849200034,54171.08324976 2025-08-26,13:22:41.000,238,11039961,-795,0,1756214560,13202.08333701999,286.13327969999955,54171.22299216 2025-08-26,13:22:42.000,238,11039966,-795,0,1756214561,13202.08333701999,286.11213231000147,54171.02036568001 2025-08-26,13:22:43.000,238,11040024,-795,0,1756214562,13202.164172739991,286.0768866600047,54171.216005040005 2025-08-26,13:22:44.000,238,11039978,-795,0,1756214563,13202.197854289996,286.0627883999987,54171.19504368 2025-08-26,13:22:45.000,238,11039940,-795,0,1756214564,13202.137227499996,285.9922970999978,54170.89459752 2025-08-26,13:22:46.000,238,11039948,-795,0,1756214565,13202.177645359996,285.9429531900023,54170.79677784 2025-08-26,13:22:47.000,238,11039920,-795,0,1756214566,13202.204590599991,285.9218058000042,54171.01337856 2025-08-26,13:22:48.000,238,11040019,-795,0,1756214567,13202.231535840001,285.8936092799995,54170.999404320006 2025-08-26,13:22:49.000,238,11040009,-795,0,1756214568,13202.09007333,285.8583636300027,54171.167095200006 2025-08-26,13:22:50.000,238,11040024,-795,0,1756214569,13202.278690009996,285.8654127600021,54171.23696640001 2025-08-26,13:22:51.000,238,11039984,-795,0,1756214570,13202.197854289996,285.88656015000015,54171.02036568001 2025-08-26,13:22:52.000,238,11039966,-795,0,1756214571,13202.251744770001,285.82311797999864,54171.07626264 2025-08-26,13:22:53.000,238,11040008,-795,0,1756214572,13202.325844179992,285.7949214600012,54170.978442960004 2025-08-26,13:22:54.000,238,11040007,-795,0,1756214573,13202.346053109992,285.7808232000025,54170.87363616001 2025-08-26,13:22:55.000,238,11039991,-795,0,1756214574,13202.292162630001,285.7808232000025,54170.85267480001 2025-08-26,13:22:56.000,238,11039967,-795,0,1756214575,13202.305635249992,285.7314792899997,54170.96446872 2025-08-26,13:22:57.000,238,11039993,-795,0,1756214576,13202.372998350002,285.78787233000185,54171.09023688001 2025-08-26,13:22:58.000,238,11039974,-795,0,1756214577,13202.413416210002,285.78787233000185,54171.36972168 2025-08-26,13:22:59.000,238,11040000,-795,0,1756214578,13202.325844179992,285.73852841999906,54171.097224000005 2025-08-26,13:23:00.000,238,11040020,-795,0,1756214579,13202.460570379997,285.7737740700031,54171.15312096 2025-08-26,13:23:01.000,238,11039998,-795,0,1756214580,13202.541406099997,285.78787233000185,54171.13914672001 2025-08-26,13:23:02.000,238,11039990,-795,0,1756214581,13202.581823959998,285.717381030001,54170.92254600001 2025-08-26,13:23:03.000,238,11039974,-795,0,1756214582,13202.568351339993,285.73852841999906,54170.87363616001 2025-08-26,13:23:04.000,238,11039968,-795,0,1756214583,13202.602032889998,285.7455775499984,54170.84568768 2025-08-26,13:23:05.000,238,11039985,-795,0,1756214584,13202.467306689992,285.68918451000354,54170.9574816 2025-08-26,13:23:06.000,238,11039981,-795,0,1756214585,13202.521197169997,285.6962336400029,54171.24395352 2025-08-26,13:23:07.000,238,11039973,-795,0,1756214586,13202.487515619992,285.6750862500048,54171.30683760001 2025-08-26,13:23:08.000,238,11039986,-795,0,1756214587,13202.662659679998,285.6116440800033,54171.5164512 2025-08-26,13:23:09.000,238,11039980,-795,0,1756214588,13202.460570379997,285.60459495000396,54170.95049448001 2025-08-26,13:23:10.000,238,11040005,-795,0,1756214589,13202.662659679998,285.5623001700005,54170.880623280005 2025-08-26,13:23:11.000,238,11039912,-795,0,1756214590,13202.696341229988,285.5482019100018,54170.98543008 2025-08-26,13:23:12.000,238,11040035,-795,0,1756214591,13202.743495399998,285.4847597400003,54170.95049448001 2025-08-26,13:23:13.000,238,11039976,-795,0,1756214592,13202.655923369988,285.49180886999966,54170.78979072 2025-08-26,13:23:14.000,238,11039981,-795,0,1756214593,13202.763704329998,285.47771061000094,54171.4116444 2025-08-26,13:23:15.000,238,11039979,-795,0,1756214594,13202.817594809989,285.4847597400003,54171.39068304 2025-08-26,13:23:16.000,238,11039936,-795,0,1756214595,13202.952321009994,285.4706614800016,54171.53741256 2025-08-26,13:23:17.000,238,11039963,-795,0,1756214596,13202.952321009994,285.4636123500022,54171.551386800005 2025-08-26,13:23:18.000,238,11039986,-795,0,1756214597,13203.00621149,285.45656322000286,54171.048314160005 2025-08-26,13:23:19.000,238,11040009,-795,0,1756214598,13202.831067429994,285.42836669999815,54170.82472632001 2025-08-26,13:23:20.000,238,11040005,-795,0,1756214599,13202.925375769999,285.4706614800016,54170.87363616001 2025-08-26,13:23:21.000,238,11039988,-795,0,1756214600,13202.884957909999,285.4847597400003,54170.89459752 2025-08-26,13:23:22.000,238,11039967,-795,0,1756214601,13203.00621149,285.52705452000373,54171.30683760001 2025-08-26,13:23:23.000,238,11039999,-795,0,1756214602,13203.03989303999,285.51295625999774,54171.57933528 2025-08-26,13:23:24.000,238,11039988,-795,0,1756214603,13203.10051982999,285.47771061000094,54171.53741256 2025-08-26,13:23:25.000,238,11039947,-795,0,1756214604,13203.093783519995,285.4847597400003,54171.55837392 2025-08-26,13:23:26.000,238,11039994,-795,0,1756214605,13203.154410309995,285.45656322000286,54171.3417732 2025-08-26,13:23:27.000,238,11039996,-795,0,1756214606,13203.10051982999,285.4636123500022,54171.11818536001 2025-08-26,13:23:28.000,238,11039999,-795,0,1756214607,13203.08031089999,285.4213175699988,54171.01337856 2025-08-26,13:23:29.000,238,11039991,-795,0,1756214608,13202.98600256,285.3226297500005,54170.94350736001 2025-08-26,13:23:30.000,238,11039964,-795,0,1756214609,13203.053365659995,285.39312105000135,54171.18805656001 2025-08-26,13:23:31.000,238,11040008,-795,0,1756214610,13203.00621149,285.4213175699988,54171.313824720004 2025-08-26,13:23:32.000,238,11039998,-795,0,1756214611,13203.147674,285.3649245300039,54171.64221936001 2025-08-26,13:23:33.000,238,11039997,-795,0,1756214612,13203.154410309995,285.3226297500005,54171.649206480004 2025-08-26,13:23:34.000,238,11040001,-795,0,1756214613,13203.18135554999,285.2873841000037,54171.39068304 2025-08-26,13:23:35.000,238,11039947,-795,0,1756214614,13203.10725614,285.2732858399977,54171.2020308 2025-08-26,13:23:36.000,238,11039952,-795,0,1756214615,13203.073574589995,285.34377713999856,54170.8177392 2025-08-26,13:23:37.000,238,11039946,-795,0,1756214616,13203.10051982999,285.3155806200011,54171.097224000005 2025-08-26,13:23:38.000,238,11039993,-795,0,1756214617,13203.14093768999,285.30853149000177,54171.29286336 2025-08-26,13:23:39.000,238,11040006,-795,0,1756214618,13202.96579363,285.26623670999834,54171.03433992 2025-08-26,13:23:40.000,238,11039976,-795,0,1756214619,13203.08031089999,285.3014823600024,54171.24395352 2025-08-26,13:23:41.000,238,11039974,-795,0,1756214620,13203.18135554999,285.30853149000177,54171.49548984001 2025-08-26,13:23:42.000,238,11039945,-795,0,1756214621,13203.215037099995,285.29443323000305,54171.34876032 2025-08-26,13:23:43.000,238,11039979,-795,0,1756214622,13203.154410309995,285.32967887999985,54171.264914880005 2025-08-26,13:23:44.000,238,11039950,-795,0,1756214623,13203.154410309995,285.32967887999985,54171.167095200006 2025-08-26,13:23:45.000,238,11039923,-795,0,1756214624,13203.16114661999,285.37902279000264,54171.25094064 2025-08-26,13:23:46.000,238,11039977,-795,0,1756214625,13203.215037099995,285.4495140900035,54171.37670880001 2025-08-26,13:23:47.000,238,11039977,-795,0,1756214626,13203.215037099995,285.45656322000286,54171.46055424 2025-08-26,13:23:48.000,238,11040006,-795,0,1756214627,13203.24871865,285.4847597400003,54171.40465728001 2025-08-26,13:23:49.000,238,11040036,-795,0,1756214628,13203.16788293,285.47771061000094,54171.20901792001 2025-08-26,13:23:50.000,238,11039942,-795,0,1756214629,13203.32281805999,285.4847597400003,54171.17408232 2025-08-26,13:23:51.000,238,11039942,-795,0,1756214630,13203.295872819996,285.4354158300048,54171.43959288 2025-08-26,13:23:52.000,238,11040012,-795,0,1756214631,13203.26892758,285.42836669999815,54171.36273456 2025-08-26,13:23:53.000,238,11039953,-795,0,1756214632,13203.12072875999,285.4213175699988,54171.43959288 2025-08-26,13:23:54.000,238,11040032,-795,0,1756214633,13203.12072875999,285.4636123500022,54171.5863224 2025-08-26,13:23:55.000,238,11040015,-795,0,1756214634,13203.093783519995,285.49180886999966,54171.5164512 2025-08-26,13:23:56.000,238,11040009,-795,0,1756214635,13203.134201379995,285.4495140900035,54171.62125800001 2025-08-26,13:23:57.000,238,11039997,-795,0,1756214636,13203.10051982999,285.47771061000094,54171.7260648 2025-08-26,13:23:58.000,238,11040047,-795,0,1756214637,13203.06683828,285.4636123500022,54171.57234816001 2025-08-26,13:23:59.000,238,11040040,-795,0,1756214638,13202.864748979999,285.4001701800007,54171.0622884 2025-08-26,13:24:00.000,238,11040007,-795,0,1756214639,13202.89843052999,285.4636123500022,54171.39068304 2025-08-26,13:24:01.000,238,11039972,-795,0,1756214640,13202.817594809989,285.4706614800016,54171.334786080006 2025-08-26,13:24:02.000,238,11039974,-795,0,1756214641,13202.89843052999,285.51295625999774,54171.60728376 2025-08-26,13:24:03.000,238,11039982,-795,0,1756214642,13202.891694219994,285.55525104000117,54171.85183296 2025-08-26,13:24:04.000,238,11040009,-795,0,1756214643,13202.89843052999,285.5693492999999,54171.61427088001 2025-08-26,13:24:05.000,238,11040008,-795,0,1756214644,13202.884957909999,285.49180886999966,54171.64221936001 2025-08-26,13:24:06.000,238,11040006,-795,0,1756214645,13202.932112079994,285.52705452000373,54171.63523224 2025-08-26,13:24:07.000,238,11040038,-795,0,1756214646,13202.89843052999,285.4706614800016,54171.271902 2025-08-26,13:24:08.000,238,11039938,-795,0,1756214647,13202.797385879989,285.47771061000094,54171.16010808001 2025-08-26,13:24:09.000,238,11040007,-795,0,1756214648,13202.635714440003,285.4072193100001,54171.30683760001 2025-08-26,13:24:10.000,238,11039997,-795,0,1756214649,13202.615505510003,285.4495140900035,54171.36273456 2025-08-26,13:24:11.000,238,11040020,-795,0,1756214650,13202.575087650002,285.47771061000094,54171.7260648 2025-08-26,13:24:12.000,238,11040010,-795,0,1756214651,13202.608769199993,285.4847597400003,54171.816897360004 2025-08-26,13:24:13.000,238,11039988,-795,0,1756214652,13202.474043000002,285.4636123500022,54171.44658000001 2025-08-26,13:24:14.000,238,11039654,-795,0,1756214653,13202.352789420001,285.47771061000094,54171.46754136 2025-08-26,13:24:15.000,238,11039912,-795,0,1756214654,13202.413416210002,285.44246496000414,54171.19504368 2025-08-26,13:24:16.000,238,11039992,-795,0,1756214655,13202.285426319992,285.44246496000414,54170.95049448001 2025-08-26,13:24:17.000,238,11039924,-795,0,1756214656,13202.258481079996,285.45656322000286,54170.96446872 2025-08-26,13:24:18.000,238,11039990,-795,0,1756214657,13202.11028226,285.4001701800007,54170.99241720001 2025-08-26,13:24:19.000,238,11039994,-795,0,1756214658,13202.06312808999,285.42836669999815,54171.45356712001 2025-08-26,13:24:20.000,238,11040004,-795,0,1756214659,13202.137227499996,285.4213175699988,54171.5863224 2025-08-26,13:24:21.000,238,11040028,-795,0,1756214660,13202.164172739991,285.4072193100001,54171.670167840006 2025-08-26,13:24:22.000,238,11039975,-795,0,1756214661,13202.15070012,285.45656322000286,54171.46055424 2025-08-26,13:24:23.000,238,11039971,-795,0,1756214662,13202.11028226,285.4495140900035,54171.146133840004 2025-08-26,13:24:24.000,238,11039953,-795,0,1756214663,13202.00923761,285.4072193100001,54170.8177392 2025-08-26,13:24:25.000,238,11039904,-795,0,1756214664,13201.98902868,285.4213175699988,54170.92254600001 2025-08-26,13:24:26.000,238,11040011,-795,0,1756214665,13202.00250129999,285.39312105000135,54170.999404320006 2025-08-26,13:24:27.000,238,11040013,-795,0,1756214666,13201.96208343999,285.4001701800007,54171.334786080006 2025-08-26,13:24:28.000,238,11040016,-795,0,1756214667,13201.90819296,285.386071920002,54171.48850272 2025-08-26,13:24:29.000,238,11040010,-795,0,1756214668,13201.78693938,285.386071920002,54171.22299216 2025-08-26,13:24:30.000,238,11039985,-795,0,1756214669,13201.88798403,285.4072193100001,54171.41863152 2025-08-26,13:24:31.000,238,11039984,-795,0,1756214670,13201.88124771999,285.4354158300048,54171.22997928 2025-08-26,13:24:32.000,238,11039975,-795,0,1756214671,13201.854302479995,285.42836669999815,54170.95049448001 2025-08-26,13:24:33.000,238,11040011,-795,0,1756214672,13201.78693938,285.4213175699988,54170.97145584001 2025-08-26,13:24:34.000,238,11040020,-795,0,1756214673,13201.73978520999,285.4001701800007,54170.85966192 2025-08-26,13:24:35.000,238,11040004,-795,0,1756214674,13201.645476869999,285.4213175699988,54170.84568768 2025-08-26,13:24:36.000,238,11039992,-795,0,1756214675,13201.578113769989,285.35787540000456,54171.40465728001 2025-08-26,13:24:37.000,238,11039969,-795,0,1756214676,13201.692631039994,285.35787540000456,54171.5164512 2025-08-26,13:24:38.000,238,11040008,-795,0,1756214677,13201.598322699989,285.35787540000456,54171.50946408 2025-08-26,13:24:39.000,238,11039951,-795,0,1756214678,13201.436651259988,285.29443323000305,54171.16010808001 2025-08-26,13:24:40.000,238,11040004,-795,0,1756214679,13201.483805429998,285.29443323000305,54170.747868 2025-08-26,13:24:41.000,238,11039986,-795,0,1756214680,13201.369288159993,285.30853149000177,54170.545241520005 2025-08-26,13:24:42.000,238,11039962,-795,0,1756214681,13201.349079229993,285.2380401900009,54170.58017712 2025-08-26,13:24:43.000,238,11039986,-795,0,1756214682,13201.322133989997,285.16754889000003,54170.65004832 2025-08-26,13:24:44.000,238,11039989,-795,0,1756214683,13201.342342919997,285.054762810003,54170.98543008 2025-08-26,13:24:45.000,238,11039996,-795,0,1756214684,13201.342342919997,284.92787847,54171.03433992 2025-08-26,13:24:46.000,238,11040004,-795,0,1756214685,13201.584850079998,284.9490258599981,54171.06927552001 2025-08-26,13:24:47.000,238,11039929,-795,0,1756214686,13201.685894729999,285.1041067199985,54171.12517248 2025-08-26,13:24:48.000,238,11039982,-795,0,1756214687,13201.544432219998,285.2168928000028,54170.85267480001 2025-08-26,13:24:49.000,238,11040021,-795,0,1756214688,13201.322133989997,285.26623670999834,54170.53825440001 2025-08-26,13:24:50.000,238,11040051,-795,0,1756214689,13201.342342919997,285.2732858399977,54170.51030592 2025-08-26,13:24:51.000,238,11039990,-795,0,1756214690,13201.241298269997,285.2873841000037,54170.56620288001 2025-08-26,13:24:52.000,238,11039994,-795,0,1756214691,13201.301925059997,285.2521384499996,54170.99241720001 2025-08-26,13:24:53.000,238,11039984,-795,0,1756214692,13201.268243509992,285.24508932000026,54171.00639144 2025-08-26,13:24:54.000,238,11039949,-795,0,1756214693,13201.227825649992,285.2521384499996,54171.01337856 2025-08-26,13:24:55.000,238,11039966,-795,0,1756214694,13201.167198859992,285.19574541000475,54171.01337856 2025-08-26,13:24:56.000,238,11039979,-795,0,1756214695,13201.106572069992,285.2027945400041,54170.82472632001 2025-08-26,13:24:57.000,238,11040002,-795,0,1756214696,13201.066154209992,285.1604997600007,54170.78979072 2025-08-26,13:24:58.000,238,11039953,-795,0,1756214697,13200.998791109996,285.1041067199985,54170.82472632001 2025-08-26,13:24:59.000,238,11039972,-795,0,1756214698,13200.87080122,285.1182049800045,54170.328640800006 2025-08-26,13:25:00.000,238,11039996,-795,0,1756214699,13200.965109559991,285.1041067199985,54170.85966192 2025-08-26,13:25:01.000,238,11040015,-795,0,1756214700,13200.985318489991,285.0759102000011,54170.94350736001 2025-08-26,13:25:02.000,238,11039968,-795,0,1756214701,13200.958373249996,285.01951715999894,54170.98543008 2025-08-26,13:25:03.000,238,11039930,-795,0,1756214702,13200.87080122,285.06181194000237,54170.90158464001 2025-08-26,13:25:04.000,238,11039950,-795,0,1756214703,13200.796701809995,284.9701732500034,54170.712932400005 2025-08-26,13:25:05.000,238,11039976,-795,0,1756214704,13200.756283949995,284.9772223800028,54170.67100968 2025-08-26,13:25:06.000,238,11040015,-795,0,1756214705,13200.78322918999,284.9137802100013,54170.76882936 2025-08-26,13:25:07.000,238,11040024,-795,0,1756214706,13200.70912978,284.9419767299987,54170.77581648001 2025-08-26,13:25:08.000,238,11040002,-795,0,1756214707,13200.715866089995,284.89968195000256,54170.74088088 2025-08-26,13:25:09.000,238,11040011,-795,0,1756214708,13200.62829406,284.92082934000064,54170.52428016 2025-08-26,13:25:10.000,238,11039973,-795,0,1756214709,13200.675448229995,284.92082934000064,54170.60113848 2025-08-26,13:25:11.000,238,11039959,-795,0,1756214710,13200.715866089995,284.9560749900047,54170.69895816 2025-08-26,13:25:12.000,238,11040013,-795,0,1756214711,13200.695657159995,284.92082934000064,54170.71991952 2025-08-26,13:25:13.000,238,11039999,-795,0,1756214712,13200.62829406,284.9490258599981,54170.39152488 2025-08-26,13:25:14.000,238,11040016,-795,0,1756214713,13200.58113988999,284.9137802100013,54170.475370320004 2025-08-26,13:25:15.000,238,11039972,-795,0,1756214714,13200.399259519989,284.92082934000064,54170.31466656 2025-08-26,13:25:16.000,238,11039984,-795,0,1756214715,13200.62155774999,284.9137802100013,54170.55222864 2025-08-26,13:25:17.000,238,11040006,-795,0,1756214716,13200.60808513,284.9419767299987,54170.999404320006 2025-08-26,13:25:18.000,238,11039989,-795,0,1756214717,13200.635030369995,284.9772223800028,54170.712932400005 2025-08-26,13:25:19.000,238,11039960,-795,0,1756214718,13200.432941069994,284.99836977000086,54170.37056352001 2025-08-26,13:25:20.000,238,11039982,-795,0,1756214719,13200.52051309999,285.04771368000365,54170.55921576 2025-08-26,13:25:21.000,238,11039983,-795,0,1756214720,13200.459886309989,285.06181194000237,54170.18191128001 2025-08-26,13:25:22.000,238,11039975,-795,0,1756214721,13200.493567859994,285.03361541999766,54170.30069232001 2025-08-26,13:25:23.000,238,11039989,-795,0,1756214722,13200.426204759999,285.0759102000011,54170.55222864 2025-08-26,13:25:24.000,238,11039961,-795,0,1756214723,13200.352105349994,285.0759102000011,54170.40549912 2025-08-26,13:25:25.000,238,11039985,-795,0,1756214724,13200.399259519989,285.09705758999917,54170.86664904 2025-08-26,13:25:26.000,238,11039976,-795,0,1756214725,13200.426204759999,285.08295933000045,54170.8876104 2025-08-26,13:25:27.000,238,11039929,-795,0,1756214726,13200.446413689999,285.1111558499979,54170.643061200004 2025-08-26,13:25:28.000,238,11039970,-795,0,1756214727,13200.486831549999,285.1182049800045,54170.62209984 2025-08-26,13:25:29.000,238,11040024,-795,0,1756214728,13200.392523209994,285.0759102000011,54170.328640800006 2025-08-26,13:25:30.000,238,11040014,-795,0,1756214729,13200.459886309989,285.1041067199985,54170.23082112001 2025-08-26,13:25:31.000,238,11040012,-795,0,1756214730,13200.486831549999,285.14640150000196,54170.23780824 2025-08-26,13:25:32.000,238,11040011,-795,0,1756214731,13200.493567859994,285.1041067199985,54170.62209984 2025-08-26,13:25:33.000,238,11040033,-795,0,1756214732,13200.50030416999,285.1041067199985,54170.664022560006 2025-08-26,13:25:34.000,238,11039999,-795,0,1756214733,13200.507040479999,285.13230324000324,54170.93652024 2025-08-26,13:25:35.000,238,11039947,-795,0,1756214734,13200.399259519989,285.14640150000196,54170.73389376001 2025-08-26,13:25:36.000,238,11040026,-795,0,1756214735,13200.412732139994,285.1393523700026,54170.56620288001 2025-08-26,13:25:37.000,238,11040001,-795,0,1756214736,13200.426204759999,285.2168928000028,54170.57319 2025-08-26,13:25:38.000,238,11039986,-795,0,1756214737,13200.48009523999,285.1604997600007,54170.328640800006 2025-08-26,13:25:39.000,238,11039991,-795,0,1756214738,13200.264533319998,285.1111558499979,54169.972297680004 2025-08-26,13:25:40.000,238,11039971,-795,0,1756214739,13200.405995829999,285.1182049800045,54170.27274384001 2025-08-26,13:25:41.000,238,11040014,-795,0,1756214740,13200.372314279994,285.1041067199985,54170.62209984 2025-08-26,13:25:42.000,238,11039967,-795,0,1756214741,13200.399259519989,285.1111558499979,54170.90158464001 2025-08-26,13:25:43.000,238,11040025,-795,0,1756214742,13200.325160109998,285.08295933000045,54170.880623280005 2025-08-26,13:25:44.000,238,11039992,-795,0,1756214743,13200.325160109998,285.04771368000365,54170.664022560006 2025-08-26,13:25:45.000,238,11039994,-795,0,1756214744,13200.325160109998,285.0900084599998,54170.55921576 2025-08-26,13:25:46.000,238,11040007,-795,0,1756214745,13200.331896419993,285.01951715999894,54170.2937052 2025-08-26,13:25:47.000,238,11039984,-795,0,1756214746,13200.325160109998,285.06886107000173,54170.33562792 2025-08-26,13:25:48.000,238,11040036,-795,0,1756214747,13200.318423799989,285.03361541999766,54170.223834 2025-08-26,13:25:49.000,238,11040029,-795,0,1756214748,13200.183697599998,285.0054189000002,54170.03518176001 2025-08-26,13:25:50.000,238,11040000,-795,0,1756214749,13200.271269629993,285.01951715999894,54170.67100968 2025-08-26,13:25:51.000,238,11040008,-795,0,1756214750,13200.264533319998,285.054762810003,54170.831713440006 2025-08-26,13:25:52.000,238,11039965,-795,0,1756214751,13200.284742249998,285.08295933000045,54170.78979072 2025-08-26,13:25:53.000,238,11039987,-795,0,1756214752,13200.170224979993,285.06181194000237,54170.79677784 2025-08-26,13:25:54.000,238,11040022,-795,0,1756214753,13200.163488669998,285.06886107000173,54170.24479536 2025-08-26,13:25:55.000,238,11040010,-795,0,1756214754,13200.109598189993,285.09705758999917,54170.14697568 2025-08-26,13:25:56.000,238,11040027,-795,0,1756214755,13200.251060699993,285.1111558499979,54170.31466656 2025-08-26,13:25:57.000,238,11039995,-795,0,1756214756,13200.203906529998,285.1182049800045,54170.35658928 2025-08-26,13:25:58.000,238,11040034,-795,0,1756214757,13200.251060699993,285.13230324000324,54170.55222864 2025-08-26,13:25:59.000,238,11040001,-795,0,1756214758,13200.055707710002,285.0759102000011,54170.58017712 2025-08-26,13:26:00.000,238,11039978,-795,0,1756214759,13200.183697599998,285.1111558499979,54170.60812560001 2025-08-26,13:26:01.000,238,11039965,-795,0,1756214760,13200.163488669998,285.14640150000196,54170.57319 2025-08-26,13:26:02.000,238,11040001,-795,0,1756214761,13200.197170220003,285.13230324000324,54170.51729304001 2025-08-26,13:26:03.000,238,11039967,-795,0,1756214762,13200.143279739998,285.1182049800045,54170.27274384001 2025-08-26,13:26:04.000,238,11040001,-795,0,1756214763,13200.102861879997,285.14640150000196,54170.160949920006 2025-08-26,13:26:05.000,238,11040014,-795,0,1756214764,13200.102861879997,285.1041067199985,54170.160949920006 2025-08-26,13:26:06.000,238,11039996,-795,0,1756214765,13200.129807119993,285.14640150000196,54170.45440896 2025-08-26,13:26:07.000,238,11039977,-795,0,1756214766,13200.102861879997,285.1252541100039,54170.496331680006 2025-08-26,13:26:08.000,238,11039981,-795,0,1756214767,13200.069180329992,285.08295933000045,54170.62209984 2025-08-26,13:26:09.000,238,11039997,-795,0,1756214768,13199.961399369997,285.0265662899983,54170.4334476 2025-08-26,13:26:10.000,238,11040015,-795,0,1756214769,13200.022026159997,285.08295933000045,54170.25178248001 2025-08-26,13:26:11.000,238,11039976,-795,0,1756214770,13200.048971399992,285.04771368000365,54170.31466656 2025-08-26,13:26:12.000,238,11040004,-795,0,1756214771,13200.176961290003,285.054762810003,54170.28671808 2025-08-26,13:26:13.000,238,11039994,-795,0,1756214772,13200.203906529998,285.09705758999917,54170.24479536 2025-08-26,13:26:14.000,238,11039987,-795,0,1756214773,13200.163488669998,285.1182049800045,54170.48934456001 2025-08-26,13:26:15.000,238,11040027,-795,0,1756214774,13200.082652949997,285.09705758999917,54170.31466656 2025-08-26,13:26:16.000,238,11039947,-795,0,1756214775,13200.062444019997,285.1041067199985,54170.1190272 2025-08-26,13:26:17.000,238,11040012,-795,0,1756214776,13200.143279739998,285.1182049800045,54170.38453776 2025-08-26,13:26:18.000,238,11039966,-795,0,1756214777,13200.150016049993,285.13230324000324,54170.55222864 2025-08-26,13:26:19.000,238,11040025,-795,0,1756214778,13200.008553539992,285.06181194000237,54170.1190272 2025-08-26,13:26:20.000,238,11040028,-795,0,1756214779,13200.136543430002,285.1534506300013,54170.307679440004 2025-08-26,13:26:21.000,238,11039970,-795,0,1756214780,13200.176961290003,285.1534506300013,54170.39152488 2025-08-26,13:26:22.000,238,11039992,-795,0,1756214781,13200.163488669998,285.19574541000475,54170.2937052 2025-08-26,13:26:23.000,238,11039971,-795,0,1756214782,13200.150016049993,285.19574541000475,54170.426460480005 2025-08-26,13:26:24.000,238,11040011,-795,0,1756214783,13200.096125570002,285.20984367000347,54170.21684688 2025-08-26,13:26:25.000,238,11039942,-795,0,1756214784,13200.116334500002,285.18164714999875,54170.2937052 2025-08-26,13:26:26.000,238,11039954,-795,0,1756214785,13200.129807119993,285.2380401900009,54170.26575672 2025-08-26,13:26:27.000,238,11040013,-795,0,1756214786,13200.129807119993,285.1604997600007,54170.14697568 2025-08-26,13:26:28.000,238,11039967,-795,0,1756214787,13200.109598189993,285.1182049800045,54170.25178248001 2025-08-26,13:26:29.000,238,11039981,-795,0,1756214788,13200.042235089997,285.0759102000011,54170.06313024001 2025-08-26,13:26:30.000,238,11040000,-795,0,1756214789,13200.190433909993,285.0900084599998,54170.223834 2025-08-26,13:26:31.000,238,11039909,-795,0,1756214790,13200.224115459998,285.1534506300013,54170.55222864 2025-08-26,13:26:32.000,238,11040027,-795,0,1756214791,13200.230851769993,285.1534506300013,54170.37056352001 2025-08-26,13:26:33.000,238,11040025,-795,0,1756214792,13200.217379149988,285.1604997600007,54170.44742184001 2025-08-26,13:26:34.000,238,11039962,-795,0,1756214793,13200.244324389998,285.19574541000475,54170.377550640005 2025-08-26,13:26:35.000,238,11039992,-795,0,1756214794,13200.150016049993,285.1534506300013,54169.96531056001 2025-08-26,13:26:36.000,238,11039992,-795,0,1756214795,13200.224115459998,285.2027945400041,54170.03518176001 2025-08-26,13:26:37.000,238,11040029,-795,0,1756214796,13200.271269629993,285.14640150000196,54170.41248624 2025-08-26,13:26:38.000,238,11039995,-795,0,1756214797,13200.304951179998,285.16754889000003,54170.40549912 2025-08-26,13:26:39.000,238,11040014,-795,0,1756214798,13200.096125570002,285.1252541100039,54170.32165368001 2025-08-26,13:26:40.000,238,11039986,-795,0,1756214799,13200.237588079988,285.20984367000347,54170.62908696 2025-08-26,13:26:41.000,238,11040002,-795,0,1756214800,13200.163488669998,285.24508932000026,54170.1888984 2025-08-26,13:26:42.000,238,11040021,-795,0,1756214801,13200.224115459998,285.2168928000028,54170.32165368001 2025-08-26,13:26:43.000,238,11039971,-795,0,1756214802,13200.284742249998,285.18164714999875,54170.426460480005 2025-08-26,13:26:44.000,238,11039987,-795,0,1756214803,13200.244324389998,285.19574541000475,54170.23780824 2025-08-26,13:26:45.000,238,11039969,-795,0,1756214804,13200.224115459998,285.1604997600007,54170.27973096001 2025-08-26,13:26:46.000,238,11040017,-795,0,1756214805,13200.163488669998,285.18164714999875,54170.28671808 2025-08-26,13:26:47.000,238,11040004,-795,0,1756214806,13200.156752360002,285.1393523700026,54170.40549912 2025-08-26,13:26:48.000,238,11039979,-795,0,1756214807,13200.109598189993,285.2027945400041,54170.6779968 2025-08-26,13:26:49.000,238,11040023,-795,0,1756214808,13200.001817229997,285.1393523700026,54170.35658928 2025-08-26,13:26:50.000,238,11039999,-795,0,1756214809,13200.069180329992,285.1886962799981,54170.31466656 2025-08-26,13:26:51.000,238,11039988,-795,0,1756214810,13200.022026159997,285.2027945400041,54170.39851200001 2025-08-26,13:26:52.000,238,11039998,-795,0,1756214811,13200.075916640002,285.1534506300013,54170.223834 2025-08-26,13:26:53.000,238,11040009,-795,0,1756214812,13200.075916640002,285.1745980199994,54170.23780824 2025-08-26,13:26:54.000,238,11039992,-795,0,1756214813,13200.069180329992,285.1604997600007,54170.3635764 2025-08-26,13:26:55.000,238,11040024,-795,0,1756214814,13199.954663060002,285.16754889000003,54170.091078720005 2025-08-26,13:26:56.000,238,11040009,-795,0,1756214815,13199.941190439997,285.259187579999,54170.48934456001 2025-08-26,13:26:57.000,238,11040012,-795,0,1756214816,13199.995080920002,285.24508932000026,54170.60812560001 2025-08-26,13:26:58.000,238,11040012,-795,0,1756214817,13199.927717819992,285.26623670999834,54170.28671808 2025-08-26,13:26:59.000,238,11039989,-795,0,1756214818,13199.887299959992,285.2873841000037,54170.209859760005 2025-08-26,13:27:00.000,238,11040021,-795,0,1756214819,13199.920981509997,285.30853149000177,54170.07710448 2025-08-26,13:27:01.000,238,11040030,-795,0,1756214820,13200.008553539992,285.3014823600024,54170.258769600005 2025-08-26,13:27:02.000,238,11039992,-795,0,1756214821,13199.974871990002,285.3508262699979,54170.049156 2025-08-26,13:27:03.000,238,11040015,-795,0,1756214822,13200.001817229997,285.3226297500005,54170.31466656 2025-08-26,13:27:04.000,238,11039990,-795,0,1756214823,13199.995080920002,285.4072193100001,54170.63607408001 2025-08-26,13:27:05.000,238,11040006,-795,0,1756214824,13199.920981509997,285.39312105000135,54170.61511272001 2025-08-26,13:27:06.000,238,11040008,-795,0,1756214825,13199.894036270001,285.4001701800007,54170.55222864 2025-08-26,13:27:07.000,238,11039982,-795,0,1756214826,13199.799727929996,285.42836669999815,54170.1888984 2025-08-26,13:27:08.000,238,11039956,-795,0,1756214827,13200.001817229997,285.4001701800007,54170.39152488 2025-08-26,13:27:09.000,238,11040030,-795,0,1756214828,13199.853618410001,285.3719736600033,54169.98627192001 2025-08-26,13:27:10.000,238,11039978,-795,0,1756214829,13199.941190439997,285.39312105000135,54170.1190272 2025-08-26,13:27:11.000,238,11039981,-795,0,1756214830,13199.927717819992,285.4636123500022,54170.19588552 2025-08-26,13:27:12.000,238,11039969,-795,0,1756214831,13199.914245200001,285.4495140900035,54170.496331680006 2025-08-26,13:27:13.000,238,11039987,-795,0,1756214832,13199.914245200001,285.4636123500022,54170.712932400005 2025-08-26,13:27:14.000,238,11039983,-795,0,1756214833,13199.846882099991,285.5482019100018,54170.60812560001 2025-08-26,13:27:15.000,238,11039989,-795,0,1756214834,13199.840145789996,285.5059071299984,54170.58716424001 2025-08-26,13:27:16.000,238,11040027,-795,0,1756214835,13199.941190439997,285.5482019100018,54170.45440896 2025-08-26,13:27:17.000,238,11039984,-795,0,1756214836,13199.846882099991,285.5482019100018,54169.90242648 2025-08-26,13:27:18.000,238,11039949,-795,0,1756214837,13199.840145789996,285.57639842999924,54170.10505296001 2025-08-26,13:27:19.000,238,11040019,-795,0,1756214838,13199.766046379991,285.5834475599986,54170.02120752 2025-08-26,13:27:20.000,238,11040023,-795,0,1756214839,13199.826673169991,285.6680371199982,54170.26575672 2025-08-26,13:27:21.000,238,11039981,-795,0,1756214840,13199.77278269,285.6962336400029,54170.44742184001 2025-08-26,13:27:22.000,238,11039978,-795,0,1756214841,13199.846882099991,285.7596758100044,54170.810752080004 2025-08-26,13:27:23.000,238,11040036,-795,0,1756214842,13199.867091029992,285.80197059000056,54170.85267480001 2025-08-26,13:27:24.000,238,11039996,-795,0,1756214843,13199.887299959992,285.78787233000185,54170.761842240005 2025-08-26,13:27:25.000,238,11040011,-795,0,1756214844,13199.894036270001,285.8160688499993,54170.5033188 2025-08-26,13:27:26.000,238,11039972,-795,0,1756214845,13199.907508889992,285.8795110200008,54170.34960216001 2025-08-26,13:27:27.000,238,11039981,-795,0,1756214846,13199.853618410001,285.8583636300027,54170.30069232001 2025-08-26,13:27:28.000,238,11040011,-795,0,1756214847,13199.840145789996,285.91475667000486,54170.34261504 2025-08-26,13:27:29.000,238,11040002,-795,0,1756214848,13199.73236483,285.87246189000143,54170.32165368001 2025-08-26,13:27:30.000,238,11040018,-795,0,1756214849,13199.718892209996,285.9429531900023,54170.30069232001 2025-08-26,13:27:31.000,238,11040035,-795,0,1756214850,13199.718892209996,285.9288549300036,54170.664022560006 2025-08-26,13:27:32.000,238,11039994,-795,0,1756214851,13199.833409480001,285.9641005800004,54170.80376496001 2025-08-26,13:27:33.000,238,11040019,-795,0,1756214852,13199.840145789996,285.9641005800004,54170.53825440001 2025-08-26,13:27:34.000,238,11040004,-795,0,1756214853,13199.880563649996,286.01344449000317,54170.496331680006 2025-08-26,13:27:35.000,238,11039948,-795,0,1756214854,13199.739101139996,286.04869013999996,54170.05614312 2025-08-26,13:27:36.000,238,11039987,-795,0,1756214855,13199.64479279999,286.08393579000403,54170.00723328 2025-08-26,13:27:37.000,238,11039987,-795,0,1756214856,13199.705419589991,286.14737795999827,54170.45440896 2025-08-26,13:27:38.000,238,11040006,-795,0,1756214857,13199.739101139996,286.1685253500036,54170.545241520005 2025-08-26,13:27:39.000,238,11040027,-795,0,1756214858,13199.62458386999,286.11918144000083,54170.33562792 2025-08-26,13:27:40.000,238,11039993,-795,0,1756214859,13199.7121559,286.16147622000426,54170.57319 2025-08-26,13:27:41.000,238,11040003,-795,0,1756214860,13199.69194697,286.13327969999955,54170.496331680006 2025-08-26,13:27:42.000,238,11039955,-795,0,1756214861,13199.65152911,286.14737795999827,54170.34960216001 2025-08-26,13:27:43.000,238,11039996,-795,0,1756214862,13199.68521065999,286.14737795999827,54170.496331680006 2025-08-26,13:27:44.000,238,11039985,-795,0,1756214863,13199.62458386999,286.14737795999827,54170.32165368001 2025-08-26,13:27:45.000,238,11039935,-795,0,1756214864,13199.64479279999,286.2672131700019,54170.4334476 2025-08-26,13:27:46.000,238,11040006,-795,0,1756214865,13199.678474349996,286.3165570800047,54170.48934456001 2025-08-26,13:27:47.000,238,11040002,-795,0,1756214866,13199.678474349996,286.3729501199996,54170.67100968 2025-08-26,13:27:48.000,238,11040018,-795,0,1756214867,13199.69194697,286.3870483799983,54170.70594528001 2025-08-26,13:27:49.000,238,11039982,-795,0,1756214868,13199.59090232,286.3659009900002,54170.1888984 2025-08-26,13:27:50.000,238,11039995,-795,0,1756214869,13199.59090232,286.3870483799983,54170.48934456001 2025-08-26,13:27:51.000,238,11039986,-795,0,1756214870,13199.64479279999,286.4504905499998,54170.55222864 2025-08-26,13:27:52.000,238,11039881,-795,0,1756214871,13199.617847559995,286.4222940300024,54170.55222864 2025-08-26,13:27:53.000,238,11040025,-795,0,1756214872,13199.63132018,286.46458880999853,54170.84568768 2025-08-26,13:27:54.000,238,11040024,-795,0,1756214873,13199.63132018,286.52803098000004,54170.712932400005 2025-08-26,13:27:55.000,238,11040026,-795,0,1756214874,13199.56395707999,286.57737489000283,54170.60113848 2025-08-26,13:27:56.000,238,11039981,-795,0,1756214875,13199.61111125,286.619669669999,54170.63607408001 2025-08-26,13:27:57.000,238,11040034,-795,0,1756214876,13199.638056489996,286.619669669999,54170.58716424001 2025-08-26,13:27:58.000,238,11039984,-795,0,1756214877,13199.617847559995,286.64081706000434,54170.46139608 2025-08-26,13:27:59.000,238,11039910,-795,0,1756214878,13199.48312135999,286.59147315000155,54170.377550640005 2025-08-26,13:28:00.000,238,11039989,-795,0,1756214879,13199.55048446,286.6619644500024,54170.475370320004 2025-08-26,13:28:01.000,238,11039936,-795,0,1756214880,13199.496593979995,286.71130835999793,54170.57319 2025-08-26,13:28:02.000,238,11039999,-795,0,1756214881,13199.56395707999,286.7254066200039,54170.831713440006 2025-08-26,13:28:03.000,238,11040019,-795,0,1756214882,13199.516802909995,286.78884878999816,54170.69197104 2025-08-26,13:28:04.000,238,11040021,-795,0,1756214883,13199.516802909995,286.8099961800035,54170.6779968 2025-08-26,13:28:05.000,238,11039978,-795,0,1756214884,13199.46964874,286.7958979200048,54170.65703544001 2025-08-26,13:28:06.000,238,11039997,-795,0,1756214885,13199.53027553,286.83819270000095,54170.475370320004 2025-08-26,13:28:07.000,238,11039953,-795,0,1756214886,13199.46291242999,286.8311435700016,54170.52428016 2025-08-26,13:28:08.000,238,11039965,-795,0,1756214887,13199.42249456999,286.8452418300003,54170.62209984 2025-08-26,13:28:09.000,238,11040015,-795,0,1756214888,13199.34839516,286.83819270000095,54170.44043472001 2025-08-26,13:28:10.000,238,11039985,-795,0,1756214889,13199.355131469994,286.88753661000374,54170.747868 2025-08-26,13:28:11.000,238,11039996,-795,0,1756214890,13199.36860409,286.9298313899999,54170.69197104 2025-08-26,13:28:12.000,238,11039989,-795,0,1756214891,13199.314713609994,286.92278226000053,54170.63607408001 2025-08-26,13:28:13.000,238,11039952,-795,0,1756214892,13199.435967189995,286.9439296499986,54170.85966192 2025-08-26,13:28:14.000,238,11040035,-795,0,1756214893,13199.40902195,286.9157331300012,54170.61511272001 2025-08-26,13:28:15.000,238,11039975,-795,0,1756214894,13199.334922539994,286.8804874800044,54170.53825440001 2025-08-26,13:28:16.000,238,11039948,-795,0,1756214895,13199.314713609994,286.8945857400031,54170.61511272001 2025-08-26,13:28:17.000,238,11039984,-795,0,1756214896,13199.36860409,286.8804874800044,54170.810752080004 2025-08-26,13:28:18.000,238,11040038,-795,0,1756214897,13199.287768369999,286.9298313899999,54171.02036568001 2025-08-26,13:28:19.000,238,11039999,-795,0,1756214898,13199.193460029994,286.9086840000018,54170.90158464001 2025-08-26,13:28:20.000,238,11039972,-795,0,1756214899,13199.254086819994,286.9580279100046,54170.77581648001 2025-08-26,13:28:21.000,238,11040006,-795,0,1756214900,13199.34165884999,287.00032269000076,54170.93652024 2025-08-26,13:28:22.000,238,11040013,-795,0,1756214901,13199.30124098999,286.9791753000027,54170.46838320001 2025-08-26,13:28:23.000,238,11040000,-755,0,1756214902,13199.287768369999,287.00032269000076,54170.55921576 2025-08-26,13:28:24.000,238,11039991,-795,0,1756214903,13199.26082312999,287.0073718200001,54170.41248624 2025-08-26,13:28:25.000,238,11040029,-795,0,1756214904,13199.267559439999,286.98622443000204,54170.74088088 2025-08-26,13:28:26.000,238,11039979,-795,0,1756214905,13199.274295749994,287.06376486000227,54171.08324976 2025-08-26,13:28:27.000,238,11039972,-795,0,1756214906,13199.355131469994,287.08491225000034,54171.18106944 2025-08-26,13:28:28.000,238,11039976,-795,0,1756214907,13199.34165884999,287.09901050999906,54171.09023688001 2025-08-26,13:28:29.000,238,11040002,-795,0,1756214908,13199.32144991999,287.0285192099982,54170.48934456001 2025-08-26,13:28:30.000,238,11040009,-795,0,1756214909,13199.46291242999,287.0426174700042,54170.545241520005 2025-08-26,13:28:31.000,238,11039987,-795,0,1756214910,13199.52353921999,286.9932735600014,54170.53825440001 2025-08-26,13:28:32.000,238,11040057,-795,0,1756214911,13199.476385049995,287.0073718200001,54170.51030592 2025-08-26,13:28:33.000,238,11040037,-795,0,1756214912,13199.42249456999,287.06376486000227,54170.86664904 2025-08-26,13:28:34.000,238,11040018,-795,0,1756214913,13199.287768369999,287.0708139900016,54170.86664904 2025-08-26,13:28:35.000,238,11039979,-795,0,1756214914,13199.287768369999,287.16245268000057,54171.03433992 2025-08-26,13:28:36.000,238,11039995,-795,0,1756214915,13199.42923088,287.19769833000464,54171.25792776001 2025-08-26,13:28:37.000,238,11040049,-795,0,1756214916,13199.50333028999,287.190649199998,54170.999404320006 2025-08-26,13:28:38.000,238,11039977,-795,0,1756214917,13199.48312135999,287.24704224000016,54170.9574816 2025-08-26,13:28:39.000,238,11040047,-795,0,1756214918,13199.36860409,287.2258948500021,54170.51729304001 2025-08-26,13:28:40.000,238,11039984,-795,0,1756214919,13199.44943981,287.31048441000166,54170.70594528001 2025-08-26,13:28:41.000,238,11039947,-795,0,1756214920,13199.42923088,287.33163179999974,54170.929533120005 2025-08-26,13:28:42.000,238,11040002,-795,0,1756214921,13199.5100666,287.3527791899978,54171.10421112 2025-08-26,13:28:43.000,238,11040023,-795,0,1756214922,13199.50333028999,287.3386809299991,54171.10421112 2025-08-26,13:28:44.000,238,11039999,-795,0,1756214923,13199.44270349999,287.3386809299991,54170.929533120005 2025-08-26,13:28:45.000,238,11040016,-795,0,1756214924,13199.435967189995,287.31048441000166,54170.76882936 2025-08-26,13:28:46.000,238,11039968,-795,0,1756214925,13199.516802909995,287.3245826700004,54170.9574816 2025-08-26,13:28:47.000,238,11040007,-795,0,1756214926,13199.496593979995,287.2822878900042,54170.8876104 2025-08-26,13:28:48.000,238,11040014,-795,0,1756214927,13199.52353921999,287.3880248400019,54170.94350736001 2025-08-26,13:28:49.000,238,11039984,-795,0,1756214928,13199.32818623,287.317533540001,54170.545241520005 2025-08-26,13:28:50.000,238,11039970,-795,0,1756214929,13199.516802909995,287.3880248400019,54170.87363616001 2025-08-26,13:28:51.000,238,11039968,-795,0,1756214930,13199.617847559995,287.4021231000006,54170.98543008 2025-08-26,13:28:52.000,238,11039999,-795,0,1756214931,13199.60437493999,287.40917222999997,54170.75485512001 2025-08-26,13:28:53.000,238,11040042,-795,0,1756214932,13199.56395707999,287.4514670100034,54171.00639144 2025-08-26,13:28:54.000,238,11040011,-795,0,1756214933,13199.557220769995,287.4726144000015,54171.04132704001 2025-08-26,13:28:55.000,238,11040013,-795,0,1756214934,13199.557220769995,287.43031961999804,54171.05530128 2025-08-26,13:28:56.000,238,11039997,-795,0,1756214935,13199.44270349999,287.50786004999827,54171.03433992 2025-08-26,13:28:57.000,238,11040002,-795,0,1756214936,13199.44943981,287.50786004999827,54170.78280360001 2025-08-26,13:28:58.000,238,11039987,-795,0,1756214937,13199.53027553,287.59244960999786,54170.978442960004 2025-08-26,13:28:59.000,238,11039945,-795,0,1756214938,13199.456176119995,287.5854004799985,54170.6779968 2025-08-26,13:29:00.000,238,11040029,-795,0,1756214939,13199.48985767,287.59244960999786,54170.60812560001 2025-08-26,13:29:01.000,238,11039985,-795,0,1756214940,13199.58416600999,287.6347443900013,54170.84568768 2025-08-26,13:29:02.000,238,11040013,-795,0,1756214941,13199.557220769995,287.6629409099987,54170.9574816 2025-08-26,13:29:03.000,238,11039963,-795,0,1756214942,13199.537011839995,287.6699900399981,54170.99241720001 2025-08-26,13:29:04.000,238,11039946,-795,0,1756214943,13199.415758259995,287.7122848200015,54170.999404320006 2025-08-26,13:29:05.000,238,11039991,-795,0,1756214944,13199.496593979995,287.7122848200015,54170.978442960004 2025-08-26,13:29:06.000,238,11040018,-795,0,1756214945,13199.54374814999,287.7475304699983,54170.95049448001 2025-08-26,13:29:07.000,238,11039994,-795,0,1756214946,13199.50333028999,287.75457959999767,54170.97145584001 2025-08-26,13:29:08.000,238,11039971,-795,0,1756214947,13199.435967189995,287.775726990003,54170.60113848 2025-08-26,13:29:09.000,238,11039999,-795,0,1756214948,13199.32144991999,287.76867786000366,54170.38453776 2025-08-26,13:29:10.000,238,11039961,-795,0,1756214949,13199.435967189995,287.78982525000174,54170.78979072 2025-08-26,13:29:11.000,238,11039967,-795,0,1756214950,13199.476385049995,287.8321200299979,54170.86664904 2025-08-26,13:29:12.000,238,11039949,-795,0,1756214951,13199.46964874,287.8744148100013,54171.167095200006 2025-08-26,13:29:13.000,238,11039973,-795,0,1756214952,13199.476385049995,287.90261132999876,54171.18106944 2025-08-26,13:29:14.000,238,11039999,-795,0,1756214953,13199.375340399994,287.93785698000283,54170.880623280005 2025-08-26,13:29:15.000,238,11039993,-795,0,1756214954,13199.375340399994,287.9590043700009,54170.84568768 2025-08-26,13:29:16.000,238,11040003,-795,0,1756214955,13199.40902195,287.9449061100022,54170.71991952 2025-08-26,13:29:17.000,238,11039967,-795,0,1756214956,13199.42923088,287.9449061100022,54170.72690664 2025-08-26,13:29:18.000,238,11040009,-795,0,1756214957,13199.415758259995,287.96605350000027,54170.74088088 2025-08-26,13:29:19.000,238,11040008,-795,0,1756214958,13199.206932649999,287.9449061100022,54170.58716424001 2025-08-26,13:29:20.000,238,11039988,-795,0,1756214959,13199.28103205999,287.97310262999963,54171.04132704001 2025-08-26,13:29:21.000,238,11040031,-795,0,1756214960,13199.186723719999,288.0435939300005,54170.761842240005 2025-08-26,13:29:22.000,238,11039939,-795,0,1756214961,13199.28103205999,288.0224465400024,54171.09023688001 2025-08-26,13:29:23.000,238,11040007,-795,0,1756214962,13199.44943981,288.09998697000265,54170.93652024 2025-08-26,13:29:24.000,238,11039979,-795,0,1756214963,13199.44270349999,288.0929378400033,54170.761842240005 2025-08-26,13:29:25.000,238,11040006,-795,0,1756214964,13199.38207670999,288.14933087999816,54170.69197104 2025-08-26,13:29:26.000,238,11039991,-795,0,1756214965,13199.415758259995,288.1704782700035,54170.80376496001 2025-08-26,13:29:27.000,238,11039922,-795,0,1756214966,13199.38881302,288.2057239200003,54170.69895816 2025-08-26,13:29:28.000,238,11039984,-795,0,1756214967,13199.42923088,288.23392043999775,54171.29286336 2025-08-26,13:29:29.000,238,11040016,-795,0,1756214968,13199.30124098999,288.2268713099984,54171.15312096 2025-08-26,13:29:30.000,238,11039990,-795,0,1756214969,13199.34165884999,288.24801870000374,54171.20901792001 2025-08-26,13:29:31.000,238,11039981,-795,0,1756214970,13199.34839516,288.2550678300031,54171.216005040005 2025-08-26,13:29:32.000,238,11039933,-795,0,1756214971,13199.40902195,288.24801870000374,54170.831713440006 2025-08-26,13:29:33.000,238,11039991,-795,0,1756214972,13199.375340399994,288.2550678300031,54170.90158464001 2025-08-26,13:29:34.000,238,11040022,-795,0,1756214973,13199.40228563999,288.2762152200012,54170.85267480001 2025-08-26,13:29:35.000,238,11039922,-795,0,1756214974,13199.32144991999,288.32555913000397,54170.71991952 2025-08-26,13:29:36.000,238,11039973,-795,0,1756214975,13199.247350509999,288.3044117399986,54171.10421112 2025-08-26,13:29:37.000,238,11039995,-795,0,1756214976,13199.294504679994,288.3396573900027,54171.313824720004 2025-08-26,13:29:38.000,238,11039983,-795,0,1756214977,13199.287768369999,288.36080478000076,54171.32779896001 2025-08-26,13:29:39.000,238,11040009,-795,0,1756214978,13199.166514789998,288.34670652000204,54171.216005040005 2025-08-26,13:29:40.000,238,11039981,-795,0,1756214979,13199.186723719999,288.36080478000076,54170.73389376001 2025-08-26,13:29:41.000,238,11040025,-795,0,1756214980,13199.240614199989,288.3396573900027,54170.880623280005 2025-08-26,13:29:42.000,238,11040012,-795,0,1756214981,13199.240614199989,288.3326082600033,54170.90857176 2025-08-26,13:29:43.000,238,11039923,-795,0,1756214982,13199.186723719999,288.36080478000076,54170.85267480001 2025-08-26,13:29:44.000,238,11039978,-795,0,1756214983,13199.166514789998,288.34670652000204,54170.978442960004 2025-08-26,13:29:45.000,238,11039988,-795,0,1756214984,13199.112624309993,288.3396573900027,54171.17408232 2025-08-26,13:29:46.000,238,11039983,-795,0,1756214985,13199.072206449993,288.36080478000076,54171.146133840004 2025-08-26,13:29:47.000,238,11040001,-795,0,1756214986,13199.166514789998,288.4171978200029,54171.36273456 2025-08-26,13:29:48.000,238,11040013,-795,0,1756214987,13199.213668959994,288.3749030399995,54171.097224000005 2025-08-26,13:29:49.000,238,11039990,-795,0,1756214988,13199.105887999998,288.3890012999982,54170.65004832 2025-08-26,13:29:50.000,238,11039991,-795,0,1756214989,13199.173251099994,288.41014869000355,54170.70594528001 2025-08-26,13:29:51.000,238,11039960,-795,0,1756214990,13199.220405269989,288.43129608000163,54170.8177392 2025-08-26,13:29:52.000,238,11040004,-795,0,1756214991,13199.206932649999,288.44539434000035,54171.10421112 2025-08-26,13:29:53.000,238,11040038,-795,0,1756214992,13199.173251099994,288.49473825000314,54171.10421112 2025-08-26,13:29:54.000,238,11040027,-795,0,1756214993,13199.179987409989,288.44539434000035,54171.10421112 2025-08-26,13:29:55.000,238,11039990,-795,0,1756214994,13199.119360619989,288.4806399900044,54171.28587624001 2025-08-26,13:29:56.000,238,11040003,-795,0,1756214995,13199.220405269989,288.438345210001,54171.16010808001 2025-08-26,13:29:57.000,238,11040030,-795,0,1756214996,13199.206932649999,288.438345210001,54171.16010808001 2025-08-26,13:29:58.000,238,11039991,-795,0,1756214997,13199.220405269989,288.438345210001,54171.12517248 2025-08-26,13:29:59.000,238,11039932,-795,0,1756214998,13199.105887999998,288.4806399900044,54170.70594528001 2025-08-26,13:30:00.000,238,11040028,-795,0,1756214999,13199.139569549989,288.4735908599978,54171.00639144 2025-08-26,13:30:01.000,238,11039952,-795,0,1756215000,13199.119360619989,288.52998389999993,54171.0273528 2025-08-26,13:30:02.000,238,11040013,-795,0,1756215001,13199.159778479989,288.5229347700006,54171.15312096 2025-08-26,13:30:03.000,238,11039977,-795,0,1756215002,13199.099151689989,288.5863769400021,54171.22997928 2025-08-26,13:30:04.000,238,11039996,-795,0,1756215003,13199.159778479989,288.54408215999865,54171.167095200006 2025-08-26,13:30:05.000,238,11040007,-795,0,1756215004,13199.092415379993,288.5370330299993,54171.097224000005 2025-08-26,13:30:06.000,238,11039982,-795,0,1756215005,13199.051997519993,288.4876891200038,54170.97145584001 2025-08-26,13:30:07.000,238,11039992,-795,0,1756215006,13199.031788589993,288.50883651000186,54171.06927552001 2025-08-26,13:30:08.000,238,11040030,-795,0,1756215007,13199.025052279998,288.59342607000144,54171.13914672001 2025-08-26,13:30:09.000,238,11040042,-795,0,1756215008,13198.944216559998,288.5229347700006,54170.90158464001 2025-08-26,13:30:10.000,238,11039985,-795,0,1756215009,13198.984634419998,288.55818042000465,54170.99241720001 2025-08-26,13:30:11.000,238,11040029,-795,0,1756215010,13199.025052279998,288.65686824000295,54171.06927552001 2025-08-26,13:30:12.000,238,11039998,-795,0,1756215011,13199.119360619989,288.65686824000295,54170.978442960004 2025-08-26,13:30:13.000,238,11040001,-795,0,1756215012,13199.072206449993,288.678015630001,54171.097224000005 2025-08-26,13:30:14.000,238,11039960,-795,0,1756215013,13199.132833239993,288.6850647600004,54171.05530128 2025-08-26,13:30:15.000,238,11039914,-795,0,1756215014,13198.957689180002,288.74145780000254,54170.78280360001 2025-08-26,13:30:16.000,238,11039927,-795,0,1756215015,13198.984634419998,288.70621214999846,54170.999404320006 2025-08-26,13:30:17.000,238,11040002,-795,0,1756215016,13199.031788589993,288.76965432,54171.12517248 2025-08-26,13:30:18.000,238,11040009,-795,0,1756215017,13199.065470139998,288.7978508400047,54171.01337856 2025-08-26,13:30:19.000,238,11040006,-795,0,1756215018,13198.924007629998,288.80489997000404,54170.831713440006 2025-08-26,13:30:20.000,238,11040002,-795,0,1756215019,13198.971161799993,288.84014562000084,54170.91555888 2025-08-26,13:30:21.000,238,11039995,-795,0,1756215020,13198.977898110003,288.8471947500002,54170.56620288001 2025-08-26,13:30:22.000,238,11039945,-795,0,1756215021,13199.119360619989,288.84014562000084,54170.80376496001 2025-08-26,13:30:23.000,238,11039982,-795,0,1756215022,13199.112624309993,288.88244040000427,54170.90857176 2025-08-26,13:30:24.000,238,11039979,-795,0,1756215023,13199.072206449993,288.8471947500002,54170.71991952 2025-08-26,13:30:25.000,238,11039962,-795,0,1756215024,13199.085679069998,288.9317843099998,54171.05530128 2025-08-26,13:30:26.000,238,11039990,-795,0,1756215025,13199.105887999998,288.98817735000193,54171.06927552001 2025-08-26,13:30:27.000,238,11039964,-795,0,1756215026,13199.105887999998,288.9458825699985,54170.96446872 2025-08-26,13:30:28.000,238,11040029,-795,0,1756215027,13199.065470139998,288.9458825699985,54170.90158464001 2025-08-26,13:30:29.000,238,11040018,-795,0,1756215028,13198.957689180002,288.88948953000363,54170.44043472001 2025-08-26,13:30:30.000,238,11039970,-795,0,1756215029,13199.031788589993,288.88244040000427,54170.55921576 2025-08-26,13:30:31.000,238,11039966,-795,0,1756215030,13198.944216559998,288.8683421399983,54170.545241520005 2025-08-26,13:30:32.000,238,11039963,-795,0,1756215031,13198.998107039988,288.8471947500002,54170.76882936 2025-08-26,13:30:33.000,238,11040030,-795,0,1756215032,13199.085679069998,288.88948953000363,54171.29286336 2025-08-26,13:30:34.000,238,11039973,-795,0,1756215033,13199.119360619989,288.896538660003,54171.24395352 2025-08-26,13:30:35.000,238,11039961,-795,0,1756215034,13199.018315969988,288.9106369200017,54170.999404320006 2025-08-26,13:30:36.000,238,11039974,-795,0,1756215035,13199.058733829988,288.9599808300045,54170.93652024 2025-08-26,13:30:37.000,238,11040029,-795,0,1756215036,13199.105887999998,288.95293169999786,54170.92254600001 2025-08-26,13:30:38.000,238,11039991,-795,0,1756215037,13199.085679069998,288.9740790900032,54170.80376496001 2025-08-26,13:30:39.000,238,11039953,-795,0,1756215038,13198.856644530002,288.91768605000107,54170.39851200001 2025-08-26,13:30:40.000,238,11040014,-795,0,1756215039,13198.944216559998,288.9740790900032,54170.69197104 2025-08-26,13:30:41.000,238,11039969,-795,0,1756215040,13198.863380839997,288.9740790900032,54170.92254600001 2025-08-26,13:30:42.000,238,11039995,-795,0,1756215041,13198.930743939993,288.9952264800013,54171.19504368 2025-08-26,13:30:43.000,238,11040005,-795,0,1756215042,13198.870117149992,288.9952264800013,54171.17408232 2025-08-26,13:30:44.000,238,11040012,-795,0,1756215043,13198.836435600002,289.00932474,54170.90158464001 2025-08-26,13:30:45.000,238,11039993,-795,0,1756215044,13198.849908219992,289.02342299999873,54170.8876104 2025-08-26,13:30:46.000,238,11040010,-795,0,1756215045,13198.903798699997,289.0798160400009,54170.62908696 2025-08-26,13:30:47.000,238,11040034,-795,0,1756215046,13198.782545119997,289.06571778000216,54170.57319 2025-08-26,13:30:48.000,238,11040009,-795,0,1756215047,13198.688236779992,289.0798160400009,54170.44742184001 2025-08-26,13:30:49.000,238,11040006,-795,0,1756215048,13198.620873679996,288.8753912700049,54170.48934456001 2025-08-26,13:30:50.000,238,11040022,-795,0,1756215049,13198.694973090001,288.896538660003,54170.99241720001 2025-08-26,13:30:51.000,238,11040026,-795,0,1756215050,13198.742127259997,288.88948953000363,54171.02036568001 2025-08-26,13:30:52.000,238,11040027,-795,0,1756215051,13198.748863569992,288.84014562000084,54171.02036568001 2025-08-26,13:30:53.000,238,11039994,-795,0,1756215052,13198.937480250002,288.76965432,54171.03433992 2025-08-26,13:30:54.000,238,11040014,-795,0,1756215053,13199.004843349998,288.79080170999805,54170.68498392001 2025-08-26,13:30:55.000,238,11039997,-795,0,1756215054,13199.078942759988,288.8260473600021,54170.60113848 2025-08-26,13:30:56.000,238,11040002,-795,0,1756215055,13198.964425489998,288.9317843099998,54170.4334476 2025-08-26,13:30:57.000,238,11040002,-795,0,1756215056,13198.870117149992,289.00932474,54170.4334476 2025-08-26,13:30:58.000,238,11040044,-795,0,1756215057,13198.890326079993,289.0375212600047,54171.00639144 2025-08-26,13:30:59.000,238,11040001,-795,0,1756215058,13198.654555230001,288.93883343999914,54170.60113848 2025-08-26,13:31:00.000,238,11040018,-795,0,1756215059,13198.762336189997,289.0586686500028,54171.15312096 2025-08-26,13:31:01.000,238,11039989,-795,0,1756215060,13198.843171909997,289.05161952000344,54171.18805656001 2025-08-26,13:31:02.000,238,11039928,-795,0,1756215061,13198.829699289992,289.0445703900041,54170.8177392 2025-08-26,13:31:03.000,238,11040025,-795,0,1756215062,13198.775808810002,289.0586686500028,54170.55921576 2025-08-26,13:31:04.000,238,11040001,-795,0,1756215063,13198.641082609996,289.08686517000024,54170.377550640005 2025-08-26,13:31:05.000,238,11039997,-795,0,1756215064,13198.661291539996,289.02342299999873,54170.48235744 2025-08-26,13:31:06.000,238,11040016,-795,0,1756215065,13198.701709399997,289.06571778000216,54170.85966192 2025-08-26,13:31:07.000,238,11040029,-795,0,1756215066,13198.688236779992,289.05161952000344,54170.85267480001 2025-08-26,13:31:08.000,238,11039998,-795,0,1756215067,13198.681500469997,289.0939142999996,54171.08324976 2025-08-26,13:31:09.000,238,11040014,-795,0,1756215068,13198.587192129991,289.0586686500028,54170.82472632001 2025-08-26,13:31:10.000,238,11039963,-795,0,1756215069,13198.742127259997,289.0727669100015,54170.75485512001 2025-08-26,13:31:11.000,238,11039956,-795,0,1756215070,13198.796017740002,289.01637386999937,54170.77581648001 2025-08-26,13:31:12.000,238,11040012,-795,0,1756215071,13198.816226670002,289.0727669100015,54170.56620288001 2025-08-26,13:31:13.000,238,11039995,-795,0,1756215072,13198.796017740002,289.01637386999937,54170.56620288001 2025-08-26,13:31:14.000,238,11039983,-795,0,1756215073,13198.782545119997,289.0445703900041,54170.80376496001 2025-08-26,13:31:15.000,238,11039996,-795,0,1756215074,13198.755599880002,289.0375212600047,54170.712932400005 2025-08-26,13:31:16.000,238,11039934,-795,0,1756215075,13198.863380839997,289.0375212600047,54170.97145584001 2025-08-26,13:31:17.000,238,11039985,-795,0,1756215076,13198.876853460002,289.01637386999937,54171.01337856 2025-08-26,13:31:18.000,238,11039989,-795,0,1756215077,13198.849908219992,289.00932474,54170.85267480001 2025-08-26,13:31:19.000,238,11039951,-795,0,1756215078,13198.728654639992,288.9317843099998,54170.40549912 2025-08-26,13:31:20.000,238,11039992,-795,0,1756215079,13198.809490359992,289.0304721299981,54170.61511272001 2025-08-26,13:31:21.000,238,11039959,-795,0,1756215080,13198.809490359992,289.02342299999873,54170.55921576 2025-08-26,13:31:22.000,238,11039989,-795,0,1756215081,13198.876853460002,289.05161952000344,54170.55921576 2025-08-26,13:31:23.000,238,11040040,-795,0,1756215082,13198.977898110003,289.1150616899977,54170.82472632001 2025-08-26,13:31:24.000,238,11039983,-795,0,1756215083,13199.011579659993,289.08686517000024,54170.80376496001 2025-08-26,13:31:25.000,238,11040020,-795,0,1756215084,13198.971161799993,289.136209080003,54170.68498392001 2025-08-26,13:31:26.000,238,11039977,-795,0,1756215085,13199.031788589993,289.1150616899977,54170.643061200004 2025-08-26,13:31:27.000,238,11039953,-795,0,1756215086,13198.944216559998,289.16440560000046,54170.68498392001 2025-08-26,13:31:28.000,238,11039982,-795,0,1756215087,13199.011579659993,289.136209080003,54170.69895816 2025-08-26,13:31:29.000,238,11039981,-795,0,1756215088,13198.883589769997,289.1080125599983,54170.52428016 2025-08-26,13:31:30.000,238,11039994,-795,0,1756215089,13198.957689180002,289.1432582100024,54170.75485512001 2025-08-26,13:31:31.000,238,11039974,-795,0,1756215090,13198.876853460002,289.15030734000175,54170.712932400005 2025-08-26,13:31:32.000,238,11040029,-795,0,1756215091,13198.971161799993,289.15030734000175,54170.80376496001 2025-08-26,13:31:33.000,238,11040034,-795,0,1756215092,13199.105887999998,289.1785038599992,54170.95049448001 2025-08-26,13:31:34.000,238,11039975,-795,0,1756215093,13199.072206449993,289.136209080003,54170.95049448001 2025-08-26,13:31:35.000,238,11039912,-795,0,1756215094,13199.031788589993,289.1221108200043,54170.60113848 2025-08-26,13:31:36.000,238,11039978,-795,0,1756215095,13198.971161799993,289.0798160400009,54170.52428016 2025-08-26,13:31:37.000,238,11039974,-795,0,1756215096,13199.065470139998,289.0727669100015,54170.68498392001 2025-08-26,13:31:38.000,238,11039977,-795,0,1756215097,13199.132833239993,289.0939142999996,54170.831713440006 2025-08-26,13:31:39.000,238,11040042,-795,0,1756215098,13198.870117149992,289.0939142999996,54170.63607408001 2025-08-26,13:31:40.000,238,11040012,-795,0,1756215099,13199.139569549989,289.1150616899977,54170.9574816 2025-08-26,13:31:41.000,238,11040022,-795,0,1756215100,13199.146305859998,289.136209080003,54170.95049448001 2025-08-26,13:31:42.000,238,11039993,-795,0,1756215101,13199.179987409989,289.1080125599983,54170.93652024 2025-08-26,13:31:43.000,238,11039984,-795,0,1756215102,13199.146305859998,289.136209080003,54170.58017712 2025-08-26,13:31:44.000,238,11039998,-795,0,1756215103,13199.153042169994,289.10096342999896,54170.33562792 2025-08-26,13:31:45.000,238,11039933,-795,0,1756215104,13199.139569549989,289.1080125599983,54170.712932400005 2025-08-26,13:31:46.000,238,11039969,-795,0,1756215105,13199.193460029994,289.06571778000216,54170.78979072 2025-08-26,13:31:47.000,238,11040037,-795,0,1756215106,13199.166514789998,289.136209080003,54171.12517248 2025-08-26,13:31:48.000,238,11040039,-795,0,1756215107,13199.173251099994,289.1221108200043,54171.01337856 2025-08-26,13:31:49.000,238,11040018,-795,0,1756215108,13199.119360619989,289.1080125599983,54170.63607408001 2025-08-26,13:31:50.000,238,11039996,-795,0,1756215109,13199.179987409989,289.1221108200043,54170.85267480001 2025-08-26,13:31:51.000,238,11039941,-795,0,1756215110,13199.159778479989,289.0939142999996,54170.80376496001 2025-08-26,13:31:52.000,238,11040003,-795,0,1756215111,13199.146305859998,289.0445703900041,54170.37056352001 2025-08-26,13:31:53.000,238,11040023,-795,0,1756215112,13199.126096929998,289.0798160400009,54170.426460480005 2025-08-26,13:31:54.000,238,11039967,-795,0,1756215113,13199.092415379993,289.0445703900041,54170.5033188 2025-08-26,13:31:55.000,238,11039986,-795,0,1756215114,13199.099151689989,289.0939142999996,54170.643061200004 2025-08-26,13:31:56.000,238,11039962,-795,0,1756215115,13199.240614199989,289.0798160400009,54170.999404320006 2025-08-26,13:31:57.000,238,11039991,-795,0,1756215116,13199.247350509999,289.12915995000367,54171.00639144 2025-08-26,13:31:58.000,238,11039953,-795,0,1756215117,13199.34165884999,289.1785038599992,54170.78280360001 2025-08-26,13:31:59.000,238,11039908,-795,0,1756215118,13199.193460029994,289.12915995000367,54170.44043472001 2025-08-26,13:32:00.000,238,11039978,-795,0,1756215119,13199.32144991999,289.19965125000454,54170.223834 2025-08-26,13:32:01.000,238,11039975,-795,0,1756215120,13199.233877889994,289.2207986400026,54170.19588552 2025-08-26,13:32:02.000,238,11039901,-795,0,1756215121,13199.287768369999,289.19965125000454,54170.34960216001 2025-08-26,13:32:03.000,238,11039967,-795,0,1756215122,13199.26082312999,289.19965125000454,54170.57319 2025-08-26,13:32:04.000,238,11040005,-795,0,1756215123,13199.307977299999,289.1926021199979,54170.90158464001 2025-08-26,13:32:05.000,238,11039986,-795,0,1756215124,13199.28103205999,289.16440560000046,54170.79677784 2025-08-26,13:32:06.000,238,11039962,-795,0,1756215125,13199.34165884999,289.1714547299998,54170.96446872 2025-08-26,13:32:07.000,238,11039936,-795,0,1756215126,13199.30124098999,289.18555298999854,54170.76882936 2025-08-26,13:32:08.000,238,11040002,-795,0,1756215127,13199.32144991999,289.1221108200043,54170.40549912 2025-08-26,13:32:09.000,238,11040069,-795,0,1756215128,13199.274295749994,289.1150616899977,54170.25178248001 2025-08-26,13:32:10.000,238,11039977,-795,0,1756215129,13199.36186777999,289.12915995000367,54170.307679440004 2025-08-26,13:32:11.000,238,11039999,-795,0,1756215130,13199.36186777999,289.1573564700011,54170.307679440004 2025-08-26,13:32:12.000,238,11040004,-795,0,1756215131,13199.42249456999,289.1573564700011,54170.72690664 2025-08-26,13:32:13.000,238,11040002,-795,0,1756215132,13199.42249456999,289.18555298999854,54171.18805656001 2025-08-26,13:32:14.000,238,11040015,-795,0,1756215133,13199.46964874,289.1785038599992,54171.11818536001 2025-08-26,13:32:15.000,238,11039944,-795,0,1756215134,13199.395549329995,289.1714547299998,54171.08324976 2025-08-26,13:32:16.000,238,11039979,-795,0,1756215135,13199.36860409,289.1926021199979,54170.831713440006 2025-08-26,13:32:17.000,238,11040019,-795,0,1756215136,13199.415758259995,289.1573564700011,54170.62908696 2025-08-26,13:32:18.000,238,11039973,-795,0,1756215137,13199.476385049995,289.15030734000175,54170.60812560001 2025-08-26,13:32:19.000,238,11039965,-795,0,1756215138,13199.36186777999,289.10096342999896,54170.45440896 2025-08-26,13:32:20.000,238,11039991,-795,0,1756215139,13199.496593979995,289.1080125599983,54170.643061200004 2025-08-26,13:32:21.000,238,11039986,-795,0,1756215140,13199.55048446,289.15030734000175,54171.06927552001 2025-08-26,13:32:22.000,238,11039970,-795,0,1756215141,13199.52353921999,289.136209080003,54171.07626264 2025-08-26,13:32:23.000,238,11039926,-795,0,1756215142,13199.53027553,289.1432582100024,54171.10421112 2025-08-26,13:32:24.000,238,11040050,-795,0,1756215143,13199.638056489996,289.1221108200043,54171.15312096 2025-08-26,13:32:25.000,238,11039991,-795,0,1756215144,13199.617847559995,289.1080125599983,54170.86664904 2025-08-26,13:32:26.000,238,11040010,-795,0,1756215145,13199.597638629995,289.06571778000216,54170.62209984 2025-08-26,13:32:27.000,238,11039984,-795,0,1756215146,13199.66500172999,289.08686517000024,54170.761842240005 2025-08-26,13:32:28.000,238,11040013,-795,0,1756215147,13199.69194697,289.1150616899977,54170.85966192 2025-08-26,13:32:29.000,238,11039971,-795,0,1756215148,13199.516802909995,289.0939142999996,54170.747868 2025-08-26,13:32:30.000,238,11039967,-795,0,1756215149,13199.557220769995,289.1150616899977,54170.92254600001 2025-08-26,13:32:31.000,238,11039937,-795,0,1756215150,13199.58416600999,289.1080125599983,54171.0273528 2025-08-26,13:32:32.000,238,11040011,-795,0,1756215151,13199.577429699995,289.0798160400009,54171.0273528 2025-08-26,13:32:33.000,238,11039986,-795,0,1756215152,13199.516802909995,289.0727669100015,54170.90158464001 2025-08-26,13:32:34.000,238,11039992,-795,0,1756215153,13199.46964874,289.0586686500028,54170.712932400005 2025-08-26,13:32:35.000,238,11040014,-795,0,1756215154,13199.44270349999,289.1080125599983,54170.747868 2025-08-26,13:32:36.000,238,11040009,-795,0,1756215155,13199.55048446,289.15030734000175,54170.89459752 2025-08-26,13:32:37.000,238,11040004,-795,0,1756215156,13199.54374814999,289.1573564700011,54170.99241720001 2025-08-26,13:32:38.000,238,11039987,-795,0,1756215157,13199.5100666,289.1432582100024,54170.96446872 2025-08-26,13:32:39.000,238,11039903,-795,0,1756215158,13199.355131469994,289.0939142999996,54170.67100968 2025-08-26,13:32:40.000,238,11039980,-795,0,1756215159,13199.50333028999,289.1080125599983,54170.63607408001 2025-08-26,13:32:41.000,238,11039967,-795,0,1756215160,13199.36186777999,289.1080125599983,54170.65004832 2025-08-26,13:32:42.000,238,11040004,-795,0,1756215161,13199.375340399994,289.0798160400009,54170.68498392001 2025-08-26,13:32:43.000,238,11040026,-795,0,1756215162,13199.415758259995,289.0445703900041,54170.85966192 2025-08-26,13:32:44.000,238,11039981,-795,0,1756215163,13199.415758259995,289.05161952000344,54171.04132704001 2025-08-26,13:32:45.000,238,11039972,-795,0,1756215164,13199.40902195,289.1150616899977,54170.93652024 2025-08-26,13:32:46.000,238,11040007,-795,0,1756215165,13199.44943981,289.0798160400009,54170.79677784 2025-08-26,13:32:47.000,238,11039990,-795,0,1756215166,13199.395549329995,289.1221108200043,54170.85267480001 2025-08-26,13:32:48.000,238,11039994,-795,0,1756215167,13199.44943981,289.1221108200043,54170.69197104 2025-08-26,13:32:49.000,238,11039997,-795,0,1756215168,13199.32818623,289.10096342999896,54170.32165368001 2025-08-26,13:32:50.000,238,11040015,-795,0,1756215169,13199.40228563999,289.136209080003,54170.55921576 2025-08-26,13:32:51.000,238,11039995,-795,0,1756215170,13199.355131469994,289.1573564700011,54170.73389376001 2025-08-26,13:32:52.000,238,11039989,-795,0,1756215171,13199.44270349999,289.1785038599992,54171.0273528 2025-08-26,13:32:53.000,238,11040002,-795,0,1756215172,13199.42923088,289.2067003800039,54171.22997928 2025-08-26,13:32:54.000,238,11039995,-795,0,1756215173,13199.38881302,289.2419460300007,54171.05530128 2025-08-26,13:32:55.000,238,11039979,-795,0,1756215174,13199.32144991999,289.23489690000133,54170.78979072 2025-08-26,13:32:56.000,238,11039959,-795,0,1756215175,13199.287768369999,289.23489690000133,54170.58716424001 2025-08-26,13:32:57.000,238,11039999,-795,0,1756215176,13199.32818623,289.1926021199979,54170.545241520005 2025-08-26,13:32:58.000,238,11039990,-795,0,1756215177,13199.32818623,289.227847770002,54170.53126728 2025-08-26,13:32:59.000,238,11039966,-795,0,1756215178,13199.179987409989,289.2419460300007,54170.426460480005 2025-08-26,13:33:00.000,238,11039992,-795,0,1756215179,13199.166514789998,289.2560442899994,54170.712932400005 2025-08-26,13:33:01.000,238,11039997,-795,0,1756215180,13199.213668959994,289.3053882000022,54171.07626264 2025-08-26,13:33:02.000,238,11039959,-795,0,1756215181,13199.220405269989,289.2842408100041,54171.04132704001 2025-08-26,13:33:03.000,238,11039902,-795,0,1756215182,13199.153042169994,289.3194864600009,54171.01337856 2025-08-26,13:33:04.000,238,11040043,-795,0,1756215183,13199.153042169994,289.2701425499981,54170.63607408001 2025-08-26,13:33:05.000,238,11040012,-795,0,1756215184,13199.139569549989,289.2842408100041,54170.39152488 2025-08-26,13:33:06.000,238,11039952,-795,0,1756215185,13199.078942759988,289.2701425499981,54170.26575672 2025-08-26,13:33:07.000,238,11039980,-795,0,1756215186,13199.126096929998,289.2842408100041,54170.46139608 2025-08-26,13:33:08.000,238,11039978,-795,0,1756215187,13199.092415379993,289.2842408100041,54170.46139608 2025-08-26,13:33:09.000,238,11039997,-795,0,1756215188,13199.025052279998,289.2842408100041,54170.6779968 2025-08-26,13:33:10.000,238,11039963,-795,0,1756215189,13199.166514789998,289.3053882000022,54170.880623280005 2025-08-26,13:33:11.000,238,11040007,-795,0,1756215190,13199.173251099994,289.2842408100041,54170.98543008 2025-08-26,13:33:12.000,238,11039976,-795,0,1756215191,13199.159778479989,289.2912899400035,54170.92254600001 2025-08-26,13:33:13.000,238,11039976,-795,0,1756215192,13199.126096929998,289.3053882000022,54170.6779968 2025-08-26,13:33:14.000,238,11039970,-795,0,1756215193,13199.132833239993,289.2912899400035,54170.223834 2025-08-26,13:33:15.000,238,11039990,-795,0,1756215194,13199.085679069998,289.3265355900003,54170.4334476 2025-08-26,13:33:16.000,238,11039968,-795,0,1756215195,13199.179987409989,289.36178124000435,54170.57319 2025-08-26,13:33:17.000,238,11039948,-795,0,1756215196,13199.206932649999,289.36178124000435,54170.8177392 2025-08-26,13:33:18.000,238,11039944,-795,0,1756215197,13199.247350509999,289.37587950000307,54170.82472632001 2025-08-26,13:33:19.000,238,11040023,-795,0,1756215198,13198.937480250002,289.2912899400035,54170.45440896 2025-08-26,13:33:20.000,238,11040003,-795,0,1756215199,13199.206932649999,289.33358471999964,54170.95049448001 2025-08-26,13:33:21.000,238,11039994,-795,0,1756215200,13199.146305859998,289.2912899400035,54170.72690664 2025-08-26,13:33:22.000,238,11039969,-795,0,1756215201,13199.254086819994,289.3194864600009,54170.78979072 2025-08-26,13:33:23.000,238,11039992,-795,0,1756215202,13199.220405269989,289.3194864600009,54170.747868 2025-08-26,13:33:24.000,238,11039953,-795,0,1756215203,13199.092415379993,289.3829286300024,54170.4334476 2025-08-26,13:33:25.000,238,11040029,-795,0,1756215204,13199.159778479989,289.3688303700037,54170.75485512001 2025-08-26,13:33:26.000,238,11040020,-795,0,1756215205,13199.146305859998,289.3899777600018,54170.72690664 2025-08-26,13:33:27.000,238,11039987,-795,0,1756215206,13199.227141579999,289.4040760200005,54170.84568768 2025-08-26,13:33:28.000,238,11039968,-795,0,1756215207,13199.254086819994,289.3899777600018,54170.85267480001 2025-08-26,13:33:29.000,238,11039959,-795,0,1756215208,13199.112624309993,289.37587950000307,54170.60113848 2025-08-26,13:33:30.000,238,11039992,-795,0,1756215209,13199.186723719999,289.29833907000284,54170.63607408001 2025-08-26,13:33:31.000,238,11040030,-795,0,1756215210,13199.153042169994,289.3265355900003,54170.6779968 2025-08-26,13:33:32.000,238,11039996,-795,0,1756215211,13199.26082312999,289.2842408100041,54170.92254600001 2025-08-26,13:33:33.000,238,11039973,-795,0,1756215212,13199.267559439999,289.3265355900003,54171.02036568001 2025-08-26,13:33:34.000,238,11039982,-795,0,1756215213,13199.220405269989,289.2912899400035,54170.90158464001 2025-08-26,13:33:35.000,238,11039926,-795,0,1756215214,13199.227141579999,289.2701425499981,54170.89459752 2025-08-26,13:33:36.000,238,11039981,-795,0,1756215215,13199.119360619989,289.23489690000133,54170.67100968 2025-08-26,13:33:37.000,238,11040003,-795,0,1756215216,13199.173251099994,289.18555298999854,54170.5033188 2025-08-26,13:33:38.000,238,11040000,-795,0,1756215217,13199.274295749994,289.1573564700011,54170.58017712 2025-08-26,13:33:39.000,238,11040043,-795,0,1756215218,13199.119360619989,289.1150616899977,54170.52428016 2025-08-26,13:33:40.000,238,11040001,-795,0,1756215219,13199.179987409989,289.1714547299998,54170.67100968 2025-08-26,13:33:41.000,238,11039975,-795,0,1756215220,13199.28103205999,289.19965125000454,54171.146133840004 2025-08-26,13:33:42.000,238,11039940,-795,0,1756215221,13199.247350509999,289.18555298999854,54171.15312096 2025-08-26,13:33:43.000,238,11039914,-795,0,1756215222,13199.274295749994,289.21374951000325,54170.82472632001 2025-08-26,13:33:44.000,238,11039982,-795,0,1756215223,13199.213668959994,289.1432582100024,54170.712932400005 2025-08-26,13:33:45.000,238,11039929,-795,0,1756215224,13199.220405269989,289.18555298999854,54170.475370320004 2025-08-26,13:33:46.000,238,11039989,-795,0,1756215225,13199.254086819994,289.12915995000367,54170.61511272001 2025-08-26,13:33:47.000,238,11040051,-795,0,1756215226,13199.193460029994,289.16440560000046,54170.594151360005 2025-08-26,13:33:48.000,238,11040000,-795,0,1756215227,13199.193460029994,289.0586686500028,54170.831713440006 2025-08-26,13:33:49.000,238,11040012,-795,0,1756215228,13199.092415379993,289.05161952000344,54170.85267480001 2025-08-26,13:33:50.000,238,11040021,-795,0,1756215229,13199.200196339989,289.0445703900041,54171.09023688001 2025-08-26,13:33:51.000,238,11039942,-795,0,1756215230,13199.233877889994,289.05161952000344,54171.15312096 2025-08-26,13:33:52.000,238,11040013,-795,0,1756215231,13199.220405269989,289.00932474,54170.90158464001 2025-08-26,13:33:53.000,238,11040016,-795,0,1756215232,13199.193460029994,289.05161952000344,54170.643061200004 2025-08-26,13:33:54.000,238,11039977,-795,0,1756215233,13199.132833239993,288.9952264800013,54170.496331680006 2025-08-26,13:33:55.000,238,11040023,-795,0,1756215234,13199.132833239993,289.0586686500028,54170.51729304001 2025-08-26,13:33:56.000,238,11040012,-795,0,1756215235,13199.179987409989,289.02342299999873,54170.70594528001 2025-08-26,13:33:57.000,238,11040018,-795,0,1756215236,13199.153042169994,289.02342299999873,54171.00639144 2025-08-26,13:33:58.000,238,11039993,-795,0,1756215237,13199.159778479989,289.00227561000065,54171.23696640001 2025-08-26,13:33:59.000,238,11039893,-795,0,1756215238,13198.930743939993,289.00932474,54170.96446872 2025-08-26,13:34:00.000,238,11039973,-795,0,1756215239,13199.045261209998,289.01637386999937,54171.05530128 2025-08-26,13:34:01.000,238,11040018,-795,0,1756215240,13198.964425489998,289.02342299999873,54170.761842240005 2025-08-26,13:34:02.000,238,11039998,-795,0,1756215241,13199.045261209998,288.9952264800013,54170.664022560006 2025-08-26,13:34:03.000,238,11040000,-795,0,1756215242,13199.025052279998,289.02342299999873,54170.69197104 2025-08-26,13:34:04.000,238,11040011,-795,0,1756215243,13199.004843349998,288.9811282200026,54170.761842240005 2025-08-26,13:34:05.000,238,11040017,-795,0,1756215244,13198.971161799993,288.96702996000386,54170.84568768 2025-08-26,13:34:06.000,238,11039972,-795,0,1756215245,13199.018315969988,288.9811282200026,54170.96446872 2025-08-26,13:34:07.000,238,11039913,-795,0,1756215246,13198.977898110003,288.96702996000386,54171.11818536001 2025-08-26,13:34:08.000,238,11039983,-795,0,1756215247,13198.977898110003,288.9458825699985,54170.84568768 2025-08-26,13:34:09.000,238,11039986,-795,0,1756215248,13198.856644530002,288.9106369200017,54170.60113848 2025-08-26,13:34:10.000,238,11040018,-795,0,1756215249,13198.917271320002,288.9599808300045,54170.60812560001 2025-08-26,13:34:11.000,238,11040018,-795,0,1756215250,13198.930743939993,288.95293169999786,54170.62908696 2025-08-26,13:34:12.000,238,11040027,-795,0,1756215251,13199.011579659993,288.9740790900032,54170.95049448001 2025-08-26,13:34:13.000,238,11040016,-795,0,1756215252,13199.025052279998,288.9811282200026,54170.929533120005 2025-08-26,13:34:14.000,238,11039980,-795,0,1756215253,13199.045261209998,288.95293169999786,54170.93652024 2025-08-26,13:34:15.000,238,11039975,-795,0,1756215254,13198.950952869993,288.9952264800013,54170.73389376001 2025-08-26,13:34:16.000,238,11039914,-795,0,1756215255,13198.971161799993,288.93883343999914,54170.38453776 2025-08-26,13:34:17.000,238,11039973,-795,0,1756215256,13199.045261209998,288.9811282200026,54170.83870056 2025-08-26,13:34:18.000,238,11040002,-795,0,1756215257,13198.984634419998,288.91768605000107,54170.65004832 2025-08-26,13:34:19.000,238,11039968,-795,0,1756215258,13198.917271320002,288.9599808300045,54170.545241520005 2025-08-26,13:34:20.000,238,11039946,-795,0,1756215259,13199.092415379993,289.0304721299981,54171.0273528 2025-08-26,13:34:21.000,238,11040008,-795,0,1756215260,13199.132833239993,289.0375212600047,54170.8876104 2025-08-26,13:34:22.000,238,11040016,-795,0,1756215261,13199.153042169994,289.0586686500028,54170.82472632001 2025-08-26,13:34:23.000,238,11039967,-795,0,1756215262,13199.099151689989,289.10096342999896,54170.8177392 2025-08-26,13:34:24.000,238,11039972,-795,0,1756215263,13199.078942759988,289.05161952000344,54170.258769600005 2025-08-26,13:34:25.000,238,11039903,-795,0,1756215264,13199.018315969988,289.0375212600047,54170.160949920006 2025-08-26,13:34:26.000,238,11039968,-795,0,1756215265,13199.099151689989,289.0304721299981,54170.72690664 2025-08-26,13:34:27.000,238,11039988,-795,0,1756215266,13199.186723719999,289.05161952000344,54170.747868 2025-08-26,13:34:28.000,238,11039981,-795,0,1756215267,13199.173251099994,289.08686517000024,54170.89459752 2025-08-26,13:34:29.000,238,11040013,-795,0,1756215268,13199.045261209998,289.0798160400009,54170.712932400005 2025-08-26,13:34:30.000,238,11039994,-795,0,1756215269,13199.200196339989,289.1080125599983,54170.77581648001 2025-08-26,13:34:31.000,238,11039995,-795,0,1756215270,13199.193460029994,289.1080125599983,54170.69895816 2025-08-26,13:34:32.000,238,11040005,-795,0,1756215271,13199.26082312999,289.0939142999996,54170.44043472001 2025-08-26,13:34:33.000,238,11039941,-795,0,1756215272,13199.206932649999,289.10096342999896,54170.51729304001 2025-08-26,13:34:34.000,238,11039949,-795,0,1756215273,13199.200196339989,289.0798160400009,54170.377550640005 2025-08-26,13:34:35.000,238,11039974,-795,0,1756215274,13199.200196339989,289.0727669100015,54170.71991952 2025-08-26,13:34:36.000,238,11039959,-795,0,1756215275,13199.247350509999,289.06571778000216,54170.97145584001 2025-08-26,13:34:37.000,238,11040025,-795,0,1756215276,13199.186723719999,289.05161952000344,54170.82472632001 2025-08-26,13:34:38.000,238,11040002,-795,0,1756215277,13199.32818623,289.0445703900041,54171.10421112 2025-08-26,13:34:39.000,238,11039976,-795,0,1756215278,13199.159778479989,289.01637386999937,54170.05614312 2025-08-26,13:34:40.000,238,11039969,-795,0,1756215279,13199.254086819994,289.02342299999873,54170.091078720005 2025-08-26,13:34:41.000,238,11039978,-795,0,1756215280,13199.186723719999,289.0304721299981,54170.049156 2025-08-26,13:34:42.000,238,11039979,-795,0,1756215281,13199.254086819994,289.01637386999937,54170.14697568 2025-08-26,13:34:43.000,238,11039966,-795,0,1756215282,13199.26082312999,289.0375212600047,54170.5033188 2025-08-26,13:34:44.000,238,11039962,-795,0,1756215283,13199.267559439999,288.9952264800013,54170.70594528001 2025-08-26,13:34:45.000,238,11040016,-795,0,1756215284,13199.200196339989,288.9811282200026,54170.70594528001 2025-08-26,13:34:46.000,238,11039937,-795,0,1756215285,13199.28103205999,288.9317843099998,54170.4334476 2025-08-26,13:34:47.000,238,11039965,-795,0,1756215286,13199.220405269989,288.93883343999914,54170.41248624 2025-08-26,13:34:48.000,238,11039949,-795,0,1756215287,13199.247350509999,288.96702996000386,54170.14697568 2025-08-26,13:34:49.000,238,11040012,-795,0,1756215288,13199.213668959994,288.9247351800004,54169.89543936001 2025-08-26,13:34:50.000,238,11040040,-795,0,1756215289,13199.173251099994,288.9811282200026,54170.139988560004 2025-08-26,13:34:51.000,238,11039965,-795,0,1756215290,13199.240614199989,288.9740790900032,54170.32165368001 2025-08-26,13:34:52.000,238,11039986,-795,0,1756215291,13199.267559439999,288.95293169999786,54170.496331680006 2025-08-26,13:34:53.000,238,11040001,-795,0,1756215292,13199.213668959994,288.95293169999786,54170.53825440001 2025-08-26,13:34:54.000,238,11039999,-795,0,1756215293,13199.287768369999,288.95293169999786,54170.377550640005 2025-08-26,13:34:55.000,238,11039981,-795,0,1756215294,13199.173251099994,288.95293169999786,54170.26575672 2025-08-26,13:34:56.000,238,11039936,-795,0,1756215295,13199.132833239993,288.96702996000386,54170.17492416 2025-08-26,13:34:57.000,238,11039993,-795,0,1756215296,13199.065470139998,288.9740790900032,54169.93736208001 2025-08-26,13:34:58.000,238,11039993,-795,0,1756215297,13199.267559439999,289.05161952000344,54170.52428016 2025-08-26,13:34:59.000,238,11039989,-795,0,1756215298,13199.132833239993,289.0304721299981,54170.328640800006 2025-08-26,13:35:00.000,238,11039963,-795,0,1756215299,13199.186723719999,289.0304721299981,54170.34960216001 2025-08-26,13:35:01.000,238,11039985,-795,0,1756215300,13199.247350509999,289.01637386999937,54170.60812560001 2025-08-26,13:35:02.000,238,11039978,-795,0,1756215301,13199.267559439999,289.02342299999873,54170.39152488 2025-08-26,13:35:03.000,238,11039964,-795,0,1756215302,13199.206932649999,288.9599808300045,54170.44043472001 2025-08-26,13:35:04.000,238,11039965,-795,0,1756215303,13199.186723719999,288.9740790900032,54170.24479536 2025-08-26,13:35:05.000,238,11039949,-795,0,1756215304,13199.186723719999,288.9599808300045,54170.32165368001 2025-08-26,13:35:06.000,238,11039975,-795,0,1756215305,13199.193460029994,289.0304721299981,54170.58017712 2025-08-26,13:35:07.000,238,11039998,-795,0,1756215306,13199.254086819994,289.0445703900041,54170.51030592 2025-08-26,13:35:08.000,238,11039985,-795,0,1756215307,13199.240614199989,289.01637386999937,54170.46838320001 2025-08-26,13:35:09.000,238,11040059,-795,0,1756215308,13199.011579659993,288.9740790900032,54170.00723328 2025-08-26,13:35:10.000,238,11040019,-795,0,1756215309,13199.193460029994,289.0586686500028,54170.4334476 2025-08-26,13:35:11.000,238,11040025,-795,0,1756215310,13199.051997519993,288.9811282200026,54169.923387840005 2025-08-26,13:35:12.000,238,11040000,-795,0,1756215311,13199.153042169994,289.00227561000065,54170.32165368001 2025-08-26,13:35:13.000,238,11040017,-795,0,1756215312,13199.126096929998,288.9740790900032,54170.45440896 2025-08-26,13:35:14.000,238,11039959,-795,0,1756215313,13199.126096929998,288.98817735000193,54170.41947336001 2025-08-26,13:35:15.000,238,11040011,-795,0,1756215314,13199.078942759988,288.9811282200026,54170.664022560006 2025-08-26,13:35:16.000,238,11040024,-795,0,1756215315,13199.092415379993,289.02342299999873,54170.41248624 2025-08-26,13:35:17.000,238,11040018,-795,0,1756215316,13199.126096929998,288.96702996000386,54170.58017712 2025-08-26,13:35:18.000,238,11039972,-795,0,1756215317,13199.139569549989,288.95293169999786,54170.55222864 2025-08-26,13:35:19.000,238,11039991,-795,0,1756215318,13198.944216559998,288.8612930099989,54169.84652952001 2025-08-26,13:35:20.000,238,11039983,-795,0,1756215319,13199.004843349998,288.91768605000107,54169.993259040006 2025-08-26,13:35:21.000,238,11039950,-795,0,1756215320,13198.957689180002,288.88244040000427,54170.19588552 2025-08-26,13:35:22.000,238,11039992,-795,0,1756215321,13199.011579659993,288.88948953000363,54170.33562792 2025-08-26,13:35:23.000,238,11039984,-795,0,1756215322,13198.944216559998,288.88244040000427,54170.40549912 2025-08-26,13:35:24.000,238,11039980,-795,0,1756215323,13198.957689180002,288.896538660003,54170.58716424001 2025-08-26,13:35:25.000,238,11039985,-795,0,1756215324,13198.950952869993,288.8612930099989,54170.44043472001 2025-08-26,13:35:26.000,238,11039981,-795,0,1756215325,13198.849908219992,288.8471947500002,54170.091078720005 2025-08-26,13:35:27.000,238,11039959,-795,0,1756215326,13198.903798699997,288.80489997000404,54170.18191128001 2025-08-26,13:35:28.000,238,11040020,-795,0,1756215327,13198.957689180002,288.75555606000125,54170.00723328 2025-08-26,13:35:29.000,238,11039956,-795,0,1756215328,13198.802754049997,288.6850647600004,54169.78364544 2025-08-26,13:35:30.000,238,11039997,-795,0,1756215329,13198.863380839997,288.7273595400038,54170.11204008001 2025-08-26,13:35:31.000,238,11040001,-795,0,1756215330,13198.876853460002,288.7273595400038,54170.15396280001 2025-08-26,13:35:32.000,238,11040015,-795,0,1756215331,13198.998107039988,288.7273595400038,54170.65004832 2025-08-26,13:35:33.000,238,11039985,-795,0,1756215332,13199.011579659993,288.69211388999975,54170.594151360005 2025-08-26,13:35:34.000,238,11040034,-795,0,1756215333,13199.011579659993,288.72031041000446,54170.33562792 2025-08-26,13:35:35.000,238,11039999,-795,0,1756215334,13198.924007629998,288.72031041000446,54170.08409160001 2025-08-26,13:35:36.000,238,11039949,-795,0,1756215335,13198.870117149992,288.67096650000167,54169.74870984001 2025-08-26,13:35:37.000,238,11039946,-795,0,1756215336,13198.870117149992,288.6991630199991,54169.91640072001 2025-08-26,13:35:38.000,238,11040005,-795,0,1756215337,13198.802754049997,288.7837525799987,54169.89543936001 2025-08-26,13:35:39.000,238,11039993,-795,0,1756215338,13198.607401059991,288.7837525799987,54169.9094136 2025-08-26,13:35:40.000,238,11039983,-795,0,1756215339,13198.701709399997,288.9811282200026,54170.39152488 2025-08-26,13:35:41.000,238,11039993,-795,0,1756215340,13198.863380839997,289.00932474,54170.496331680006 2025-08-26,13:35:42.000,238,11039960,-795,0,1756215341,13198.890326079993,289.05161952000344,54170.5033188 2025-08-26,13:35:43.000,238,11039957,-795,0,1756215342,13198.950952869993,289.02342299999873,54170.23780824 2025-08-26,13:35:44.000,238,11039959,-795,0,1756215343,13198.863380839997,289.00227561000065,54169.81159392 2025-08-26,13:35:45.000,238,11039972,-795,0,1756215344,13198.930743939993,288.95293169999786,54169.8395424 2025-08-26,13:35:46.000,238,11039994,-795,0,1756215345,13198.950952869993,288.9811282200026,54169.84652952001 2025-08-26,13:35:47.000,238,11039934,-795,0,1756215346,13198.903798699997,288.96702996000386,54169.96531056001 2025-08-26,13:35:48.000,238,11039961,-795,0,1756215347,13198.863380839997,288.9740790900032,54170.34960216001 2025-08-26,13:35:49.000,238,11039995,-795,0,1756215348,13198.769072499992,288.9106369200017,54170.18191128001 2025-08-26,13:35:50.000,238,11039964,-795,0,1756215349,13198.809490359992,288.9106369200017,54170.27973096001 2025-08-26,13:35:51.000,238,11039919,-795,0,1756215350,13198.910535009993,288.95293169999786,54170.34261504 2025-08-26,13:35:52.000,238,11040022,-795,0,1756215351,13198.897062390002,289.00227561000065,54170.02120752 2025-08-26,13:35:53.000,238,11040019,-795,0,1756215352,13198.903798699997,288.9599808300045,54169.8395424 2025-08-26,13:35:54.000,238,11039998,-795,0,1756215353,13198.843171909997,288.9599808300045,54169.74870984001 2025-08-26,13:35:55.000,238,11040021,-795,0,1756215354,13198.849908219992,288.9811282200026,54169.804606800004 2025-08-26,13:35:56.000,238,11039969,-795,0,1756215355,13198.883589769997,288.9811282200026,54170.12601432 2025-08-26,13:35:57.000,238,11039977,-795,0,1756215356,13198.917271320002,288.9811282200026,54170.46139608 2025-08-26,13:35:58.000,238,11039986,-795,0,1756215357,13198.870117149992,289.01637386999937,54170.41248624 2025-08-26,13:35:59.000,238,11039956,-795,0,1756215358,13198.742127259997,288.9106369200017,54170.08409160001 2025-08-26,13:36:00.000,238,11039940,-795,0,1756215359,13198.755599880002,288.96702996000386,54170.03518176001 2025-08-26,13:36:01.000,238,11039972,-795,0,1756215360,13198.728654639992,288.96702996000386,54169.67185152 2025-08-26,13:36:02.000,238,11039961,-795,0,1756215361,13198.755599880002,288.96702996000386,54169.79063256 2025-08-26,13:36:03.000,238,11040009,-795,0,1756215362,13198.789281429992,288.9599808300045,54169.84652952001 2025-08-26,13:36:04.000,238,11039979,-795,0,1756215363,13198.701709399997,288.96702996000386,54169.86050376 2025-08-26,13:36:05.000,238,11039998,-795,0,1756215364,13198.721918329997,288.9458825699985,54170.307679440004 2025-08-26,13:36:06.000,238,11039981,-795,0,1756215365,13198.775808810002,288.9247351800004,54170.53126728 2025-08-26,13:36:07.000,238,11039961,-795,0,1756215366,13198.762336189997,288.896538660003,54170.45440896 2025-08-26,13:36:08.000,238,11039966,-795,0,1756215367,13198.694973090001,288.896538660003,54170.33562792 2025-08-26,13:36:09.000,238,11039982,-795,0,1756215368,13198.546774269991,288.79080170999805,54169.804606800004 2025-08-26,13:36:10.000,238,11040004,-795,0,1756215369,13198.661291539996,288.7978508400047,54169.8395424 2025-08-26,13:36:11.000,238,11040024,-795,0,1756215370,13198.647818919992,288.8330964900015,54169.8395424 2025-08-26,13:36:12.000,238,11039975,-795,0,1756215371,13198.748863569992,288.8471947500002,54170.14697568 2025-08-26,13:36:13.000,238,11039954,-795,0,1756215372,13198.748863569992,288.8471947500002,54170.27973096001 2025-08-26,13:36:14.000,238,11039977,-795,0,1756215373,13198.742127259997,288.8683421399983,54170.28671808 2025-08-26,13:36:15.000,238,11039987,-795,0,1756215374,13198.654555230001,288.85424387999956,54170.26575672 2025-08-26,13:36:16.000,238,11039932,-795,0,1756215375,13198.688236779992,288.85424387999956,54170.18191128001 2025-08-26,13:36:17.000,238,11040012,-795,0,1756215376,13198.762336189997,288.8260473600021,54170.13300144001 2025-08-26,13:36:18.000,238,11039998,-795,0,1756215377,13198.748863569992,288.8330964900015,54170.15396280001 2025-08-26,13:36:19.000,238,11039951,-795,0,1756215378,13198.661291539996,288.8612930099989,54169.62992880001 2025-08-26,13:36:20.000,238,11039962,-795,0,1756215379,13198.728654639992,288.90358779000235,54170.1190272 2025-08-26,13:36:21.000,238,11039961,-795,0,1756215380,13198.748863569992,288.88948953000363,54170.39152488 2025-08-26,13:36:22.000,238,11039984,-795,0,1756215381,13198.715182020002,288.9247351800004,54170.37056352001 2025-08-26,13:36:23.000,238,11039935,-795,0,1756215382,13198.715182020002,288.90358779000235,54170.34261504 2025-08-26,13:36:24.000,238,11039997,-795,0,1756215383,13198.573719510001,288.91768605000107,54170.328640800006 2025-08-26,13:36:25.000,238,11039958,-795,0,1756215384,13198.607401059991,288.8753912700049,54170.13300144001 2025-08-26,13:36:26.000,238,11039980,-795,0,1756215385,13198.600664749996,288.8330964900015,54170.18191128001 2025-08-26,13:36:27.000,238,11040006,-795,0,1756215386,13198.526565339991,288.8330964900015,54169.88845224 2025-08-26,13:36:28.000,238,11039980,-795,0,1756215387,13198.546774269991,288.81899823000276,54169.91640072001 2025-08-26,13:36:30.000,238,11039958,-795,0,1756215389,13198.587192129991,288.84014562000084,54170.16793704 2025-08-26,13:36:31.000,238,11039927,-795,0,1756215390,13198.634346300001,288.8260473600021,54170.223834 2025-08-26,13:36:32.000,238,11039988,-795,0,1756215391,13198.701709399997,288.77670344999933,54170.1888984 2025-08-26,13:36:33.000,238,11039985,-795,0,1756215392,13198.641082609996,288.81899823000276,54169.89543936001 2025-08-26,13:36:34.000,238,11039985,-795,0,1756215393,13198.668027849992,288.79080170999805,54169.993259040006 2025-08-26,13:36:35.000,238,11039937,-795,0,1756215394,13198.566983199991,288.76965432,54169.85351664 2025-08-26,13:36:36.000,238,11039989,-795,0,1756215395,13198.742127259997,288.80489997000404,54170.19588552 2025-08-26,13:36:37.000,238,11039974,-795,0,1756215396,13198.735390950002,288.8612930099989,54170.55222864 2025-08-26,13:36:38.000,238,11040007,-795,0,1756215397,13198.775808810002,288.8471947500002,54170.30069232001 2025-08-26,13:36:39.000,238,11039963,-795,0,1756215398,13198.627609989991,288.8683421399983,54170.05614312 2025-08-26,13:36:40.000,238,11039947,-795,0,1756215399,13198.580455819996,288.8330964900015,54169.96531056001 2025-08-26,13:36:41.000,238,11039967,-795,0,1756215400,13198.546774269991,288.8683421399983,54169.74172272 2025-08-26,13:36:42.000,238,11039987,-795,0,1756215401,13198.627609989991,288.8471947500002,54169.76268408 2025-08-26,13:36:43.000,238,11039982,-795,0,1756215402,13198.661291539996,288.81899823000276,54170.15396280001 2025-08-26,13:36:44.000,238,11040004,-795,0,1756215403,13198.715182020002,288.8119491000034,54170.15396280001 2025-08-26,13:36:45.000,238,11039987,-795,0,1756215404,13198.668027849992,288.8683421399983,54170.3635764 2025-08-26,13:36:46.000,238,11039957,-795,0,1756215405,13198.661291539996,288.85424387999956,54170.307679440004 2025-08-26,13:36:47.000,238,11039999,-795,0,1756215406,13198.694973090001,288.8683421399983,54170.19588552 2025-08-26,13:36:48.000,238,11039977,-795,0,1756215407,13198.721918329997,288.8612930099989,54170.17492416 2025-08-26,13:36:49.000,238,11039973,-795,0,1756215408,13198.715182020002,288.8471947500002,54170.160949920006 2025-08-26,13:36:50.000,238,11039963,-795,0,1756215409,13198.715182020002,288.8471947500002,54169.804606800004 2025-08-26,13:36:51.000,238,11039992,-795,0,1756215410,13198.701709399997,288.88244040000427,54169.79761968001 2025-08-26,13:36:52.000,238,11039988,-795,0,1756215411,13198.715182020002,288.90358779000235,54170.1190272 2025-08-26,13:36:53.000,238,11039997,-795,0,1756215412,13198.789281429992,288.91768605000107,54170.27973096001 2025-08-26,13:36:54.000,238,11039987,-795,0,1756215413,13198.863380839997,288.96702996000386,54170.57319 2025-08-26,13:36:55.000,238,11039977,-795,0,1756215414,13198.849908219992,289.02342299999873,54170.475370320004 2025-08-26,13:36:56.000,238,11040039,-795,0,1756215415,13198.782545119997,289.00932474,54169.98627192001 2025-08-26,13:36:57.000,238,11039969,-795,0,1756215416,13198.802754049997,289.0445703900041,54170.139988560004 2025-08-26,13:36:58.000,238,11040007,-795,0,1756215417,13198.924007629998,289.0445703900041,54169.95832344 2025-08-26,13:36:59.000,238,11039965,-795,0,1756215418,13198.917271320002,289.0304721299981,54170.02120752 2025-08-26,13:37:00.000,238,11039975,-795,0,1756215419,13198.870117149992,289.0727669100015,54169.923387840005 2025-08-26,13:37:01.000,238,11039995,-795,0,1756215420,13198.863380839997,289.0445703900041,54170.28671808 2025-08-26,13:37:02.000,238,11040002,-795,0,1756215421,13198.950952869993,289.1080125599983,54170.60113848 2025-08-26,13:37:03.000,238,11039971,-795,0,1756215422,13198.876853460002,289.1221108200043,54170.58716424001 2025-08-26,13:37:04.000,238,11039952,-795,0,1756215423,13198.930743939993,289.10096342999896,54170.44742184001 2025-08-26,13:37:05.000,238,11040014,-795,0,1756215424,13198.890326079993,289.10096342999896,54170.24479536 2025-08-26,13:37:06.000,238,11039978,-795,0,1756215425,13198.957689180002,289.1080125599983,54170.01422040001 2025-08-26,13:37:07.000,238,11040012,-795,0,1756215426,13198.977898110003,289.08686517000024,54170.09806584 2025-08-26,13:37:08.000,238,11039981,-795,0,1756215427,13199.038524899988,289.0798160400009,54170.1190272 2025-08-26,13:37:09.000,238,11039959,-795,0,1756215428,13199.004843349998,289.06571778000216,54170.16793704 2025-08-26,13:37:10.000,238,11039966,-795,0,1756215429,13198.897062390002,289.0586686500028,54170.25178248001 2025-08-26,13:37:11.000,238,11039938,-795,0,1756215430,13198.971161799993,289.10096342999896,54170.57319 2025-08-26,13:37:12.000,238,11040021,-795,0,1756215431,13199.011579659993,289.05161952000344,54170.594151360005 2025-08-26,13:37:13.000,238,11039961,-795,0,1756215432,13199.051997519993,289.0727669100015,54170.62209984 2025-08-26,13:37:14.000,238,11039999,-795,0,1756215433,13199.085679069998,289.0727669100015,54170.39152488 2025-08-26,13:37:15.000,238,11040013,-795,0,1756215434,13198.991370729993,289.02342299999873,54170.02120752 2025-08-26,13:37:16.000,238,11040032,-795,0,1756215435,13199.031788589993,289.02342299999873,54170.02120752 2025-08-26,13:37:17.000,238,11039997,-795,0,1756215436,13199.092415379993,288.9740790900032,54170.20287264001 2025-08-26,13:37:18.000,238,11039986,-795,0,1756215437,13199.126096929998,288.9317843099998,54170.18191128001 2025-08-26,13:37:19.000,238,11039962,-795,0,1756215438,13199.078942759988,288.9247351800004,54170.63607408001 2025-08-26,13:37:20.000,238,11039954,-795,0,1756215439,13198.944216559998,288.9106369200017,54170.377550640005 2025-08-26,13:37:21.000,238,11039984,-795,0,1756215440,13198.937480250002,288.90358779000235,54170.41248624 2025-08-26,13:37:22.000,238,11039937,-795,0,1756215441,13199.004843349998,288.88948953000363,54170.44043472001 2025-08-26,13:37:23.000,238,11039976,-795,0,1756215442,13199.045261209998,288.85424387999956,54170.1190272 2025-08-26,13:37:24.000,238,11039987,-795,0,1756215443,13199.051997519993,288.8683421399983,54170.20287264001 2025-08-26,13:37:25.000,238,11039988,-795,0,1756215444,13198.977898110003,288.84014562000084,54170.1190272 2025-08-26,13:37:26.000,238,11039993,-795,0,1756215445,13198.964425489998,288.8330964900015,54170.01422040001 2025-08-26,13:37:27.000,238,11039979,-795,0,1756215446,13198.917271320002,288.7837525799987,54170.11204008001 2025-08-26,13:37:28.000,238,11039977,-795,0,1756215447,13198.856644530002,288.7837525799987,54170.27973096001 2025-08-26,13:37:29.000,238,11039945,-795,0,1756215448,13198.822962979997,288.7978508400047,54170.4334476 2025-08-26,13:37:30.000,238,11039962,-795,0,1756215449,13198.856644530002,288.7344086700032,54170.23780824 2025-08-26,13:37:31.000,238,11039979,-795,0,1756215450,13198.883589769997,288.72031041000446,54170.23780824 2025-08-26,13:37:32.000,238,11039954,-795,0,1756215451,13198.930743939993,288.69211388999975,54170.06313024001 2025-08-26,13:37:33.000,238,11039969,-795,0,1756215452,13198.944216559998,288.7273595400038,54170.07011736 2025-08-26,13:37:34.000,238,11039969,-795,0,1756215453,13198.944216559998,288.7344086700032,54169.993259040006 2025-08-26,13:37:35.000,238,11039931,-795,0,1756215454,13198.816226670002,288.80489997000404,54169.95133632 2025-08-26,13:37:36.000,238,11039910,-795,0,1756215455,13198.829699289992,288.7485069300019,54170.091078720005 2025-08-26,13:37:37.000,238,11039982,-795,0,1756215456,13198.843171909997,288.76965432,54170.21684688 2025-08-26,13:37:38.000,238,11039966,-795,0,1756215457,13198.843171909997,288.74145780000254,54170.45440896 2025-08-26,13:37:39.000,238,11039985,-795,0,1756215458,13198.728654639992,288.72031041000446,54170.2937052 2025-08-26,13:37:40.000,238,11039999,-795,0,1756215459,13198.742127259997,288.6850647600004,54170.00723328 2025-08-26,13:37:41.000,238,11039968,-795,0,1756215460,13198.708445709992,288.6145734599995,54170.10505296001 2025-08-26,13:37:42.000,238,11040004,-795,0,1756215461,13198.769072499992,288.6639173700023,54169.9792848 2025-08-26,13:37:43.000,238,11039962,-795,0,1756215462,13198.742127259997,288.6639173700023,54170.00723328 2025-08-26,13:37:44.000,238,11039977,-795,0,1756215463,13198.802754049997,288.67096650000167,54170.31466656 2025-08-26,13:37:45.000,238,11040030,-795,0,1756215464,13198.694973090001,288.65686824000295,54170.20287264001 2025-08-26,13:37:46.000,238,11039986,-795,0,1756215465,13198.654555230001,288.678015630001,54170.20287264001 2025-08-26,13:37:47.000,238,11039987,-795,0,1756215466,13198.688236779992,288.6850647600004,54170.328640800006 2025-08-26,13:37:48.000,238,11039961,-795,0,1756215467,13198.708445709992,288.5863769400021,54170.32165368001 2025-08-26,13:37:49.000,238,11040004,-795,0,1756215468,13198.634346300001,288.6216225899989,54170.2937052 2025-08-26,13:37:50.000,238,11039996,-795,0,1756215469,13198.566983199991,288.5793278100027,54169.95832344 2025-08-26,13:37:51.000,238,11040003,-795,0,1756215470,13198.614137370001,288.5863769400021,54170.11204008001 2025-08-26,13:37:52.000,238,11039902,-795,0,1756215471,13198.654555230001,288.6216225899989,54170.23082112001 2025-08-26,13:37:53.000,238,11039996,-795,0,1756215472,13198.627609989991,288.67096650000167,54170.307679440004 2025-08-26,13:37:54.000,238,11040020,-795,0,1756215473,13198.674764160001,288.60752433000016,54170.28671808 2025-08-26,13:37:55.000,238,11040003,-795,0,1756215474,13198.627609989991,288.678015630001,54170.16793704 2025-08-26,13:37:56.000,238,11039980,-795,0,1756215475,13198.694973090001,288.6357208500049,54170.23780824 2025-08-26,13:37:57.000,238,11039999,-795,0,1756215476,13198.742127259997,288.6216225899989,54170.26575672 2025-08-26,13:37:58.000,238,11039974,-795,0,1756215477,13198.748863569992,288.65686824000295,54170.258769600005 2025-08-26,13:37:59.000,238,11039968,-795,0,1756215478,13198.694973090001,288.6639173700023,54170.23082112001 2025-08-26,13:38:00.000,238,11039984,-795,0,1756215479,13198.566983199991,288.6639173700023,54169.972297680004 2025-08-26,13:38:01.000,238,11040006,-795,0,1756215480,13198.587192129991,288.72031041000446,54170.1888984 2025-08-26,13:38:02.000,238,11039960,-795,0,1756215481,13198.654555230001,288.72031041000446,54170.17492416 2025-08-26,13:38:03.000,238,11040016,-795,0,1756215482,13198.647818919992,288.72031041000446,54170.307679440004 2025-08-26,13:38:04.000,238,11040014,-795,0,1756215483,13198.708445709992,288.72031041000446,54170.34261504 2025-08-26,13:38:05.000,238,11039986,-795,0,1756215484,13198.647818919992,288.7273595400038,54169.98627192001 2025-08-26,13:38:06.000,238,11039964,-795,0,1756215485,13198.647818919992,288.6991630199991,54169.79063256 2025-08-26,13:38:07.000,238,11039926,-795,0,1756215486,13198.647818919992,288.69211388999975,54170.17492416 2025-08-26,13:38:08.000,238,11039989,-795,0,1756215487,13198.715182020002,288.6850647600004,54170.12601432 2025-08-26,13:38:09.000,238,11040018,-795,0,1756215488,13198.701709399997,288.7344086700032,54170.40549912 2025-08-26,13:38:10.000,238,11039941,-795,0,1756215489,13198.721918329997,288.65686824000295,54170.223834 2025-08-26,13:38:11.000,238,11039984,-795,0,1756215490,13198.715182020002,288.62867171999824,54169.96531056001 2025-08-26,13:38:12.000,238,11039965,-795,0,1756215491,13198.910535009993,288.6357208500049,54170.049156 2025-08-26,13:38:13.000,238,11039962,-795,0,1756215492,13198.977898110003,288.7273595400038,54170.02120752 2025-08-26,13:38:14.000,238,11040027,-795,0,1756215493,13199.051997519993,288.7626051900006,54169.86050376 2025-08-26,13:38:15.000,238,11039919,-795,0,1756215494,13198.984634419998,288.896538660003,54169.90242648 2025-08-26,13:38:16.000,238,11040020,-795,0,1756215495,13198.836435600002,288.896538660003,54170.05614312 2025-08-26,13:38:17.000,238,11039957,-795,0,1756215496,13198.769072499992,288.8753912700049,54170.05614312 2025-08-26,13:38:18.000,238,11039983,-795,0,1756215497,13198.775808810002,288.8753912700049,54170.34960216001 2025-08-26,13:38:19.000,238,11040013,-795,0,1756215498,13198.822962979997,288.93883343999914,54170.55222864 2025-08-26,13:38:20.000,238,11040009,-795,0,1756215499,13198.775808810002,288.9247351800004,54170.209859760005 2025-08-26,13:38:21.000,238,11039997,-795,0,1756215500,13198.829699289992,288.95293169999786,54170.328640800006 2025-08-26,13:38:22.000,238,11039978,-795,0,1756215501,13198.944216559998,288.91768605000107,54170.12601432 2025-08-26,13:38:23.000,238,11039942,-795,0,1756215502,13198.903798699997,288.9247351800004,54170.13300144001 2025-08-26,13:38:24.000,238,11040010,-795,0,1756215503,13198.924007629998,288.9106369200017,54170.09806584 2025-08-26,13:38:25.000,238,11040007,-795,0,1756215504,13198.856644530002,288.88948953000363,54170.19588552 2025-08-26,13:38:26.000,238,11040007,-795,0,1756215505,13198.809490359992,288.8683421399983,54170.39152488 2025-08-26,13:38:27.000,238,11039980,-795,0,1756215506,13198.924007629998,288.95293169999786,54170.67100968 2025-08-26,13:38:28.000,238,11039997,-795,0,1756215507,13198.971161799993,288.9811282200026,54170.712932400005 2025-08-26,13:38:29.000,238,11039984,-795,0,1756215508,13198.903798699997,289.0375212600047,54170.40549912 2025-08-26,13:38:30.000,238,11039906,-795,0,1756215509,13198.728654639992,289.02342299999873,54169.972297680004 2025-08-26,13:38:31.000,238,11040020,-795,0,1756215510,13198.903798699997,288.9599808300045,54170.05614312 2025-08-26,13:38:32.000,238,11039951,-795,0,1756215511,13198.944216559998,288.9952264800013,54170.07710448 2025-08-26,13:38:33.000,238,11039989,-795,0,1756215512,13198.924007629998,288.96702996000386,54170.09806584 2025-08-26,13:38:34.000,238,11039906,-795,0,1756215513,13198.944216559998,288.9106369200017,54170.23780824 2025-08-26,13:38:35.000,238,11040016,-795,0,1756215514,13198.849908219992,288.93883343999914,54170.426460480005 2025-08-26,13:38:36.000,238,11039968,-795,0,1756215515,13198.890326079993,288.9458825699985,54170.44742184001 2025-08-26,13:38:37.000,238,11039975,-795,0,1756215516,13198.971161799993,288.9106369200017,54170.70594528001 2025-08-26,13:38:38.000,238,11039954,-795,0,1756215517,13199.018315969988,288.88244040000427,54170.45440896 2025-08-26,13:38:39.000,238,11039903,-795,0,1756215518,13198.950952869993,288.85424387999956,54170.08409160001 2025-08-26,13:38:40.000,238,11040027,-795,0,1756215519,13198.796017740002,288.7978508400047,54169.72076136 2025-08-26,13:38:41.000,238,11039982,-795,0,1756215520,13198.843171909997,288.8119491000034,54169.90242648 2025-08-26,13:38:42.000,238,11039989,-795,0,1756215521,13198.876853460002,288.77670344999933,54169.8395424 2025-08-26,13:38:43.000,238,11040039,-795,0,1756215522,13198.782545119997,288.7837525799987,54170.37056352001 2025-08-26,13:38:44.000,238,11039993,-795,0,1756215523,13198.903798699997,288.8330964900015,54170.65004832 2025-08-26,13:38:45.000,238,11039991,-795,0,1756215524,13198.829699289992,288.81899823000276,54170.63607408001 2025-08-26,13:38:46.000,238,11039957,-795,0,1756215525,13198.870117149992,288.77670344999933,54170.643061200004 2025-08-26,13:38:47.000,238,11039927,-795,0,1756215526,13198.775808810002,288.7837525799987,54170.02819464 2025-08-26,13:38:48.000,238,11039939,-795,0,1756215527,13198.822962979997,288.81899823000276,54169.9094136 2025-08-26,13:38:49.000,238,11040019,-795,0,1756215528,13198.789281429992,288.8330964900015,54170.09806584 2025-08-26,13:38:50.000,238,11039989,-795,0,1756215529,13198.728654639992,288.8119491000034,54169.84652952001 2025-08-26,13:38:51.000,238,11040031,-795,0,1756215530,13198.735390950002,288.81899823000276,54170.25178248001 2025-08-26,13:38:52.000,238,11040025,-795,0,1756215531,13198.775808810002,288.8612930099989,54170.34960216001 2025-08-26,13:38:53.000,238,11039993,-795,0,1756215532,13198.789281429992,288.8471947500002,54170.73389376001 2025-08-26,13:38:54.000,238,11040033,-795,0,1756215533,13198.782545119997,288.8330964900015,54170.747868 2025-08-26,13:38:55.000,238,11039936,-795,0,1756215534,13198.735390950002,288.84014562000084,54170.496331680006 2025-08-26,13:38:56.000,238,11040030,-795,0,1756215535,13198.620873679996,288.8683421399983,54170.20287264001 2025-08-26,13:38:57.000,238,11039977,-795,0,1756215536,13198.620873679996,288.8612930099989,54169.95832344 2025-08-26,13:38:58.000,238,11039994,-795,0,1756215537,13198.701709399997,288.8471947500002,54170.13300144001 2025-08-26,13:38:59.000,238,11039983,-795,0,1756215538,13198.641082609996,288.8612930099989,54170.40549912 2025-08-26,13:39:00.000,238,11040019,-795,0,1756215539,13198.614137370001,288.8330964900015,54170.3635764 2025-08-26,13:39:01.000,238,11039942,-795,0,1756215540,13198.627609989991,288.8330964900015,54170.44043472001 2025-08-26,13:39:02.000,238,11039934,-795,0,1756215541,13198.688236779992,288.85424387999956,54170.71991952 2025-08-26,13:39:03.000,238,11039942,-795,0,1756215542,13198.620873679996,288.8683421399983,54170.61511272001 2025-08-26,13:39:04.000,238,11039993,-795,0,1756215543,13198.627609989991,288.8260473600021,54170.37056352001 2025-08-26,13:39:05.000,238,11039940,-795,0,1756215544,13198.519829029996,288.8612930099989,54170.042168880005 2025-08-26,13:39:06.000,238,11039988,-795,0,1756215545,13198.593928440001,288.8471947500002,54170.14697568 2025-08-26,13:39:07.000,238,11040007,-795,0,1756215546,13198.647818919992,288.896538660003,54170.23780824 2025-08-26,13:39:08.000,238,11040004,-795,0,1756215547,13198.721918329997,288.93883343999914,54170.545241520005 2025-08-26,13:39:09.000,238,11040027,-795,0,1756215548,13198.681500469997,289.00227561000065,54170.52428016 2025-08-26,13:39:10.000,238,11039964,-795,0,1756215549,13198.607401059991,288.9599808300045,54170.27973096001 2025-08-26,13:39:11.000,238,11039945,-795,0,1756215550,13198.647818919992,289.01637386999937,54170.40549912 2025-08-26,13:39:12.000,238,11039964,-795,0,1756215551,13198.661291539996,288.96702996000386,54170.26575672 2025-08-26,13:39:13.000,238,11039992,-795,0,1756215552,13198.681500469997,289.00227561000065,54170.4334476 2025-08-26,13:39:14.000,238,11040048,-795,0,1756215553,13198.728654639992,289.0445703900041,54170.41248624 2025-08-26,13:39:15.000,238,11039984,-795,0,1756215554,13198.701709399997,289.0586686500028,54170.34960216001 2025-08-26,13:39:16.000,238,11039981,-795,0,1756215555,13198.762336189997,289.0939142999996,54170.5033188 2025-08-26,13:39:17.000,238,11039979,-795,0,1756215556,13198.769072499992,289.1221108200043,54170.61511272001 2025-08-26,13:39:18.000,238,11040022,-795,0,1756215557,13198.782545119997,289.136209080003,54170.56620288001 2025-08-26,13:39:19.000,238,11039989,-795,0,1756215558,13198.775808810002,289.15030734000175,54170.57319 2025-08-26,13:39:20.000,238,11040008,-795,0,1756215559,13198.641082609996,289.12915995000367,54170.160949920006 2025-08-26,13:39:21.000,238,11039992,-795,0,1756215560,13198.647818919992,289.1150616899977,54170.19588552 2025-08-26,13:39:22.000,238,11040020,-795,0,1756215561,13198.674764160001,289.08686517000024,54170.21684688 2025-08-26,13:39:23.000,238,11039967,-795,0,1756215562,13198.769072499992,289.0586686500028,54170.45440896 2025-08-26,13:39:24.000,238,11039982,-795,0,1756215563,13198.775808810002,289.08686517000024,54170.46139608 2025-08-26,13:39:25.000,238,11039953,-795,0,1756215564,13198.762336189997,289.12915995000367,54170.58716424001 2025-08-26,13:39:26.000,238,11039992,-795,0,1756215565,13198.688236779992,289.12915995000367,54170.33562792 2025-08-26,13:39:27.000,238,11039970,-795,0,1756215566,13198.694973090001,289.0798160400009,54170.545241520005 2025-08-26,13:39:28.000,238,11039992,-795,0,1756215567,13198.721918329997,289.08686517000024,54170.46139608 2025-08-26,13:39:29.000,238,11039970,-795,0,1756215568,13198.641082609996,289.05161952000344,54170.091078720005 2025-08-26,13:39:30.000,238,11039922,-795,0,1756215569,13198.593928440001,289.01637386999937,54170.042168880005 2025-08-26,13:39:31.000,238,11040022,-795,0,1756215570,13198.499620099996,289.01637386999937,54170.02120752 2025-08-26,13:39:32.000,238,11039974,-795,0,1756215571,13198.661291539996,289.00227561000065,54170.426460480005 2025-08-26,13:39:33.000,238,11040009,-795,0,1756215572,13198.566983199991,289.00932474,54170.56620288001 2025-08-26,13:39:34.000,238,11039989,-795,0,1756215573,13198.681500469997,289.00932474,54170.69895816 2025-08-26,13:39:35.000,238,11039953,-795,0,1756215574,13198.661291539996,289.00932474,54170.53825440001 2025-08-26,13:39:36.000,238,11040004,-795,0,1756215575,13198.627609989991,289.00227561000065,54170.34261504 2025-08-26,13:39:37.000,238,11039994,-795,0,1756215576,13198.607401059991,288.96702996000386,54170.23780824 2025-08-26,13:39:38.000,238,11039992,-795,0,1756215577,13198.688236779992,288.98817735000193,54170.17492416 2025-08-26,13:39:39.000,238,11039984,-795,0,1756215578,13198.668027849992,289.00227561000065,54170.23780824 2025-08-26,13:39:40.000,238,11040014,-795,0,1756215579,13198.661291539996,288.96702996000386,54170.25178248001 2025-08-26,13:39:41.000,238,11039990,-795,0,1756215580,13198.735390950002,288.96702996000386,54170.496331680006 2025-08-26,13:39:42.000,238,11039983,-795,0,1756215581,13198.822962979997,288.96702996000386,54170.761842240005 2025-08-26,13:39:43.000,238,11040022,-795,0,1756215582,13198.796017740002,288.91768605000107,54170.664022560006 2025-08-26,13:39:44.000,238,11039992,-795,0,1756215583,13198.863380839997,288.9458825699985,54170.5033188 2025-08-26,13:39:45.000,238,11039993,-795,0,1756215584,13198.843171909997,288.90358779000235,54170.475370320004 2025-08-26,13:39:46.000,238,11040021,-795,0,1756215585,13198.816226670002,288.8753912700049,54170.10505296001 2025-08-26,13:39:47.000,238,11040033,-795,0,1756215586,13198.944216559998,288.8471947500002,54170.32165368001 2025-08-26,13:39:48.000,238,11040019,-795,0,1756215587,13198.964425489998,288.8683421399983,54170.328640800006 2025-08-26,13:39:49.000,238,11039998,-795,0,1756215588,13198.957689180002,288.7978508400047,54170.48934456001 2025-08-26,13:39:50.000,238,11039947,-795,0,1756215589,13198.890326079993,288.7978508400047,54170.60113848 2025-08-26,13:39:51.000,238,11039915,-795,0,1756215590,13198.917271320002,288.76965432,54170.65004832 2025-08-26,13:39:52.000,238,11040021,-795,0,1756215591,13198.944216559998,288.79080170999805,54170.65703544001 2025-08-26,13:39:53.000,238,11039989,-795,0,1756215592,13198.998107039988,288.7978508400047,54170.53825440001 2025-08-26,13:39:54.000,238,11040015,-795,0,1756215593,13199.025052279998,288.7626051900006,54170.32165368001 2025-08-26,13:39:55.000,238,11040018,-795,0,1756215594,13198.944216559998,288.6850647600004,54170.15396280001 2025-08-26,13:39:56.000,238,11039960,-795,0,1756215595,13198.924007629998,288.70621214999846,54170.11204008001 2025-08-26,13:39:57.000,238,11040023,-795,0,1756215596,13199.018315969988,288.678015630001,54170.328640800006 2025-08-26,13:39:58.000,238,11039970,-795,0,1756215597,13198.971161799993,288.69211388999975,54170.69895816 2025-08-26,13:39:59.000,238,11040021,-795,0,1756215598,13198.950952869993,288.65686824000295,54170.82472632001 2025-08-26,13:40:00.000,238,11040000,-795,0,1756215599,13198.822962979997,288.6004752000008,54170.63607408001 2025-08-26,13:40:01.000,238,11039980,-795,0,1756215600,13198.748863569992,288.6357208500049,54170.594151360005 2025-08-26,13:40:02.000,238,11039963,-795,0,1756215601,13198.775808810002,288.678015630001,54170.426460480005 2025-08-26,13:40:03.000,238,11039946,-795,0,1756215602,13198.829699289992,288.60752433000016,54170.209859760005 2025-08-26,13:40:04.000,238,11039975,-795,0,1756215603,13198.843171909997,288.64276998000423,54170.223834 2025-08-26,13:40:05.000,238,11039975,-795,0,1756215604,13198.863380839997,288.6004752000008,54170.258769600005 2025-08-26,13:40:06.000,238,11039951,-795,0,1756215605,13198.883589769997,288.64276998000423,54170.223834 2025-08-26,13:40:07.000,238,11039999,-795,0,1756215606,13198.668027849992,288.60752433000016,54170.34960216001 2025-08-26,13:40:08.000,238,11040005,-795,0,1756215607,13198.769072499992,288.64276998000423,54170.60113848 2025-08-26,13:40:09.000,238,11039983,-795,0,1756215608,13198.822962979997,288.6145734599995,54170.70594528001 2025-08-26,13:40:10.000,238,11039993,-795,0,1756215609,13198.755599880002,288.59342607000144,54170.55921576 2025-08-26,13:40:11.000,238,11039963,-795,0,1756215610,13198.735390950002,288.4876891200038,54169.9792848 2025-08-26,13:40:12.000,238,11039959,-795,0,1756215611,13198.796017740002,288.4524434699997,54169.81858104001 2025-08-26,13:40:13.000,238,11039943,-795,0,1756215612,13198.924007629998,288.438345210001,54169.93736208001 2025-08-26,13:40:14.000,238,11039955,-795,0,1756215613,13199.004843349998,288.41014869000355,54169.90242648 2025-08-26,13:40:15.000,238,11039883,-795,0,1756215614,13199.018315969988,288.4524434699997,54170.03518176001 2025-08-26,13:40:16.000,238,11039999,-795,0,1756215615,13198.849908219992,288.5017873800025,54170.02819464 2025-08-26,13:40:17.000,238,11039951,-795,0,1756215616,13198.829699289992,288.4524434699997,54170.21684688 2025-08-26,13:40:18.000,238,11039999,-795,0,1756215617,13198.796017740002,288.4524434699997,54170.4334476 2025-08-26,13:40:19.000,238,11039996,-795,0,1756215618,13198.816226670002,288.38195216999884,54170.160949920006 2025-08-26,13:40:20.000,238,11039905,-795,0,1756215619,13198.715182020002,288.3890012999982,54169.95832344 2025-08-26,13:40:21.000,238,11039983,-795,0,1756215620,13198.748863569992,288.36080478000076,54169.94434920001 2025-08-26,13:40:22.000,238,11039959,-795,0,1756215621,13198.755599880002,288.3537556500014,54170.042168880005 2025-08-26,13:40:23.000,238,11039970,-795,0,1756215622,13198.708445709992,288.3749030399995,54170.21684688 2025-08-26,13:40:24.000,238,11039973,-795,0,1756215623,13198.647818919992,288.41014869000355,54170.27973096001 2025-08-26,13:40:25.000,238,11039998,-795,0,1756215624,13198.614137370001,288.39605043000483,54170.13300144001 2025-08-26,13:40:26.000,238,11040020,-715,0,1756215625,13198.540037959996,288.3890012999982,54170.37056352001 2025-08-26,13:40:27.000,238,11039983,-795,0,1756215626,13198.566983199991,288.3678539100001,54170.23780824 2025-08-26,13:40:28.000,238,11039973,-795,0,1756215627,13198.580455819996,288.32555913000397,54170.30069232001 2025-08-26,13:40:29.000,238,11039976,-795,0,1756215628,13198.499620099996,288.26211696000246,54170.17492416 2025-08-26,13:40:30.000,238,11039978,-795,0,1756215629,13198.42552068999,288.2691660900018,54170.00024616 2025-08-26,13:40:31.000,238,11039936,-795,0,1756215630,13198.48614747999,288.3326082600033,54170.39851200001 2025-08-26,13:40:32.000,238,11039891,-795,0,1756215631,13198.48614747999,288.21277304999967,54170.00723328 2025-08-26,13:40:33.000,238,11039951,-795,0,1756215632,13198.519829029996,288.26211696000246,54170.37056352001 2025-08-26,13:40:34.000,238,11039975,-795,0,1756215633,13198.566983199991,288.21277304999967,54170.41947336001 2025-08-26,13:40:35.000,238,11039997,-795,0,1756215634,13198.40531175999,288.2057239200003,54170.23082112001 2025-08-26,13:40:36.000,238,11040000,-795,0,1756215635,13198.39183914,288.1916256600016,54170.307679440004 2025-08-26,13:40:37.000,238,11040023,-795,0,1756215636,13198.53330165,288.1704782700035,54170.34261504 2025-08-26,13:40:38.000,238,11039997,-795,0,1756215637,13198.48614747999,288.2409695700044,54170.328640800006 2025-08-26,13:40:39.000,238,11039993,-795,0,1756215638,13198.46593854999,288.2762152200012,54170.328640800006 2025-08-26,13:40:40.000,238,11040016,-795,0,1756215639,13198.30426710999,288.2691660900018,54170.05614312 2025-08-26,13:40:41.000,238,11040016,-795,0,1756215640,13198.358157589995,288.3396573900027,54170.091078720005 2025-08-26,13:40:42.000,238,11039978,-795,0,1756215641,13198.398575449995,288.2903134799999,54170.1190272 2025-08-26,13:40:43.000,238,11040000,-795,0,1756215642,13198.48614747999,288.39605043000483,54170.2937052 2025-08-26,13:40:44.000,238,11039986,-795,0,1756215643,13198.479411169996,288.36080478000076,54170.20287264001 2025-08-26,13:40:45.000,238,11040020,-795,0,1756215644,13198.47267486,288.3396573900027,54170.223834 2025-08-26,13:40:46.000,238,11039934,-795,0,1756215645,13198.479411169996,288.3044117399986,54170.23082112001 2025-08-26,13:40:47.000,238,11039985,-795,0,1756215646,13198.438993309996,288.29736260999925,54170.01422040001 2025-08-26,13:40:48.000,238,11040025,-795,0,1756215647,13198.418784379995,288.2903134799999,54170.19588552 2025-08-26,13:40:49.000,238,11039964,-795,0,1756215648,13198.47267486,288.28326435000054,54170.18191128001 2025-08-26,13:40:50.000,238,11039992,-795,0,1756215649,13198.432257,288.26211696000246,54170.23780824 2025-08-26,13:40:51.000,238,11040001,-795,0,1756215650,13198.432257,288.24801870000374,54170.12601432 2025-08-26,13:40:52.000,238,11039978,-795,0,1756215651,13198.44572961999,288.2057239200003,54169.9094136 2025-08-26,13:40:53.000,238,11039959,-795,0,1756215652,13198.459202239996,288.219822179999,54170.09806584 2025-08-26,13:40:54.000,238,11039982,-795,0,1756215653,13198.438993309996,288.1916256600016,54170.26575672 2025-08-26,13:40:55.000,238,11039974,-795,0,1756215654,13198.42552068999,288.19867479000095,54170.20287264001 2025-08-26,13:40:56.000,238,11040012,-795,0,1756215655,13198.25037663,288.21277304999967,54170.23082112001 2025-08-26,13:40:57.000,238,11039920,-795,0,1756215656,13198.26384924999,288.23392043999775,54170.307679440004 2025-08-26,13:40:58.000,238,11039961,-795,0,1756215657,13198.337948659995,288.24801870000374,54170.26575672 2025-08-26,13:40:59.000,238,11039974,-795,0,1756215658,13198.29079449,288.2550678300031,54170.27973096001 2025-08-26,13:41:00.000,238,11040026,-795,0,1756215659,13198.22343138999,288.29736260999925,54170.11204008001 2025-08-26,13:41:01.000,238,11039951,-795,0,1756215660,13198.24364031999,288.28326435000054,54169.9094136 2025-08-26,13:41:02.000,238,11039955,-795,0,1756215661,13198.28405817999,288.34670652000204,54170.01422040001 2025-08-26,13:41:03.000,238,11039948,-795,0,1756215662,13198.317739729995,288.3537556500014,54170.18191128001 2025-08-26,13:41:04.000,238,11040024,-795,0,1756215663,13198.277321869995,288.3749030399995,54170.23082112001 2025-08-26,13:41:05.000,238,11039958,-795,0,1756215664,13198.2301677,288.45949259999907,54170.2937052 2025-08-26,13:41:06.000,238,11040014,-795,0,1756215665,13198.2301677,288.4876891200038,54170.33562792 2025-08-26,13:41:07.000,238,11039994,-795,0,1756215666,13198.32447603999,288.54408215999865,54170.223834 2025-08-26,13:41:08.000,238,11039983,-795,0,1756215667,13198.337948659995,288.5793278100027,54170.307679440004 2025-08-26,13:41:09.000,238,11040043,-795,0,1756215668,13198.34468496999,288.60752433000016,54169.95133632 2025-08-26,13:41:10.000,238,11039983,-795,0,1756215669,13198.26384924999,288.59342607000144,54169.69281288 2025-08-26,13:41:11.000,238,11039972,-795,0,1756215670,13198.28405817999,288.62867171999824,54169.77665832001 2025-08-26,13:41:12.000,238,11039925,-795,0,1756215671,13198.358157589995,288.6991630199991,54170.14697568 2025-08-26,13:41:13.000,238,11039996,-795,0,1756215672,13198.34468496999,288.7626051900006,54170.44742184001 2025-08-26,13:41:14.000,238,11039954,-795,0,1756215673,13198.378366519995,288.79080170999805,54170.41947336001 2025-08-26,13:41:15.000,238,11039999,-795,0,1756215674,13198.32447603999,288.8260473600021,54170.34261504 2025-08-26,13:41:16.000,238,11039992,-795,0,1756215675,13198.33121235,288.8753912700049,54170.20287264001 2025-08-26,13:41:17.000,238,11039971,-795,0,1756215676,13198.378366519995,288.9317843099998,54170.05614312 2025-08-26,13:41:18.000,238,11039950,-795,0,1756215677,13198.33121235,288.95293169999786,54169.923387840005 2025-08-26,13:41:19.000,238,11039945,-795,0,1756215678,13198.27058556,288.9599808300045,54169.79761968001 2025-08-26,13:41:20.000,238,11039940,-795,0,1756215679,13198.10891412,288.9599808300045,54169.539096240005 2025-08-26,13:41:21.000,238,11039954,-795,0,1756215680,13198.115650429994,288.9952264800013,54169.95832344 2025-08-26,13:41:22.000,238,11039985,-795,0,1756215681,13198.12912305,289.06571778000216,54170.09806584 2025-08-26,13:41:23.000,238,11039984,-795,0,1756215682,13198.176277219995,289.1150616899977,54170.37056352001 2025-08-26,13:41:24.000,238,11039994,-795,0,1756215683,13198.20322245999,289.10096342999896,54170.328640800006 2025-08-26,13:41:25.000,238,11039986,-795,0,1756215684,13198.176277219995,289.1150616899977,54170.01422040001 2025-08-26,13:41:26.000,238,11039942,-795,0,1756215685,13198.18301352999,289.10096342999896,54169.67185152 2025-08-26,13:41:27.000,238,11039945,-795,0,1756215686,13198.20322245999,289.08686517000024,54169.755696960005 2025-08-26,13:41:28.000,238,11040008,-795,0,1756215687,13198.20322245999,289.1221108200043,54169.69980000001 2025-08-26,13:41:29.000,238,11040000,-795,0,1756215688,13198.20322245999,289.136209080003,54169.76268408 2025-08-26,13:41:30.000,238,11039995,-795,0,1756215689,13198.14933198,289.1573564700011,54170.18191128001 2025-08-26,13:41:31.000,238,11040001,-795,0,1756215690,13198.12238673999,289.2207986400026,54170.11204008001 2025-08-26,13:41:32.000,238,11039984,-795,0,1756215691,13198.16280459999,289.2701425499981,54170.258769600005 2025-08-26,13:41:33.000,238,11039950,-715,0,1756215692,13198.18974984,289.3547321099977,54170.06313024001 2025-08-26,13:41:34.000,238,11039975,-795,0,1756215693,13198.32447603999,289.46046906000265,54169.90242648 2025-08-26,13:41:35.000,238,11040001,-795,0,1756215694,13198.297530799995,289.49571470999945,54169.86749088001 2025-08-26,13:41:36.000,238,11039974,-795,0,1756215695,13198.30426710999,289.60850079000375,54169.72076136 2025-08-26,13:41:37.000,238,11039992,-795,0,1756215696,13198.337948659995,289.6648938299986,54169.825568160006 2025-08-26,13:41:38.000,238,11039974,-795,0,1756215697,13198.358157589995,289.72128687000077,54170.160949920006 2025-08-26,13:41:39.000,238,11039959,-795,0,1756215698,13198.432257,289.80587643000035,54170.55921576 2025-08-26,13:41:40.000,238,11039976,-795,0,1756215699,13198.418784379995,289.86931860000186,54170.545241520005 2025-08-26,13:41:41.000,238,11040025,-795,0,1756215700,13198.41204807,289.8975151199993,54170.57319 2025-08-26,13:41:42.000,238,11040003,-795,0,1756215701,13198.526565339991,289.9821046799989,54170.39152488 2025-08-26,13:41:43.000,238,11039953,-795,0,1756215702,13198.55351058,290.0103012000036,54170.160949920006 2025-08-26,13:41:44.000,238,11040003,-795,0,1756215703,13198.519829029996,290.0878416300038,54170.160949920006 2025-08-26,13:41:45.000,238,11039988,-795,0,1756215704,13198.44572961999,290.11603815000126,54170.00723328 2025-08-26,13:41:46.000,238,11039970,-795,0,1756215705,13198.459202239996,290.21472596999956,54170.33562792 2025-08-26,13:41:47.000,238,11039951,-795,0,1756215706,13198.49288379,290.3204629200045,54170.63607408001 2025-08-26,13:41:48.000,238,11039956,-795,0,1756215707,13198.41204807,290.3345611800032,54170.58716424001 2025-08-26,13:41:49.000,238,11039970,-795,0,1756215708,13198.45246593,290.3980033500047,54170.78979072 2025-08-26,13:41:50.000,238,11039979,-795,0,1756215709,13198.34468496999,290.4402981300009,54170.33562792 2025-08-26,13:41:51.000,238,11039940,-795,0,1756215710,13198.337948659995,290.4755437799977,54170.35658928 2025-08-26,13:41:52.000,238,11039931,-795,0,1756215711,13198.432257,290.54603507999855,54170.209859760005 2025-08-26,13:41:53.000,238,11039997,-795,0,1756215712,13198.432257,290.59537899000134,54170.18191128001 2025-08-26,13:41:54.000,238,11039989,-795,0,1756215713,13198.438993309996,290.6870176800003,54170.53825440001 2025-08-26,13:41:55.000,238,11040001,-795,0,1756215714,13198.337948659995,290.7293124600037,54170.24479536 2025-08-26,13:41:56.000,238,11039980,-795,0,1756215715,13198.418784379995,290.79275462999794,54170.55921576 2025-08-26,13:41:57.000,238,11039983,-795,0,1756215716,13198.438993309996,290.80685289000394,54170.62209984 2025-08-26,13:41:58.000,238,11039983,-795,0,1756215717,13198.459202239996,290.8773441900048,54170.5033188 2025-08-26,13:41:59.000,238,11039923,-795,0,1756215718,13198.573719510001,290.85619679999945,54170.57319 2025-08-26,13:42:00.000,238,11039952,-795,0,1756215719,13198.48614747999,290.8491476700001,54170.41947336001 2025-08-26,13:42:01.000,238,11039973,-795,0,1756215720,13198.546774269991,290.9337372299997,54170.3635764 2025-08-26,13:42:02.000,238,11039960,-795,0,1756215721,13198.587192129991,290.9901302700018,54170.51729304001 2025-08-26,13:42:03.000,238,11039986,-795,0,1756215722,13198.701709399997,291.0253759199986,54170.72690664 2025-08-26,13:42:04.000,238,11040001,-795,0,1756215723,13198.755599880002,291.0394741800046,54170.78979072 2025-08-26,13:42:05.000,238,11040006,-795,0,1756215724,13198.782545119997,291.032425049998,54170.77581648001 2025-08-26,13:42:06.000,238,11039946,-795,0,1756215725,13198.755599880002,291.01832678999926,54170.65004832 2025-08-26,13:42:07.000,238,11039911,-795,0,1756215726,13198.789281429992,290.9901302700018,54170.62908696 2025-08-26,13:42:08.000,238,11039967,-795,0,1756215727,13198.843171909997,290.9478354899984,54170.65004832 2025-08-26,13:42:09.000,238,11040050,-795,0,1756215728,13198.890326079993,290.90554071000224,54170.6779968 2025-08-26,13:42:10.000,238,11039948,-795,0,1756215729,13198.876853460002,290.8350494100014,54170.58716424001 2025-08-26,13:42:11.000,238,11039994,-795,0,1756215730,13198.910535009993,290.85619679999945,54170.57319 2025-08-26,13:42:12.000,238,11039974,-795,0,1756215731,13199.038524899988,290.77160723999987,54170.78979072 2025-08-26,13:42:13.000,238,11039993,-795,0,1756215732,13199.119360619989,290.7293124600037,54170.84568768 2025-08-26,13:42:14.000,238,11039950,-795,0,1756215733,13199.072206449993,290.6517720300035,54170.87363616001 2025-08-26,13:42:15.000,238,11039938,-795,0,1756215734,13199.045261209998,290.5389859499992,54170.5033188 2025-08-26,13:42:16.000,238,11039957,-795,0,1756215735,13198.991370729993,290.4896420400037,54170.62908696 2025-08-26,13:42:17.000,238,11039899,-795,0,1756215736,13198.957689180002,290.41210161000345,54170.664022560006 2025-08-26,13:42:18.000,238,11039944,-795,0,1756215737,13198.977898110003,290.3345611800032,54170.761842240005 2025-08-26,13:42:19.000,238,11039985,-795,0,1756215738,13198.876853460002,290.36980683,54171.01337856 2025-08-26,13:42:20.000,238,11039995,-795,0,1756215739,13198.742127259997,290.31341378999787,54170.72690664 2025-08-26,13:42:21.000,238,11039960,-795,0,1756215740,13198.748863569992,290.3204629200045,54170.85267480001 2025-08-26,13:42:22.000,238,11039947,-795,0,1756215741,13198.755599880002,290.31341378999787,54171.03433992 2025-08-26,13:42:23.000,238,11039926,-795,0,1756215742,13198.694973090001,290.2922663999998,54170.86664904 2025-08-26,13:42:24.000,238,11039936,-795,0,1756215743,13198.634346300001,290.257020750003,54170.63607408001 2025-08-26,13:42:25.000,238,11039943,-795,0,1756215744,13198.479411169996,290.23587335999764,54170.58716424001 2025-08-26,13:42:26.000,238,11039976,-795,0,1756215745,13198.45246593,290.2076768400002,54170.73389376001 2025-08-26,13:42:27.000,238,11040017,-795,0,1756215746,13198.48614747999,290.1935785800015,54170.85966192 2025-08-26,13:42:28.000,238,11039982,-795,0,1756215747,13198.45246593,290.15128379999805,54171.18106944 2025-08-26,13:42:29.000,238,11040018,-795,0,1756215748,13198.42552068999,290.1442346699987,54170.98543008 2025-08-26,13:42:30.000,238,11039937,-795,0,1756215749,13198.26384924999,290.0596451099991,54170.61511272001 2025-08-26,13:42:31.000,238,11039938,-795,0,1756215750,13198.317739729995,290.0455468500004,54170.747868 2025-08-26,13:42:32.000,238,11039899,-795,0,1756215751,13198.378366519995,290.05259597999975,54170.53825440001 2025-08-26,13:42:33.000,238,11040005,-795,0,1756215752,13198.337948659995,290.05259597999975,54170.55222864 2025-08-26,13:42:34.000,238,11040019,-795,0,1756215753,13198.14933198,290.0314485900017,54170.53126728 2025-08-26,13:42:35.000,238,11040005,-795,0,1756215754,13198.20995877,290.01735033000296,54170.57319 2025-08-26,13:42:36.000,238,11039977,-795,0,1756215755,13198.18974984,290.0314485900017,54170.94350736001 2025-08-26,13:42:37.000,238,11039998,-795,0,1756215756,13198.27058556,290.0314485900017,54171.15312096 2025-08-26,13:42:38.000,238,11040011,-795,0,1756215757,13198.27058556,290.0243994600023,54170.98543008 2025-08-26,13:42:39.000,238,11039946,-795,0,1756215758,13198.27058556,290.0243994600023,54170.831713440006 2025-08-26,13:42:40.000,238,11040007,-795,0,1756215759,13198.088705189999,290.0314485900017,54170.426460480005 2025-08-26,13:42:41.000,238,11039974,-795,0,1756215760,13198.068496259999,290.03849772000103,54170.2937052 2025-08-26,13:42:42.000,238,11040005,-795,0,1756215761,13198.12912305,290.0596451099991,54170.426460480005 2025-08-26,13:42:43.000,238,11039959,-795,0,1756215762,13198.12912305,290.0455468500004,54170.80376496001 2025-08-26,13:42:44.000,238,11039989,-795,0,1756215763,13198.156068289994,290.01735033000296,54170.999404320006 2025-08-26,13:42:45.000,238,11040022,-795,0,1756215764,13198.075232569994,290.0737433699978,54171.09023688001 2025-08-26,13:42:46.000,238,11040028,-795,0,1756215765,13198.075232569994,290.0596451099991,54170.98543008 2025-08-26,13:42:47.000,238,11039928,-795,0,1756215766,13198.10217780999,290.0596451099991,54170.79677784 2025-08-26,13:42:48.000,238,11039987,-795,0,1756215767,13198.068496259999,290.0103012000036,54170.712932400005 2025-08-26,13:42:49.000,238,11039976,-795,0,1756215768,13198.028078399999,290.0455468500004,54170.53825440001 2025-08-26,13:42:50.000,238,11040027,-795,0,1756215769,13197.893352199993,290.01735033000296,54170.3635764 2025-08-26,13:42:51.000,238,11040012,-795,0,1756215770,13197.900088509989,289.9821046799989,54170.27274384001 2025-08-26,13:42:52.000,238,11039980,-795,0,1756215771,13197.906824819998,289.9609572900008,54170.60812560001 2025-08-26,13:42:53.000,238,11040017,-795,0,1756215772,13197.987660539999,289.95390816000145,54171.03433992 2025-08-26,13:42:54.000,238,11039952,-795,0,1756215773,13197.953978989994,289.91866251000465,54171.03433992 2025-08-26,13:42:55.000,238,11039915,-795,0,1756215774,13197.879879579988,289.9468590300021,54170.9574816 2025-08-26,13:42:56.000,238,11039965,-795,0,1756215775,13197.819252789988,289.89046598999994,54170.41947336001 2025-08-26,13:42:57.000,238,11039954,-795,0,1756215776,13197.650845039992,289.8481712100038,54169.9792848 2025-08-26,13:42:58.000,238,11039975,-795,0,1756215777,13197.765362309998,289.8340729499978,54170.31466656 2025-08-26,13:42:59.000,238,11039980,-795,0,1756215778,13197.671053969992,289.911613379998,54170.23082112001 2025-08-26,13:43:00.000,238,11039931,-795,0,1756215779,13197.691262899993,289.85522034000314,54170.08409160001 2025-08-26,13:43:01.000,238,11040037,-795,0,1756215780,13197.637372420002,289.925711640004,54170.712932400005 2025-08-26,13:43:02.000,238,11039964,-795,0,1756215781,13197.650845039992,289.91866251000465,54170.79677784 2025-08-26,13:43:03.000,238,11039910,-795,0,1756215782,13197.623899799997,289.95390816000145,54170.69197104 2025-08-26,13:43:04.000,238,11039987,-795,0,1756215783,13197.637372420002,289.93980990000273,54170.664022560006 2025-08-26,13:43:05.000,238,11039972,-795,0,1756215784,13197.468964669992,289.96800642000017,54169.93037496 2025-08-26,13:43:06.000,238,11039993,-795,0,1756215785,13197.644108729997,289.9750555499995,54170.10505296001 2025-08-26,13:43:07.000,238,11040003,-795,0,1756215786,13197.610427179992,290.03849772000103,54170.12601432 2025-08-26,13:43:08.000,238,11039966,-795,0,1756215787,13197.758626000003,290.01735033000296,54170.258769600005 2025-08-26,13:43:09.000,238,11039973,-795,0,1756215788,13197.792307549993,290.06669423999847,54170.57319 2025-08-26,13:43:10.000,238,11039928,-795,0,1756215789,13197.799043859988,290.0878416300038,54170.594151360005 2025-08-26,13:43:11.000,238,11039923,-795,0,1756215790,13197.839461719988,290.03849772000103,54170.57319 2025-08-26,13:43:12.000,238,11039954,-795,0,1756215791,13197.906824819998,290.10193989000254,54170.62209984 2025-08-26,13:43:13.000,238,11039972,-795,0,1756215792,13197.927033749998,290.0948907600032,54170.39152488 2025-08-26,13:43:14.000,238,11039960,-795,0,1756215793,13198.001133159989,290.10193989000254,54170.16793704 2025-08-26,13:43:15.000,238,11039961,-795,0,1756215794,13197.879879579988,290.11603815000126,54169.93037496 2025-08-26,13:43:16.000,238,11039993,-795,0,1756215795,13198.034814709994,290.10193989000254,54170.14697568 2025-08-26,13:43:17.000,238,11039959,-795,0,1756215796,13198.068496259999,290.11603815000126,54170.53126728 2025-08-26,13:43:18.000,238,11039970,-795,0,1756215797,13198.068496259999,290.13718553999934,54170.53825440001 2025-08-26,13:43:19.000,238,11039951,-795,0,1756215798,13198.014605779994,290.10193989000254,54170.62209984 2025-08-26,13:43:20.000,238,11039975,-795,0,1756215799,13197.778834930003,290.06669423999847,54170.377550640005 2025-08-26,13:43:21.000,238,11040017,-795,0,1756215800,13197.832725409993,290.0243994600023,54170.13300144001 2025-08-26,13:43:22.000,238,11039962,-795,0,1756215801,13197.886615889998,290.0314485900017,54170.19588552 2025-08-26,13:43:23.000,238,11040030,-795,0,1756215802,13197.886615889998,290.01735033000296,54170.31466656 2025-08-26,13:43:24.000,238,11039989,-795,0,1756215803,13197.906824819998,289.98915380999824,54170.19588552 2025-08-26,13:43:25.000,238,11039988,-795,0,1756215804,13197.900088509989,289.9962029400049,54170.44742184001 2025-08-26,13:43:26.000,238,11039982,-795,0,1756215805,13197.987660539999,289.8975151199993,54170.38453776 2025-08-26,13:43:27.000,238,11039981,-795,0,1756215806,13197.974187919994,289.86931860000186,54170.41947336001 2025-08-26,13:43:28.000,238,11039985,-795,0,1756215807,13198.08196887999,289.80587643000035,54170.39152488 2025-08-26,13:43:29.000,238,11039963,-795,0,1756215808,13198.007869469999,289.7847290400023,54170.20287264001 2025-08-26,13:43:30.000,238,11039967,-795,0,1756215809,13198.007869469999,289.72128687000077,54170.091078720005 2025-08-26,13:43:31.000,238,11040011,-795,0,1756215810,13198.095441499994,289.77063078000356,54170.18191128001 2025-08-26,13:43:32.000,238,11039924,-795,0,1756215811,13198.20322245999,289.7494833899982,54170.38453776 2025-08-26,13:43:33.000,238,11040015,-795,0,1756215812,13198.196486149995,289.80587643000035,54170.53126728 2025-08-26,13:43:34.000,238,11039980,-795,0,1756215813,13198.22343138999,289.80587643000035,54170.48934456001 2025-08-26,13:43:35.000,238,11039939,-795,0,1756215814,13197.967451609999,289.8340729499978,54170.27274384001 2025-08-26,13:43:36.000,238,11039994,-795,0,1756215815,13198.075232569994,289.85522034000314,54170.23780824 2025-08-26,13:43:37.000,238,11040005,-795,0,1756215816,13198.12238673999,289.8411220800044,54170.10505296001 2025-08-26,13:43:38.000,238,11039961,-795,0,1756215817,13198.18301352999,289.8481712100038,54170.34261504 2025-08-26,13:43:39.000,238,11039975,-795,0,1756215818,13198.156068289994,289.85522034000314,54170.27274384001 2025-08-26,13:43:40.000,238,11040002,-795,0,1756215819,13198.16954091,289.81997468999907,54170.1888984 2025-08-26,13:43:41.000,238,11039997,-795,0,1756215820,13198.20995877,289.8340729499978,54170.61511272001 2025-08-26,13:43:42.000,238,11039983,-795,0,1756215821,13198.18974984,289.8340729499978,54170.28671808 2025-08-26,13:43:43.000,238,11039744,-795,0,1756215822,13198.26384924999,289.79177817000163,54170.3635764 2025-08-26,13:43:44.000,238,11039947,-795,0,1756215823,13198.25037663,289.7635816500042,54170.27274384001 2025-08-26,13:43:45.000,238,11039957,-795,0,1756215824,13198.297530799995,289.7635816500042,54170.139988560004 2025-08-26,13:43:46.000,238,11039983,-795,0,1756215825,13198.20995877,289.7001394800027,54169.95133632 2025-08-26,13:43:47.000,238,11039969,-795,0,1756215826,13198.176277219995,289.7001394800027,54170.08409160001 2025-08-26,13:43:48.000,238,11039983,-795,0,1756215827,13198.297530799995,289.7001394800027,54170.328640800006 2025-08-26,13:43:49.000,238,11039970,-795,0,1756215828,13198.27058556,289.7001394800027,54170.55921576 2025-08-26,13:43:50.000,238,11039940,-795,0,1756215829,13198.06175994999,289.6648938299986,54170.160949920006 2025-08-26,13:43:51.000,238,11039935,-795,0,1756215830,13198.14933198,289.75653252000484,54170.25178248001 2025-08-26,13:43:52.000,238,11039994,-795,0,1756215831,13198.135859359994,289.7353851299995,54170.2937052 2025-08-26,13:43:53.000,238,11039973,-795,0,1756215832,13198.10891412,289.7776799100029,54170.28671808 2025-08-26,13:43:54.000,238,11039946,-795,0,1756215833,13198.10217780999,289.7494833899982,54170.07710448 2025-08-26,13:43:55.000,238,11039990,-795,0,1756215834,13197.980924229989,289.70718861000205,54170.06313024001 2025-08-26,13:43:56.000,238,11040000,-795,0,1756215835,13197.967451609999,289.75653252000484,54170.02120752 2025-08-26,13:43:57.000,238,11039970,-795,0,1756215836,13198.021342089989,289.72128687000077,54170.258769600005 2025-08-26,13:43:58.000,238,11039998,-795,0,1756215837,13198.04155101999,289.7283360000001,54170.45440896 2025-08-26,13:43:59.000,238,11039973,-795,0,1756215838,13198.095441499994,289.7283360000001,54170.328640800006 2025-08-26,13:44:00.000,238,11040002,-795,0,1756215839,13197.987660539999,289.6366973100012,54170.09806584 2025-08-26,13:44:01.000,238,11039957,-795,0,1756215840,13198.007869469999,289.6366973100012,54170.06313024001 2025-08-26,13:44:02.000,238,11040036,-795,0,1756215841,13198.088705189999,289.5662060100003,54169.83255528 2025-08-26,13:44:03.000,238,11039985,-795,0,1756215842,13198.115650429994,289.5027638399988,54169.95133632 2025-08-26,13:44:04.000,238,11039959,-795,0,1756215843,13198.055023639994,289.54505862000224,54170.19588552 2025-08-26,13:44:05.000,238,11039931,-795,0,1756215844,13198.08196887999,289.5309603600035,54170.08409160001 2025-08-26,13:44:06.000,238,11039971,-795,0,1756215845,13198.007869469999,289.54505862000224,54170.30069232001 2025-08-26,13:44:07.000,238,11039998,-795,0,1756215846,13198.075232569994,289.50981296999817,54170.3635764 2025-08-26,13:44:08.000,238,11039967,-795,0,1756215847,13198.068496259999,289.55915688000096,54170.13300144001 2025-08-26,13:44:09.000,238,11039990,-795,0,1756215848,13198.06175994999,289.5873533999984,54170.17492416 2025-08-26,13:44:10.000,238,11039970,-795,0,1756215849,13197.987660539999,289.58030426999903,54169.76268408 2025-08-26,13:44:11.000,238,11039972,-795,0,1756215850,13197.913561129993,289.59440252999775,54169.6648644 2025-08-26,13:44:12.000,238,11039968,-795,0,1756215851,13197.947242679998,289.6507955699999,54169.76967120001 2025-08-26,13:44:13.000,238,11040005,-795,0,1756215852,13198.034814709994,289.6366973100012,54170.258769600005 2025-08-26,13:44:14.000,238,11039982,-795,0,1756215853,13198.014605779994,289.686041220004,54170.48235744 2025-08-26,13:44:15.000,238,11039980,-795,0,1756215854,13197.980924229989,289.72128687000077,54170.426460480005 2025-08-26,13:44:16.000,238,11039981,-795,0,1756215855,13197.913561129993,289.75653252000484,54170.2937052 2025-08-26,13:44:17.000,238,11039996,-795,0,1756215856,13197.913561129993,289.81997468999907,54170.07011736 2025-08-26,13:44:18.000,238,11039968,-795,0,1756215857,13197.933770059994,289.85522034000314,54169.86050376 2025-08-26,13:44:19.000,238,11039968,-795,0,1756215858,13197.933770059994,289.798827300001,54169.9094136 2025-08-26,13:44:20.000,238,11039983,-795,0,1756215859,13197.792307549993,289.85522034000314,54169.825568160006 2025-08-26,13:44:21.000,238,11039988,-795,0,1756215860,13197.866406959998,289.7776799100029,54169.86050376 2025-08-26,13:44:22.000,238,11039964,-795,0,1756215861,13197.873143269993,289.8340729499978,54170.51030592 2025-08-26,13:44:23.000,238,11039985,-795,0,1756215862,13197.920297439989,289.75653252000484,54170.60812560001 2025-08-26,13:44:24.000,238,11039947,-795,0,1756215863,13197.920297439989,289.79177817000163,54170.51729304001 2025-08-26,13:44:25.000,238,11039970,-795,0,1756215864,13197.852934339993,289.74243425999884,54170.16793704 2025-08-26,13:44:26.000,238,11039989,-795,0,1756215865,13197.785571239998,289.7142377400014,54169.6648644 2025-08-26,13:44:27.000,238,11039978,-795,0,1756215866,13198.034814709994,289.7142377400014,54170.02819464 2025-08-26,13:44:28.000,238,11039972,-795,0,1756215867,13198.055023639994,289.74243425999884,54170.05614312 2025-08-26,13:44:29.000,238,11039996,-795,0,1756215868,13198.068496259999,289.7494833899982,54169.98627192001 2025-08-26,13:44:30.000,238,11039960,-795,0,1756215869,13198.04155101999,289.7001394800027,54170.23780824 2025-08-26,13:44:31.000,238,11039941,-795,0,1756215870,13198.14933198,289.75653252000484,54170.426460480005 2025-08-26,13:44:32.000,238,11039985,-795,0,1756215871,13198.20995877,289.75653252000484,54170.45440896 2025-08-26,13:44:33.000,238,11039997,-795,0,1756215872,13198.24364031999,289.7847290400023,54170.55921576 2025-08-26,13:44:34.000,238,11039994,-795,0,1756215873,13198.28405817999,289.81997468999907,54170.01422040001 2025-08-26,13:44:35.000,238,11039984,-795,0,1756215874,13198.257112939995,289.80587643000035,54169.98627192001 2025-08-26,13:44:36.000,238,11040007,-795,0,1756215875,13198.14933198,289.8622694700025,54169.76268408 2025-08-26,13:44:37.000,238,11039970,-795,0,1756215876,13198.30426710999,289.85522034000314,54169.86749088001 2025-08-26,13:44:38.000,238,11039989,-795,0,1756215877,13198.41204807,289.8975151199993,54170.44742184001 2025-08-26,13:44:39.000,238,11039989,-795,0,1756215878,13198.38510282999,289.86931860000186,54170.56620288001 2025-08-26,13:44:40.000,238,11039991,-795,0,1756215879,13198.196486149995,289.8340729499978,54170.23780824 2025-08-26,13:44:41.000,238,11039999,-795,0,1756215880,13198.277321869995,289.86931860000186,54170.34261504 2025-08-26,13:44:42.000,238,11039965,-795,0,1756215881,13198.317739729995,289.8834168600006,54170.139988560004 2025-08-26,13:44:43.000,238,11039960,-795,0,1756215882,13198.40531175999,289.95390816000145,54170.139988560004 2025-08-26,13:44:44.000,238,11039947,-795,0,1756215883,13198.418784379995,289.96800642000017,54170.091078720005 2025-08-26,13:44:45.000,238,11039988,-795,0,1756215884,13198.438993309996,289.9609572900008,54170.09806584 2025-08-26,13:44:46.000,238,11039960,-795,0,1756215885,13198.459202239996,290.0243994600023,54170.31466656 2025-08-26,13:44:47.000,238,11039918,-795,0,1756215886,13198.49288379,290.0103012000036,54170.2937052 2025-08-26,13:44:48.000,238,11039963,-795,0,1756215887,13198.459202239996,290.0596451099991,54170.34261504 2025-08-26,13:44:49.000,238,11040017,-795,0,1756215888,13198.499620099996,290.0596451099991,54170.57319 2025-08-26,13:44:50.000,238,11039998,-795,0,1756215889,13198.398575449995,290.03849772000103,54170.10505296001 2025-08-26,13:44:51.000,238,11039979,-795,0,1756215890,13198.42552068999,290.0314485900017,54170.07011736 2025-08-26,13:44:52.000,238,11040002,-795,0,1756215891,13198.438993309996,290.0314485900017,54170.11204008001 2025-08-26,13:44:53.000,238,11039981,-795,0,1756215892,13198.526565339991,290.0314485900017,54169.93736208001 2025-08-26,13:44:54.000,238,11039966,-795,0,1756215893,13198.627609989991,290.0243994600023,54170.426460480005 2025-08-26,13:44:55.000,238,11039937,-795,0,1756215894,13198.587192129991,290.0243994600023,54170.46139608 2025-08-26,13:44:56.000,238,11039983,-795,0,1756215895,13198.634346300001,289.9962029400049,54170.41248624 2025-08-26,13:44:57.000,238,11039983,-795,0,1756215896,13198.573719510001,289.9468590300021,54170.23082112001 2025-08-26,13:44:58.000,238,11039961,-795,0,1756215897,13198.546774269991,289.8975151199993,54170.13300144001 2025-08-26,13:44:59.000,238,11039954,-795,0,1756215898,13198.593928440001,289.8411220800044,54170.307679440004 2025-08-26,13:45:00.000,238,11039960,-795,0,1756215899,13198.546774269991,289.8411220800044,54170.27274384001 2025-08-26,13:45:01.000,238,11039986,-795,0,1756215900,13198.546774269991,289.8411220800044,54170.25178248001 2025-08-26,13:45:02.000,238,11039941,-795,0,1756215901,13198.681500469997,289.798827300001,54170.41947336001 2025-08-26,13:45:03.000,238,11039907,-795,0,1756215902,13198.661291539996,289.79177817000163,54170.41248624 2025-08-26,13:45:04.000,238,11039976,-795,0,1756215903,13198.742127259997,289.7353851299995,54170.40549912 2025-08-26,13:45:05.000,238,11039956,-795,0,1756215904,13198.789281429992,289.72128687000077,54170.38453776 2025-08-26,13:45:06.000,238,11039974,-795,0,1756215905,13198.809490359992,289.6789920900046,54170.02819464 2025-08-26,13:45:07.000,238,11039958,-795,0,1756215906,13198.876853460002,289.8129255599997,54169.83255528 2025-08-26,13:45:08.000,238,11039977,-795,0,1756215907,13198.849908219992,290.01735033000296,54170.25178248001 2025-08-26,13:45:09.000,238,11039890,-795,0,1756215908,13198.661291539996,290.0596451099991,54170.2937052 2025-08-26,13:45:10.000,238,11039934,-795,0,1756215909,13198.277321869995,289.98915380999824,54170.00723328 2025-08-26,13:45:11.000,238,11039923,-795,0,1756215910,13198.337948659995,289.9468590300021,54170.51030592 2025-08-26,13:45:12.000,238,11039948,-795,0,1756215911,13198.39183914,289.82702381999843,54170.34960216001 2025-08-26,13:45:13.000,238,11039983,-795,0,1756215912,13198.41204807,289.7494833899982,54170.41947336001 2025-08-26,13:45:14.000,238,11039970,-795,0,1756215913,13198.47267486,289.7142377400014,54170.46838320001 2025-08-26,13:45:15.000,238,11039961,-795,0,1756215914,13198.418784379995,289.671942959998,54170.11204008001 2025-08-26,13:45:16.000,238,11039983,-795,0,1756215915,13198.506356409991,289.6014516600044,54170.091078720005 2025-08-26,13:45:17.000,238,11039962,-795,0,1756215916,13198.600664749996,289.6366973100012,54170.53126728 2025-08-26,13:45:18.000,238,11040010,-795,0,1756215917,13198.620873679996,289.6648938299986,54170.55222864 2025-08-26,13:45:19.000,238,11039978,-795,0,1756215918,13198.560246889996,289.64374644000054,54170.69197104 2025-08-26,13:45:21.000,238,11039969,-795,0,1756215920,13198.641082609996,289.7635816500042,54170.44043472001 2025-08-26,13:45:22.000,238,11040008,-795,0,1756215921,13198.708445709992,289.72128687000077,54170.545241520005 2025-08-26,13:45:23.000,238,11040000,-795,0,1756215922,13198.728654639992,289.7142377400014,54170.38453776 2025-08-26,13:45:24.000,238,11039975,-795,0,1756215923,13198.742127259997,289.671942959998,54170.209859760005 2025-08-26,13:45:25.000,238,11039968,-795,0,1756215924,13198.694973090001,289.671942959998,54170.14697568 2025-08-26,13:45:26.000,238,11039961,-795,0,1756215925,13198.775808810002,289.6507955699999,54170.56620288001 2025-08-26,13:45:27.000,238,11040019,-795,0,1756215926,13198.755599880002,289.6155499200031,54170.65004832 2025-08-26,13:45:28.000,238,11039995,-795,0,1756215927,13198.721918329997,289.65784469999926,54170.79677784 2025-08-26,13:45:29.000,238,11039994,-795,0,1756215928,13198.654555230001,289.6366973100012,54170.67100968 2025-08-26,13:45:30.000,238,11040007,-795,0,1756215929,13198.661291539996,289.64374644000054,54170.41947336001 2025-08-26,13:45:31.000,238,11039950,-795,0,1756215930,13198.540037959996,289.60850079000375,54170.30069232001 2025-08-26,13:45:32.000,238,11039998,-795,0,1756215931,13198.674764160001,289.5873533999984,54170.20287264001 2025-08-26,13:45:33.000,238,11039965,-795,0,1756215932,13198.748863569992,289.62259905000246,54170.3635764 2025-08-26,13:45:34.000,238,11039951,-795,0,1756215933,13198.809490359992,289.5521077500016,54170.41947336001 2025-08-26,13:45:35.000,238,11039948,-795,0,1756215934,13198.701709399997,289.5873533999984,54170.55222864 2025-08-26,13:45:36.000,238,11039991,-795,0,1756215935,13198.647818919992,289.5662060100003,54170.60812560001 2025-08-26,13:45:37.000,238,11039982,-795,0,1756215936,13198.627609989991,289.54505862000224,54170.41947336001 2025-08-26,13:45:38.000,238,11039981,-795,0,1756215937,13198.668027849992,289.54505862000224,54170.475370320004 2025-08-26,13:45:39.000,238,11039968,-795,0,1756215938,13198.701709399997,289.5168621000048,54170.41248624 2025-08-26,13:45:40.000,238,11039944,-795,0,1756215939,13198.769072499992,289.55915688000096,54170.32165368001 2025-08-26,13:45:41.000,238,11039971,-795,0,1756215940,13198.654555230001,289.46046906000265,54169.88845224 2025-08-26,13:45:42.000,238,11039958,-795,0,1756215941,13198.755599880002,289.52391123000416,54170.18191128001 2025-08-26,13:45:43.000,238,11039941,-795,0,1756215942,13198.775808810002,289.44637080000393,54170.39152488 2025-08-26,13:45:44.000,238,11039965,-795,0,1756215943,13198.769072499992,289.5027638399988,54170.58716424001 2025-08-26,13:45:45.000,238,11039951,-795,0,1756215944,13198.762336189997,289.5027638399988,54170.60113848 2025-08-26,13:45:46.000,238,11039972,-795,0,1756215945,13198.762336189997,289.5380094900029,54170.48235744 2025-08-26,13:45:47.000,238,11039973,-795,0,1756215946,13198.755599880002,289.5521077500016,54170.160949920006 2025-08-26,13:45:48.000,238,11039942,-795,0,1756215947,13198.870117149992,289.54505862000224,54170.23780824 2025-08-26,13:45:49.000,238,11039949,-795,0,1756215948,13198.863380839997,289.55915688000096,54170.16793704 2025-08-26,13:45:50.000,238,11039946,-795,0,1756215949,13198.924007629998,289.6366973100012,54170.17492416 2025-08-26,13:45:51.000,238,11039896,-795,0,1756215950,13198.775808810002,289.60850079000375,54169.76967120001 2025-08-26,13:45:52.000,238,11039949,-795,0,1756215951,13198.822962979997,289.7001394800027,54170.58716424001 2025-08-26,13:45:53.000,238,11039950,-795,0,1756215952,13198.843171909997,289.7353851299995,54170.56620288001 2025-08-26,13:45:54.000,238,11039917,-795,0,1756215953,13198.890326079993,289.7635816500042,54170.65004832 2025-08-26,13:45:55.000,238,11039944,-795,0,1756215954,13198.870117149992,289.79177817000163,54170.73389376001 2025-08-26,13:45:56.000,238,11039998,-795,0,1756215955,13198.829699289992,289.80587643000035,54170.07710448 2025-08-26,13:45:57.000,238,11039978,-795,0,1756215956,13198.849908219992,289.79177817000163,54170.13300144001 2025-08-26,13:45:58.000,238,11039960,-795,0,1756215957,13198.890326079993,289.8481712100038,54170.223834 2025-08-26,13:45:59.000,238,11039953,-795,0,1756215958,13198.849908219992,289.85522034000314,54170.15396280001 2025-08-26,13:46:00.000,238,11039963,-795,0,1756215959,13198.829699289992,289.93276077000337,54170.48235744 2025-08-26,13:46:01.000,238,11039975,-795,0,1756215960,13198.762336189997,289.911613379998,54170.44742184001 2025-08-26,13:46:02.000,238,11039987,-795,0,1756215961,13198.816226670002,289.9609572900008,54170.67100968 2025-08-26,13:46:03.000,238,11039984,-795,0,1756215962,13198.863380839997,289.9821046799989,54170.56620288001 2025-08-26,13:46:04.000,238,11040016,-795,0,1756215963,13198.964425489998,289.9821046799989,54170.58716424001 2025-08-26,13:46:05.000,238,11039994,-795,0,1756215964,13199.011579659993,290.0243994600023,54170.377550640005 2025-08-26,13:46:06.000,238,11039978,-795,0,1756215965,13198.977898110003,290.0243994600023,54170.307679440004 2025-08-26,13:46:07.000,238,11039981,-795,0,1756215966,13198.903798699997,290.0103012000036,54170.258769600005 2025-08-26,13:46:08.000,238,11039956,-795,0,1756215967,13198.917271320002,290.0243994600023,54170.58017712 2025-08-26,13:46:09.000,238,11039996,-795,0,1756215968,13198.957689180002,290.0878416300038,54170.65004832 2025-08-26,13:46:10.000,238,11039997,-795,0,1756215969,13199.004843349998,290.1089890200019,54170.73389376001 2025-08-26,13:46:11.000,238,11039939,-795,0,1756215970,13198.863380839997,290.05259597999975,54170.5033188 2025-08-26,13:46:12.000,238,11039999,-795,0,1756215971,13198.977898110003,290.0596451099991,54170.60113848 2025-08-26,13:46:13.000,238,11039969,-795,0,1756215972,13198.998107039988,290.0737433699978,54170.643061200004 2025-08-26,13:46:14.000,238,11039941,-795,0,1756215973,13199.085679069998,290.0596451099991,54170.643061200004 2025-08-26,13:46:15.000,238,11039935,-795,0,1756215974,13199.132833239993,290.0314485900017,54170.545241520005 2025-08-26,13:46:16.000,238,11039949,-795,0,1756215975,13199.051997519993,290.16538206000405,54170.475370320004 2025-08-26,13:46:17.000,238,11039900,-795,0,1756215976,13199.193460029994,290.2711190100017,54170.53126728 2025-08-26,13:46:18.000,238,11039960,-795,0,1756215977,13199.166514789998,290.3980033500047,54170.70594528001 2025-08-26,13:46:19.000,238,11039952,-795,0,1756215978,13199.092415379993,290.46144551999896,54170.63607408001 2025-08-26,13:46:20.000,238,11039965,-795,0,1756215979,13199.018315969988,290.44734726000024,54170.58017712 2025-08-26,13:46:21.000,238,11039981,-795,0,1756215980,13198.924007629998,290.4402981300009,54170.35658928 2025-08-26,13:46:22.000,238,11039993,-795,0,1756215981,13199.018315969988,290.44734726000024,54170.56620288001 2025-08-26,13:46:23.000,238,11039982,-795,0,1756215982,13198.957689180002,290.4684946499983,54170.377550640005 2025-08-26,13:46:24.000,238,11039879,-795,0,1756215983,13199.092415379993,290.5389859499992,54170.70594528001 2025-08-26,13:46:25.000,238,11039980,-795,0,1756215984,13199.153042169994,290.54603507999855,54170.76882936 2025-08-26,13:46:26.000,238,11039980,-795,0,1756215985,13199.200196339989,290.63062463999813,54170.747868 2025-08-26,13:46:27.000,238,11039967,-795,0,1756215986,13199.146305859998,290.6517720300035,54170.68498392001 2025-08-26,13:46:28.000,238,11040001,-795,0,1756215987,13199.213668959994,290.60947725000005,54170.41248624 2025-08-26,13:46:29.000,238,11039965,-795,0,1756215988,13199.287768369999,290.6165263799994,54170.810752080004 2025-08-26,13:46:30.000,238,11039932,-795,0,1756215989,13199.294504679994,290.69406680999964,54170.87363616001 2025-08-26,13:46:31.000,238,11039980,-795,0,1756215990,13199.186723719999,290.63767377000477,54170.39851200001 2025-08-26,13:46:32.000,238,11039986,-715,0,1756215991,13199.26082312999,290.75750898000115,54170.929533120005 2025-08-26,13:46:33.000,238,11039968,-795,0,1756215992,13199.159778479989,290.75750898000115,54170.6779968 2025-08-26,13:46:34.000,238,11039952,-795,0,1756215993,13199.227141579999,290.7645581100005,54170.712932400005 2025-08-26,13:46:35.000,238,11039973,-795,0,1756215994,13199.294504679994,290.79275462999794,54170.91555888 2025-08-26,13:46:36.000,238,11039968,-795,0,1756215995,13199.32144991999,290.7857054999986,54170.747868 2025-08-26,13:46:37.000,238,11039928,-795,0,1756215996,13199.30124098999,290.74341072000243,54170.72690664 2025-08-26,13:46:38.000,238,11039940,-795,0,1756215997,13199.240614199989,290.75750898000115,54170.69895816 2025-08-26,13:46:39.000,238,11039894,-795,0,1756215998,13199.193460029994,290.79275462999794,54170.65004832 2025-08-26,13:46:40.000,238,11039948,-795,0,1756215999,13199.32144991999,290.7645581100005,54170.978442960004 2025-08-26,13:46:41.000,238,11039980,-795,0,1756216000,13199.186723719999,290.75750898000115,54170.78280360001 2025-08-26,13:46:42.000,238,11039963,-795,0,1756216001,13199.34165884999,290.79275462999794,54170.79677784 2025-08-26,13:46:43.000,238,11039964,-795,0,1756216002,13199.34839516,290.75750898000115,54170.84568768 2025-08-26,13:46:44.000,238,11039975,-795,0,1756216003,13199.435967189995,290.7786563699992,54170.94350736001 2025-08-26,13:46:45.000,238,11039973,-795,0,1756216004,13199.46964874,290.7645581100005,54170.73389376001 2025-08-26,13:46:46.000,238,11039937,-795,0,1756216005,13199.476385049995,290.80685289000394,54170.90158464001 2025-08-26,13:46:47.000,238,11039959,-795,0,1756216006,13199.50333028999,290.7857054999986,54170.90857176 2025-08-26,13:46:48.000,238,11039981,-795,0,1756216007,13199.415758259995,290.8139020200033,54170.761842240005 2025-08-26,13:46:49.000,238,11039930,-795,0,1756216008,13199.52353921999,290.8491476700001,54171.0273528 2025-08-26,13:46:50.000,238,11039953,-795,0,1756216009,13199.58416600999,290.8491476700001,54170.93652024 2025-08-26,13:46:51.000,238,11039995,-795,0,1756216010,13199.40902195,290.8491476700001,54170.48235744 2025-08-26,13:46:52.000,238,11039976,-795,0,1756216011,13199.64479279999,290.91963897000096,54170.86664904 2025-08-26,13:46:53.000,238,11039979,-795,0,1756216012,13199.739101139996,290.85619679999945,54170.664022560006 2025-08-26,13:46:54.000,238,11039931,-795,0,1756216013,13199.678474349996,290.9266881000003,54170.48934456001 2025-08-26,13:46:55.000,238,11039934,-795,0,1756216014,13199.806464239991,290.8773441900048,54170.78979072 2025-08-26,13:46:56.000,238,11039980,-795,0,1756216015,13199.819936859996,290.9478354899984,54170.77581648001 2025-08-26,13:46:57.000,238,11039967,-795,0,1756216016,13199.779518999996,290.98308114000247,54171.01337856 2025-08-26,13:46:58.000,238,11039977,-795,0,1756216017,13199.833409480001,290.9337372299997,54171.01337856 2025-08-26,13:46:59.000,238,11039919,-795,0,1756216018,13199.873827340001,291.00422853000055,54170.98543008 2025-08-26,13:47:00.000,238,11039959,-795,0,1756216019,13199.907508889992,291.0112776599999,54171.09023688001 2025-08-26,13:47:01.000,238,11040006,-795,0,1756216020,13199.846882099991,291.00422853000055,54170.545241520005 2025-08-26,13:47:02.000,238,11039971,-795,0,1756216021,13199.900772579997,291.046523310004,54170.74088088 2025-08-26,13:47:03.000,238,11039943,-795,0,1756216022,13199.947926749992,291.01832678999926,54170.74088088 2025-08-26,13:47:04.000,238,11039960,-795,0,1756216023,13199.914245200001,290.9971794000012,54171.00639144 2025-08-26,13:47:05.000,238,11039970,-795,0,1756216024,13199.900772579997,291.0394741800046,54171.30683760001 2025-08-26,13:47:06.000,238,11039958,-795,0,1756216025,13199.779518999996,291.0253759199986,54171.18805656001 2025-08-26,13:47:07.000,238,11039968,-795,0,1756216026,13199.853618410001,291.0112776599999,54171.24395352 2025-08-26,13:47:08.000,238,11039947,-795,0,1756216027,13199.914245200001,291.0253759199986,54171.29985048 2025-08-26,13:47:09.000,238,11039977,-795,0,1756216028,13199.954663060002,290.9760320100031,54171.00639144 2025-08-26,13:47:10.000,238,11040016,-795,0,1756216029,13199.941190439997,290.9760320100031,54171.0273528 2025-08-26,13:47:11.000,238,11039973,-795,0,1756216030,13199.853618410001,290.95488461999776,54170.69895816 2025-08-26,13:47:12.000,238,11039962,-795,0,1756216031,13199.907508889992,290.9619337500044,54170.90857176 2025-08-26,13:47:13.000,238,11039875,-795,0,1756216032,13199.920981509997,291.01832678999926,54171.41863152 2025-08-26,13:47:14.000,238,11040019,-795,0,1756216033,13199.995080920002,290.95488461999776,54171.502476960006 2025-08-26,13:47:15.000,238,11039980,-795,0,1756216034,13199.961399369997,290.98308114000247,54171.43959288 2025-08-26,13:47:16.000,238,11039956,-795,0,1756216035,13200.048971399992,291.0394741800046,54171.313824720004 2025-08-26,13:47:17.000,238,11039951,-795,0,1756216036,13200.116334500002,291.0394741800046,54171.03433992 2025-08-26,13:47:18.000,238,11039974,-795,0,1756216037,13200.217379149988,291.046523310004,54171.11119824001 2025-08-26,13:47:19.000,238,11039940,-795,0,1756216038,13200.203906529998,291.0606215700027,54171.10421112 2025-08-26,13:47:20.000,238,11039992,-795,0,1756216039,13200.237588079988,291.0394741800046,54171.07626264 2025-08-26,13:47:21.000,238,11039979,-795,0,1756216040,13200.143279739998,291.046523310004,54171.22997928 2025-08-26,13:47:22.000,238,11039991,-795,0,1756216041,13200.190433909993,291.032425049998,54171.56536104 2025-08-26,13:47:23.000,238,11039992,-795,0,1756216042,13200.271269629993,291.1240637400042,54171.62824512 2025-08-26,13:47:24.000,238,11039991,-795,0,1756216043,13200.379050589989,291.0606215700027,54171.76100040001 2025-08-26,13:47:25.000,238,11039964,-795,0,1756216044,13200.372314279994,291.1099654799982,54171.39767016 2025-08-26,13:47:26.000,238,11039977,-795,0,1756216045,13200.439677379989,291.05357244000334,54171.2020308 2025-08-26,13:47:27.000,238,11039922,-795,0,1756216046,13200.264533319998,291.0958672199995,54171.11119824001 2025-08-26,13:47:28.000,238,11039924,-795,0,1756216047,13200.385786899998,291.06767070000205,54171.22299216 2025-08-26,13:47:29.000,238,11039944,-795,0,1756216048,13200.291478559993,291.0958672199995,54171.36273456 2025-08-26,13:47:30.000,238,11039997,-795,0,1756216049,13200.392523209994,291.1240637400042,54171.84484584 2025-08-26,13:47:31.000,238,11039991,-795,0,1756216050,13200.230851769993,291.10291634999885,54171.64221936001 2025-08-26,13:47:32.000,238,11040007,-795,0,1756216051,13200.311687489993,291.1381620000029,54171.74702616 2025-08-26,13:47:33.000,238,11039977,-795,0,1756216052,13200.365577969998,291.159309390001,54171.795936 2025-08-26,13:47:34.000,238,11039962,-795,0,1756216053,13200.372314279994,291.159309390001,54171.502476960006 2025-08-26,13:47:35.000,238,11039903,-795,0,1756216054,13200.304951179998,291.159309390001,54171.481515600004 2025-08-26,13:47:36.000,238,11039951,-795,0,1756216055,13200.210642839993,291.16635852000036,54171.20901792001 2025-08-26,13:47:37.000,238,11039908,-795,0,1756216056,13200.244324389998,291.1734076499997,54171.551386800005 2025-08-26,13:47:38.000,238,11039971,-795,0,1756216057,13200.311687489993,291.2086533000038,54171.70510344 2025-08-26,13:47:39.000,238,11039971,-795,0,1756216058,13200.203906529998,291.22980069000187,54171.78894888001 2025-08-26,13:47:40.000,238,11039993,-795,0,1756216059,13200.143279739998,291.272095469998,54171.83087160001 2025-08-26,13:47:41.000,238,11040000,-795,0,1756216060,13200.109598189993,291.18750590999844,54171.50946408 2025-08-26,13:47:42.000,238,11039974,-795,0,1756216061,13200.190433909993,291.20160417000443,54171.62125800001 2025-08-26,13:47:43.000,238,11039930,-795,0,1756216062,13200.237588079988,291.2086533000038,54171.649206480004 2025-08-26,13:47:44.000,238,11039988,-795,0,1756216063,13200.257797009988,291.2227515600025,54171.46055424 2025-08-26,13:47:45.000,238,11039983,-795,0,1756216064,13200.257797009988,291.26504633999866,54171.76100040001 2025-08-26,13:47:46.000,238,11039977,-795,0,1756216065,13200.230851769993,291.26504633999866,54171.61427088001 2025-08-26,13:47:47.000,238,11040007,-795,0,1756216066,13200.156752360002,291.2438989500006,54171.670167840006 2025-08-26,13:47:48.000,238,11039995,-795,0,1756216067,13200.392523209994,291.2227515600025,54171.87978144001 2025-08-26,13:47:49.000,238,11039954,-795,0,1756216068,13200.352105349994,291.20160417000443,54171.91471704 2025-08-26,13:47:50.000,238,11039978,-755,0,1756216069,13200.338632729989,291.1945550399978,54171.767987520005 2025-08-26,13:47:51.000,238,11039946,-795,0,1756216070,13200.217379149988,291.13111287000356,54171.46055424 2025-08-26,13:47:52.000,238,11039978,-795,0,1756216071,13200.372314279994,291.18750590999844,54171.57933528 2025-08-26,13:47:53.000,238,11039923,-795,0,1756216072,13200.352105349994,291.21570243000315,54171.66318072001 2025-08-26,13:47:54.000,238,11039964,-795,0,1756216073,13200.432941069994,291.1804567799991,54171.84484584 2025-08-26,13:47:55.000,238,11040003,-795,0,1756216074,13200.405995829999,291.22980069000187,54171.87279432 2025-08-26,13:47:56.000,238,11039966,-795,0,1756216075,13200.432941069994,291.22980069000187,54171.80991024001 2025-08-26,13:47:57.000,238,11039942,-795,0,1756216076,13200.453149999994,291.2227515600025,54171.816897360004 2025-08-26,13:47:58.000,238,11040013,-795,0,1756216077,13200.574403579994,291.2227515600025,54171.8658072 2025-08-26,13:47:59.000,238,11039919,-795,0,1756216078,13200.533985719994,291.2368498200012,54171.8658072 2025-08-26,13:48:00.000,238,11039990,-795,0,1756216079,13200.60808513,291.2227515600025,54171.78196176001 2025-08-26,13:48:01.000,238,11039967,-795,0,1756216080,13200.473358929994,291.21570243000315,54171.62824512 2025-08-26,13:48:02.000,238,11039965,-795,0,1756216081,13200.64850299,291.2932428600034,54171.85882008001 2025-08-26,13:48:03.000,238,11039968,-795,0,1756216082,13200.62155774999,291.286193730004,54171.935678400005 2025-08-26,13:48:04.000,238,11039964,-795,0,1756216083,13200.7899655,291.33553763999953,54172.03349808 2025-08-26,13:48:05.000,238,11039957,-795,0,1756216084,13200.76975657,291.3073411200021,54172.103369280005 2025-08-26,13:48:06.000,238,11039968,-795,0,1756216085,13200.80343811999,291.286193730004,54171.767987520005 2025-08-26,13:48:07.000,238,11039939,-795,0,1756216086,13200.68892085,291.272095469998,54171.69112920001 2025-08-26,13:48:08.000,238,11039960,-795,0,1756216087,13200.695657159995,291.2579972099993,54171.886768560005 2025-08-26,13:48:09.000,238,11039979,-795,0,1756216088,13200.675448229995,291.27914460000466,54171.9007428 2025-08-26,13:48:10.000,238,11039977,-795,0,1756216089,13200.635030369995,291.3073411200021,54172.23612456 2025-08-26,13:48:11.000,238,11039963,-795,0,1756216090,13200.405995829999,291.2086533000038,54171.767987520005 2025-08-26,13:48:12.000,238,11039967,-795,0,1756216091,13200.453149999994,291.286193730004,54171.837858720006 2025-08-26,13:48:13.000,238,11039952,-795,0,1756216092,13200.60808513,291.2932428600034,54172.09638216001 2025-08-26,13:48:14.000,238,11039982,-795,0,1756216093,13200.60134881999,291.286193730004,54171.99856248001 2025-08-26,13:48:15.000,238,11039981,-755,0,1756216094,13200.554194649994,291.20160417000443,54171.68414208 2025-08-26,13:48:16.000,238,11039980,-795,0,1756216095,13200.459886309989,291.1734076499997,54171.5863224 2025-08-26,13:48:17.000,238,11039923,-795,0,1756216096,13200.486831549999,291.16635852000036,54171.837858720006 2025-08-26,13:48:18.000,238,11039990,-795,0,1756216097,13200.54072202999,291.1240637400042,54171.89375568 2025-08-26,13:48:19.000,238,11039982,-795,0,1756216098,13200.54745834,291.1804567799991,54172.20118896 2025-08-26,13:48:20.000,238,11039982,-795,0,1756216099,13200.493567859994,291.1804567799991,54171.99157536 2025-08-26,13:48:21.000,238,11039944,-795,0,1756216100,13200.365577969998,291.11701461000484,54171.66318072001 2025-08-26,13:48:22.000,238,11039976,-795,0,1756216101,13200.466622619999,291.1945550399978,54171.85882008001 2025-08-26,13:48:23.000,238,11039966,-795,0,1756216102,13200.50030416999,291.1804567799991,54171.62125800001 2025-08-26,13:48:24.000,238,11039953,-795,0,1756216103,13200.459886309989,291.1804567799991,54171.55837392 2025-08-26,13:48:25.000,238,11039972,-795,0,1756216104,13200.432941069994,291.16635852000036,54171.69811632 2025-08-26,13:48:26.000,238,11039968,-795,0,1756216105,13200.331896419993,291.15226026000164,54171.63523224 2025-08-26,13:48:27.000,238,11039977,-795,0,1756216106,13200.304951179998,291.1734076499997,54172.01952384 2025-08-26,13:48:28.000,238,11039980,-795,0,1756216107,13200.392523209994,291.2086533000038,54172.16625336001 2025-08-26,13:48:29.000,238,11039978,-795,0,1756216108,13200.372314279994,291.2086533000038,54172.005549600006 2025-08-26,13:48:30.000,238,11039960,-795,0,1756216109,13200.352105349994,291.22980069000187,54171.83087160001 2025-08-26,13:48:31.000,238,11039931,-795,0,1756216110,13200.163488669998,291.159309390001,54171.35574744001 2025-08-26,13:48:32.000,238,11039950,-795,0,1756216111,13200.244324389998,291.1804567799991,54171.37670880001 2025-08-26,13:48:33.000,238,11039970,-795,0,1756216112,13200.217379149988,291.22980069000187,54171.36972168 2025-08-26,13:48:34.000,238,11039983,-795,0,1756216113,13200.197170220003,291.2227515600025,54171.35574744001 2025-08-26,13:48:35.000,238,11039952,-795,0,1756216114,13200.210642839993,291.20160417000443,54171.9007428 2025-08-26,13:48:36.000,238,11039974,-795,0,1756216115,13200.176961290003,291.2227515600025,54171.886768560005 2025-08-26,13:48:37.000,238,11039994,-795,0,1756216116,13200.150016049993,291.2227515600025,54171.94266552 2025-08-26,13:48:38.000,238,11039988,-795,0,1756216117,13200.197170220003,291.1945550399978,54171.85183296 2025-08-26,13:48:39.000,238,11039960,-795,0,1756216118,13200.123070809997,291.1734076499997,54171.67715496 2025-08-26,13:48:40.000,238,11039922,-795,0,1756216119,13200.123070809997,291.1240637400042,54171.334786080006 2025-08-26,13:48:41.000,238,11039960,-795,0,1756216120,13199.860354719996,291.1240637400042,54171.097224000005 2025-08-26,13:48:42.000,238,11039963,-795,0,1756216121,13199.988344609992,291.0958672199995,54171.22299216 2025-08-26,13:48:43.000,238,11039959,-795,0,1756216122,13199.954663060002,291.0606215700027,54171.36273456 2025-08-26,13:48:44.000,238,11039984,-795,0,1756216123,13200.048971399992,291.1099654799982,54171.9007428 2025-08-26,13:48:45.000,238,11039989,-795,0,1756216124,13199.988344609992,291.06767070000205,54171.85183296 2025-08-26,13:48:46.000,238,11039983,-795,0,1756216125,13199.961399369997,291.13111287000356,54171.89375568 2025-08-26,13:48:47.000,238,11039937,-795,0,1756216126,13199.819936859996,291.06767070000205,54171.46055424 2025-08-26,13:48:48.000,238,11039975,-795,0,1756216127,13199.880563649996,291.08881809000013,54171.25094064 2025-08-26,13:48:49.000,238,11039962,-795,0,1756216128,13199.873827340001,291.1099654799982,54171.36273456 2025-08-26,13:48:50.000,238,11040000,-795,0,1756216129,13199.840145789996,291.11701461000484,54171.3417732 2025-08-26,13:48:51.000,238,11039984,-795,0,1756216130,13199.658265419996,291.0817689600008,54171.09023688001 2025-08-26,13:48:52.000,238,11039931,-795,0,1756216131,13199.792991620001,291.159309390001,54171.64221936001 2025-08-26,13:48:53.000,238,11039926,-795,0,1756216132,13199.853618410001,291.1381620000029,54171.94965264001 2025-08-26,13:48:54.000,238,11039954,-795,0,1756216133,13199.840145789996,291.159309390001,54171.94965264001 2025-08-26,13:48:55.000,238,11039969,-795,0,1756216134,13199.792991620001,291.0958672199995,54171.64221936001 2025-08-26,13:48:56.000,238,11039985,-795,0,1756216135,13199.813200550001,291.06767070000205,54171.52343832001 2025-08-26,13:48:57.000,238,11039993,-795,0,1756216136,13199.75257376,291.0958672199995,54171.17408232 2025-08-26,13:48:58.000,238,11040007,-795,0,1756216137,13199.77278269,291.1240637400042,54171.17408232 2025-08-26,13:48:59.000,238,11039985,-795,0,1756216138,13199.840145789996,291.1452111300023,54171.32081184 2025-08-26,13:49:00.000,238,11039979,-795,0,1756216139,13199.833409480001,291.1804567799991,54171.649206480004 2025-08-26,13:49:01.000,238,11039987,-795,0,1756216140,13199.7121559,291.1734076499997,54171.39767016 2025-08-26,13:49:02.000,238,11039962,-795,0,1756216141,13199.806464239991,291.20160417000443,54171.837858720006 2025-08-26,13:49:03.000,238,11039948,-795,0,1756216142,13199.860354719996,291.159309390001,54171.83087160001 2025-08-26,13:49:04.000,238,11039995,-795,0,1756216143,13199.799727929996,291.1945550399978,54171.50946408 2025-08-26,13:49:05.000,238,11039965,-795,0,1756216144,13199.846882099991,291.1804567799991,54171.5164512 2025-08-26,13:49:06.000,238,11039968,-795,0,1756216145,13199.64479279999,291.1804567799991,54170.99241720001 2025-08-26,13:49:07.000,238,11039933,-795,0,1756216146,13199.779518999996,291.15226026000164,54171.167095200006 2025-08-26,13:49:08.000,238,11039954,-795,0,1756216147,13199.840145789996,291.15226026000164,54171.59330952001 2025-08-26,13:49:09.000,238,11039956,-795,0,1756216148,13199.846882099991,291.05357244000334,54171.66318072001 2025-08-26,13:49:10.000,238,11039958,-795,0,1756216149,13199.66500172999,291.0817689600008,54171.62824512 2025-08-26,13:49:11.000,238,11039943,-795,0,1756216150,13199.44270349999,291.16635852000036,54171.22997928 2025-08-26,13:49:12.000,238,11039975,-795,0,1756216151,13199.516802909995,291.2368498200012,54171.43959288 2025-08-26,13:49:13.000,238,11039965,-795,0,1756216152,13199.63132018,291.1734076499997,54171.432605760005 2025-08-26,13:49:14.000,238,11039989,-795,0,1756216153,13199.65152911,291.15226026000164,54171.3417732 2025-08-26,13:49:15.000,238,11039993,-795,0,1756216154,13199.705419589991,291.1381620000029,54171.48850272 2025-08-26,13:49:16.000,238,11039967,-795,0,1756216155,13199.739101139996,291.1381620000029,54171.649206480004 2025-08-26,13:49:17.000,238,11039977,-795,0,1756216156,13199.678474349996,291.1240637400042,54171.600296640005 2025-08-26,13:49:18.000,238,11040031,-795,0,1756216157,13199.61111125,291.1240637400042,54171.54439968001 2025-08-26,13:49:19.000,238,11039900,-795,0,1756216158,13199.57069339,291.1099654799982,54171.57234816001 2025-08-26,13:49:20.000,238,11039965,-795,0,1756216159,13199.577429699995,291.08881809000013,54171.53741256 2025-08-26,13:49:21.000,238,11039986,-795,0,1756216160,13199.42249456999,291.046523310004,54171.24395352 2025-08-26,13:49:22.000,238,11040012,-795,0,1756216161,13199.395549329995,291.08881809000013,54171.3417732 2025-08-26,13:49:23.000,238,11039988,-795,0,1756216162,13199.375340399994,291.1734076499997,54171.42561864001 2025-08-26,13:49:24.000,238,11039951,-795,0,1756216163,13199.435967189995,291.1099654799982,54171.53042544 2025-08-26,13:49:25.000,238,11039962,-795,0,1756216164,13199.42923088,291.1452111300023,54171.61427088001 2025-08-26,13:49:26.000,238,11039969,-795,0,1756216165,13199.40902195,291.1099654799982,54171.600296640005 2025-08-26,13:49:27.000,238,11039949,-795,0,1756216166,13199.38881302,291.0606215700027,54171.34876032 2025-08-26,13:49:28.000,238,11039934,-795,0,1756216167,13199.38881302,291.06767070000205,54171.481515600004 2025-08-26,13:49:29.000,238,11040022,-795,0,1756216168,13199.375340399994,291.0253759199986,54171.20901792001 2025-08-26,13:49:30.000,238,11039987,-795,0,1756216169,13199.38881302,291.00422853000055,54171.383695920005 2025-08-26,13:49:31.000,238,11039944,-795,0,1756216170,13199.112624309993,290.98308114000247,54170.96446872 2025-08-26,13:49:32.000,238,11039981,-795,0,1756216171,13199.274295749994,291.00422853000055,54171.32081184 2025-08-26,13:49:33.000,238,11039999,-795,0,1756216172,13199.32818623,290.9901302700018,54171.719077680005 2025-08-26,13:49:34.000,238,11039934,-795,0,1756216173,13199.30124098999,290.9337372299997,54171.55837392 2025-08-26,13:49:35.000,238,11039958,-795,0,1756216174,13199.227141579999,290.9619337500044,54171.48850272 2025-08-26,13:49:36.000,238,11039946,-795,0,1756216175,13199.173251099994,290.91963897000096,54171.216005040005 2025-08-26,13:49:37.000,238,11039958,-795,0,1756216176,13199.085679069998,290.9266881000003,54171.11818536001 2025-08-26,13:49:38.000,238,11039948,-795,0,1756216177,13199.126096929998,290.90554071000224,54170.94350736001 2025-08-26,13:49:39.000,238,11039959,-795,0,1756216178,13199.065470139998,290.8914424500035,54171.25792776001 2025-08-26,13:49:40.000,238,11039993,-795,0,1756216179,13198.991370729993,290.88439332000416,54171.16010808001 2025-08-26,13:49:41.000,238,11039983,-795,0,1756216180,13198.843171909997,290.84209854000073,54171.07626264 2025-08-26,13:49:42.000,238,11039950,-795,0,1756216181,13198.829699289992,290.9619337500044,54171.36273456 2025-08-26,13:49:43.000,238,11039858,-795,0,1756216182,13198.917271320002,290.9619337500044,54171.29286336 2025-08-26,13:49:44.000,238,11039970,-795,0,1756216183,13198.890326079993,290.9337372299997,54171.24395352 2025-08-26,13:49:45.000,238,11039981,-795,0,1756216184,13198.843171909997,290.98308114000247,54171.23696640001 2025-08-26,13:49:46.000,238,11039998,-795,0,1756216185,13198.816226670002,290.9619337500044,54170.810752080004 2025-08-26,13:49:47.000,238,11039948,-795,0,1756216186,13198.748863569992,290.9901302700018,54170.78979072 2025-08-26,13:49:48.000,238,11039988,-795,0,1756216187,13198.836435600002,290.9760320100031,54171.18106944 2025-08-26,13:49:49.000,238,11039954,-795,0,1756216188,13198.829699289992,291.046523310004,54171.18106944 2025-08-26,13:49:50.000,238,11039973,-795,0,1756216189,13198.843171909997,291.05357244000334,54171.44658000001 2025-08-26,13:49:51.000,238,11039923,-795,0,1756216190,13198.620873679996,291.0606215700027,54171.13914672001 2025-08-26,13:49:52.000,238,11039991,-795,0,1756216191,13198.782545119997,291.0958672199995,54171.05530128 2025-08-26,13:49:53.000,238,11039970,-795,0,1756216192,13198.728654639992,291.1099654799982,54171.0273528 2025-08-26,13:49:54.000,238,11039920,-795,0,1756216193,13198.822962979997,291.06767070000205,54170.73389376001 2025-08-26,13:49:55.000,238,11039971,-795,0,1756216194,13198.849908219992,291.1099654799982,54170.880623280005 2025-08-26,13:49:56.000,238,11039964,-795,0,1756216195,13198.836435600002,291.0817689600008,54170.80376496001 2025-08-26,13:49:57.000,238,11039979,-795,0,1756216196,13198.863380839997,291.0253759199986,54171.0273528 2025-08-26,13:49:58.000,238,11040002,-795,0,1756216197,13198.924007629998,291.0747198300014,54171.34876032 2025-08-26,13:49:59.000,238,11039953,-795,0,1756216198,13198.876853460002,291.0747198300014,54171.36273456 2025-08-26,13:50:00.000,238,11039962,-795,0,1756216199,13198.950952869993,291.0817689600008,54171.32779896001 2025-08-26,13:50:01.000,238,11039978,-795,0,1756216200,13198.762336189997,291.08881809000013,54170.94350736001 2025-08-26,13:50:02.000,238,11039954,-795,0,1756216201,13198.890326079993,291.08881809000013,54170.84568768 2025-08-26,13:50:03.000,238,11039975,-795,0,1756216202,13198.849908219992,291.08881809000013,54170.761842240005 2025-08-26,13:50:04.000,238,11039950,-795,0,1756216203,13198.944216559998,291.1099654799982,54170.8876104 2025-08-26,13:50:05.000,238,11039968,-795,0,1756216204,13198.964425489998,291.08881809000013,54170.90158464001 2025-08-26,13:50:06.000,238,11039999,-795,0,1756216205,13198.903798699997,291.0817689600008,54170.999404320006 2025-08-26,13:50:07.000,238,11039968,-795,0,1756216206,13198.775808810002,291.10291634999885,54171.12517248 2025-08-26,13:50:08.000,238,11039957,-795,0,1756216207,13198.822962979997,291.1381620000029,54171.2020308 2025-08-26,13:50:09.000,238,11039952,-795,0,1756216208,13198.782545119997,291.13111287000356,54171.36273456 2025-08-26,13:50:10.000,238,11039954,-795,0,1756216209,13198.775808810002,291.18750590999844,54171.10421112 2025-08-26,13:50:11.000,238,11039982,-795,0,1756216210,13198.587192129991,291.05357244000334,54170.35658928 2025-08-26,13:50:12.000,238,11039977,-795,0,1756216211,13198.661291539996,291.15226026000164,54170.75485512001 2025-08-26,13:50:13.000,238,11039981,-795,0,1756216212,13198.721918329997,291.16635852000036,54170.84568768 2025-08-26,13:50:14.000,238,11039986,-795,0,1756216213,13198.715182020002,291.18750590999844,54170.831713440006 2025-08-26,13:50:15.000,238,11039982,-795,0,1756216214,13198.681500469997,291.1804567799991,54171.18805656001 2025-08-26,13:50:16.000,238,11039924,-795,0,1756216215,13198.566983199991,291.1804567799991,54170.90857176 2025-08-26,13:50:17.000,238,11039962,-795,0,1756216216,13198.526565339991,291.13111287000356,54170.810752080004 2025-08-26,13:50:18.000,238,11039993,-795,0,1756216217,13198.654555230001,291.1381620000029,54170.93652024 2025-08-26,13:50:19.000,238,11039940,-795,0,1756216218,13198.802754049997,291.11701461000484,54170.51030592 2025-08-26,13:50:20.000,238,11039942,-795,0,1756216219,13198.829699289992,291.2579972099993,54170.377550640005 2025-08-26,13:50:21.000,238,11039987,-795,0,1756216220,13198.634346300001,291.21570243000315,54170.17492416 2025-08-26,13:50:22.000,238,11039975,-795,0,1756216221,13198.802754049997,291.22980069000187,54170.44043472001 2025-08-26,13:50:23.000,238,11039977,-795,0,1756216222,13198.897062390002,291.2932428600034,54170.75485512001 2025-08-26,13:50:24.000,238,11039993,-795,0,1756216223,13198.971161799993,291.4060289400004,54170.72690664 2025-08-26,13:50:25.000,238,11039977,-795,0,1756216224,13198.870117149992,291.44127459000447,54171.08324976 2025-08-26,13:50:26.000,238,11039960,-795,0,1756216225,13198.735390950002,291.52586415000405,54170.77581648001 2025-08-26,13:50:27.000,238,11039981,-795,0,1756216226,13198.627609989991,291.5540606700015,54170.712932400005 2025-08-26,13:50:28.000,238,11039959,-795,0,1756216227,13198.735390950002,291.5329132800034,54171.0273528 2025-08-26,13:50:29.000,238,11039974,-795,0,1756216228,13198.742127259997,291.5399624100028,54170.831713440006 2025-08-26,13:50:30.000,238,11039930,-795,0,1756216229,13198.789281429992,291.57520805999957,54170.810752080004 2025-08-26,13:50:31.000,238,11040000,-795,0,1756216230,13198.634346300001,291.54701154000213,54170.85966192 2025-08-26,13:50:32.000,238,11039966,-795,0,1756216231,13198.694973090001,291.64569936000044,54170.94350736001 2025-08-26,13:50:33.000,238,11039931,-795,0,1756216232,13198.721918329997,291.64569936000044,54170.96446872 2025-08-26,13:50:34.000,238,11039969,-795,0,1756216233,13198.762336189997,291.6738958799979,54171.24395352 2025-08-26,13:50:35.000,238,11039963,-795,0,1756216234,13198.715182020002,291.65979761999915,54170.95049448001 2025-08-26,13:50:36.000,238,11039997,-795,0,1756216235,13198.735390950002,291.7020924000026,54170.97145584001 2025-08-26,13:50:37.000,238,11040009,-795,0,1756216236,13198.748863569992,291.7161906600013,54171.02036568001 2025-08-26,13:50:38.000,238,11039963,-795,0,1756216237,13198.775808810002,291.75848544000473,54171.09023688001 2025-08-26,13:50:39.000,238,11040002,-795,0,1756216238,13198.789281429992,291.79373109000153,54171.18106944 2025-08-26,13:50:40.000,238,11039979,-795,0,1756216239,13198.762336189997,291.82192760999897,54171.17408232 2025-08-26,13:50:41.000,238,11040008,-795,0,1756216240,13198.634346300001,291.8007802200009,54170.98543008 2025-08-26,13:50:42.000,238,11039976,-795,0,1756216241,13198.681500469997,291.85717326000304,54171.097224000005 2025-08-26,13:50:43.000,238,11039949,-795,0,1756216242,13198.600664749996,291.85717326000304,54170.810752080004 2025-08-26,13:50:44.000,238,11039991,-795,0,1756216243,13198.762336189997,291.8783206500011,54171.15312096 2025-08-26,13:50:45.000,238,11039974,-795,0,1756216244,13198.796017740002,291.8783206500011,54171.18106944 2025-08-26,13:50:46.000,238,11039961,-795,0,1756216245,13198.809490359992,291.9417628200026,54171.16010808001 2025-08-26,13:50:47.000,238,11040031,-795,0,1756216246,13198.782545119997,291.9135662999979,54171.03433992 2025-08-26,13:50:48.000,238,11039993,-795,0,1756216247,13198.762336189997,292.01930325000285,54171.167095200006 2025-08-26,13:50:49.000,238,11039975,-795,0,1756216248,13198.769072499992,291.9981558600048,54171.2020308 2025-08-26,13:50:50.000,238,11039973,-795,0,1756216249,13198.775808810002,291.9981558600048,54171.16010808001 2025-08-26,13:50:51.000,238,11039984,-795,0,1756216250,13198.55351058,291.99110672999814,54170.70594528001 2025-08-26,13:50:52.000,238,11039965,-795,0,1756216251,13198.661291539996,292.061598029999,54170.79677784 2025-08-26,13:50:53.000,238,11039971,-795,0,1756216252,13198.647818919992,292.0474997700003,54170.74088088 2025-08-26,13:50:54.000,238,11039959,-795,0,1756216253,13198.748863569992,292.06864715999836,54171.16010808001 2025-08-26,13:50:55.000,238,11040009,-795,0,1756216254,13198.755599880002,292.0122541200035,54171.146133840004 2025-08-26,13:50:56.000,238,11039953,-795,0,1756216255,13198.742127259997,292.0756962899977,54171.271902 2025-08-26,13:50:57.000,238,11039978,-795,0,1756216256,13198.661291539996,292.01930325000285,54171.25094064 2025-08-26,13:50:58.000,238,11040017,-795,0,1756216257,13198.593928440001,292.13208932999987,54171.04132704001 2025-08-26,13:50:59.000,238,11039944,-795,0,1756216258,13198.661291539996,292.0897945500037,54171.20901792001 2025-08-26,13:51:00.000,238,11039981,-795,0,1756216259,13198.607401059991,292.0897945500037,54171.29286336 2025-08-26,13:51:01.000,238,11040018,-795,0,1756216260,13198.432257,292.05454889999965,54170.62908696 2025-08-26,13:51:02.000,238,11039976,-795,0,1756216261,13198.526565339991,292.06864715999836,54170.84568768 2025-08-26,13:51:03.000,238,11039959,-795,0,1756216262,13198.566983199991,292.0474997700003,54171.11119824001 2025-08-26,13:51:04.000,238,11039958,-795,0,1756216263,13198.438993309996,292.08274542000436,54171.01337856 2025-08-26,13:51:05.000,238,11039982,-795,0,1756216264,13198.46593854999,292.1250402000005,54171.49548984001 2025-08-26,13:51:06.000,238,11039992,-795,0,1756216265,13198.37163021,292.0968436800031,54171.3417732 2025-08-26,13:51:07.000,238,11039974,-795,0,1756216266,13198.34468496999,292.13208932999987,54171.11119824001 2025-08-26,13:51:08.000,238,11039970,-795,0,1756216267,13198.36489389999,292.1461875899986,54171.271902 2025-08-26,13:51:09.000,238,11039929,-795,0,1756216268,13198.438993309996,292.06864715999836,54171.22299216 2025-08-26,13:51:10.000,238,11040003,-795,0,1756216269,13198.38510282999,292.0897945500037,54170.94350736001 2025-08-26,13:51:11.000,238,11039983,-795,0,1756216270,13198.24364031999,292.0122541200035,54170.58017712 2025-08-26,13:51:12.000,238,11039962,-795,0,1756216271,13198.26384924999,292.10389281000243,54170.85966192 2025-08-26,13:51:13.000,238,11040010,-795,0,1756216272,13198.277321869995,292.05454889999965,54170.978442960004 2025-08-26,13:51:14.000,238,11039951,-795,0,1756216273,13198.33121235,292.1461875899986,54171.35574744001 2025-08-26,13:51:15.000,238,11039933,-795,0,1756216274,13198.30426710999,292.1461875899986,54171.28587624001 2025-08-26,13:51:16.000,238,11039952,-795,0,1756216275,13198.29079449,292.16733498000394,54171.13914672001 2025-08-26,13:51:17.000,238,11039957,-795,0,1756216276,13198.29079449,292.18143324000266,54171.0273528 2025-08-26,13:51:18.000,238,11039979,-795,0,1756216277,13198.31100342,292.1955315000014,54170.75485512001 2025-08-26,13:51:19.000,238,11039936,-795,0,1756216278,13198.28405817999,292.2237280199988,54170.71991952 2025-08-26,13:51:20.000,238,11039959,-795,0,1756216279,13198.27058556,292.2589736700029,54170.73389376001 2025-08-26,13:51:21.000,238,11039992,-795,0,1756216280,13198.18301352999,292.26602280000225,54170.45440896 2025-08-26,13:51:22.000,238,11039926,-795,0,1756216281,13198.18974984,292.3365141000031,54171.10421112 2025-08-26,13:51:23.000,238,11039978,-795,0,1756216282,13198.26384924999,292.3717597499999,54171.15312096 2025-08-26,13:51:24.000,238,11039947,-795,0,1756216283,13198.31100342,292.392907139998,54171.29985048 2025-08-26,13:51:25.000,238,11039961,-795,0,1756216284,13198.37163021,292.41405453000334,54171.264914880005 2025-08-26,13:51:26.000,238,11039971,-795,0,1756216285,13198.337948659995,292.3999562700046,54170.91555888 2025-08-26,13:51:27.000,238,11039963,-795,0,1756216286,13198.38510282999,292.392907139998,54170.74088088 2025-08-26,13:51:28.000,238,11039989,-795,0,1756216287,13198.26384924999,292.3999562700046,54170.57319 2025-08-26,13:51:29.000,238,11039946,-795,0,1756216288,13198.317739729995,292.3576614900012,54170.63607408001 2025-08-26,13:51:30.000,238,11039961,-795,0,1756216289,13198.33121235,292.41405453000334,54170.91555888 2025-08-26,13:51:31.000,238,11039965,-795,0,1756216290,13198.20322245999,292.3858580099986,54170.999404320006 2025-08-26,13:51:32.000,238,11039948,-795,0,1756216291,13198.31100342,292.41405453000334,54171.23696640001 2025-08-26,13:51:33.000,238,11039953,-795,0,1756216292,13198.378366519995,292.42815279000206,54171.39767016 2025-08-26,13:51:34.000,238,11040010,-795,0,1756216293,13198.398575449995,292.4704475699982,54171.481515600004 2025-08-26,13:51:35.000,238,11039940,-795,0,1756216294,13198.398575449995,292.44930018000014,54170.87363616001 2025-08-26,13:51:36.000,238,11039949,-795,0,1756216295,13198.29079449,292.51274235000164,54170.74088088 2025-08-26,13:51:37.000,238,11039921,-795,0,1756216296,13198.29079449,292.4986440900029,54170.80376496001 2025-08-26,13:51:38.000,238,11039987,-795,0,1756216297,13198.34468496999,292.519791480001,54170.880623280005 2025-08-26,13:51:39.000,238,11039979,-795,0,1756216298,13198.30426710999,292.5691353900038,54171.167095200006 2025-08-26,13:51:40.000,238,11039963,-795,0,1756216299,13198.30426710999,292.59028278000187,54171.29286336 2025-08-26,13:51:41.000,238,11039960,-795,0,1756216300,13198.236904009995,292.56208626000443,54171.1321596 2025-08-26,13:51:42.000,238,11039992,-795,0,1756216301,13198.36489389999,292.632577559998,54171.39767016 2025-08-26,13:51:43.000,238,11039886,-795,0,1756216302,13198.38510282999,292.6678232100021,54171.09023688001 2025-08-26,13:51:44.000,238,11039938,-795,0,1756216303,13198.33121235,292.5550371299978,54170.72690664 2025-08-26,13:51:45.000,238,11039967,-795,0,1756216304,13198.36489389999,292.71011798999825,54170.8876104 2025-08-26,13:51:46.000,238,11039965,-795,0,1756216305,13198.398575449995,292.63962669000466,54170.78280360001 2025-08-26,13:51:47.000,238,11039991,-795,0,1756216306,13198.358157589995,292.75946190000104,54171.16010808001 2025-08-26,13:51:48.000,238,11039988,-795,0,1756216307,13198.580455819996,292.69601972999953,54171.25792776001 2025-08-26,13:51:49.000,238,11039941,-795,0,1756216308,13198.53330165,292.71011798999825,54171.29985048 2025-08-26,13:51:50.000,238,11039957,-795,0,1756216309,13198.546774269991,292.71011798999825,54171.49548984001 2025-08-26,13:51:51.000,238,11039984,-795,0,1756216310,13198.378366519995,292.67487234000146,54170.94350736001 2025-08-26,13:51:52.000,238,11039953,-795,0,1756216311,13198.479411169996,292.67487234000146,54171.097224000005 2025-08-26,13:51:53.000,238,11039920,-795,0,1756216312,13198.499620099996,292.7030688599989,54171.0273528 2025-08-26,13:51:54.000,238,11039973,-795,0,1756216313,13198.546774269991,292.67487234000146,54170.94350736001 2025-08-26,13:51:55.000,238,11039987,-795,0,1756216314,13198.526565339991,292.71011798999825,54171.048314160005 2025-08-26,13:51:56.000,238,11039989,-795,0,1756216315,13198.587192129991,292.66077408000274,54171.25792776001 2025-08-26,13:51:57.000,238,11039975,-795,0,1756216316,13198.600664749996,292.6678232100021,54171.18805656001 2025-08-26,13:51:58.000,238,11040002,-795,0,1756216317,13198.647818919992,292.6537249500034,54171.34876032 2025-08-26,13:51:59.000,238,11039899,-795,0,1756216318,13198.573719510001,292.646675820004,54171.39068304 2025-08-26,13:52:00.000,238,11039925,-795,0,1756216319,13198.600664749996,292.56208626000443,54171.146133840004 2025-08-26,13:52:01.000,238,11039954,-795,0,1756216320,13198.499620099996,292.56208626000443,54171.00639144 2025-08-26,13:52:02.000,238,11039987,-795,0,1756216321,13198.55351058,292.6043810400006,54171.11818536001 2025-08-26,13:52:03.000,238,11039980,-795,0,1756216322,13198.53330165,292.632577559998,54171.16010808001 2025-08-26,13:52:04.000,238,11039950,-795,0,1756216323,13198.641082609996,292.6889706000002,54171.46055424 2025-08-26,13:52:05.000,238,11039959,-795,0,1756216324,13198.634346300001,292.7030688599989,54171.53741256 2025-08-26,13:52:06.000,238,11039942,-795,0,1756216325,13198.641082609996,292.7171671200049,54171.59330952001 2025-08-26,13:52:07.000,238,11039917,-795,0,1756216326,13198.546774269991,292.7524127700017,54171.32779896001 2025-08-26,13:52:08.000,238,11039955,-795,0,1756216327,13198.593928440001,292.6889706000002,54171.23696640001 2025-08-26,13:52:09.000,238,11039957,-795,0,1756216328,13198.566983199991,292.7453636400023,54171.39767016 2025-08-26,13:52:10.000,238,11040007,-795,0,1756216329,13198.614137370001,292.71011798999825,54171.41863152 2025-08-26,13:52:11.000,238,11039987,-795,0,1756216330,13198.398575449995,292.7030688599989,54170.97145584001 2025-08-26,13:52:12.000,238,11039959,-795,0,1756216331,13198.540037959996,292.66077408000274,54171.36972168 2025-08-26,13:52:13.000,238,11040003,-795,0,1756216332,13198.661291539996,292.646675820004,54171.313824720004 2025-08-26,13:52:14.000,238,11039935,-795,0,1756216333,13198.681500469997,292.67487234000146,54171.2020308 2025-08-26,13:52:15.000,238,11039941,-795,0,1756216334,13198.701709399997,292.7806092899991,54171.46754136 2025-08-26,13:52:16.000,238,11040026,-795,0,1756216335,13198.587192129991,292.7876584199985,54171.334786080006 2025-08-26,13:52:17.000,238,11039940,-795,0,1756216336,13198.506356409991,292.77356015999976,54171.11818536001 2025-08-26,13:52:18.000,238,11039990,-795,0,1756216337,13198.566983199991,292.77356015999976,54171.39767016 2025-08-26,13:52:19.000,238,11039999,-795,0,1756216338,13198.46593854999,292.80880581000383,54171.37670880001 2025-08-26,13:52:20.000,238,11039990,-795,0,1756216339,13198.506356409991,292.7876584199985,54171.24395352 2025-08-26,13:52:21.000,238,11039963,-795,0,1756216340,13198.22343138999,292.8158549400032,54171.16010808001 2025-08-26,13:52:22.000,238,11040002,-795,0,1756216341,13198.44572961999,292.80880581000383,54171.49548984001 2025-08-26,13:52:23.000,238,11039933,-795,0,1756216342,13198.317739729995,292.8440514600006,54171.39767016 2025-08-26,13:52:24.000,238,11039978,-795,0,1756216343,13198.33121235,292.79470754999784,54171.23696640001 2025-08-26,13:52:25.000,238,11039973,-795,0,1756216344,13198.20322245999,292.8158549400032,54171.10421112 2025-08-26,13:52:26.000,238,11039990,-795,0,1756216345,13198.18974984,292.7665110300004,54170.89459752 2025-08-26,13:52:27.000,238,11039976,-795,0,1756216346,13198.216695079995,292.7806092899991,54171.00639144 2025-08-26,13:52:28.000,238,11039937,-795,0,1756216347,13198.18974984,292.7453636400023,54171.04132704001 2025-08-26,13:52:29.000,238,11039959,-795,0,1756216348,13198.196486149995,292.75946190000104,54171.00639144 2025-08-26,13:52:30.000,238,11039973,-795,0,1756216349,13198.26384924999,292.7806092899991,54171.48850272 2025-08-26,13:52:31.000,238,11039929,-795,0,1756216350,13198.075232569994,292.75946190000104,54171.07626264 2025-08-26,13:52:32.000,238,11039961,-795,0,1756216351,13198.18301352999,292.8017566800045,54171.04132704001 2025-08-26,13:52:33.000,238,11039946,-795,0,1756216352,13198.16954091,292.79470754999784,54171.08324976 2025-08-26,13:52:34.000,238,11039959,-795,0,1756216353,13198.20995877,292.7665110300004,54170.831713440006 2025-08-26,13:52:35.000,238,11039943,-795,0,1756216354,13198.18974984,292.83700233000127,54170.78280360001 2025-08-26,13:52:36.000,238,11040046,-795,0,1756216355,13198.25037663,292.8440514600006,54170.76882936 2025-08-26,13:52:37.000,238,11039982,-795,0,1756216356,13198.257112939995,292.8440514600006,54170.978442960004 2025-08-26,13:52:38.000,238,11039974,-795,0,1756216357,13198.31100342,292.8933953700034,54171.27888912001 2025-08-26,13:52:39.000,238,11039940,-795,0,1756216358,13198.297530799995,292.9286410200002,54171.34876032 2025-08-26,13:52:40.000,238,11039945,-795,0,1756216359,13198.38510282999,292.90749363000214,54171.46754136 2025-08-26,13:52:41.000,238,11039980,-795,0,1756216360,13198.358157589995,292.90749363000214,54171.11119824001 2025-08-26,13:52:42.000,238,11039965,-795,0,1756216361,13198.46593854999,292.9991323200011,54171.19504368 2025-08-26,13:52:43.000,238,11039988,-795,0,1756216362,13198.45246593,292.9497884099983,54170.97145584001 2025-08-26,13:52:44.000,238,11039996,-795,0,1756216363,13198.620873679996,292.9991323200011,54171.09023688001 2025-08-26,13:52:45.000,238,11039967,-795,0,1756216364,13198.459202239996,293.00618145000044,54171.0622884 2025-08-26,13:52:46.000,238,11039966,-795,0,1756216365,13198.540037959996,292.98503406000236,54171.3417732 2025-08-26,13:52:47.000,238,11039956,-795,0,1756216366,13198.53330165,293.0273288399985,54171.481515600004 2025-08-26,13:52:48.000,238,11039934,-795,0,1756216367,13198.55351058,292.977984930003,54171.502476960006 2025-08-26,13:52:49.000,238,11039990,-795,0,1756216368,13198.55351058,292.97093580000364,54171.63523224 2025-08-26,13:52:50.000,238,11039927,-795,0,1756216369,13198.566983199991,292.9991323200011,54171.334786080006 2025-08-26,13:52:51.000,238,11039992,-795,0,1756216370,13198.438993309996,292.92159189000085,54170.78979072 2025-08-26,13:52:52.000,238,11039958,-795,0,1756216371,13198.45246593,292.9145427600015,54170.83870056 2025-08-26,13:52:53.000,238,11039984,-795,0,1756216372,13198.40531175999,292.9004445000028,54170.76882936 2025-08-26,13:52:54.000,238,11039947,-795,0,1756216373,13198.560246889996,292.9004445000028,54171.08324976 2025-08-26,13:52:55.000,238,11039963,-795,0,1756216374,13198.506356409991,292.92159189000085,54171.600296640005 2025-08-26,13:52:56.000,238,11039968,-795,0,1756216375,13198.479411169996,292.92159189000085,54171.55837392 2025-08-26,13:52:57.000,238,11039969,-795,0,1756216376,13198.49288379,292.9356901499996,54171.56536104 2025-08-26,13:52:58.000,238,11039982,-795,0,1756216377,13198.45246593,292.94273927999893,54171.44658000001 2025-08-26,13:52:59.000,238,11039944,-795,0,1756216378,13198.398575449995,292.90749363000214,54171.10421112 2025-08-26,13:53:00.000,238,11039944,-795,0,1756216379,13198.51309272,292.9286410200002,54171.097224000005 2025-08-26,13:53:01.000,238,11039954,-795,0,1756216380,13198.398575449995,292.92159189000085,54170.90158464001 2025-08-26,13:53:02.000,238,11039986,-795,0,1756216381,13198.519829029996,292.94273927999893,54171.0622884 2025-08-26,13:53:03.000,238,11040001,-795,0,1756216382,13198.55351058,292.94273927999893,54171.36972168 2025-08-26,13:53:04.000,238,11039975,-795,0,1756216383,13198.580455819996,292.95683753999765,54171.39068304 2025-08-26,13:53:05.000,238,11039975,-795,0,1756216384,13198.600664749996,292.90749363000214,54171.64221936001 2025-08-26,13:53:06.000,238,11039960,-795,0,1756216385,13198.526565339991,292.95683753999765,54171.44658000001 2025-08-26,13:53:07.000,238,11039967,-795,0,1756216386,13198.573719510001,293.00618145000044,54171.49548984001 2025-08-26,13:53:08.000,238,11039988,-795,0,1756216387,13198.55351058,292.9356901499996,54171.264914880005 2025-08-26,13:53:09.000,238,11039948,-795,0,1756216388,13198.701709399997,292.97093580000364,54171.146133840004 2025-08-26,13:53:10.000,238,11039961,-795,0,1756216389,13198.701709399997,292.9991323200011,54171.16010808001 2025-08-26,13:53:11.000,238,11039939,-795,0,1756216390,13198.560246889996,292.98503406000236,54170.8177392 2025-08-26,13:53:12.000,238,11040011,-795,0,1756216391,13198.587192129991,293.10486926999874,54171.313824720004 2025-08-26,13:53:13.000,238,11039980,-795,0,1756216392,13198.661291539996,293.08372188000067,54171.264914880005 2025-08-26,13:53:14.000,238,11039954,-795,0,1756216393,13198.661291539996,293.1401149200028,54171.4116444 2025-08-26,13:53:15.000,238,11040011,-795,0,1756216394,13198.634346300001,293.1260166600041,54171.61427088001 2025-08-26,13:53:16.000,238,11039951,-795,0,1756216395,13198.614137370001,293.10486926999874,54171.25792776001 2025-08-26,13:53:17.000,238,11039947,-795,0,1756216396,13198.600664749996,293.09077101,54171.27888912001 2025-08-26,13:53:18.000,238,11039971,-795,0,1756216397,13198.647818919992,293.1260166600041,54171.39068304 2025-08-26,13:53:19.000,238,11039987,-795,0,1756216398,13198.627609989991,293.0978201399994,54171.10421112 2025-08-26,13:53:20.000,238,11039986,-795,0,1756216399,13198.580455819996,293.1401149200028,54171.29985048 2025-08-26,13:53:21.000,238,11039964,-795,0,1756216400,13198.620873679996,293.08372188000067,54171.07626264 2025-08-26,13:53:22.000,238,11039972,-795,0,1756216401,13198.728654639992,293.2247044800024,54171.10421112 2025-08-26,13:53:23.000,238,11039983,-795,0,1756216402,13198.668027849992,293.36568708000414,54171.146133840004 2025-08-26,13:53:24.000,238,11039986,-795,0,1756216403,13198.560246889996,293.422080119999,54171.3417732 2025-08-26,13:53:25.000,238,11039974,-795,0,1756216404,13198.566983199991,293.309294040002,54171.29985048 2025-08-26,13:53:26.000,238,11039965,-795,0,1756216405,13198.46593854999,293.31634317000135,54171.146133840004 2025-08-26,13:53:27.000,238,11039993,-795,0,1756216406,13198.48614747999,293.26699925999856,54171.13914672001 2025-08-26,13:53:28.000,238,11039948,-795,0,1756216407,13198.51309272,293.3022449100026,54171.167095200006 2025-08-26,13:53:29.000,238,11040002,-795,0,1756216408,13198.600664749996,293.36568708000414,54171.40465728001 2025-08-26,13:53:30.000,238,11040007,-795,0,1756216409,13198.580455819996,293.37978534000285,54171.35574744001 2025-08-26,13:53:31.000,238,11039997,-795,0,1756216410,13198.41204807,293.3868344700022,54170.999404320006 2025-08-26,13:53:32.000,238,11039974,-795,0,1756216411,13198.560246889996,293.40093273000093,54171.28587624001 2025-08-26,13:53:33.000,238,11040007,-795,0,1756216412,13198.654555230001,293.36568708000414,54171.16010808001 2025-08-26,13:53:34.000,238,11040005,-795,0,1756216413,13198.627609989991,293.40093273000093,54171.34876032 2025-08-26,13:53:35.000,238,11040001,-795,0,1756216414,13198.647818919992,293.3727362100035,54171.313824720004 2025-08-26,13:53:36.000,238,11039944,-795,0,1756216415,13198.566983199991,293.3938836000016,54171.15312096 2025-08-26,13:53:37.000,238,11039949,-795,0,1756216416,13198.600664749996,293.42912924999837,54171.36273456 2025-08-26,13:53:38.000,238,11039996,-795,0,1756216417,13198.620873679996,293.4925714199999,54171.3417732 2025-08-26,13:53:39.000,238,11039966,-795,0,1756216418,13198.661291539996,293.49962054999924,54171.383695920005 2025-08-26,13:53:40.000,238,11039976,-795,0,1756216419,13198.607401059991,293.51371880999795,54171.32779896001 2025-08-26,13:53:41.000,238,11039987,-795,0,1756216420,13198.580455819996,293.49962054999924,54171.0622884 2025-08-26,13:53:42.000,238,11039955,-795,0,1756216421,13198.668027849992,293.548964460002,54170.96446872 2025-08-26,13:53:43.000,238,11039969,-795,0,1756216422,13198.715182020002,293.5348662000033,54171.0622884 2025-08-26,13:53:44.000,238,11039999,-795,0,1756216423,13198.641082609996,293.5912592399982,54171.17408232 2025-08-26,13:53:45.000,238,11039993,-795,0,1756216424,13198.607401059991,293.548964460002,54171.167095200006 2025-08-26,13:53:46.000,238,11039949,-795,0,1756216425,13198.40531175999,293.6053575000042,54171.22299216 2025-08-26,13:53:47.000,238,11040019,-795,0,1756216426,13198.506356409991,293.5348662000033,54171.29286336 2025-08-26,13:53:48.000,238,11040002,-795,0,1756216427,13198.647818919992,293.56306272000074,54171.4116444 2025-08-26,13:53:49.000,238,11039946,-795,0,1756216428,13198.674764160001,293.5066696799986,54171.432605760005 2025-08-26,13:53:50.000,238,11039929,-795,0,1756216429,13198.668027849992,293.47847316000116,54171.27888912001 2025-08-26,13:53:51.000,238,11039898,-795,0,1756216430,13198.560246889996,293.37978534000285,54170.85267480001 2025-08-26,13:53:52.000,238,11039947,-795,0,1756216431,13198.641082609996,293.3938836000016,54170.99241720001 2025-08-26,13:53:53.000,238,11039914,-795,0,1756216432,13198.668027849992,293.29519578000327,54171.18106944 2025-08-26,13:53:54.000,238,11040003,-795,0,1756216433,13198.688236779992,293.28109752000455,54171.3417732 2025-08-26,13:53:55.000,238,11039963,-795,0,1756216434,13198.769072499992,293.26699925999856,54171.63523224 2025-08-26,13:53:56.000,238,11039955,-795,0,1756216435,13198.742127259997,293.2388027400011,54171.551386800005 2025-08-26,13:53:57.000,238,11039957,-795,0,1756216436,13198.748863569992,293.25290099999984,54171.39068304 2025-08-26,13:53:58.000,238,11039941,-795,0,1756216437,13198.755599880002,293.18945882999833,54171.264914880005 2025-08-26,13:53:59.000,238,11039887,-795,0,1756216438,13198.809490359992,293.1612623100009,54170.98543008 2025-08-26,13:54:00.000,238,11039941,-795,0,1756216439,13198.748863569992,293.1471640500022,54171.03433992 2025-08-26,13:54:01.000,238,11039963,-795,0,1756216440,13198.634346300001,293.1119183999981,54170.747868 2025-08-26,13:54:02.000,238,11039951,-795,0,1756216441,13198.721918329997,293.0625744900026,54170.98543008 2025-08-26,13:54:03.000,238,11039985,-795,0,1756216442,13198.688236779992,293.1401149200028,54171.30683760001 2025-08-26,13:54:04.000,238,11039971,-795,0,1756216443,13198.782545119997,293.13306579000346,54171.55837392 2025-08-26,13:54:05.000,238,11039968,-795,0,1756216444,13198.809490359992,293.11896753000474,54171.52343832001 2025-08-26,13:54:06.000,238,11039948,-795,0,1756216445,13198.769072499992,293.2106062200037,54171.42561864001 2025-08-26,13:54:07.000,238,11039922,-795,0,1756216446,13198.775808810002,293.1471640500022,54170.9574816 2025-08-26,13:54:08.000,238,11039894,-795,0,1756216447,13198.762336189997,293.1612623100009,54170.74088088 2025-08-26,13:54:09.000,238,11039999,-795,0,1756216448,13198.829699289992,293.15421318000153,54170.93652024 2025-08-26,13:54:10.000,238,11039961,-795,0,1756216449,13198.849908219992,293.1753605699996,54170.978442960004 2025-08-26,13:54:11.000,238,11039955,-795,0,1756216450,13198.694973090001,293.1753605699996,54170.426460480005 2025-08-26,13:54:12.000,238,11040001,-795,0,1756216451,13198.843171909997,293.25290099999984,54171.46055424 2025-08-26,13:54:13.000,238,11039963,-795,0,1756216452,13198.836435600002,293.2881466500039,54171.42561864001 2025-08-26,13:54:14.000,238,11039940,-795,0,1756216453,13198.944216559998,293.2881466500039,54171.551386800005 2025-08-26,13:54:15.000,238,11039912,-795,0,1756216454,13198.991370729993,293.26699925999856,54171.502476960006 2025-08-26,13:54:16.000,238,11039943,-795,0,1756216455,13198.950952869993,293.3233923000007,54170.880623280005 2025-08-26,13:54:17.000,238,11039899,-795,0,1756216456,13198.971161799993,293.309294040002,54170.8876104 2025-08-26,13:54:18.000,238,11039932,-795,0,1756216457,13199.092415379993,293.3233923000007,54171.048314160005 2025-08-26,13:54:19.000,238,11039971,-795,0,1756216458,13199.058733829988,293.309294040002,54171.097224000005 2025-08-26,13:54:20.000,238,11039941,-795,0,1756216459,13199.085679069998,293.33044143000006,54171.30683760001 2025-08-26,13:54:21.000,238,11039963,-795,0,1756216460,13199.025052279998,293.28109752000455,54171.383695920005 2025-08-26,13:54:22.000,238,11039979,-795,0,1756216461,13199.166514789998,293.3233923000007,54171.670167840006 2025-08-26,13:54:23.000,238,11039913,-795,0,1756216462,13199.206932649999,293.2881466500039,54171.71209056001 2025-08-26,13:54:24.000,238,11039981,-795,0,1756216463,13199.200196339989,293.2881466500039,54171.37670880001 2025-08-26,13:54:25.000,238,11039964,-795,0,1756216464,13199.213668959994,293.29519578000327,54171.28587624001 2025-08-26,13:54:26.000,238,11040000,-795,0,1756216465,13199.173251099994,293.3022449100026,54171.11818536001 2025-08-26,13:54:27.000,238,11039992,-795,0,1756216466,13199.220405269989,293.31634317000135,54171.12517248 2025-08-26,13:54:28.000,238,11039983,-795,0,1756216467,13199.32818623,293.309294040002,54171.63523224 2025-08-26,13:54:29.000,238,11039979,-795,0,1756216468,13199.36186777999,293.29519578000327,54171.60728376 2025-08-26,13:54:30.000,238,11039939,-795,0,1756216469,13199.375340399994,293.29519578000327,54171.6561936 2025-08-26,13:54:31.000,238,11039919,-795,0,1756216470,13199.220405269989,293.2106062200037,54171.551386800005 2025-08-26,13:54:32.000,238,11039964,-795,0,1756216471,13199.294504679994,293.2106062200037,54171.50946408 2025-08-26,13:54:33.000,238,11039872,-795,0,1756216472,13199.34165884999,293.21765535000304,54171.40465728001 2025-08-26,13:54:34.000,238,11039912,-795,0,1756216473,13199.26082312999,293.18945882999833,54171.18805656001 2025-08-26,13:54:35.000,238,11040005,-635,0,1756216474,13199.44943981,293.2035570900043,54171.3417732 2025-08-26,13:54:36.000,238,11040016,-795,0,1756216475,13199.476385049995,293.2106062200037,54171.52343832001 2025-08-26,13:54:37.000,238,11039957,-795,0,1756216476,13199.48985767,293.1401149200028,54171.6561936 2025-08-26,13:54:38.000,238,11039981,-795,0,1756216477,13199.5100666,293.1471640500022,54171.73305192 2025-08-26,13:54:39.000,238,11039932,-795,0,1756216478,13199.46291242999,293.1260166600041,54171.53042544 2025-08-26,13:54:40.000,238,11039905,-795,0,1756216479,13199.53027553,293.08372188000067,54171.53042544 2025-08-26,13:54:41.000,238,11039971,-795,0,1756216480,13199.476385049995,292.977984930003,54171.37670880001 2025-08-26,13:54:42.000,238,11039952,-795,0,1756216481,13199.537011839995,292.9991323200011,54171.40465728001 2025-08-26,13:54:43.000,238,11039983,-795,0,1756216482,13199.54374814999,292.977984930003,54171.40465728001 2025-08-26,13:54:44.000,238,11039964,-795,0,1756216483,13199.69194697,292.9638866700043,54171.53042544 2025-08-26,13:54:45.000,238,11039987,-795,0,1756216484,13199.786255309991,292.97093580000364,54171.670167840006 2025-08-26,13:54:46.000,238,11039922,-795,0,1756216485,13199.846882099991,292.9991323200011,54171.69811632 2025-08-26,13:54:47.000,238,11039960,-795,0,1756216486,13199.745837449991,292.9920831900017,54171.334786080006 2025-08-26,13:54:48.000,238,11039895,-795,0,1756216487,13199.779518999996,292.9920831900017,54171.39068304 2025-08-26,13:54:49.000,238,11039933,-795,0,1756216488,13199.873827340001,292.9004445000028,54171.30683760001 2025-08-26,13:54:50.000,238,11039987,-795,0,1756216489,13199.981608299997,292.87224797999806,54171.53741256 2025-08-26,13:54:51.000,238,11039978,-795,0,1756216490,13199.840145789996,292.8792971100047,54171.383695920005 2025-08-26,13:54:52.000,238,11039969,-795,0,1756216491,13200.028762469992,292.8440514600006,54171.59330952001 2025-08-26,13:54:53.000,238,11039953,-795,0,1756216492,13200.089389259992,292.8792971100047,54171.90772992001 2025-08-26,13:54:54.000,238,11040003,-795,0,1756216493,13200.129807119993,292.8933953700034,54171.87279432 2025-08-26,13:54:55.000,238,11039875,-795,0,1756216494,13200.136543430002,292.88634624000406,54171.816897360004 2025-08-26,13:54:56.000,238,11039963,-795,0,1756216495,13200.089389259992,292.8158549400032,54171.6561936 2025-08-26,13:54:57.000,238,11039912,-795,0,1756216496,13200.075916640002,292.8792971100047,54171.649206480004 2025-08-26,13:54:58.000,238,11039997,-795,0,1756216497,13200.136543430002,292.7806092899991,54171.57234816001 2025-08-26,13:54:59.000,238,11039948,-795,0,1756216498,13200.096125570002,292.8440514600006,54171.62824512 2025-08-26,13:55:00.000,238,11039952,-795,0,1756216499,13200.082652949997,292.75946190000104,54171.719077680005 2025-08-26,13:55:01.000,238,11039966,-795,0,1756216500,13199.920981509997,292.7030688599989,54171.47452848001 2025-08-26,13:55:02.000,238,11039986,-795,0,1756216501,13200.055707710002,292.7030688599989,54171.97760112001 2025-08-26,13:55:03.000,238,11039853,-795,0,1756216502,13200.116334500002,292.69601972999953,54171.99856248001 2025-08-26,13:55:04.000,238,11039966,-795,0,1756216503,13200.062444019997,292.7030688599989,54171.84484584 2025-08-26,13:55:05.000,238,11039954,-795,0,1756216504,13200.035498780002,292.7030688599989,54171.837858720006 2025-08-26,13:55:06.000,238,11039990,-795,0,1756216505,13199.968135679992,292.632577559998,54171.40465728001 2025-08-26,13:55:07.000,238,11039948,-795,0,1756216506,13199.914245200001,292.59028278000187,54171.40465728001 2025-08-26,13:55:08.000,238,11039969,-795,0,1756216507,13199.968135679992,292.5550371299978,54171.63523224 2025-08-26,13:55:09.000,238,11039973,-795,0,1756216508,13199.941190439997,292.519791480001,54171.70510344 2025-08-26,13:55:10.000,238,11039950,-795,0,1756216509,13199.887299959992,292.5550371299978,54171.92170416 2025-08-26,13:55:11.000,238,11039939,-795,0,1756216510,13199.739101139996,292.4986440900029,54171.69811632 2025-08-26,13:55:12.000,238,11039953,-795,0,1756216511,13199.792991620001,292.5409388699991,54171.767987520005 2025-08-26,13:55:13.000,238,11039993,-795,0,1756216512,13199.826673169991,292.51274235000164,54171.68414208 2025-08-26,13:55:14.000,238,11039935,-795,0,1756216513,13199.907508889992,292.5409388699991,54171.77497464 2025-08-26,13:55:15.000,238,11039945,-795,0,1756216514,13199.887299959992,292.4986440900029,54171.53042544 2025-08-26,13:55:16.000,238,11039963,-795,0,1756216515,13199.840145789996,292.4845458300042,54171.29286336 2025-08-26,13:55:17.000,238,11039916,-795,0,1756216516,13199.887299959992,292.4422510500008,54171.53042544 2025-08-26,13:55:18.000,238,11039993,-795,0,1756216517,13199.947926749992,292.407005400004,54171.80991024001 2025-08-26,13:55:19.000,238,11039979,-795,0,1756216518,13199.974871990002,292.3999562700046,54171.99157536 2025-08-26,13:55:20.000,238,11039999,-795,0,1756216519,13199.961399369997,292.392907139998,54172.06843368 2025-08-26,13:55:21.000,238,11039973,-795,0,1756216520,13199.880563649996,292.35061236000183,54171.60728376 2025-08-26,13:55:22.000,238,11039999,-795,0,1756216521,13199.968135679992,292.392907139998,54171.63523224 2025-08-26,13:55:23.000,238,11039976,-795,0,1756216522,13200.015289850002,292.37880887999927,54171.39068304 2025-08-26,13:55:24.000,238,11039962,-795,0,1756216523,13200.150016049993,292.30126844999904,54171.57933528 2025-08-26,13:55:25.000,238,11039988,-795,0,1756216524,13200.210642839993,292.24487541000417,54171.60728376 2025-08-26,13:55:26.000,238,11039933,-795,0,1756216525,13200.190433909993,292.20258063000074,54171.719077680005 2025-08-26,13:55:27.000,238,11039933,-795,0,1756216526,13200.143279739998,292.1109419400018,54171.76100040001 2025-08-26,13:55:28.000,238,11039909,-795,0,1756216527,13200.150016049993,292.11799107000115,54171.9007428 2025-08-26,13:55:29.000,238,11039969,-795,0,1756216528,13200.129807119993,292.0756962899977,54172.09638216001 2025-08-26,13:55:30.000,238,11039950,-795,0,1756216529,13200.109598189993,292.06864715999836,54171.90772992001 2025-08-26,13:55:31.000,238,11039934,-795,0,1756216530,13199.961399369997,291.9276645600039,54171.3417732 2025-08-26,13:55:32.000,238,11039989,-795,0,1756216531,13200.028762469992,291.93471369000326,54171.70510344 2025-08-26,13:55:33.000,238,11039946,-795,0,1756216532,13200.109598189993,291.8783206500011,54171.7260648 2025-08-26,13:55:34.000,238,11039956,-795,0,1756216533,13200.089389259992,291.8289767399983,54171.73305192 2025-08-26,13:55:35.000,238,11039936,-795,0,1756216534,13199.981608299997,291.7796328300028,54172.0404852 2025-08-26,13:55:36.000,238,11039969,-795,0,1756216535,13199.934454130002,291.74438717999874,54172.04747232001 2025-08-26,13:55:37.000,238,11039902,-795,0,1756216536,13199.927717819992,291.7514363099981,54171.96362688 2025-08-26,13:55:38.000,238,11039964,-795,0,1756216537,13200.001817229997,291.6738958799979,54172.16625336001 2025-08-26,13:55:39.000,238,11039981,-795,0,1756216538,13200.008553539992,291.6809450100045,54171.816897360004 2025-08-26,13:55:40.000,238,11039966,-795,0,1756216539,13200.001817229997,291.68799414000387,54171.54439968001 2025-08-26,13:55:41.000,238,11039977,-795,0,1756216540,13199.914245200001,291.57520805999957,54171.271902 2025-08-26,13:55:42.000,238,11039974,-795,0,1756216541,13200.042235089997,291.6386502300011,54171.54439968001 2025-08-26,13:55:43.000,238,11039896,-795,0,1756216542,13200.096125570002,291.617502840003,54171.767987520005 2025-08-26,13:55:44.000,238,11039956,-795,0,1756216543,13200.123070809997,291.5822571899989,54171.886768560005 2025-08-26,13:55:45.000,238,11039983,-795,0,1756216544,13200.136543430002,291.5329132800034,54172.13830488 2025-08-26,13:55:46.000,238,11039982,-795,0,1756216545,13200.096125570002,291.4835693700006,54172.04747232001 2025-08-26,13:55:47.000,238,11040000,-795,0,1756216546,13200.136543430002,291.47652024000126,54171.99856248001 2025-08-26,13:55:48.000,238,11039960,-795,0,1756216547,13200.224115459998,291.3848815500023,54171.767987520005 2025-08-26,13:55:49.000,238,11039959,-795,0,1756216548,13200.203906529998,291.3425867699989,54171.47452848001 2025-08-26,13:55:50.000,238,11039952,-795,0,1756216549,13200.338632729989,291.3073411200021,54171.69112920001 2025-08-26,13:55:51.000,238,11039948,-795,0,1756216550,13200.156752360002,291.2368498200012,54171.3417732 2025-08-26,13:55:52.000,238,11039965,-795,0,1756216551,13200.278005939988,291.2227515600025,54171.816897360004 2025-08-26,13:55:53.000,238,11039926,-795,0,1756216552,13200.304951179998,291.2368498200012,54171.80292312 2025-08-26,13:55:54.000,238,11039981,-795,0,1756216553,13200.365577969998,291.159309390001,54172.08240792 2025-08-26,13:55:55.000,238,11039990,-795,0,1756216554,13200.399259519989,291.1381620000029,54172.16625336001 2025-08-26,13:55:56.000,238,11039972,-795,0,1756216555,13200.405995829999,291.06767070000205,54171.77497464 2025-08-26,13:55:57.000,238,11040021,-795,0,1756216556,13200.385786899998,291.06767070000205,54171.74003904001 2025-08-26,13:55:58.000,238,11039945,-795,0,1756216557,13200.432941069994,291.06767070000205,54171.69112920001 2025-08-26,13:55:59.000,238,11039988,-795,0,1756216558,13200.486831549999,290.98308114000247,54171.67715496 2025-08-26,13:56:00.000,238,11039997,-795,0,1756216559,13200.50030416999,290.95488461999776,54171.970614 2025-08-26,13:56:01.000,238,11039931,-795,0,1756216560,13200.291478559993,290.8350494100014,54171.5863224 2025-08-26,13:56:02.000,238,11039949,-795,0,1756216561,13200.446413689999,290.85619679999945,54171.82388448 2025-08-26,13:56:03.000,238,11039925,-795,0,1756216562,13200.473358929994,290.7998037600046,54171.92170416 2025-08-26,13:56:04.000,238,11040005,-795,0,1756216563,13200.486831549999,290.72226333000435,54171.91471704 2025-08-26,13:56:05.000,238,11039976,-795,0,1756216564,13200.493567859994,290.6447229000041,54171.92869128001 2025-08-26,13:56:06.000,238,11039967,-795,0,1756216565,13200.459886309989,290.57423160000326,54171.76100040001 2025-08-26,13:56:07.000,238,11039897,-795,0,1756216566,13200.446413689999,290.5530842099979,54171.87279432 2025-08-26,13:56:08.000,238,11039982,-795,0,1756216567,13200.412732139994,290.51078943000175,54172.01952384 2025-08-26,13:56:09.000,238,11039950,-795,0,1756216568,13200.459886309989,290.4825929100043,54171.970614 2025-08-26,13:56:10.000,238,11039989,-795,0,1756216569,13200.379050589989,290.3416103100026,54171.87279432 2025-08-26,13:56:11.000,238,11039965,-795,0,1756216570,13200.278005939988,290.26406988000235,54171.69811632 2025-08-26,13:56:12.000,238,11040001,-795,0,1756216571,13200.365577969998,290.20062771000084,54171.68414208 2025-08-26,13:56:13.000,238,11039972,-795,0,1756216572,13200.412732139994,290.1442346699987,54171.9007428 2025-08-26,13:56:14.000,238,11039982,-795,0,1756216573,13200.412732139994,290.0596451099991,54171.89375568 2025-08-26,13:56:15.000,238,11039885,-795,0,1756216574,13200.392523209994,289.9962029400049,54171.74003904001 2025-08-26,13:56:16.000,238,11039973,-795,0,1756216575,13200.338632729989,289.89046598999994,54171.76100040001 2025-08-26,13:56:17.000,238,11039960,-795,0,1756216576,13200.352105349994,289.8481712100038,54171.60728376 2025-08-26,13:56:18.000,238,11039969,-795,0,1756216577,13200.459886309989,289.80587643000035,54171.78196176001 2025-08-26,13:56:19.000,238,11039947,-755,0,1756216578,13200.466622619999,289.7847290400023,54171.83087160001 2025-08-26,13:56:20.000,238,11039954,-795,0,1756216579,13200.298214869988,289.74243425999884,54171.432605760005 2025-08-26,13:56:21.000,238,11039948,-795,0,1756216580,13200.379050589989,289.7353851299995,54171.30683760001 2025-08-26,13:56:22.000,238,11039979,-795,0,1756216581,13200.419468449989,289.72128687000077,54171.67715496 2025-08-26,13:56:23.000,238,11039936,-795,0,1756216582,13200.426204759999,289.6789920900046,54171.85882008001 2025-08-26,13:56:24.000,238,11039958,-795,0,1756216583,13200.439677379989,289.671942959998,54171.80292312 2025-08-26,13:56:25.000,238,11039987,-795,0,1756216584,13200.426204759999,289.64374644000054,54172.13830488 2025-08-26,13:56:26.000,238,11039951,-795,0,1756216585,13200.352105349994,289.5873533999984,54171.886768560005 2025-08-26,13:56:27.000,238,11039946,-795,0,1756216586,13200.291478559993,289.52391123000416,54171.82388448 2025-08-26,13:56:28.000,238,11040011,-795,0,1756216587,13200.419468449989,289.4886655800001,54172.005549600006 2025-08-26,13:56:29.000,238,11039978,-795,0,1756216588,13200.392523209994,289.4040760200005,54171.67715496 2025-08-26,13:56:30.000,238,11039974,-795,0,1756216589,13200.365577969998,289.340633849999,54171.68414208 2025-08-26,13:56:31.000,238,11039929,-795,0,1756216590,13200.176961290003,289.23489690000133,54171.57234816001 2025-08-26,13:56:32.000,238,11039976,-795,0,1756216591,13200.244324389998,289.16440560000046,54171.74702616 2025-08-26,13:56:33.000,238,11039952,-795,0,1756216592,13200.197170220003,289.1714547299998,54172.06144656 2025-08-26,13:56:34.000,238,11039937,-795,0,1756216593,13200.075916640002,289.08686517000024,54171.80991024001 2025-08-26,13:56:35.000,238,11039980,-795,0,1756216594,13200.210642839993,289.0727669100015,54171.84484584 2025-08-26,13:56:36.000,238,11040000,-795,0,1756216595,13200.237588079988,288.95293169999786,54171.92869128001 2025-08-26,13:56:37.000,238,11039961,-795,0,1756216596,13200.136543430002,288.85424387999956,54171.69811632 2025-08-26,13:56:38.000,238,11039997,-795,0,1756216597,13200.089389259992,288.7344086700032,54171.45356712001 2025-08-26,13:56:39.000,238,11039947,-795,0,1756216598,13200.069180329992,288.69211388999975,54171.49548984001 2025-08-26,13:56:40.000,238,11039994,-795,0,1756216599,13200.062444019997,288.551131289998,54171.74702616 2025-08-26,13:56:41.000,238,11039999,-795,0,1756216600,13199.860354719996,288.5158856400012,54171.67715496 2025-08-26,13:56:42.000,238,11039953,-795,0,1756216601,13199.954663060002,288.4665417299984,54171.92170416 2025-08-26,13:56:43.000,238,11039994,-795,0,1756216602,13199.961399369997,288.4806399900044,54171.92869128001 2025-08-26,13:56:44.000,238,11039974,-795,0,1756216603,13200.055707710002,288.38195216999884,54171.78894888001 2025-08-26,13:56:45.000,238,11039965,-795,0,1756216604,13200.022026159997,288.3537556500014,54171.82388448 2025-08-26,13:56:46.000,238,11039946,-795,0,1756216605,13199.927717819992,288.2268713099984,54171.17408232 2025-08-26,13:56:47.000,238,11039921,-795,0,1756216606,13199.880563649996,288.1775274000029,54171.2020308 2025-08-26,13:56:48.000,238,11039951,-795,0,1756216607,13199.900772579997,288.13523261999944,54171.264914880005 2025-08-26,13:56:49.000,238,11040027,-795,0,1756216608,13199.860354719996,288.0647413199986,54171.4116444 2025-08-26,13:56:50.000,238,11039990,-795,0,1756216609,13199.846882099991,288.07179044999793,54171.70510344 2025-08-26,13:56:51.000,238,11039981,-795,0,1756216610,13199.819936859996,288.03654480000114,54171.600296640005 2025-08-26,13:56:52.000,238,11040012,-795,0,1756216611,13199.833409480001,288.0083482800037,54171.74702616 2025-08-26,13:56:53.000,238,11039970,-795,0,1756216612,13199.920981509997,288.00129915000434,54171.670167840006 2025-08-26,13:56:54.000,238,11039998,-795,0,1756216613,13199.914245200001,287.90261132999876,54171.334786080006 2025-08-26,13:56:55.000,238,11039908,-795,0,1756216614,13199.840145789996,287.88851307000004,54171.264914880005 2025-08-26,13:56:56.000,238,11039940,-795,0,1756216615,13199.792991620001,287.775726990003,54171.15312096 2025-08-26,13:56:57.000,238,11039931,-795,0,1756216616,13199.766046379991,287.76867786000366,54171.12517248 2025-08-26,13:56:58.000,238,11039969,-795,0,1756216617,13199.813200550001,287.6981865600028,54171.74702616 2025-08-26,13:56:59.000,238,11039998,-795,0,1756216618,13199.792991620001,287.7122848200015,54171.71209056001 2025-08-26,13:57:00.000,238,11039955,-795,0,1756216619,13199.779518999996,287.64884265,54171.6561936 2025-08-26,13:57:01.000,238,11039957,-795,0,1756216620,13199.61111125,287.5642530900004,54171.47452848001 2025-08-26,13:57:02.000,238,11039994,-795,0,1756216621,13199.725628519991,287.52195831000427,54171.1321596 2025-08-26,13:57:03.000,238,11039927,-795,0,1756216622,13199.60437493999,287.4867126600002,54170.99241720001 2025-08-26,13:57:04.000,238,11039973,-795,0,1756216623,13199.68521065999,287.43031961999804,54171.12517248 2025-08-26,13:57:05.000,238,11039957,-795,0,1756216624,13199.62458386999,287.38097571000253,54171.16010808001 2025-08-26,13:57:06.000,238,11039968,-795,0,1756216625,13199.57069339,287.34573005999846,54171.42561864001 2025-08-26,13:57:07.000,238,11039991,-795,0,1756216626,13199.46964874,287.26818962999823,54171.66318072001 2025-08-26,13:57:08.000,238,11039943,-795,0,1756216627,13199.56395707999,287.23294398000144,54171.83087160001 2025-08-26,13:57:09.000,238,11039964,-795,0,1756216628,13199.53027553,287.21179659000336,54171.85183296 2025-08-26,13:57:10.000,238,11039978,-795,0,1756216629,13199.516802909995,287.1554035500012,54171.50946408 2025-08-26,13:57:11.000,238,11039941,-795,0,1756216630,13199.294504679994,287.13425616000313,54170.94350736001 2025-08-26,13:57:12.000,238,11039979,-795,0,1756216631,13199.44943981,287.09901050999906,54171.11818536001 2025-08-26,13:57:13.000,238,11039945,-795,0,1756216632,13199.395549329995,287.0708139900016,54171.216005040005 2025-08-26,13:57:14.000,238,11039964,-795,0,1756216633,13199.435967189995,287.077863120001,54171.55837392 2025-08-26,13:57:15.000,238,11039966,-795,0,1756216634,13199.42249456999,287.0285192099982,54171.59330952001 2025-08-26,13:57:16.000,238,11039971,-795,0,1756216635,13199.456176119995,286.96507704000396,54171.55837392 2025-08-26,13:57:17.000,238,11039978,-795,0,1756216636,13199.40228563999,286.87343834999774,54171.68414208 2025-08-26,13:57:18.000,238,11040004,-795,0,1756216637,13199.44943981,286.8240944400022,54171.5164512 2025-08-26,13:57:19.000,238,11039972,-795,0,1756216638,13199.36860409,286.7958979200048,54171.48850272 2025-08-26,13:57:20.000,238,11039997,-795,0,1756216639,13199.32144991999,286.7324557500033,54171.39068304 2025-08-26,13:57:21.000,238,11039962,-795,0,1756216640,13199.139569549989,286.6478661900037,54170.9574816 2025-08-26,13:57:22.000,238,11040006,-795,0,1756216641,13199.132833239993,286.67606271000113,54171.383695920005 2025-08-26,13:57:23.000,238,11039963,-795,0,1756216642,13199.065470139998,286.57737489000283,54171.36972168 2025-08-26,13:57:24.000,238,11039971,-795,0,1756216643,13199.004843349998,286.5632766300041,54171.32779896001 2025-08-26,13:57:25.000,238,11039955,-795,0,1756216644,13199.018315969988,286.4998344600026,54171.5164512 2025-08-26,13:57:26.000,238,11039944,-795,0,1756216645,13199.011579659993,286.4222940300024,54171.53741256 2025-08-26,13:57:27.000,238,11039956,-795,0,1756216646,13198.903798699997,286.35885186000087,54171.34876032 2025-08-26,13:57:28.000,238,11039962,-795,0,1756216647,13198.809490359992,286.28131143000064,54171.12517248 2025-08-26,13:57:29.000,238,11040005,-795,0,1756216648,13198.809490359992,286.2531149100032,54171.17408232 2025-08-26,13:57:30.000,238,11039987,-795,0,1756216649,13198.843171909997,286.26016404000256,54171.18106944 2025-08-26,13:57:31.000,238,11039969,-795,0,1756216650,13198.701709399997,286.1685253500036,54171.15312096 2025-08-26,13:57:32.000,238,11039984,-795,0,1756216651,13198.789281429992,286.1544270900049,54171.32779896001 2025-08-26,13:57:33.000,238,11039977,-795,0,1756216652,13198.769072499992,286.13327969999955,54171.36273456 2025-08-26,13:57:34.000,238,11039969,-795,0,1756216653,13198.822962979997,286.1262305700002,54171.383695920005 2025-08-26,13:57:35.000,238,11039978,-795,0,1756216654,13198.809490359992,286.0063953600038,54171.06927552001 2025-08-26,13:57:36.000,238,11039958,-795,0,1756216655,13198.762336189997,285.957051450001,54171.0273528 2025-08-26,13:57:37.000,238,11039949,-795,0,1756216656,13198.769072499992,285.91475667000486,54171.17408232 2025-08-26,13:57:38.000,238,11039980,-795,0,1756216657,13198.843171909997,285.90065840999887,54171.24395352 2025-08-26,13:57:39.000,238,11039968,-795,0,1756216658,13198.816226670002,285.8654127600021,54171.44658000001 2025-08-26,13:57:40.000,238,11040006,-795,0,1756216659,13198.870117149992,285.88656015000015,54171.20901792001 2025-08-26,13:57:41.000,238,11039985,-795,0,1756216660,13198.802754049997,285.7949214600012,54171.05530128 2025-08-26,13:57:42.000,238,11039991,-795,0,1756216661,13198.984634419998,285.82311797999864,54171.18805656001 2025-08-26,13:57:43.000,238,11040019,-795,0,1756216662,13199.031788589993,285.7737740700031,54170.978442960004 2025-08-26,13:57:44.000,238,11039964,-795,0,1756216663,13198.998107039988,285.78787233000185,54170.85966192 2025-08-26,13:57:45.000,238,11039988,-795,0,1756216664,13199.018315969988,285.7808232000025,54171.167095200006 2025-08-26,13:57:46.000,238,11039928,-795,0,1756216665,13199.018315969988,285.80197059000056,54171.08324976 2025-08-26,13:57:47.000,238,11039945,-795,0,1756216666,13198.977898110003,285.7808232000025,54171.24395352 2025-08-26,13:57:48.000,238,11039990,-795,0,1756216667,13198.984634419998,285.8090197199999,54171.34876032 2025-08-26,13:57:49.000,238,11039983,-795,0,1756216668,13199.045261209998,285.7949214600012,54171.12517248 2025-08-26,13:57:50.000,238,11039995,-795,0,1756216669,13199.112624309993,285.7949214600012,54171.24395352 2025-08-26,13:57:51.000,238,11039929,-795,0,1756216670,13198.890326079993,285.76672494000377,54170.84568768 2025-08-26,13:57:52.000,238,11039945,-795,0,1756216671,13198.944216559998,285.73852841999906,54170.69895816 2025-08-26,13:57:53.000,238,11039970,-795,0,1756216672,13198.957689180002,285.6327914700014,54170.77581648001 2025-08-26,13:57:54.000,238,11039960,-795,0,1756216673,13198.950952869993,285.59049668999796,54171.02036568001 2025-08-26,13:57:55.000,238,11039969,-795,0,1756216674,13198.890326079993,285.54115278000245,54170.9574816 2025-08-26,13:57:56.000,238,11039937,-795,0,1756216675,13198.769072499992,285.51295625999774,54171.18106944 2025-08-26,13:57:57.000,238,11039957,-795,0,1756216676,13198.721918329997,285.42836669999815,54171.22997928 2025-08-26,13:57:58.000,238,11039959,-795,0,1756216677,13198.715182020002,285.41426843999943,54171.1321596 2025-08-26,13:57:59.000,238,11039957,-795,0,1756216678,13198.566983199991,285.32967887999985,54171.048314160005 2025-08-26,13:58:00.000,238,11039964,-795,0,1756216679,13198.438993309996,285.26623670999834,54170.67100968 2025-08-26,13:58:01.000,238,11039966,-795,0,1756216680,13198.196486149995,285.13230324000324,54170.377550640005 2025-08-26,13:58:02.000,238,11040018,-795,0,1756216681,13198.10217780999,285.14640150000196,54170.3635764 2025-08-26,13:58:03.000,238,11040028,-795,0,1756216682,13198.034814709994,285.06886107000173,54170.70594528001 2025-08-26,13:58:04.000,238,11039941,-795,0,1756216683,13198.021342089989,285.0265662899983,54171.16010808001 2025-08-26,13:58:05.000,238,11039963,-795,0,1756216684,13197.974187919994,284.9772223800028,54171.11818536001 2025-08-26,13:58:06.000,238,11039954,-795,0,1756216685,13197.879879579988,284.96312412000407,54171.06927552001 2025-08-26,13:58:07.000,238,11039925,-795,0,1756216686,13197.772098619993,284.88558369000384,54170.61511272001 2025-08-26,13:58:08.000,238,11039953,-795,0,1756216687,13197.711471829993,284.78689586999826,54170.5033188 2025-08-26,13:58:09.000,238,11039970,-795,0,1756216688,13197.650845039992,284.7305028300034,54170.48934456001 2025-08-26,13:58:10.000,238,11039970,-795,0,1756216689,13197.563273009997,284.6670606600019,54170.46838320001 2025-08-26,13:58:11.000,238,11039984,-795,0,1756216690,13197.354447400001,284.5613237100042,54170.20287264001 2025-08-26,13:58:12.000,238,11039971,-795,0,1756216691,13197.381392639996,284.52607806000015,54170.70594528001 2025-08-26,13:58:13.000,238,11039986,-795,0,1756216692,13197.462228359997,284.4344393700012,54170.999404320006 2025-08-26,13:58:14.000,238,11039983,-795,0,1756216693,13197.354447400001,284.3498498100016,54171.03433992 2025-08-26,13:58:15.000,238,11039930,-795,0,1756216694,13197.320765849996,284.2723093800014,54170.880623280005 2025-08-26,13:58:16.000,238,11039971,-795,0,1756216695,13197.21298489,284.15247416999773,54170.475370320004 2025-08-26,13:58:17.000,238,11039963,-795,0,1756216696,13197.18603964999,284.0044424400039,54170.26575672 2025-08-26,13:58:18.000,238,11040013,-795,0,1756216697,13197.19277596,283.99739331000455,54170.34261504 2025-08-26,13:58:19.000,238,11040001,-795,0,1756216698,13197.12541285999,283.9198528800043,54170.31466656 2025-08-26,13:58:20.000,238,11039967,-795,0,1756216699,13197.04457713999,283.82116505999875,54170.33562792 2025-08-26,13:58:21.000,238,11039975,-795,0,1756216700,13196.86269676999,283.7154281100011,54170.51729304001 2025-08-26,13:58:22.000,238,11039968,-795,0,1756216701,13196.977214039995,283.6449368100002,54170.761842240005 2025-08-26,13:58:23.000,238,11039961,-795,0,1756216702,13196.849224149999,283.52510160000384,54170.62908696 2025-08-26,13:58:24.000,238,11039893,-795,0,1756216703,13196.781861049989,283.4828068200004,54170.45440896 2025-08-26,13:58:25.000,238,11039949,-795,0,1756216704,13196.748179499999,283.34182421999867,54170.05614312 2025-08-26,13:58:26.000,238,11039988,-795,0,1756216705,13196.775124739994,283.32772595999995,54170.19588552 2025-08-26,13:58:27.000,238,11039928,-795,0,1756216706,13196.734706879994,283.27838205000444,54170.18191128001 2025-08-26,13:58:28.000,238,11039947,-795,0,1756216707,13196.599980679988,283.2008416200042,54170.1190272 2025-08-26,13:58:29.000,238,11040003,-795,0,1756216708,13196.579771749988,283.13035032000334,54170.3635764 2025-08-26,13:58:30.000,238,11039951,-795,0,1756216709,13196.566299129998,283.0598590200025,54170.6779968 2025-08-26,13:58:31.000,238,11039933,-795,0,1756216710,13196.330528279992,282.9541220700048,54170.37056352001 2025-08-26,13:58:32.000,238,11039947,-795,0,1756216711,13196.370946139992,282.93297467999946,54170.46838320001 2025-08-26,13:58:33.000,238,11039889,-795,0,1756216712,13196.364209829997,282.8413359900005,54170.139988560004 2025-08-26,13:58:34.000,238,11039956,-795,0,1756216713,13196.303583039997,282.77084468999965,54169.993259040006 2025-08-26,13:58:35.000,238,11040015,-795,0,1756216714,13196.229483629992,282.70740251999814,54169.9792848 2025-08-26,13:58:36.000,238,11039983,-795,0,1756216715,13196.141911599996,282.62281295999856,54169.88146512 2025-08-26,13:58:37.000,238,11039961,-795,0,1756216716,13196.101493739996,282.57346905000304,54170.18191128001 2025-08-26,13:58:38.000,238,11039982,-795,0,1756216717,13196.081284809996,282.51002688000153,54170.328640800006 2025-08-26,13:58:39.000,238,11039910,-795,0,1756216718,13196.000449089996,282.44658471,54170.45440896 2025-08-26,13:58:40.000,238,11039967,-795,0,1756216719,13195.960031229995,282.4183881900026,54170.4334476 2025-08-26,13:58:41.000,238,11039952,-795,0,1756216720,13195.609743109999,282.3197003700043,54169.32948264 2025-08-26,13:58:42.000,238,11040001,-755,0,1756216721,13195.81183241,282.2562582000028,54169.86050376 2025-08-26,13:58:43.000,238,11040004,-795,0,1756216722,13195.818568719995,282.2703564600015,54169.79761968001 2025-08-26,13:58:44.000,238,11039976,-795,0,1756216723,13195.85225027,282.2210125499987,54169.86050376 2025-08-26,13:58:45.000,238,11039974,-795,0,1756216724,13195.75120562,282.24215994000406,54170.13300144001 2025-08-26,13:58:46.000,238,11039978,-795,0,1756216725,13195.73099669,282.17871777000255,54169.95832344 2025-08-26,13:58:47.000,238,11039936,-795,0,1756216726,13195.677106209994,282.1082264700017,54170.042168880005 2025-08-26,13:58:48.000,238,11039962,-795,0,1756216727,13195.636688349994,282.0588825599989,54170.209859760005 2025-08-26,13:58:49.000,238,11040001,-795,0,1756216728,13195.569325249999,282.002489520004,54169.9094136 2025-08-26,13:58:50.000,238,11039986,-795,0,1756216729,13195.427862739998,281.9390473500025,54169.72774848001 2025-08-26,13:58:51.000,238,11039946,-795,0,1756216730,13195.333554399993,281.88265431000036,54169.62294168 2025-08-26,13:58:52.000,238,11039983,-795,0,1756216731,13195.313345469993,281.9249490900038,54169.42730232 2025-08-26,13:58:53.000,238,11040001,-795,0,1756216732,13195.407653809998,281.91789996000443,54169.993259040006 2025-08-26,13:58:54.000,238,11039995,-795,0,1756216733,13195.380708569988,281.90380169999844,54169.993259040006 2025-08-26,13:58:55.000,238,11039927,-795,0,1756216734,13195.340290710003,281.9249490900038,54169.874478000005 2025-08-26,13:58:56.000,238,11039967,-795,0,1756216735,13195.212300819992,281.9390473500025,54169.69281288 2025-08-26,13:58:57.000,238,11039989,-795,0,1756216736,13195.138201410002,281.9108508299978,54169.588006080005 2025-08-26,13:58:58.000,238,11039935,-795,0,1756216737,13195.037156760001,281.95314561000123,54169.51114776001 2025-08-26,13:58:59.000,238,11040013,-795,0,1756216738,13195.016947830001,282.002489520004,54169.67185152 2025-08-26,13:59:00.000,238,11039951,-795,0,1756216739,13194.990002589991,282.0377351700008,54169.76268408 2025-08-26,13:59:01.000,238,11039975,-795,0,1756216740,13194.76770435999,282.0870790800036,54169.525122 2025-08-26,13:59:02.000,238,11039975,-795,0,1756216741,13194.80812221999,282.15052124999784,54169.71377424 2025-08-26,13:59:03.000,238,11039940,-795,0,1756216742,13194.73402281,282.1857669000019,54169.79063256 2025-08-26,13:59:04.000,238,11039984,-795,0,1756216743,13194.60603291999,282.2351108100047,54169.76268408 2025-08-26,13:59:05.000,238,11039994,-795,0,1756216744,13194.54540612999,282.3056021099983,54169.44127656001 2025-08-26,13:59:06.000,238,11039988,-795,0,1756216745,13194.397207309994,282.3197003700043,54169.41332808001 2025-08-26,13:59:07.000,238,11039986,-795,0,1756216746,13194.336580519994,282.3690442799998,54169.43428944001 2025-08-26,13:59:08.000,238,11039998,-795,0,1756216747,13194.269217419998,282.3972408000045,54169.57403184 2025-08-26,13:59:09.000,238,11039974,-795,0,1756216748,13194.195118009993,282.46068296999874,54169.804606800004 2025-08-26,13:59:10.000,238,11039981,-795,0,1756216749,13194.121018600003,282.5311742699996,54169.62992880001 2025-08-26,13:59:11.000,238,11040035,-795,0,1756216750,13193.858302510002,282.57346905000304,54169.28755992 2025-08-26,13:59:12.000,238,11039982,-795,0,1756216751,13193.865038819997,282.6439603500039,54169.39236672001 2025-08-26,13:59:13.000,238,11039957,-795,0,1756216752,13193.851566199992,282.70740251999814,54169.25961144 2025-08-26,13:59:14.000,238,11039940,-795,0,1756216753,13193.824620959997,282.74969730000157,54169.16179176 2025-08-26,13:59:15.000,238,11039983,-795,0,1756216754,13193.730312619991,282.82018860000244,54169.39236672001 2025-08-26,13:59:16.000,238,11039974,-795,0,1756216755,13193.683158449996,282.85543424999923,54169.35743112 2025-08-26,13:59:17.000,238,11039974,-795,0,1756216756,13193.61579535,282.9259255500001,54169.46223792001 2025-08-26,13:59:18.000,238,11039993,-795,0,1756216757,13193.65621321,282.96822033000353,54169.76268408 2025-08-26,13:59:19.000,238,11039892,-795,0,1756216758,13193.561904869995,283.03166249999776,54169.4552508 2025-08-26,13:59:20.000,238,11039967,-795,0,1756216759,13193.460860219995,283.1373994500027,54169.420315200005 2025-08-26,13:59:21.000,238,11039966,-795,0,1756216760,13193.27224354,283.13035032000334,54169.2107016 2025-08-26,13:59:22.000,238,11039924,-795,0,1756216761,13193.211616749999,283.2008416200042,54168.92422968 2025-08-26,13:59:23.000,238,11039954,-795,0,1756216762,13193.171198889999,283.3206768300006,54168.95916528001 2025-08-26,13:59:24.000,238,11039984,-795,0,1756216763,13193.171198889999,283.34887334999803,54169.371405360005 2025-08-26,13:59:25.000,238,11039959,-795,0,1756216764,13193.070154239998,283.3841190000021,54169.46223792001 2025-08-26,13:59:26.000,238,11039916,-795,0,1756216765,13193.002791139988,283.51100333999784,54169.72076136 2025-08-26,13:59:27.000,238,11039960,-795,0,1756216766,13192.868064939998,283.6096911600034,54169.4552508 2025-08-26,13:59:28.000,238,11039907,-795,0,1756216767,13192.793965529992,283.70132985000237,54169.2805728 2025-08-26,13:59:29.000,238,11039965,-795,0,1756216768,13192.726602429997,283.83526332000474,54169.39236672001 2025-08-26,13:59:30.000,238,11039964,-795,0,1756216769,13192.672711949992,283.8916563599996,54169.09192056 2025-08-26,13:59:31.000,238,11040024,-795,0,1756216770,13192.463886339996,283.9550985300011,54168.70762896 2025-08-26,13:59:32.000,238,11039959,-795,0,1756216771,13192.517776820001,284.09608113000286,54169.14781752001 2025-08-26,13:59:33.000,238,11039977,-795,0,1756216772,13192.524513129996,284.1454250399984,54169.252624320005 2025-08-26,13:59:34.000,238,11039892,-795,0,1756216773,13192.450413719991,284.34280068000226,54169.48319928001 2025-08-26,13:59:35.000,238,11039963,-795,0,1756216774,13192.34936906999,284.40624285000376,54169.32948264 2025-08-26,13:59:36.000,238,11040015,-795,0,1756216775,13192.30895120999,284.5119798000014,54169.01506224 2025-08-26,13:59:37.000,238,11039965,-795,0,1756216776,13192.31568752,284.6459132700038,54169.04999784 2025-08-26,13:59:38.000,238,11039936,-795,0,1756216777,13192.34936906999,284.70935543999803,54168.80544864 2025-08-26,13:59:39.000,238,11039949,-795,0,1756216778,13192.342632759995,284.80099413000426,54168.80544864 2025-08-26,13:59:40.000,238,11039953,-795,0,1756216779,13192.29547859,284.9137802100013,54168.72859032 2025-08-26,13:59:41.000,238,11039977,-795,0,1756216780,13192.22811548999,284.93492759999936,54168.73557744 2025-08-26,13:59:42.000,238,11039953,-795,0,1756216781,13192.302214899995,285.0900084599998,54169.2107016 2025-08-26,13:59:43.000,238,11039952,-795,0,1756216782,13192.33589645,285.1252541100039,54169.28755992 2025-08-26,13:59:44.000,238,11040004,-795,0,1756216783,13192.31568752,285.28033497000433,54169.23166296 2025-08-26,13:59:45.000,238,11039970,-795,0,1756216784,13192.19443394,285.3367280099992,54168.76352592001 2025-08-26,13:59:46.000,238,11040029,-795,0,1756216785,13192.19443394,285.4072193100001,54168.532950960005 2025-08-26,13:59:47.000,238,11039976,-795,0,1756216786,13192.17422501,285.49180886999966,54168.56788656 2025-08-26,13:59:48.000,238,11039941,-795,0,1756216787,13192.241588109995,285.59049668999796,54168.72859032 2025-08-26,13:59:49.000,238,11039995,-795,0,1756216788,13192.180961319995,285.6468897300001,54168.72859032 2025-08-26,13:59:50.000,238,11039984,-795,0,1756216789,13192.14727976999,285.7526266799978,54169.18275312 2025-08-26,13:59:51.000,238,11039935,-795,0,1756216790,13191.945190469989,285.830167109998,54168.86134560001 2025-08-26,13:59:52.000,238,11040007,-795,0,1756216791,13191.992344639999,285.93590406000294,54169.036023600005 2025-08-26,13:59:53.000,238,11039984,-795,0,1756216792,13191.850882129998,286.11213231000147,54169.01506224 2025-08-26,13:59:54.000,238,11039968,-795,0,1756216793,13192.012553569999,286.175574480003,54168.72859032 2025-08-26,13:59:55.000,238,11039961,-795,0,1756216794,13191.898036299994,286.28131143000064,54168.57487368001 2025-08-26,13:59:56.000,238,11040006,-795,0,1756216795,13191.98560832999,286.4222940300024,54168.749551680005 2025-08-26,13:59:57.000,238,11039970,-795,0,1756216796,13191.884563679989,286.5350801099994,54168.70762896 2025-08-26,13:59:58.000,238,11040021,-795,0,1756216797,13191.864354749989,286.69016096999985,54168.87531984 2025-08-26,13:59:59.000,238,11039939,-795,0,1756216798,13191.911508919999,286.7958979200048,54169.18275312 2025-08-26,14:00:00.000,238,11039957,-795,0,1756216799,13191.871091059998,286.9157331300012,54169.16877888 2025-08-26,14:00:01.000,238,11040008,-795,0,1756216800,13191.729628549998,286.9791753000027,54168.749551680005 2025-08-26,14:00:02.000,238,11039986,-795,0,1756216801,13191.823936889989,287.1060596399984,54168.602822160006 2025-08-26,14:00:03.000,238,11039995,-795,0,1756216802,13191.844145819989,287.23294398000144,54168.49801536 2025-08-26,14:00:04.000,238,11039965,-795,0,1756216803,13191.911508919999,287.4162213599993,54168.73557744 2025-08-26,14:00:05.000,238,11039979,-795,0,1756216804,13191.951926779999,287.47966353000083,54168.70762896 2025-08-26,14:00:06.000,238,11039941,-795,0,1756216805,13191.891299989999,287.60654787000385,54169.036023600005 2025-08-26,14:00:07.000,238,11039962,-795,0,1756216806,13191.803727959988,287.6840883000041,54168.88929408001 2025-08-26,14:00:08.000,238,11039971,-795,0,1756216807,13191.790255339998,287.7827761200024,54169.05698496001 2025-08-26,14:00:09.000,238,11039977,-795,0,1756216808,13191.830673199998,287.9096604599981,54169.19672736001 2025-08-26,14:00:10.000,238,11039988,-795,0,1756216809,13191.770046409998,288.0083482800037,54168.86134560001 2025-08-26,14:00:11.000,238,11039881,-795,0,1756216810,13191.500594010002,288.0858887100039,54168.27442752 2025-08-26,14:00:12.000,238,11039976,-795,0,1756216811,13191.682474380003,288.2691660900018,54168.72859032 2025-08-26,14:00:13.000,238,11039948,-795,0,1756216812,13191.716155929993,288.34670652000204,54168.700641840005 2025-08-26,14:00:14.000,238,11039948,-795,0,1756216813,13191.648792829998,288.5229347700006,54169.02903648001 2025-08-26,14:00:15.000,238,11039945,-795,0,1756216814,13191.561220800002,288.62867171999824,54168.85435848 2025-08-26,14:00:16.000,238,11039912,-795,0,1756216815,13191.534275559992,288.74145780000254,54169.06397208 2025-08-26,14:00:17.000,238,11039991,-795,0,1756216816,13191.500594010002,288.88948953000363,54169.18974024 2025-08-26,14:00:18.000,238,11039969,-795,0,1756216817,13191.446703529997,288.9952264800013,54168.91025544001 2025-08-26,14:00:19.000,238,11039995,-795,0,1756216818,13191.318713640001,289.1150616899977,54168.74256456001 2025-08-26,14:00:20.000,238,11039970,-795,0,1756216819,13191.291768399991,289.33358471999964,54168.67968048 2025-08-26,14:00:21.000,238,11039939,-795,0,1756216820,13191.224405299996,289.5380094900029,54168.42115704 2025-08-26,14:00:22.000,238,11039949,-795,0,1756216821,13191.352395189992,289.82702381999843,54168.88929408001 2025-08-26,14:00:23.000,238,11039958,-795,0,1756216822,13191.419758290001,289.96800642000017,54168.94519104 2025-08-26,14:00:24.000,238,11039938,-795,0,1756216823,13191.338922570001,290.0596451099991,54168.749551680005 2025-08-26,14:00:25.000,238,11039953,-795,0,1756216824,13191.466912459997,290.2288242299983,54169.01506224 2025-08-26,14:00:26.000,238,11039960,-795,0,1756216825,13191.439967220002,290.28521727000043,54168.938203920006 2025-08-26,14:00:27.000,238,11039995,-795,0,1756216826,13191.379340430001,290.41210161000345,54168.819422880006 2025-08-26,14:00:28.000,238,11039944,-795,0,1756216827,13191.460176150002,290.57423160000326,54168.8962812 2025-08-26,14:00:29.000,238,11039966,-795,0,1756216828,13191.554484489992,290.6870176800003,54169.09890768001 2025-08-26,14:00:30.000,238,11039959,-795,0,1756216829,13191.594902349992,290.8984915800029,54169.07794632001 2025-08-26,14:00:31.000,238,11039900,-795,0,1756216830,13191.453439839992,290.96898288000375,54168.80544864 2025-08-26,14:00:32.000,238,11039988,-795,0,1756216831,13191.628583899997,291.0817689600008,54168.95217816 2025-08-26,14:00:33.000,238,11039945,-795,0,1756216832,13191.675738069993,291.1945550399978,54168.987113760006 2025-08-26,14:00:34.000,238,11039936,-795,0,1756216833,13191.749837479998,291.26504633999866,54168.93121680001 2025-08-26,14:00:35.000,238,11039954,-795,0,1756216834,13191.763310099988,291.3707832900036,54169.001088 2025-08-26,14:00:36.000,238,11039979,-795,0,1756216835,13191.810464269998,291.46242198000255,54168.92422968 2025-08-26,14:00:37.000,238,11040011,-795,0,1756216836,13191.945190469989,291.5329132800034,54168.98012664001 2025-08-26,14:00:38.000,238,11039965,-795,0,1756216837,13192.04623511999,291.65979761999915,54169.21768872 2025-08-26,14:00:39.000,238,11039912,-795,0,1756216838,13192.059707739994,291.79373109000153,54169.1408304 2025-08-26,14:00:40.000,238,11039995,-795,0,1756216839,13192.19443394,291.89241890999983,54169.18275312 2025-08-26,14:00:41.000,238,11039966,-795,0,1756216840,13192.140543459995,291.95586108000134,54168.987113760006 2025-08-26,14:00:42.000,238,11039997,-795,0,1756216841,13192.2348518,292.0474997700003,54169.0709592 2025-08-26,14:00:43.000,238,11039977,-795,0,1756216842,13192.31568752,292.1602858500046,54168.82641 2025-08-26,14:00:44.000,238,11039979,-795,0,1756216843,13192.37631431,292.188482370002,54169.09192056 2025-08-26,14:00:45.000,238,11039995,-795,0,1756216844,13192.490831579991,292.3083175799984,54169.21768872 2025-08-26,14:00:46.000,238,11039926,-795,0,1756216845,13192.544722059996,292.3999562700046,54169.252624320005 2025-08-26,14:00:47.000,238,11039932,-795,0,1756216846,13192.564930989996,292.5056932200023,54169.49717352 2025-08-26,14:00:48.000,238,11040013,-795,0,1756216847,13192.564930989996,292.63962669000466,54169.19672736001 2025-08-26,14:00:49.000,238,11039946,-795,0,1756216848,13192.639030400002,292.75946190000104,54169.252624320005 2025-08-26,14:00:50.000,238,11039988,-795,0,1756216849,13192.746811359997,292.8158549400032,54169.33646976 2025-08-26,14:00:51.000,238,11039979,-795,0,1756216850,13192.672711949992,292.87224797999806,54169.01506224 2025-08-26,14:00:52.000,238,11039990,-795,0,1756216851,13192.814174459993,292.977984930003,54169.084933440005 2025-08-26,14:00:53.000,238,11040021,-795,0,1756216852,13192.888273869998,293.0273288399985,54169.420315200005 2025-08-26,14:00:54.000,238,11039927,-795,0,1756216853,13192.820910770002,293.1612623100009,54169.27358568001 2025-08-26,14:00:55.000,238,11039934,-795,0,1756216854,13192.942164349988,293.21765535000304,54169.539096240005 2025-08-26,14:00:56.000,238,11039972,-795,0,1756216855,13193.016263759993,293.28109752000455,54169.79063256 2025-08-26,14:00:57.000,238,11039983,-795,0,1756216856,13193.029736379998,293.3727362100035,54169.47621216 2025-08-26,14:00:58.000,238,11040003,-795,0,1756216857,13193.083626859989,293.44322751000436,54169.420315200005 2025-08-26,14:00:59.000,238,11039963,-795,0,1756216858,13193.130781029999,293.52781707000395,54169.65089016001 2025-08-26,14:01:00.000,238,11039991,-795,0,1756216859,13193.231825679999,293.56306272000074,54169.31550840001 2025-08-26,14:01:01.000,238,11039991,-795,0,1756216860,13193.076890549994,293.5983083700048,54169.05698496001 2025-08-26,14:01:02.000,238,11039983,-795,0,1756216861,13193.278979849994,293.68994706000376,54169.469225040004 2025-08-26,14:01:03.000,238,11039933,-795,0,1756216862,13193.28571615999,293.753389229998,54169.67185152 2025-08-26,14:01:04.000,238,11039968,-795,0,1756216863,13193.33287033,293.8661753100023,54169.93037496 2025-08-26,14:01:05.000,238,11039957,-795,0,1756216864,13193.299188779994,293.9507648700019,54169.90242648 2025-08-26,14:01:06.000,238,11040002,-795,0,1756216865,13193.26550722999,294.0142070400034,54169.7347356 2025-08-26,14:01:07.000,238,11039984,-795,0,1756216866,13193.218353059994,294.09879660000297,54169.6648644 2025-08-26,14:01:08.000,238,11039996,-755,0,1756216867,13193.420442359995,294.1974844200013,54169.5949932 2025-08-26,14:01:09.000,238,11040022,-795,0,1756216868,13193.42717866999,294.33141789000365,54169.60896744001 2025-08-26,14:01:10.000,238,11039992,-795,0,1756216869,13193.33287033,294.4019091900045,54169.44127656001 2025-08-26,14:01:11.000,238,11039952,-795,0,1756216870,13193.191407819999,294.5005970100028,54169.40634096 2025-08-26,14:01:12.000,238,11039990,-795,0,1756216871,13193.33287033,294.6556778700033,54169.874478000005 2025-08-26,14:01:13.000,238,11039952,-795,0,1756216872,13193.33287033,294.7896113399984,54170.12601432 2025-08-26,14:01:14.000,238,11039969,-795,0,1756216873,13193.40696973999,294.8953482900033,54170.209859760005 2025-08-26,14:01:15.000,238,11039982,-795,0,1756216874,13193.39349712,295.02223262999905,54170.18191128001 2025-08-26,14:01:16.000,238,11039972,-795,0,1756216875,13193.43391498,295.14911697000207,54169.88146512 2025-08-26,14:01:17.000,238,11039985,-795,0,1756216876,13193.420442359995,295.23370653000165,54169.657877280006 2025-08-26,14:01:18.000,238,11039997,-795,0,1756216877,13193.54843224999,295.38173826000275,54169.85351664 2025-08-26,14:01:19.000,238,11039980,-795,0,1756216878,13193.46759652999,295.57206477,54169.755696960005 2025-08-26,14:01:20.000,238,11039960,-795,0,1756216879,13193.54843224999,295.69189998000365,54170.042168880005 2025-08-26,14:01:21.000,238,11040016,-795,0,1756216880,13193.52822331999,295.8187843199994,54170.14697568 2025-08-26,14:01:22.000,238,11039962,-795,0,1756216881,13193.602322729996,296.0161599600033,54170.21684688 2025-08-26,14:01:23.000,238,11039982,-795,0,1756216882,13193.67642214,296.1148477800016,54170.34960216001 2025-08-26,14:01:24.000,238,11040010,-795,0,1756216883,13193.865038819997,296.2628795100027,54170.44043472001 2025-08-26,14:01:25.000,238,11039956,-795,0,1756216884,13193.905456679997,296.3545182000016,54170.00723328 2025-08-26,14:01:26.000,238,11039956,-795,0,1756216885,13193.999765020002,296.488451670004,54170.02819464 2025-08-26,14:01:27.000,238,11039964,-795,0,1756216886,13193.932401919992,296.64353253000445,54169.81159392 2025-08-26,14:01:28.000,238,11039931,-795,0,1756216887,13194.107545979998,296.7492694800021,54169.96531056001 2025-08-26,14:01:29.000,238,11039947,-795,0,1756216888,13194.168172769998,296.8832029500045,54170.377550640005 2025-08-26,14:01:30.000,238,11039983,-795,0,1756216889,13194.275953729993,297.02418554999895,54170.65703544001 2025-08-26,14:01:31.000,238,11039992,-795,0,1756216890,13194.201854319988,297.1299225000039,54170.34960216001 2025-08-26,14:01:32.000,238,11039982,-795,0,1756216891,13194.451097789999,297.27090509999834,54170.65703544001 2025-08-26,14:01:33.000,238,11039964,-795,0,1756216892,13194.56561505999,297.3695929200039,54170.48934456001 2025-08-26,14:01:34.000,238,11039930,-795,0,1756216893,13194.66665970999,297.46123161000287,54170.2937052 2025-08-26,14:01:35.000,238,11039941,-795,0,1756216894,13194.69360495,297.6022142100046,54170.307679440004 2025-08-26,14:01:36.000,238,11040003,-795,0,1756216895,13194.80812221999,297.6586072499995,54170.27973096001 2025-08-26,14:01:37.000,238,11039986,-795,0,1756216896,13194.80812221999,297.7502459399984,54170.55222864 2025-08-26,14:01:38.000,238,11039998,-795,0,1756216897,13194.922639489996,297.848933760004,54170.57319 2025-08-26,14:01:39.000,238,11039986,-795,0,1756216898,13195.023684139996,297.91237592999823,54170.93652024 2025-08-26,14:01:40.000,238,11039974,-795,0,1756216899,13195.171882959992,298.0110637500038,54171.05530128 2025-08-26,14:01:41.000,238,11039995,-795,0,1756216900,13195.091047239992,298.02516201000253,54170.48235744 2025-08-26,14:01:42.000,238,11039992,-795,0,1756216901,13195.326818089998,298.1168007000015,54170.712932400005 2025-08-26,14:01:43.000,238,11039974,-795,0,1756216902,13195.434599049993,298.1943411300017,54170.58017712 2025-08-26,14:01:44.000,238,11039985,-795,0,1756216903,13195.535643699994,298.26483243000257,54170.57319 2025-08-26,14:01:45.000,238,11039987,-795,0,1756216904,13195.62321572999,298.3282746000041,54170.99241720001 2025-08-26,14:01:46.000,238,11040003,-795,0,1756216905,13195.656897279994,298.38466763999895,54170.87363616001 2025-08-26,14:01:47.000,238,11039974,-795,0,1756216906,13195.71078776,298.41286416000366,54170.97145584001 2025-08-26,14:01:48.000,238,11039981,-795,0,1756216907,13195.94655860999,298.49745372000325,54171.29985048 2025-08-26,14:01:49.000,238,11040011,-795,0,1756216908,13196.0745485,298.4904045900039,54171.19504368 2025-08-26,14:01:50.000,238,11039961,-795,0,1756216909,13196.155384220001,298.54679762999876,54171.11119824001 2025-08-26,14:01:51.000,238,11039953,-795,0,1756216910,13196.0745485,298.5186011100013,54170.87363616001 2025-08-26,14:01:52.000,238,11039960,-795,0,1756216911,13196.276637800001,298.63138718999835,54170.87363616001 2025-08-26,14:01:53.000,238,11039945,-795,0,1756216912,13196.344000899997,298.71597674999794,54171.18805656001 2025-08-26,14:01:54.000,238,11039935,-795,0,1756216913,13196.546090199998,298.751222400002,54171.32081184 2025-08-26,14:01:55.000,238,11039961,-795,0,1756216914,13196.498936030002,298.7723697900001,54171.264914880005 2025-08-26,14:01:56.000,238,11040010,-795,0,1756216915,13196.701025329989,298.7089276199986,54171.334786080006 2025-08-26,14:01:57.000,238,11040033,-795,0,1756216916,13196.829015219999,298.7018784899992,54171.36972168 2025-08-26,14:01:58.000,238,11039972,-795,0,1756216917,13196.9502688,298.7089276199986,54171.46754136 2025-08-26,14:01:59.000,238,11039991,-795,0,1756216918,13197.017631899995,298.6736819700018,54171.49548984001 2025-08-26,14:02:00.000,238,11040008,-795,0,1756216919,13197.00415927999,298.65958371000306,54171.32779896001 2025-08-26,14:02:01.000,238,11039973,-795,0,1756216920,13197.00415927999,298.6384363199977,54171.35574744001 2025-08-26,14:02:02.000,238,11040006,-795,0,1756216921,13197.159094409995,298.68073110000114,54171.56536104 2025-08-26,14:02:03.000,238,11040001,-795,0,1756216922,13197.159094409995,298.624338059999,54171.28587624001 2025-08-26,14:02:04.000,238,11039983,-795,0,1756216923,13197.320765849996,298.63138718999835,54171.670167840006 2025-08-26,14:02:05.000,238,11039979,-795,0,1756216924,13197.455492050001,298.6031906700009,54171.78894888001 2025-08-26,14:02:06.000,238,11039925,-795,0,1756216925,13197.556536700002,298.5256502400007,54171.5164512 2025-08-26,14:02:07.000,238,11039949,-795,0,1756216926,13197.549800389992,298.46925719999854,54171.69112920001 2025-08-26,14:02:08.000,238,11040006,-795,0,1756216927,13197.549800389992,298.4763063299979,54171.54439968001 2025-08-26,14:02:09.000,238,11039996,-795,0,1756216928,13197.617163490002,298.39876589999767,54171.67715496 2025-08-26,14:02:10.000,238,11039932,-795,0,1756216929,13197.731680759993,298.4410606800011,54172.08240792 2025-08-26,14:02:11.000,238,11039957,-795,0,1756216930,13197.664317659997,298.3423728600028,54171.481515600004 2025-08-26,14:02:12.000,238,11039984,-795,0,1756216931,13197.832725409993,298.3776185099996,54171.84484584 2025-08-26,14:02:13.000,238,11040015,-795,0,1756216932,13197.987660539999,298.33532373000344,54171.984588240004 2025-08-26,14:02:14.000,238,11039956,-795,0,1756216933,13198.014605779994,298.3071272099987,54171.886768560005 2025-08-26,14:02:15.000,238,11039991,-795,0,1756216934,13198.10891412,298.2295867799985,54171.64221936001 2025-08-26,14:02:16.000,238,11039971,-795,0,1756216935,13198.088705189999,298.1590954800049,54171.70510344 2025-08-26,14:02:17.000,238,11039989,-795,0,1756216936,13198.16280459999,298.18729200000234,54171.7260648 2025-08-26,14:02:18.000,238,11039976,-795,0,1756216937,13198.22343138999,298.1943411300017,54171.92869128001 2025-08-26,14:02:19.000,238,11039970,-795,0,1756216938,13198.28405817999,298.1590954800049,54172.222150320005 2025-08-26,14:02:20.000,238,11040009,-795,0,1756216939,13198.33121235,298.1731937400036,54171.85183296 2025-08-26,14:02:21.000,238,11039955,-795,0,1756216940,13198.29079449,298.05335852999997,54171.719077680005 2025-08-26,14:02:22.000,238,11039958,-795,0,1756216941,13198.479411169996,298.0674567899987,54171.935678400005 2025-08-26,14:02:23.000,238,11039959,-795,0,1756216942,13198.580455819996,297.9687689700004,54171.73305192 2025-08-26,14:02:24.000,238,11040018,-795,0,1756216943,13198.580455819996,297.94057245000295,54171.71209056001 2025-08-26,14:02:25.000,238,11039945,-795,0,1756216944,13198.708445709992,297.89122854000016,54171.87978144001 2025-08-26,14:02:26.000,238,11039985,-795,0,1756216945,13198.674764160001,297.87713028000144,54171.816897360004 2025-08-26,14:02:27.000,238,11040014,-795,0,1756216946,13198.708445709992,297.834835499998,54172.16625336001 2025-08-26,14:02:28.000,238,11039972,-795,0,1756216947,13198.849908219992,297.77844246000313,54172.34791848 2025-08-26,14:02:29.000,238,11040011,-795,0,1756216948,13198.917271320002,297.7009020300029,54172.1802276 2025-08-26,14:02:30.000,238,11039973,-795,0,1756216949,13198.991370729993,297.7361476799997,54172.16625336001 2025-08-26,14:02:31.000,238,11039922,-795,0,1756216950,13198.843171909997,297.6022142100046,54171.64221936001 2025-08-26,14:02:32.000,238,11039982,-795,0,1756216951,13198.944216559998,297.54582117000245,54171.64221936001 2025-08-26,14:02:33.000,238,11039961,-795,0,1756216952,13198.998107039988,297.4400842200048,54171.63523224 2025-08-26,14:02:34.000,238,11039916,-795,0,1756216953,13199.085679069998,297.4400842200048,54171.886768560005 2025-08-26,14:02:35.000,238,11040013,-795,0,1756216954,13199.085679069998,297.33434726999985,54172.103369280005 2025-08-26,14:02:36.000,238,11039954,-795,0,1756216955,13199.126096929998,297.2568068399996,54172.29202152001 2025-08-26,14:02:37.000,238,11039955,-795,0,1756216956,13199.166514789998,297.13697163000325,54172.21516320001 2025-08-26,14:02:38.000,238,11039957,-795,0,1756216957,13199.287768369999,297.10877510999853,54172.21516320001 2025-08-26,14:02:39.000,238,11039974,-795,0,1756216958,13199.36186777999,297.0312346799983,54172.16625336001 2025-08-26,14:02:40.000,238,11039947,-795,0,1756216959,13199.42249456999,296.92549773000064,54171.90772992001 2025-08-26,14:02:41.000,238,11039994,-795,0,1756216960,13199.32818623,296.8127116500036,54171.670167840006 2025-08-26,14:02:42.000,238,11039986,-795,0,1756216961,13199.46964874,296.79156425999827,54171.78894888001 2025-08-26,14:02:43.000,238,11039960,-795,0,1756216962,13199.50333028999,296.6999255699993,54172.0404852 2025-08-26,14:02:44.000,238,11039984,-795,0,1756216963,13199.55048446,296.67877818000125,54172.494648 2025-08-26,14:02:45.000,238,11039943,-795,0,1756216964,13199.638056489996,296.5871394900023,54172.46669952 2025-08-26,14:02:46.000,238,11039974,-795,0,1756216965,13199.705419589991,296.55189383999823,54172.47368664 2025-08-26,14:02:47.000,238,11039935,-795,0,1756216966,13199.725628519991,296.4532060199999,54172.054459440005 2025-08-26,14:02:48.000,238,11039944,-795,0,1756216967,13199.745837449991,296.38271471999906,54171.69811632 2025-08-26,14:02:49.000,238,11039918,-795,0,1756216968,13199.745837449991,296.2910760300001,54171.77497464 2025-08-26,14:02:50.000,238,11039976,-795,0,1756216969,13199.853618410001,296.2769777700014,54171.837858720006 2025-08-26,14:02:51.000,238,11039974,-795,0,1756216970,13199.826673169991,296.15714255999774,54171.67715496 2025-08-26,14:02:52.000,238,11039978,-795,0,1756216971,13199.927717819992,296.1148477800016,54172.3549056 2025-08-26,14:02:53.000,238,11039985,-795,0,1756216972,13199.941190439997,296.0161599600033,54172.28503440001 2025-08-26,14:02:54.000,238,11040003,-795,0,1756216973,13200.069180329992,295.9668160500005,54172.48067376001 2025-08-26,14:02:55.000,238,11040036,-795,0,1756216974,13200.143279739998,295.91042300999834,54172.36887984 2025-08-26,14:02:56.000,238,11039986,-795,0,1756216975,13200.116334500002,295.8610791000028,54171.60728376 2025-08-26,14:02:57.000,238,11039973,-795,0,1756216976,13200.062444019997,295.77648954000324,54171.5164512 2025-08-26,14:02:58.000,238,11039982,-795,0,1756216977,13200.183697599998,295.6848508500043,54171.73305192 2025-08-26,14:02:59.000,238,11039953,-795,0,1756216978,13200.278005939988,295.6355069400015,54171.984588240004 2025-08-26,14:03:00.000,238,11039969,-795,0,1756216979,13200.338632729989,295.6002612900047,54172.173240480006 2025-08-26,14:03:01.000,238,11039989,-795,0,1756216980,13200.278005939988,295.48042608000105,54172.173240480006 2025-08-26,14:03:02.000,238,11039973,-795,0,1756216981,13200.385786899998,295.4381313000049,54172.32695712 2025-08-26,14:03:03.000,238,11039947,-795,0,1756216982,13200.473358929994,295.36059087000467,54172.27804728 2025-08-26,14:03:04.000,238,11039962,-795,0,1756216983,13200.486831549999,295.23370653000165,54172.06843368 2025-08-26,14:03:05.000,238,11039976,-795,0,1756216984,13200.56093095999,295.1773134899995,54171.80991024001 2025-08-26,14:03:06.000,238,11039989,-795,0,1756216985,13200.507040479999,295.0574782800031,54171.67715496 2025-08-26,14:03:07.000,238,11039995,-795,0,1756216986,13200.60134881999,294.98698698000226,54171.76100040001 2025-08-26,14:03:08.000,238,11039991,-795,0,1756216987,13200.68892085,294.9164956800014,54172.1103564 2025-08-26,14:03:09.000,238,11039955,-795,0,1756216988,13200.74281132999,294.8460043800005,54172.11734352001 2025-08-26,14:03:10.000,238,11039962,-795,0,1756216989,13200.715866089995,294.76141482000094,54172.340931360006 2025-08-26,14:03:11.000,238,11039972,-795,0,1756216990,13200.62155774999,294.57813744000305,54171.87279432 2025-08-26,14:03:12.000,238,11039955,-795,0,1756216991,13200.715866089995,294.5358426599996,54171.80292312 2025-08-26,14:03:13.000,238,11039909,-795,0,1756216992,13200.74954764,294.4442039700007,54171.77497464 2025-08-26,14:03:14.000,238,11039954,-795,0,1756216993,13200.80343811999,294.3596144100011,54171.69811632 2025-08-26,14:03:15.000,238,11039967,-795,0,1756216994,13200.86406490999,294.3102704999983,54171.94266552 2025-08-26,14:03:16.000,238,11039998,-795,0,1756216995,13200.83038336,294.1622387700045,54171.97760112001 2025-08-26,14:03:17.000,238,11039938,-795,0,1756216996,13200.83038336,294.10584573000233,54171.9007428 2025-08-26,14:03:18.000,238,11039978,-795,0,1756216997,13200.89101015,294.00010878000467,54172.03349808 2025-08-26,14:03:19.000,238,11039880,-795,0,1756216998,13200.917955389996,293.880273570001,54171.984588240004 2025-08-26,14:03:20.000,238,11040007,-795,0,1756216999,13200.90448276999,293.77453662000335,54171.83087160001 2025-08-26,14:03:21.000,238,11039937,-795,0,1756217000,13200.776492879995,293.64060315000097,54171.55837392 2025-08-26,14:03:22.000,238,11039997,-795,0,1756217001,13200.877537529996,293.5701118500001,54171.649206480004 2025-08-26,14:03:23.000,238,11039948,-795,0,1756217002,13200.89101015,293.47847316000116,54171.649206480004 2025-08-26,14:03:24.000,238,11039964,-795,0,1756217003,13200.958373249996,293.3868344700022,54171.94965264001 2025-08-26,14:03:25.000,238,11039964,-795,0,1756217004,13200.978582179996,293.26699925999856,54171.91471704 2025-08-26,14:03:26.000,238,11039950,-795,0,1756217005,13201.019000039996,293.11896753000474,54171.90772992001 2025-08-26,14:03:27.000,238,11039909,-795,0,1756217006,13200.90448276999,292.9991323200011,54171.57234816001 2025-08-26,14:03:28.000,238,11039932,-795,0,1756217007,13200.917955389996,292.85814971999935,54171.41863152 2025-08-26,14:03:29.000,238,11039873,-795,0,1756217008,13200.90448276999,292.7030688599989,54171.50946408 2025-08-26,14:03:30.000,238,11040036,-795,0,1756217009,13200.91121908,292.51274235000164,54171.45356712001 2025-08-26,14:03:31.000,238,11040021,-795,0,1756217010,13200.81017443,292.3999562700046,54171.18805656001 2025-08-26,14:03:32.000,238,11039937,-795,0,1756217011,13200.91121908,292.35061236000183,54171.96362688 2025-08-26,14:03:33.000,238,11039994,-795,0,1756217012,13200.97184587,292.2871701900003,54171.7260648 2025-08-26,14:03:34.000,238,11039958,-795,0,1756217013,13200.924691699991,292.1602858500046,54171.75401328 2025-08-26,14:03:35.000,238,11039914,-795,0,1756217014,13200.93142801,292.0263523800022,54171.61427088001 2025-08-26,14:03:36.000,238,11039980,-795,0,1756217015,13200.877537529996,291.82192760999897,54171.16010808001 2025-08-26,14:03:37.000,238,11039996,-795,0,1756217016,13200.87080122,291.70914153000194,54171.2020308 2025-08-26,14:03:38.000,238,11039930,-795,0,1756217017,13200.78322918999,291.57520805999957,54171.18805656001 2025-08-26,14:03:39.000,238,11039960,-795,0,1756217018,13200.897746459996,291.4694711100019,54171.39767016 2025-08-26,14:03:40.000,238,11039970,-795,0,1756217019,13200.924691699991,291.36373416000424,54171.82388448 2025-08-26,14:03:41.000,238,11039966,-795,0,1756217020,13200.776492879995,291.21570243000315,54171.54439968001 2025-08-26,14:03:42.000,238,11039980,-795,0,1756217021,13200.837119669995,291.1240637400042,54171.48850272 2025-08-26,14:03:43.000,238,11039894,-795,0,1756217022,13200.86406490999,290.9971794000012,54171.42561864001 2025-08-26,14:03:44.000,238,11039991,-795,0,1756217023,13200.85059229,290.8491476700001,54171.25792776001 2025-08-26,14:03:45.000,238,11039961,-795,0,1756217024,13200.756283949995,290.7293124600037,54170.96446872 2025-08-26,14:03:46.000,238,11039960,-795,0,1756217025,13200.715866089995,290.5671824700039,54171.048314160005 2025-08-26,14:03:47.000,238,11039947,-795,0,1756217026,13200.72933871,290.4191507400028,54171.146133840004 2025-08-26,14:03:48.000,238,11039972,-795,0,1756217027,13200.76975657,290.3063646599985,54171.22299216 2025-08-26,14:03:49.000,238,11039976,-795,0,1756217028,13200.88427383999,290.23587335999764,54171.54439968001 2025-08-26,14:03:50.000,238,11039978,-795,0,1756217029,13200.985318489991,290.13013641,54171.34876032 2025-08-26,14:03:51.000,238,11039891,-795,0,1756217030,13200.776492879995,289.98915380999824,54170.91555888 2025-08-26,14:03:52.000,238,11039995,-795,0,1756217031,13200.837119669995,289.85522034000314,54171.00639144 2025-08-26,14:03:53.000,238,11039896,-795,0,1756217032,13200.816910739995,289.7635816500042,54170.74088088 2025-08-26,14:03:54.000,238,11039971,-795,0,1756217033,13200.87080122,289.6155499200031,54170.78979072 2025-08-26,14:03:55.000,238,11039958,-795,0,1756217034,13200.86406490999,289.5027638399988,54170.99241720001 2025-08-26,14:03:56.000,238,11039965,-795,0,1756217035,13200.816910739995,289.37587950000307,54170.94350736001 2025-08-26,14:03:57.000,238,11039961,-795,0,1756217036,13200.756283949995,289.31243733000156,54171.06927552001 2025-08-26,14:03:58.000,238,11039981,-795,0,1756217037,13200.72260239999,289.2701425499981,54170.98543008 2025-08-26,14:03:59.000,238,11039894,-795,0,1756217038,13200.68218453999,289.2419460300007,54170.87363616001 2025-08-26,14:04:00.000,238,11039944,-795,0,1756217039,13200.527249409999,289.27719168000476,54170.82472632001 2025-08-26,14:04:01.000,238,11039988,-795,0,1756217040,13200.426204759999,289.3899777600018,54170.15396280001 2025-08-26,14:04:02.000,238,11039952,-795,0,1756217041,13200.736075019995,289.5027638399988,54170.14697568 2025-08-26,14:04:03.000,238,11039960,-795,0,1756217042,13201.167198859992,289.3194864600009,54170.07710448 2025-08-26,14:04:04.000,238,11039974,-795,0,1756217043,13201.436651259988,288.80489997000404,54170.377550640005 2025-08-26,14:04:05.000,238,11040012,-795,0,1756217044,13201.436651259988,288.438345210001,54170.8876104 2025-08-26,14:04:06.000,238,11039949,-795,0,1756217045,13201.234561960002,288.2057239200003,54170.8876104 2025-08-26,14:04:07.000,238,11039878,-795,0,1756217046,13201.113308380001,288.0929378400033,54170.8177392 2025-08-26,14:04:08.000,238,11039969,-795,0,1756217047,13200.998791109996,287.95195524000155,54170.3635764 2025-08-26,14:04:09.000,238,11039973,-795,0,1756217048,13201.052681590001,287.7827761200024,54170.07011736 2025-08-26,14:04:10.000,238,11039966,-795,0,1756217049,13201.160462549997,287.78982525000174,54170.07710448 2025-08-26,14:04:11.000,238,11040000,-795,0,1756217050,13201.079626829996,287.8109726399998,54169.88845224 2025-08-26,14:04:12.000,238,11039961,-795,0,1756217051,13201.126780999992,287.8955621999994,54170.13300144001 2025-08-26,14:04:13.000,238,11039957,-795,0,1756217052,13201.052681590001,287.86736568000197,54170.75485512001 2025-08-26,14:04:14.000,238,11039984,-795,0,1756217053,13200.992054800001,287.7968743800011,54170.74088088 2025-08-26,14:04:15.000,238,11039900,-795,0,1756217054,13200.81017443,287.6699900399981,54170.69197104 2025-08-26,14:04:16.000,238,11039937,-795,0,1756217055,13200.72933871,287.5290074400036,54170.44742184001 2025-08-26,14:04:17.000,238,11039971,-795,0,1756217056,13200.66197560999,287.45851614000276,54169.993259040006 2025-08-26,14:04:18.000,238,11039936,-795,0,1756217057,13200.66197560999,287.3386809299991,54170.03518176001 2025-08-26,14:04:19.000,238,11039994,-795,0,1756217058,13200.554194649994,287.2611404999989,54169.93736208001 2025-08-26,14:04:20.000,238,11040004,-795,0,1756217059,13200.507040479999,287.16245268000057,54169.91640072001 2025-08-26,14:04:21.000,238,11039998,-795,0,1756217060,13200.352105349994,287.04966660000355,54170.1190272 2025-08-26,14:04:22.000,238,11039978,-795,0,1756217061,13200.358841659989,287.0144209499995,54170.23780824 2025-08-26,14:04:23.000,238,11039882,-795,0,1756217062,13200.284742249998,286.90163487000245,54170.28671808 2025-08-26,14:04:24.000,238,11039949,-795,0,1756217063,13200.271269629993,286.7958979200048,54170.21684688 2025-08-26,14:04:25.000,238,11039962,-795,0,1756217064,13200.230851769993,286.73950488000264,54169.74870984001 2025-08-26,14:04:26.000,238,11039963,-795,0,1756217065,13200.116334500002,286.67606271000113,54169.54608336 2025-08-26,14:04:27.000,238,11039953,-795,0,1756217066,13200.035498780002,286.5985222800009,54169.56704472 2025-08-26,14:04:28.000,238,11040012,-795,0,1756217067,13199.988344609992,286.54212923999876,54169.81159392 2025-08-26,14:04:29.000,238,11039946,-795,0,1756217068,13199.981608299997,286.4504905499998,54169.9792848 2025-08-26,14:04:30.000,238,11039939,-795,0,1756217069,13199.920981509997,286.37999924999895,54170.209859760005 2025-08-26,14:04:31.000,238,11039905,-795,0,1756217070,13199.658265419996,286.2742623000013,54169.76967120001 2025-08-26,14:04:32.000,238,11039979,-795,0,1756217071,13199.7121559,286.21786925999913,54169.76268408 2025-08-26,14:04:33.000,238,11039966,-795,0,1756217072,13199.638056489996,286.1262305700002,54169.56704472 2025-08-26,14:04:34.000,238,11039962,-795,0,1756217073,13199.58416600999,286.0557392699993,54169.31550840001 2025-08-26,14:04:35.000,238,11039909,-795,0,1756217074,13199.57069339,285.97114970999974,54169.37839248 2025-08-26,14:04:36.000,238,11039966,-795,0,1756217075,13199.476385049995,285.9429531900023,54169.62294168 2025-08-26,14:04:37.000,238,11039985,-795,0,1756217076,13199.42249456999,285.8795110200008,54169.60896744001 2025-08-26,14:04:38.000,238,11039981,-795,0,1756217077,13199.435967189995,285.7808232000025,54169.67883864001 2025-08-26,14:04:39.000,238,11039909,-795,0,1756217078,13199.334922539994,285.7455775499984,54169.72774848001 2025-08-26,14:04:40.000,238,11039992,-795,0,1756217079,13199.28103205999,285.55525104000117,54169.36441824001 2025-08-26,14:04:41.000,238,11039949,-795,0,1756217080,13199.092415379993,285.52000539000437,54169.07794632001 2025-08-26,14:04:42.000,238,11039970,-795,0,1756217081,13199.065470139998,285.45656322000286,54169.09890768001 2025-08-26,14:04:43.000,238,11039979,-795,0,1756217082,13199.031788589993,285.3719736600033,54168.94519104 2025-08-26,14:04:44.000,238,11039976,-795,0,1756217083,13198.977898110003,285.3014823600024,54169.18275312 2025-08-26,14:04:45.000,238,11039994,-795,0,1756217084,13198.998107039988,285.26623670999834,54169.322495520006 2025-08-26,14:04:46.000,238,11039947,-795,0,1756217085,13198.964425489998,285.18164714999875,54169.29454704001 2025-08-26,14:04:47.000,238,11039934,-795,0,1756217086,13198.897062390002,285.1111558499979,54169.18275312 2025-08-26,14:04:48.000,238,11039978,-795,0,1756217087,13198.789281429992,284.9701732500034,54168.88929408001 2025-08-26,14:04:49.000,238,11039893,-795,0,1756217088,13198.708445709992,284.9067310800019,54168.88230696 2025-08-26,14:04:50.000,238,11039975,-795,0,1756217089,13198.762336189997,284.85033803999977,54168.987113760006 2025-08-26,14:04:51.000,238,11039949,-795,0,1756217090,13198.55351058,284.7586993500008,54168.60980928 2025-08-26,14:04:52.000,238,11039997,-795,0,1756217091,13198.614137370001,284.8080432600036,54168.938203920006 2025-08-26,14:04:53.000,238,11040001,-795,0,1756217092,13198.654555230001,284.77279760999954,54168.93121680001 2025-08-26,14:04:54.000,238,11039991,-795,0,1756217093,13198.614137370001,284.71640457000467,54168.95916528001 2025-08-26,14:04:55.000,238,11039859,-795,0,1756217094,13198.519829029996,284.6670606600019,54168.85435848 2025-08-26,14:04:56.000,238,11039930,-795,0,1756217095,13198.432257,284.62476587999845,54168.651732000006 2025-08-26,14:04:57.000,238,11039886,-795,0,1756217096,13198.418784379995,284.55427458000486,54168.47705400001 2025-08-26,14:04:58.000,238,11039974,-795,0,1756217097,13198.40531175999,284.4555867599993,54168.64474488001 2025-08-26,14:04:59.000,238,11039946,-795,0,1756217098,13198.28405817999,284.469685019998,54168.463079760004 2025-08-26,14:05:00.000,238,11039961,-795,0,1756217099,13198.38510282999,284.356898940001,54168.56788656 2025-08-26,14:05:01.000,238,11039964,-795,0,1756217100,13198.257112939995,284.3498498100016,54168.484041120006 2025-08-26,14:05:02.000,238,11039961,-795,0,1756217101,13198.39183914,284.3005058999988,54168.56089944 2025-08-26,14:05:03.000,238,11039907,-795,0,1756217102,13198.398575449995,284.26526025000203,54168.53993808 2025-08-26,14:05:04.000,238,11039961,-795,0,1756217103,13198.398575449995,284.18067069000244,54168.5469252 2025-08-26,14:05:05.000,238,11039974,-795,0,1756217104,13198.31100342,284.1101793900016,54168.148659360006 2025-08-26,14:05:06.000,238,11039933,-795,0,1756217105,13198.2301677,284.01854070000263,54167.96699424 2025-08-26,14:05:07.000,238,11039900,-795,0,1756217106,13198.156068289994,283.96919678999984,54168.20455632 2025-08-26,14:05:08.000,238,11039944,-795,0,1756217107,13198.20995877,283.9128037499977,54168.25346616 2025-08-26,14:05:09.000,238,11039960,-795,0,1756217108,13198.25037663,283.84936158000346,54168.56089944 2025-08-26,14:05:10.000,238,11039960,-795,0,1756217109,13198.277321869995,283.7929685400013,54168.532950960005 2025-08-26,14:05:11.000,238,11039925,-795,0,1756217110,13198.088705189999,283.73657549999916,54167.94603288 2025-08-26,14:05:12.000,238,11039990,-795,0,1756217111,13198.18974984,283.67313332999765,54168.09276240001 2025-08-26,14:05:13.000,238,11039935,-795,0,1756217112,13198.176277219995,283.6096911600034,54167.90411016001 2025-08-26,14:05:14.000,238,11039929,-795,0,1756217113,13198.18974984,283.5321507300032,54167.8482132 2025-08-26,14:05:15.000,238,11039973,-795,0,1756217114,13198.14933198,283.53919986000255,54167.89712304 2025-08-26,14:05:16.000,238,11039992,-795,0,1756217115,13198.115650429994,283.4052663900002,54167.95302000001 2025-08-26,14:05:17.000,238,11039963,-795,0,1756217116,13198.075232569994,283.3982172600008,54168.08577528 2025-08-26,14:05:18.000,238,11039945,-595,0,1756217117,13198.14259566999,283.3347750899993,54168.37923432 2025-08-26,14:05:19.000,238,11039861,-795,0,1756217118,13198.068496259999,283.32772595999995,54168.295388880004 2025-08-26,14:05:20.000,238,11039949,-795,0,1756217119,13198.095441499994,283.29248031000316,54168.07180104001 2025-08-26,14:05:21.000,238,11039982,-795,0,1756217120,13197.947242679998,283.236087270001,54167.77135488 2025-08-26,14:05:22.000,238,11039991,-795,0,1756217121,13198.001133159989,283.14444858000206,54167.51283144 2025-08-26,14:05:23.000,238,11039932,-795,0,1756217122,13197.967451609999,283.0739572800012,54167.596676880006 2025-08-26,14:05:24.000,238,11039970,-795,0,1756217123,13198.095441499994,282.9752694600029,54167.72943216 2025-08-26,14:05:25.000,238,11039959,-795,0,1756217124,13198.10891412,282.8624833799986,54167.96699424 2025-08-26,14:05:26.000,238,11039937,-795,0,1756217125,13198.277321869995,282.8272377300018,54168.20455632 2025-08-26,14:05:27.000,238,11039892,-795,0,1756217126,13198.20322245999,282.904778160002,54167.89712304 2025-08-26,14:05:28.000,238,11039929,-795,0,1756217127,13198.14933198,282.9893677200016,54167.95302000001 2025-08-26,14:05:29.000,238,11039993,-795,0,1756217128,13198.021342089989,283.0880555399999,54167.88314880001 2025-08-26,14:05:30.000,238,11039994,-795,0,1756217129,13197.920297439989,282.9752694600029,54167.56872840001 2025-08-26,14:05:31.000,238,11039972,-795,0,1756217130,13197.677790280002,282.86953250999795,54167.21238528001 2025-08-26,14:05:32.000,238,11039958,-795,0,1756217131,13197.792307549993,282.8483851199999,54167.55475416 2025-08-26,14:05:33.000,238,11039991,-795,0,1756217132,13197.772098619993,282.7637955600003,54167.75738064001 2025-08-26,14:05:34.000,238,11039932,-795,0,1756217133,13197.745153379998,282.7637955600003,54168.21154344 2025-08-26,14:05:35.000,238,11039900,-795,0,1756217134,13197.684526589997,282.73559904000285,54168.10673664 2025-08-26,14:05:36.000,238,11040002,-795,0,1756217135,13197.617163490002,282.6157638299992,54167.95302000001 2025-08-26,14:05:37.000,238,11039965,-755,0,1756217136,13197.549800389992,282.62281295999856,54167.960007120004 2025-08-26,14:05:38.000,238,11039959,-795,0,1756217137,13197.590218249992,282.5664199200037,54167.68052232 2025-08-26,14:05:39.000,238,11039971,-795,0,1756217138,13197.529591459992,282.54527252999833,54167.63161248 2025-08-26,14:05:40.000,238,11039968,-795,0,1756217139,13197.509382529992,282.4818303600041,54167.51283144 2025-08-26,14:05:41.000,238,11039932,-795,0,1756217140,13197.347711089991,282.41133906000323,54167.29623072 2025-08-26,14:05:42.000,238,11039935,-795,0,1756217141,13197.502646219997,282.40428993000387,54167.80629048001 2025-08-26,14:05:43.000,238,11039957,-795,0,1756217142,13197.475700980001,282.3831425399985,54168.08577528 2025-08-26,14:05:44.000,238,11039957,-795,0,1756217143,13197.428546809992,282.36199515000044,54168.00192984001 2025-08-26,14:05:45.000,238,11039957,-795,0,1756217144,13197.408337879991,282.34084776000236,54168.03686544 2025-08-26,14:05:46.000,238,11039989,-795,0,1756217145,13197.347711089991,282.2915038499996,54167.55475416 2025-08-26,14:05:47.000,238,11039975,-795,0,1756217146,13197.280347989996,282.29855297999893,54167.359114800005 2025-08-26,14:05:48.000,238,11039992,-795,0,1756217147,13197.374656330001,282.24215994000406,54167.4639216 2025-08-26,14:05:49.000,238,11039978,-795,0,1756217148,13197.340974779996,282.24215994000406,54167.526805680005 2025-08-26,14:05:50.000,238,11039978,-795,0,1756217149,13197.31402954,282.26330733000214,54167.72244504 2025-08-26,14:05:51.000,238,11039918,-795,0,1756217150,13197.11194024,282.19281603000127,54167.38706328 2025-08-26,14:05:52.000,238,11039941,-795,0,1756217151,13197.14562178999,282.2210125499987,54167.78532912001 2025-08-26,14:05:53.000,238,11039920,-795,0,1756217152,13197.03110452,282.19281603000127,54167.68750944001 2025-08-26,14:05:54.000,238,11039976,-795,0,1756217153,13197.13214917,282.17871777000255,54167.79930336 2025-08-26,14:05:55.000,238,11039994,-795,0,1756217154,13197.09173131,282.17871777000255,54167.603664 2025-08-26,14:05:56.000,238,11039957,-795,0,1756217155,13197.10520392999,282.12937385999976,54167.359114800005 2025-08-26,14:05:57.000,238,11039957,-795,0,1756217156,13197.05131345,282.12937385999976,54167.29623072 2025-08-26,14:05:58.000,238,11039973,-795,0,1756217157,13197.09173131,282.15052124999784,54167.47090872001 2025-08-26,14:05:59.000,238,11039943,-795,0,1756217158,13197.04457713999,282.16461951000383,54167.70148368 2025-08-26,14:06:00.000,238,11039952,-795,0,1756217159,13196.896378319994,282.1998651600006,54167.575715520004 2025-08-26,14:06:01.000,238,11039968,-795,0,1756217160,13196.876169389994,282.11527560000104,54167.65956096 2025-08-26,14:06:02.000,238,11039959,-795,0,1756217161,13196.936796179994,282.1434721199985,54167.694496560005 2025-08-26,14:06:03.000,238,11039964,-795,0,1756217162,13196.936796179994,282.0729808200049,54167.43597312 2025-08-26,14:06:04.000,238,11039976,-795,0,1756217163,13197.00415927999,282.08002995000425,54167.56872840001 2025-08-26,14:06:05.000,238,11039980,-795,0,1756217164,13196.977214039995,282.0729808200049,54167.3940504 2025-08-26,14:06:06.000,238,11039953,-795,0,1756217165,13196.957005109994,282.0588825599989,54167.36610192 2025-08-26,14:06:07.000,238,11039935,-795,0,1756217166,13196.855960459994,282.0588825599989,54167.359114800005 2025-08-26,14:06:08.000,238,11039972,-795,0,1756217167,13196.869433079999,282.06593168999825,54167.408024640004 2025-08-26,14:06:09.000,238,11039946,-795,0,1756217168,13196.916587249994,282.08002995000425,54167.56174128 2025-08-26,14:06:10.000,238,11039993,-795,0,1756217169,13196.896378319994,282.06593168999825,54167.56872840001 2025-08-26,14:06:11.000,238,11040002,-795,0,1756217170,13196.660607469988,281.93199822000315,54166.96783608001 2025-08-26,14:06:12.000,238,11039955,-795,0,1756217171,13196.701025329989,281.99544039000466,54167.30321784001 2025-08-26,14:06:13.000,238,11039946,-795,0,1756217172,13196.808806289999,281.988391259998,54167.49187008 2025-08-26,14:06:14.000,238,11039924,-795,0,1756217173,13196.808806289999,281.988391259998,54167.44296024 2025-08-26,14:06:15.000,238,11039989,-795,0,1756217174,13196.775124739994,282.01658778000274,54167.51981856001 2025-08-26,14:06:16.000,238,11039958,-795,0,1756217175,13196.714497949994,281.9601947400006,54167.38706328 2025-08-26,14:06:17.000,238,11039964,-795,0,1756217176,13196.721234259989,281.9742929999993,54167.37308904 2025-08-26,14:06:18.000,238,11039954,-795,0,1756217177,13196.741443189989,281.99544039000466,54167.51981856001 2025-08-26,14:06:19.000,238,11039949,-795,0,1756217178,13196.768388429999,281.98134212999867,54167.38007616001 2025-08-26,14:06:20.000,238,11039958,-795,0,1756217179,13196.694289019993,281.93199822000315,54167.38706328 2025-08-26,14:06:21.000,238,11039959,-795,0,1756217180,13196.566299129998,281.9108508299978,54167.11456560001 2025-08-26,14:06:22.000,238,11039964,-795,0,1756217181,13196.626925919998,281.9742929999993,54167.191423920005 2025-08-26,14:06:23.000,238,11039927,-795,0,1756217182,13196.660607469988,281.98134212999867,54167.44296024 2025-08-26,14:06:24.000,238,11040012,-795,0,1756217183,13196.667343779998,282.002489520004,54167.42199888001 2025-08-26,14:06:25.000,238,11039978,-795,0,1756217184,13196.620189609988,282.0095386500034,54167.428986000006 2025-08-26,14:06:26.000,238,11039930,-795,0,1756217185,13196.539353890003,282.0377351700008,54167.28225648001 2025-08-26,14:06:27.000,238,11039964,-795,0,1756217186,13196.471990789993,282.0236369100021,54167.29623072 2025-08-26,14:06:28.000,238,11039961,-795,0,1756217187,13196.593244369993,282.0236369100021,54167.15648832 2025-08-26,14:06:29.000,238,11040007,-795,0,1756217188,13196.505672339998,282.0236369100021,54167.33116632001 2025-08-26,14:06:30.000,238,11039936,-795,0,1756217189,13196.566299129998,282.0377351700008,54167.43597312 2025-08-26,14:06:31.000,238,11039946,-795,0,1756217190,13196.337264590002,281.96724386999995,54167.093604240006 2025-08-26,14:06:32.000,238,11039981,-795,0,1756217191,13196.424836619997,282.08002995000425,54167.51981856001 2025-08-26,14:06:33.000,238,11039961,-795,0,1756217192,13196.357473520002,282.1082264700017,54167.36610192 2025-08-26,14:06:34.000,238,11039966,-795,0,1756217193,13196.350737209992,282.1434721199985,54167.289243600004 2025-08-26,14:06:35.000,238,11039942,-795,0,1756217194,13196.242956249996,282.11527560000104,54167.23334664001 2025-08-26,14:06:36.000,238,11039973,-795,0,1756217195,13196.364209829997,282.11527560000104,54167.22635952 2025-08-26,14:06:37.000,238,11039961,-795,0,1756217196,13196.357473520002,282.08002995000425,54167.17046256 2025-08-26,14:06:38.000,238,11039996,-795,0,1756217197,13196.357473520002,282.11527560000104,54167.17744968 2025-08-26,14:06:39.000,238,11039933,-795,0,1756217198,13196.290110419992,282.0870790800036,54167.10059136 2025-08-26,14:06:40.000,238,11039954,-795,0,1756217199,13196.202538389996,282.1223247300004,54167.25430800001 2025-08-26,14:06:41.000,238,11039959,-795,0,1756217200,13196.148647909991,282.1575703800045,54167.36610192 2025-08-26,14:06:42.000,238,11039931,-795,0,1756217201,13196.189065769991,282.20691429,54167.428986000006 2025-08-26,14:06:43.000,238,11039970,-795,0,1756217202,13196.162120529996,282.2915038499996,54167.17046256 2025-08-26,14:06:44.000,238,11039983,-795,0,1756217203,13196.216011010001,282.333798630003,54167.310204960006 2025-08-26,14:06:45.000,238,11039989,-755,0,1756217204,13196.11496636,282.3197003700043,54166.98181032 2025-08-26,14:06:46.000,238,11039923,-795,0,1756217205,13196.061075879996,282.34084776000236,54166.99578456001 2025-08-26,14:06:47.000,238,11039953,-795,0,1756217206,13195.97350385,282.16461951000383,54166.66738992 2025-08-26,14:06:48.000,238,11039948,-795,0,1756217207,13196.00718539999,282.1434721199985,54167.04469440001 2025-08-26,14:06:49.000,238,11039967,-795,0,1756217208,13196.108230049991,282.15052124999784,54167.5337928 2025-08-26,14:06:50.000,238,11039971,-795,0,1756217209,13196.040866949996,282.16461951000383,54167.42199888001 2025-08-26,14:06:51.000,238,11039985,-795,0,1756217210,13195.95329492,282.1434721199985,54167.24732088 2025-08-26,14:06:52.000,238,11039967,-795,0,1756217211,13196.0745485,282.20691429,54167.30321784001 2025-08-26,14:06:53.000,238,11039987,-795,0,1756217212,13196.148647909991,282.1575703800045,54167.19841104 2025-08-26,14:06:54.000,238,11039906,-795,0,1756217213,13196.148647909991,282.15052124999784,54167.10059136 2025-08-26,14:06:55.000,238,11039940,-795,0,1756217214,13196.067812189991,282.15052124999784,54166.9398876 2025-08-26,14:06:56.000,238,11039928,-795,0,1756217215,13195.99371278,282.15052124999784,54166.91193912 2025-08-26,14:06:57.000,238,11039945,-795,0,1756217216,13195.99371278,282.1364229899991,54167.261295120006 2025-08-26,14:06:58.000,238,11039932,-795,0,1756217217,13196.01392171,282.19281603000127,54167.51283144 2025-08-26,14:06:59.000,238,11039985,-795,0,1756217218,13196.03413064,282.20691429,54167.58968976001 2025-08-26,14:07:00.000,238,11039989,-795,0,1756217219,13196.03413064,282.2210125499987,54167.5337928 2025-08-26,14:07:01.000,238,11039981,-795,0,1756217220,13195.879195509995,282.1998651600006,54167.11456560001 2025-08-26,14:07:02.000,238,11039973,-795,0,1756217221,13196.03413064,282.1998651600006,54166.98879744 2025-08-26,14:07:03.000,238,11040009,-795,0,1756217222,13196.061075879996,282.17871777000255,54166.99578456001 2025-08-26,14:07:04.000,238,11039958,-795,0,1756217223,13196.061075879996,282.21396341999935,54166.94687472001 2025-08-26,14:07:05.000,238,11039977,-795,0,1756217224,13196.02739432999,282.1716686400032,54167.00277168 2025-08-26,14:07:06.000,238,11039951,-795,0,1756217225,13195.96676753999,282.1575703800045,54167.34514056 2025-08-26,14:07:07.000,238,11039956,-795,0,1756217226,13195.96676753999,282.20691429,54167.3940504 2025-08-26,14:07:08.000,238,11039970,-795,0,1756217227,13196.067812189991,282.19281603000127,54167.58968976001 2025-08-26,14:07:09.000,238,11039983,-795,0,1756217228,13196.09475743,282.1716686400032,54167.61763824001 2025-08-26,14:07:10.000,238,11039973,-795,0,1756217229,13196.081284809996,282.1223247300004,54167.05168152 2025-08-26,14:07:11.000,238,11039898,-795,0,1756217230,13195.91287706,282.06593168999825,54166.65341568 2025-08-26,14:07:12.000,238,11040021,-795,0,1756217231,13196.000449089996,282.11527560000104,54166.8350808 2025-08-26,14:07:13.000,238,11039949,-795,0,1756217232,13196.00718539999,282.0729808200049,54166.87700352001 2025-08-26,14:07:14.000,238,11039963,-795,0,1756217233,13196.04760325999,282.0870790800036,54167.261295120006 2025-08-26,14:07:15.000,238,11039944,-795,0,1756217234,13196.02739432999,282.05183342999953,54167.49187008 2025-08-26,14:07:16.000,238,11039981,-795,0,1756217235,13196.01392171,282.0447843000002,54167.428986000006 2025-08-26,14:07:17.000,238,11039934,-795,0,1756217236,13196.00718539999,282.01658778000274,54167.42199888001 2025-08-26,14:07:18.000,238,11039974,-795,0,1756217237,13196.01392171,281.99544039000466,54167.240333760004 2025-08-26,14:07:19.000,238,11039953,-795,0,1756217238,13196.000449089996,281.98134212999867,54167.023733040005 2025-08-26,14:07:20.000,238,11039979,-795,0,1756217239,13195.93308599,281.96724386999995,54166.94687472001 2025-08-26,14:07:21.000,238,11039991,-795,0,1756217240,13195.82530502999,281.90380169999844,54166.639441440006 2025-08-26,14:07:22.000,238,11039958,-795,0,1756217241,13195.858986579995,281.94609648000187,54167.023733040005 2025-08-26,14:07:23.000,238,11039958,-795,0,1756217242,13195.78488716999,281.90380169999844,54167.11456560001 2025-08-26,14:07:24.000,238,11040001,-795,0,1756217243,13195.92634967999,281.9108508299978,54167.26828224 2025-08-26,14:07:25.000,238,11039980,-795,0,1756217244,13195.91287706,281.8615069200023,54167.56872840001 2025-08-26,14:07:26.000,238,11039985,-795,0,1756217245,13195.91287706,281.875605180001,54167.42199888001 2025-08-26,14:07:27.000,238,11039941,-795,0,1756217246,13195.80509609999,281.8121630099995,54166.98879744 2025-08-26,14:07:28.000,238,11039978,-795,0,1756217247,13195.78488716999,281.748720839998,54167.0097588 2025-08-26,14:07:29.000,238,11039961,-795,0,1756217248,13195.79162348,281.7910156200014,54166.87700352001 2025-08-26,14:07:30.000,238,11039974,-795,0,1756217249,13195.81183241,281.76986823000334,54166.94687472001 2025-08-26,14:07:31.000,238,11039946,-795,0,1756217250,13195.488489529998,281.70642606000183,54166.71629976 2025-08-26,14:07:32.000,238,11039952,-795,0,1756217251,13195.76467823999,281.76986823000334,54167.27526936 2025-08-26,14:07:33.000,238,11039932,-795,0,1756217252,13195.79162348,281.73462257999927,54167.26828224 2025-08-26,14:07:34.000,238,11039967,-795,0,1756217253,13195.73099669,281.6993769300025,54167.428986000006 2025-08-26,14:07:35.000,238,11039961,-795,0,1756217254,13195.656897279994,281.6641312799984,54166.98181032 2025-08-26,14:07:36.000,238,11039877,-795,0,1756217255,13195.66363358999,281.6500330199997,54166.99578456001 2025-08-26,14:07:37.000,238,11039960,-795,0,1756217256,13195.66363358999,281.68527867000375,54167.04469440001 2025-08-26,14:07:38.000,238,11039955,-795,0,1756217257,13195.64342465999,281.67118040999776,54166.9398876 2025-08-26,14:07:39.000,238,11039965,-795,0,1756217258,13195.495225839994,281.67118040999776,54167.072642880004 2025-08-26,14:07:40.000,238,11039998,-795,0,1756217259,13195.508698459998,281.6993769300025,54167.10757848 2025-08-26,14:07:41.000,238,11039966,-795,0,1756217260,13195.427862739998,281.6429838900003,54166.9398876 2025-08-26,14:07:42.000,238,11039911,-795,0,1756217261,13195.522171079989,281.6923278000031,54167.08661712001 2025-08-26,14:07:43.000,238,11039934,-795,0,1756217262,13195.488489529998,281.67118040999776,54166.96783608001 2025-08-26,14:07:44.000,238,11039966,-795,0,1756217263,13195.515434769994,281.67118040999776,54166.96783608001 2025-08-26,14:07:45.000,238,11039981,-795,0,1756217264,13195.461544289989,281.6288856300016,54167.08661712001 2025-08-26,14:07:46.000,238,11039937,-795,0,1756217265,13195.441335359988,281.6288856300016,54167.03072016 2025-08-26,14:07:47.000,238,11039965,-795,0,1756217266,13195.380708569988,281.67118040999776,54166.99578456001 2025-08-26,14:07:48.000,238,11039949,-795,0,1756217267,13195.360499639988,281.70642606000183,54167.13552696001 2025-08-26,14:07:49.000,238,11039997,-795,0,1756217268,13195.407653809998,281.67118040999776,54167.17744968 2025-08-26,14:07:50.000,238,11039916,-795,0,1756217269,13195.387444879998,281.67118040999776,54167.17046256 2025-08-26,14:07:51.000,238,11039921,-795,0,1756217270,13195.131465099992,281.6641312799984,54166.77918384001 2025-08-26,14:07:52.000,238,11039937,-795,0,1756217271,13195.225773439997,281.6782295400044,54166.60450584 2025-08-26,14:07:53.000,238,11039953,-795,0,1756217272,13195.185355579997,281.7134751900012,54166.807132320006 2025-08-26,14:07:54.000,238,11039967,-795,0,1756217273,13195.225773439997,281.6923278000031,54166.91193912 2025-08-26,14:07:55.000,238,11039910,-795,0,1756217274,13195.178619270002,281.6993769300025,54166.953861840004 2025-08-26,14:07:56.000,238,11039963,-795,0,1756217275,13195.171882959992,281.762819100004,54167.03770728 2025-08-26,14:07:57.000,238,11039975,-795,0,1756217276,13195.117992480002,281.76986823000334,54166.99578456001 2025-08-26,14:07:58.000,238,11039927,-795,0,1756217277,13195.192091889992,281.83331040000485,54167.093604240006 2025-08-26,14:07:59.000,238,11039956,-795,0,1756217278,13195.131465099992,281.80511388000014,54166.96783608001 2025-08-26,14:08:00.000,238,11039939,-795,0,1756217279,13195.131465099992,281.90380169999844,54167.01674592001 2025-08-26,14:08:01.000,238,11039932,-795,0,1756217280,13194.983266279996,281.83331040000485,54166.450789200004 2025-08-26,14:08:02.000,238,11040011,-795,0,1756217281,13194.969793659991,281.8897034399997,54166.49969904 2025-08-26,14:08:03.000,238,11039969,-795,0,1756217282,13194.969793659991,281.8615069200023,54166.80014520001 2025-08-26,14:08:04.000,238,11039962,-795,0,1756217283,13195.050629379992,281.88265431000036,54166.94687472001 2025-08-26,14:08:05.000,238,11039921,-795,0,1756217284,13195.077574620002,281.8615069200023,54167.29623072 2025-08-26,14:08:06.000,238,11039938,-795,0,1756217285,13195.070838309992,281.9601947400006,54167.25430800001 2025-08-26,14:08:07.000,238,11039913,-795,0,1756217286,13195.030420449992,281.99544039000466,54166.98879744 2025-08-26,14:08:08.000,238,11039941,-795,0,1756217287,13194.956321040001,281.98134212999867,54166.82809368001 2025-08-26,14:08:09.000,238,11039934,-795,0,1756217288,13194.922639489996,281.9601947400006,54166.569570240004 2025-08-26,14:08:10.000,238,11039969,-795,0,1756217289,13195.064101999997,281.98134212999867,54166.737261120004 2025-08-26,14:08:11.000,238,11039987,-795,0,1756217290,13194.87548532,281.98134212999867,54166.46476344001 2025-08-26,14:08:12.000,238,11039956,-795,0,1756217291,13194.969793659991,281.99544039000466,54166.88399064 2025-08-26,14:08:13.000,238,11039998,-795,0,1756217292,13194.976529970001,282.0377351700008,54167.01674592001 2025-08-26,14:08:14.000,238,11039973,-795,0,1756217293,13195.023684139996,282.0588825599989,54167.31719208 2025-08-26,14:08:15.000,238,11040030,-795,0,1756217294,13194.956321040001,282.08002995000425,54167.289243600004 2025-08-26,14:08:16.000,238,11039988,-795,0,1756217295,13194.949584729991,282.12937385999976,54167.0097588 2025-08-26,14:08:17.000,238,11039935,-795,0,1756217296,13194.929375799991,282.17871777000255,54166.89097776 2025-08-26,14:08:18.000,238,11039939,-795,0,1756217297,13194.936112110001,282.1575703800045,54166.569570240004 2025-08-26,14:08:19.000,238,11040006,-795,0,1756217298,13194.983266279996,282.1434721199985,54166.67437704 2025-08-26,14:08:20.000,238,11039985,-795,0,1756217299,13194.976529970001,282.22806167999806,54166.70232552 2025-08-26,14:08:21.000,238,11039960,-795,0,1756217300,13194.83506746,282.15052124999784,54166.66040280001 2025-08-26,14:08:22.000,238,11039988,-795,0,1756217301,13194.956321040001,282.22806167999806,54167.1495012 2025-08-26,14:08:23.000,238,11039984,-795,0,1756217302,13194.996738900001,282.24215994000406,54167.142514080006 2025-08-26,14:08:24.000,238,11039965,-795,0,1756217303,13194.983266279996,282.2492090700034,54167.093604240006 2025-08-26,14:08:25.000,238,11039986,-795,0,1756217304,13194.983266279996,282.24215994000406,54166.88399064 2025-08-26,14:08:26.000,238,11039963,-795,0,1756217305,13194.909166869991,282.3197003700043,54166.33899528 2025-08-26,14:08:27.000,238,11039963,-795,0,1756217306,13195.010211519992,282.2915038499996,54166.471750560006 2025-08-26,14:08:28.000,238,11039914,-795,0,1756217307,13195.111256169992,282.36199515000044,54166.61149296001 2025-08-26,14:08:29.000,238,11039908,-795,0,1756217308,13195.104519859997,282.34084776000236,54166.66040280001 2025-08-26,14:08:30.000,238,11039967,-795,0,1756217309,13195.084310929997,282.41133906000323,54166.96084896 2025-08-26,14:08:31.000,238,11039934,-795,0,1756217310,13194.91590318,282.3972408000045,54166.77918384001 2025-08-26,14:08:32.000,238,11039960,-795,0,1756217311,13195.010211519992,282.3972408000045,54166.9398876 2025-08-26,14:08:33.000,238,11039988,-795,0,1756217312,13195.010211519992,282.3831425399985,54166.925913360006 2025-08-26,14:08:34.000,238,11039991,-795,0,1756217313,13195.030420449992,282.42543732000195,54166.89097776 2025-08-26,14:08:35.000,238,11039938,-795,0,1756217314,13195.016947830001,282.42543732000195,54166.4857248 2025-08-26,14:08:36.000,238,11039954,-795,0,1756217315,13194.983266279996,282.42543732000195,54166.52764752 2025-08-26,14:08:37.000,238,11039947,-795,0,1756217316,13194.990002589991,282.4183881900026,54166.45777632 2025-08-26,14:08:38.000,238,11039966,-795,0,1756217317,13195.057365690001,282.43953558000067,54166.73027400001 2025-08-26,14:08:39.000,238,11039929,-795,0,1756217318,13195.037156760001,282.46068296999874,54166.84905504001 2025-08-26,14:08:40.000,238,11039969,-795,0,1756217319,13194.990002589991,282.48887949000346,54167.142514080006 2025-08-26,14:08:41.000,238,11039975,-795,0,1756217320,13194.882221629996,282.47478123000474,54166.87700352001 2025-08-26,14:08:42.000,238,11039953,-795,0,1756217321,13195.043893069997,282.54527252999833,54166.84905504001 2025-08-26,14:08:43.000,238,11039945,-795,0,1756217322,13194.983266279996,282.5523216599977,54166.6254672 2025-08-26,14:08:44.000,238,11039935,-795,0,1756217323,13194.942848419996,282.54527252999833,54166.47873768 2025-08-26,14:08:45.000,238,11039977,-795,0,1756217324,13195.064101999997,282.54527252999833,54166.54860888 2025-08-26,14:08:46.000,238,11039944,-795,0,1756217325,13195.050629379992,282.5664199200037,54166.618480080004 2025-08-26,14:08:47.000,238,11039939,-795,0,1756217326,13195.030420449992,282.5805181800024,54166.65341568 2025-08-26,14:08:48.000,238,11039975,-795,0,1756217327,13195.023684139996,282.62281295999856,54166.758222480006 2025-08-26,14:08:49.000,238,11039960,-795,0,1756217328,13195.077574620002,282.6439603500039,54166.79315808 2025-08-26,14:08:50.000,238,11039944,-795,0,1756217329,13195.057365690001,282.6298620899979,54166.99578456001 2025-08-26,14:08:51.000,238,11039996,-795,0,1756217330,13194.936112110001,282.62281295999856,54166.45777632 2025-08-26,14:08:52.000,238,11039966,-795,0,1756217331,13194.983266279996,282.665107740002,54166.6953384 2025-08-26,14:08:53.000,238,11039976,-795,0,1756217332,13195.091047239992,282.6933042599994,54166.80014520001 2025-08-26,14:08:54.000,238,11039962,-795,0,1756217333,13195.057365690001,282.7426481700022,54166.54860888 2025-08-26,14:08:55.000,238,11039931,-795,0,1756217334,13195.057365690001,282.7637955600003,54166.8350808 2025-08-26,14:08:56.000,238,11039959,-795,0,1756217335,13194.963057349996,282.777893819999,54166.64642856 2025-08-26,14:08:57.000,238,11039931,-795,0,1756217336,13194.969793659991,282.79904121000436,54166.66040280001 2025-08-26,14:08:58.000,238,11039947,-795,0,1756217337,13195.023684139996,282.83428686000116,54166.82809368001 2025-08-26,14:08:59.000,238,11039966,-795,0,1756217338,13194.976529970001,282.82018860000244,54166.70931264001 2025-08-26,14:09:00.000,238,11039977,-795,0,1756217339,13194.990002589991,282.83428686000116,54166.66738992 2025-08-26,14:09:01.000,238,11039979,-795,0,1756217340,13194.87548532,282.7426481700022,54166.401879360004 2025-08-26,14:09:02.000,238,11040000,-795,0,1756217341,13194.963057349996,282.78494294999837,54166.57655736 2025-08-26,14:09:03.000,238,11039986,-795,0,1756217342,13194.888957939991,282.75674643000093,54166.35995664 2025-08-26,14:09:04.000,238,11039922,-795,0,1756217343,13195.003475209996,282.8272377300018,54166.66738992 2025-08-26,14:09:05.000,238,11039968,-795,0,1756217344,13194.990002589991,282.86953250999795,54166.73027400001 2025-08-26,14:09:06.000,238,11039971,-795,0,1756217345,13194.922639489996,282.8624833799986,54166.6254672 2025-08-26,14:09:07.000,238,11039947,-795,0,1756217346,13194.902430559996,282.8624833799986,54166.60450584 2025-08-26,14:09:08.000,238,11039967,-795,0,1756217347,13195.057365690001,282.86953250999795,54166.569570240004 2025-08-26,14:09:09.000,238,11039995,-715,0,1756217348,13194.996738900001,282.8413359900005,54166.59751872 2025-08-26,14:09:10.000,238,11039981,-795,0,1756217349,13194.976529970001,282.8624833799986,54166.6953384 2025-08-26,14:09:11.000,238,11039988,-795,0,1756217350,13194.80812221999,282.7919920799977,54166.32502104001 2025-08-26,14:09:12.000,238,11039997,-795,0,1756217351,13194.942848419996,282.8765816400046,54166.6254672 2025-08-26,14:09:13.000,238,11039947,-795,0,1756217352,13194.882221629996,282.8906799000033,54166.6254672 2025-08-26,14:09:14.000,238,11039955,-795,0,1756217353,13194.949584729991,282.8906799000033,54166.58354448001 2025-08-26,14:09:15.000,238,11039986,-795,0,1756217354,13194.969793659991,282.9400238099988,54166.68136416001 2025-08-26,14:09:16.000,238,11039955,-795,0,1756217355,13194.976529970001,282.9400238099988,54166.758222480006 2025-08-26,14:09:17.000,238,11039966,-795,0,1756217356,13194.949584729991,282.8765816400046,54166.41585360001 2025-08-26,14:09:18.000,238,11039956,-795,0,1756217357,13194.929375799991,282.88363077000395,54166.29008544 2025-08-26,14:09:19.000,238,11039885,-795,0,1756217358,13194.902430559996,282.89772903000267,54166.31803392 2025-08-26,14:09:20.000,238,11039972,-795,0,1756217359,13194.942848419996,282.8765816400046,54166.61149296001 2025-08-26,14:09:21.000,238,11039983,-795,0,1756217360,13194.63297816,282.8624833799986,54166.380918 2025-08-26,14:09:22.000,238,11039967,-795,0,1756217361,13194.85527639,282.89772903000267,54166.73027400001 2025-08-26,14:09:23.000,238,11039964,-795,0,1756217362,13194.868749009991,282.93297467999946,54166.63245432001 2025-08-26,14:09:24.000,238,11039956,-795,0,1756217363,13194.89569425,282.9611712000042,54166.68136416001 2025-08-26,14:09:25.000,238,11039965,-795,0,1756217364,13194.909166869991,282.9541220700048,54166.61149296001 2025-08-26,14:09:26.000,238,11039962,-795,0,1756217365,13194.7946496,282.9259255500001,54166.12239456 2025-08-26,14:09:27.000,238,11039919,-795,0,1756217366,13194.902430559996,282.93297467999946,54166.36694376 2025-08-26,14:09:28.000,238,11039967,-795,0,1756217367,13194.85527639,282.904778160002,54166.4857248 2025-08-26,14:09:29.000,238,11039953,-795,0,1756217368,13194.80812221999,282.9259255500001,54166.520660400005 2025-08-26,14:09:30.000,238,11039929,-795,0,1756217369,13194.700341259995,282.96822033000353,54166.75123536001 2025-08-26,14:09:31.000,238,11039915,-795,0,1756217370,13194.60603291999,282.9541220700048,54166.46476344001 2025-08-26,14:09:32.000,238,11039932,-795,0,1756217371,13194.68686863999,282.99641685000097,54166.57655736 2025-08-26,14:09:33.000,238,11039991,-795,0,1756217372,13194.77444067,282.99641685000097,54166.66738992 2025-08-26,14:09:34.000,238,11039906,-795,0,1756217373,13194.76770435999,282.9611712000042,54166.37393088001 2025-08-26,14:09:35.000,238,11039891,-795,0,1756217374,13194.760968049995,282.9752694600029,54166.2411756 2025-08-26,14:09:36.000,238,11039937,-795,0,1756217375,13194.62624184999,282.9259255500001,54166.136368800006 2025-08-26,14:09:37.000,238,11039862,-795,0,1756217376,13194.64645077999,282.9752694600029,54166.352969520005 2025-08-26,14:09:38.000,238,11040010,-795,0,1756217377,13194.69360495,282.9752694600029,54166.79315808 2025-08-26,14:09:39.000,238,11039960,-795,0,1756217378,13194.70707756999,283.0105151099997,54166.74424824 2025-08-26,14:09:40.000,238,11039942,-795,0,1756217379,13194.619505539995,282.9893677200016,54166.555596 2025-08-26,14:09:41.000,238,11039934,-795,0,1756217380,13194.56561505999,283.04576076000376,54166.2411756 2025-08-26,14:09:42.000,238,11039968,-795,0,1756217381,13194.65318709,283.0387116300044,54166.24816272001 2025-08-26,14:09:43.000,238,11039850,-795,0,1756217382,13194.65318709,283.03166249999776,54166.255149840006 2025-08-26,14:09:44.000,238,11039926,-795,0,1756217383,13194.65318709,283.0034659800003,54166.24816272001 2025-08-26,14:09:45.000,238,11039966,-795,0,1756217384,13194.659923399995,283.0598590200025,54166.17829152001 2025-08-26,14:09:46.000,238,11039951,-795,0,1756217385,13194.58582398999,283.01756423999905,54166.44380208001 2025-08-26,14:09:47.000,238,11039945,-795,0,1756217386,13194.55214244,283.10215379999863,54166.56258312001 2025-08-26,14:09:48.000,238,11039923,-795,0,1756217387,13194.56561505999,283.08100641000055,54166.56258312001 2025-08-26,14:09:49.000,238,11039930,-795,0,1756217388,13194.61276923,283.109202929998,54166.79315808 2025-08-26,14:09:50.000,238,11039971,-795,0,1756217389,13194.63297816,283.10215379999863,54166.54162176001 2025-08-26,14:09:51.000,238,11039887,-795,0,1756217390,13194.451097789999,283.0880555399999,54165.90579384 2025-08-26,14:09:52.000,238,11039930,-795,0,1756217391,13194.538669819995,283.1373994500027,54166.12938168001 2025-08-26,14:09:53.000,238,11039922,-795,0,1756217392,13194.49151565,283.1585468400008,54166.08047184001 2025-08-26,14:09:54.000,238,11039989,-795,0,1756217393,13194.54540612999,283.16559597000014,54166.185278640005 2025-08-26,14:09:55.000,238,11039974,-795,0,1756217394,13194.55214244,283.20789075000357,54166.73027400001 2025-08-26,14:09:56.000,238,11039965,-795,0,1756217395,13194.48477933999,283.13035032000334,54166.67437704 2025-08-26,14:09:57.000,238,11039931,-795,0,1756217396,13194.50498826999,283.1726450999995,54166.56258312001 2025-08-26,14:09:58.000,238,11039971,-795,0,1756217397,13194.451097789999,283.19379249000485,54166.4857248 2025-08-26,14:09:59.000,238,11039891,-795,0,1756217398,13194.518460889994,283.236087270001,54166.16431728 2025-08-26,14:10:00.000,238,11039984,-795,0,1756217399,13194.498251959994,283.21493988000293,54166.12239456 2025-08-26,14:10:01.000,238,11039932,-795,0,1756217400,13194.40394361999,283.22903814000165,54165.81496128 2025-08-26,14:10:02.000,238,11039936,-795,0,1756217401,13194.46457040999,283.2854311800038,54166.00361352 2025-08-26,14:10:03.000,238,11039964,-795,0,1756217402,13194.336580519994,283.3206768300006,54166.255149840006 2025-08-26,14:10:04.000,238,11039943,-795,0,1756217403,13194.40394361999,283.31362770000123,54166.3110468 2025-08-26,14:10:05.000,238,11039941,-795,0,1756217404,13194.336580519994,283.2995294400025,54166.43681496 2025-08-26,14:10:06.000,238,11039906,-795,0,1756217405,13194.451097789999,283.29248031000316,54166.639441440006 2025-08-26,14:10:07.000,238,11039893,-795,0,1756217406,13194.336580519994,283.2854311800038,54166.185278640005 2025-08-26,14:10:08.000,238,11039901,-795,0,1756217407,13194.376998379994,283.31362770000123,54166.15733016001 2025-08-26,14:10:09.000,238,11039959,-795,0,1756217408,13194.376998379994,283.3347750899993,54166.1014332 2025-08-26,14:10:10.000,238,11039957,-795,0,1756217409,13194.296162659994,283.34887334999803,54165.9267552 2025-08-26,14:10:11.000,238,11039958,-795,0,1756217410,13194.228799559998,283.37706987000274,54166.14335592 2025-08-26,14:10:12.000,238,11039998,-795,0,1756217411,13194.356789449994,283.4475611700036,54166.35995664 2025-08-26,14:10:13.000,238,11039962,-795,0,1756217412,13194.376998379994,283.4828068200004,54166.47873768 2025-08-26,14:10:14.000,238,11039901,-795,0,1756217413,13194.350053139999,283.4969050799991,54166.70931264001 2025-08-26,14:10:15.000,238,11039912,-795,0,1756217414,13194.323107899989,283.4969050799991,54166.31803392 2025-08-26,14:10:16.000,238,11039956,-795,0,1756217415,13194.262481109989,283.45461030000297,54166.16431728 2025-08-26,14:10:17.000,238,11039930,-795,0,1756217416,13194.235535869993,283.52510160000384,54166.14335592 2025-08-26,14:10:18.000,238,11039949,-795,0,1756217417,13194.336580519994,283.56034725000063,54166.10842032001 2025-08-26,14:10:19.000,238,11039909,-795,0,1756217418,13194.302898969989,283.58854376999807,54166.450789200004 2025-08-26,14:10:20.000,238,11039975,-795,0,1756217419,13194.336580519994,283.6167402900028,54166.31803392 2025-08-26,14:10:21.000,238,11039937,-795,0,1756217420,13194.195118009993,283.62378942000214,54166.185278640005 2025-08-26,14:10:22.000,238,11039962,-795,0,1756217421,13194.323107899989,283.62378942000214,54166.401879360004 2025-08-26,14:10:23.000,238,11039909,-795,0,1756217422,13194.255744799993,283.60264203000406,54166.22021424 2025-08-26,14:10:24.000,238,11039883,-795,0,1756217423,13194.309635279998,283.60264203000406,54166.26912408 2025-08-26,14:10:25.000,238,11039939,-795,0,1756217424,13194.275953729993,283.5955929000047,54166.38790512 2025-08-26,14:10:26.000,238,11039917,-795,0,1756217425,13194.302898969989,283.6308385500015,54166.33200816 2025-08-26,14:10:27.000,238,11039949,-795,0,1756217426,13194.147963839998,283.6308385500015,54166.26912408 2025-08-26,14:10:28.000,238,11039965,-795,0,1756217427,13194.174909079993,283.7154281100011,54166.35995664 2025-08-26,14:10:29.000,238,11039964,-795,0,1756217428,13194.262481109989,283.694280720003,54166.40886648 2025-08-26,14:10:30.000,238,11039958,-795,0,1756217429,13194.296162659994,283.7295263699998,54166.471750560006 2025-08-26,14:10:31.000,238,11039910,-795,0,1756217430,13194.053655499993,283.6801824600043,54166.087458960006 2025-08-26,14:10:32.000,238,11039951,-795,0,1756217431,13194.147963839998,283.7154281100011,54165.93374232 2025-08-26,14:10:33.000,238,11039883,-795,0,1756217432,13194.094073359993,283.7295263699998,54166.19925288 2025-08-26,14:10:34.000,238,11039956,-795,0,1756217433,13193.979556090002,283.7647720200039,54165.96169080001 2025-08-26,14:10:35.000,238,11039960,-795,0,1756217434,13194.100809670002,283.7788702800026,54166.29707256001 2025-08-26,14:10:36.000,238,11039956,-795,0,1756217435,13194.147963839998,283.8282141899981,54166.60450584 2025-08-26,14:10:37.000,238,11039939,-795,0,1756217436,13194.060391810002,283.88460723000026,54166.29707256001 2025-08-26,14:10:38.000,238,11039980,-795,0,1756217437,13193.945874539997,283.9198528800043,54166.017587760005 2025-08-26,14:10:39.000,238,11039949,-795,0,1756217438,13193.959347160002,283.9550985300011,54166.12239456 2025-08-26,14:10:40.000,238,11039942,-795,0,1756217439,13193.905456679997,284.04673722000007,54165.82893552 2025-08-26,14:10:41.000,238,11039916,-795,0,1756217440,13193.642740589996,284.09608113000286,54165.48656664001 2025-08-26,14:10:42.000,238,11039939,-795,0,1756217441,13193.62926796999,284.1454250399984,54165.79399992001 2025-08-26,14:10:43.000,238,11039972,-795,0,1756217442,13193.36655187999,283.93395114000305,54165.81496128 2025-08-26,14:10:44.000,238,11039958,-795,0,1756217443,13193.35307926,283.5180524700045,54166.10842032001 2025-08-26,14:10:45.000,238,11039963,-795,0,1756217444,13193.777466790001,283.0387116300044,54166.185278640005 2025-08-26,14:10:46.000,238,11039935,-795,0,1756217445,13194.329844209999,283.08100641000055,54165.968677920006 2025-08-26,14:10:47.000,238,11039951,-795,0,1756217446,13194.383734689989,283.41231551999954,54165.79399992001 2025-08-26,14:10:48.000,238,11039914,-795,0,1756217447,13194.329844209999,283.6801824600043,54165.89181960001 2025-08-26,14:10:49.000,238,11039958,-795,0,1756217448,13194.188381699998,283.80001767000067,54165.76605144 2025-08-26,14:10:50.000,238,11039945,-795,0,1756217449,13194.067128119998,283.8634598400022,54165.70316736001 2025-08-26,14:10:51.000,238,11039955,-795,0,1756217450,13193.763994169996,283.7577228900045,54165.59836056 2025-08-26,14:10:52.000,238,11039939,-795,0,1756217451,13193.898720370002,283.8564107100028,54165.947716560004 2025-08-26,14:10:53.000,238,11039929,-795,0,1756217452,13193.918929300002,283.83526332000474,54166.33899528 2025-08-26,14:10:54.000,238,11039876,-795,0,1756217453,13193.878511440002,283.84936158000346,54166.234188480004 2025-08-26,14:10:55.000,238,11039959,-795,0,1756217454,13193.878511440002,283.8282141899981,54166.031562 2025-08-26,14:10:56.000,238,11039936,-795,0,1756217455,13193.824620959997,283.8916563599996,54165.81496128 2025-08-26,14:10:57.000,238,11039966,-795,0,1756217456,13193.844829889997,283.9128037499977,54165.52848936 2025-08-26,14:10:58.000,238,11039938,-795,0,1756217457,13193.777466790001,284.08198287000414,54165.57041208 2025-08-26,14:10:59.000,238,11039961,-795,0,1756217458,13193.62926796999,284.09608113000286,54165.68919312 2025-08-26,14:11:00.000,238,11039968,-795,0,1756217459,13193.55516856,283.9903441799979,54165.83592264 2025-08-26,14:11:01.000,238,11039955,-795,0,1756217460,13193.339606639995,283.94804940000176,54166.05252336 2025-08-26,14:11:02.000,238,11039929,-795,0,1756217461,13193.53495963,283.9762459199992,54166.26213696 2025-08-26,14:11:03.000,238,11039956,-795,0,1756217462,13193.5147507,283.90575461999833,54166.22720136001 2025-08-26,14:11:04.000,238,11039970,-795,0,1756217463,13193.602322729996,283.93395114000305,54166.031562 2025-08-26,14:11:05.000,238,11039982,-795,0,1756217464,13193.43391498,283.8916563599996,54165.228043200004 2025-08-26,14:11:06.000,238,11039955,-795,0,1756217465,13193.56864117999,283.9269020100037,54165.76605144 2025-08-26,14:11:07.000,238,11039956,-795,0,1756217466,13193.622531659996,283.9550985300011,54165.86387112 2025-08-26,14:11:08.000,238,11039969,-795,0,1756217467,13193.61579535,284.0044424400039,54165.87085824001 2025-08-26,14:11:09.000,238,11039928,-795,0,1756217468,13193.59558642,284.0044424400039,54166.27611120001 2025-08-26,14:11:10.000,238,11039976,-795,0,1756217469,13193.63600428,284.0114915700033,54166.49271192001 2025-08-26,14:11:11.000,238,11039891,-795,0,1756217470,13193.440651289995,284.0044424400039,54166.12239456 2025-08-26,14:11:12.000,238,11039987,-795,0,1756217471,13193.54843224999,284.04673722000007,54166.21322712 2025-08-26,14:11:13.000,238,11039954,-795,0,1756217472,13193.521487009995,284.0537863499994,54166.00361352 2025-08-26,14:11:14.000,238,11039956,-795,0,1756217473,13193.58885010999,284.08198287000414,54165.87784536 2025-08-26,14:11:15.000,238,11039948,-795,0,1756217474,13193.55516856,284.1101793900016,54165.93374232 2025-08-26,14:11:16.000,238,11039951,-795,0,1756217475,13193.53495963,284.11722852000094,54165.86387112 2025-08-26,14:11:17.000,238,11039968,-795,0,1756217476,13193.52822331999,284.15247416999773,54165.91278096001 2025-08-26,14:11:18.000,238,11039932,-795,0,1756217477,13193.59558642,284.21591633999924,54166.52764752 2025-08-26,14:11:19.000,238,11039929,-795,0,1756217478,13193.582113799996,284.2088672099999,54166.45777632 2025-08-26,14:11:20.000,238,11039940,-795,0,1756217479,13193.62926796999,284.27935851000075,54166.41585360001 2025-08-26,14:11:21.000,238,11039947,-795,0,1756217480,13193.50801438999,284.3005058999988,54166.14335592 2025-08-26,14:11:22.000,238,11039918,-795,0,1756217481,13193.57537749,284.32870242000354,54165.73810296 2025-08-26,14:11:23.000,238,11039959,-795,0,1756217482,13193.582113799996,284.37804632999905,54165.856884 2025-08-26,14:11:24.000,238,11039903,-795,0,1756217483,13193.683158449996,284.4203411100025,54166.02457488 2025-08-26,14:11:25.000,238,11039961,-795,0,1756217484,13193.69663107,284.4555867599993,54166.15733016001 2025-08-26,14:11:26.000,238,11039929,-795,0,1756217485,13193.723576309996,284.52607806000015,54166.283098320004 2025-08-26,14:11:27.000,238,11039897,-795,0,1756217486,13193.622531659996,284.5331271899995,54166.40886648 2025-08-26,14:11:28.000,238,11039930,-795,0,1756217487,13193.65621321,284.5683728400036,54166.43681496 2025-08-26,14:11:29.000,238,11039952,-795,0,1756217488,13193.61579535,284.54017631999886,54166.37393088001 2025-08-26,14:11:30.000,238,11039929,-795,0,1756217489,13193.642740589996,284.596569360001,54166.19925288 2025-08-26,14:11:31.000,238,11039925,-795,0,1756217490,13193.44738759999,284.61066761999973,54165.612334800004 2025-08-26,14:11:32.000,238,11039944,-795,0,1756217491,13193.53495963,284.6952571799993,54165.94072944001 2025-08-26,14:11:33.000,238,11039934,-795,0,1756217492,13193.58885010999,284.7023063099987,54166.10842032001 2025-08-26,14:11:34.000,238,11039886,-795,0,1756217493,13193.53495963,284.7657484800002,54166.29707256001 2025-08-26,14:11:35.000,238,11039915,-795,0,1756217494,13193.440651289995,284.75165022000147,54166.255149840006 2025-08-26,14:11:36.000,238,11039961,-795,0,1756217495,13193.46759652999,284.72345370000403,54166.19226576 2025-08-26,14:11:37.000,238,11039973,-795,0,1756217496,13193.440651289995,284.7446010900021,54166.39489224001 2025-08-26,14:11:38.000,238,11039959,-795,0,1756217497,13193.44738759999,284.7798467399989,54166.19226576 2025-08-26,14:11:39.000,238,11039984,-795,0,1756217498,13193.420442359995,284.80099413000426,54166.27611120001 2025-08-26,14:11:40.000,238,11039970,-795,0,1756217499,13193.420442359995,284.8291906500017,54166.234188480004 2025-08-26,14:11:41.000,238,11039945,-795,0,1756217500,13193.33287033,284.8291906500017,54165.81496128 2025-08-26,14:11:42.000,238,11039956,-795,0,1756217501,13193.35307926,284.9490258599981,54166.15034304 2025-08-26,14:11:43.000,238,11039968,-795,0,1756217502,13193.380024499995,284.9490258599981,54166.35995664 2025-08-26,14:11:44.000,238,11039975,-795,0,1756217503,13193.36655187999,285.0054189000002,54166.304059680006 2025-08-26,14:11:45.000,238,11039959,-795,0,1756217504,13193.29245247,285.0265662899983,54166.16431728 2025-08-26,14:11:46.000,238,11039931,-795,0,1756217505,13193.218353059994,285.06181194000237,54166.08047184001 2025-08-26,14:11:47.000,238,11039931,-795,0,1756217506,13193.124044719989,285.06886107000173,54166.031562 2025-08-26,14:11:48.000,238,11039958,-795,0,1756217507,13193.27224354,285.1393523700026,54166.352969520005 2025-08-26,14:11:49.000,238,11039944,-795,0,1756217508,13193.258770919994,285.1534506300013,54166.34598240001 2025-08-26,14:11:50.000,238,11039956,-795,0,1756217509,13193.24529829999,285.2027945400041,54166.40886648 2025-08-26,14:11:51.000,238,11039894,-795,0,1756217510,13193.023000069988,285.16754889000003,54166.05252336 2025-08-26,14:11:52.000,238,11039944,-795,0,1756217511,13193.110572099999,285.2027945400041,54166.22021424 2025-08-26,14:11:53.000,238,11039955,-795,0,1756217512,13193.097099479994,285.2168928000028,54166.234188480004 2025-08-26,14:11:54.000,238,11039937,-795,0,1756217513,13193.097099479994,285.259187579999,54166.34598240001 2025-08-26,14:11:55.000,238,11039957,-795,0,1756217514,13193.049945309998,285.259187579999,54165.98963928001 2025-08-26,14:11:56.000,238,11039947,-795,0,1756217515,13192.975845899993,285.24508932000026,54166.22021424 2025-08-26,14:11:57.000,238,11039946,-795,0,1756217516,13192.921955420003,285.259187579999,54166.17829152001 2025-08-26,14:11:58.000,238,11039946,-795,0,1756217517,13192.915219109993,285.3014823600024,54166.34598240001 2025-08-26,14:11:59.000,238,11039902,-795,0,1756217518,13192.895010179993,285.32967887999985,54166.590531600006 2025-08-26,14:12:00.000,238,11039915,-795,0,1756217519,13192.854592319993,285.4072193100001,54166.34598240001 2025-08-26,14:12:01.000,238,11039941,-795,0,1756217520,13192.713129809992,285.386071920002,54166.1014332 2025-08-26,14:12:02.000,238,11039920,-795,0,1756217521,13192.719866120002,285.4354158300048,54166.14335592 2025-08-26,14:12:03.000,238,11039945,-795,0,1756217522,13192.706393499997,285.4354158300048,54166.07348472 2025-08-26,14:12:04.000,238,11039951,-795,0,1756217523,13192.760283980002,285.45656322000286,54166.136368800006 2025-08-26,14:12:05.000,238,11039916,-795,0,1756217524,13192.780492910002,285.4354158300048,54166.22720136001 2025-08-26,14:12:06.000,238,11039957,-795,0,1756217525,13192.612085159992,285.4072193100001,54165.98265216 2025-08-26,14:12:07.000,238,11039914,-795,0,1756217526,13192.598612540001,285.4636123500022,54165.98963928001 2025-08-26,14:12:08.000,238,11039949,-795,0,1756217527,13192.612085159992,285.4847597400003,54166.380918 2025-08-26,14:12:09.000,238,11039978,-795,0,1756217528,13192.659239330002,285.57639842999924,54166.43681496 2025-08-26,14:12:10.000,238,11039943,-795,0,1756217529,13192.652503019992,285.57639842999924,54166.33899528 2025-08-26,14:12:11.000,238,11039950,-795,0,1756217530,13192.45715003,285.57639842999924,54165.91278096001 2025-08-26,14:12:12.000,238,11039952,-795,0,1756217531,13192.571667299992,285.6680371199982,54165.93374232 2025-08-26,14:12:13.000,238,11039958,-795,0,1756217532,13192.618821470001,285.68918451000354,54166.00361352 2025-08-26,14:12:14.000,238,11039926,-795,0,1756217533,13192.612085159992,285.7314792899997,54166.01060064001 2025-08-26,14:12:15.000,238,11039915,-795,0,1756217534,13192.551458369991,285.72443016000034,54166.19226576 2025-08-26,14:12:16.000,238,11039965,-795,0,1756217535,13192.558194680001,285.7455775499984,54166.450789200004 2025-08-26,14:12:17.000,238,11039951,-795,0,1756217536,13192.45715003,285.7737740700031,54166.32502104001 2025-08-26,14:12:18.000,238,11039973,-795,0,1756217537,13192.463886339996,285.80197059000056,54166.33899528 2025-08-26,14:12:19.000,238,11039937,-795,0,1756217538,13192.517776820001,285.8160688499993,54166.22021424 2025-08-26,14:12:20.000,238,11039957,-795,0,1756217539,13192.564930989996,285.8654127600021,54166.02457488 2025-08-26,14:12:21.000,238,11040007,-795,0,1756217540,13192.37631431,285.8654127600021,54165.612334800004 2025-08-26,14:12:22.000,238,11039930,-795,0,1756217541,13192.423468479996,285.95000232000166,54165.70316736001 2025-08-26,14:12:23.000,238,11039938,-795,0,1756217542,13192.322423829995,285.9781988399991,54165.72412872001 2025-08-26,14:12:24.000,238,11039942,-795,0,1756217543,13192.26853334999,285.8936092799995,54166.15733016001 2025-08-26,14:12:25.000,238,11039969,-795,0,1756217544,13192.261797039995,285.83721624000464,54166.41585360001 2025-08-26,14:12:26.000,238,11039977,-795,0,1756217545,13192.201170249995,285.80197059000056,54166.34598240001 2025-08-26,14:12:27.000,238,11039935,-795,0,1756217546,13192.241588109995,285.8583636300027,54166.40886648 2025-08-26,14:12:28.000,238,11039925,-795,0,1756217547,13192.32916013999,285.8795110200008,54166.33899528 2025-08-26,14:12:29.000,238,11039964,-795,0,1756217548,13192.342632759995,285.844265370004,54166.08047184001 2025-08-26,14:12:30.000,238,11039975,-795,0,1756217549,13192.35610538,285.8654127600021,54166.066497600004 2025-08-26,14:12:31.000,238,11039879,-795,0,1756217550,13192.14727976999,285.85131450000335,54165.7171416 2025-08-26,14:12:32.000,238,11039926,-795,0,1756217551,13192.261797039995,285.91475667000486,54165.919768080006 2025-08-26,14:12:33.000,238,11039940,-795,0,1756217552,13192.20790655999,285.9218058000042,54166.27611120001 2025-08-26,14:12:34.000,238,11039952,-795,0,1756217553,13192.241588109995,285.957051450001,54166.555596 2025-08-26,14:12:35.000,238,11039917,-795,0,1756217554,13192.22811548999,285.957051450001,54166.590531600006 2025-08-26,14:12:36.000,238,11039949,-795,0,1756217555,13192.18769762999,285.9922970999978,54166.52764752 2025-08-26,14:12:37.000,238,11039964,-795,0,1756217556,13192.14727976999,286.01344449000317,54166.185278640005 2025-08-26,14:12:38.000,238,11039939,-795,0,1756217557,13192.14727976999,286.0768866600047,54166.09444608 2025-08-26,14:12:39.000,238,11039961,-795,0,1756217558,13192.120334529995,286.03459188000124,54166.09444608 2025-08-26,14:12:40.000,238,11039970,-795,0,1756217559,13192.11359822,286.08393579000403,54166.03854912001 2025-08-26,14:12:41.000,238,11039948,-795,0,1756217560,13191.918245229994,286.0768866600047,54166.1014332 2025-08-26,14:12:42.000,238,11039962,-795,0,1756217561,13191.958663089994,286.1544270900049,54166.26213696 2025-08-26,14:12:43.000,238,11039978,-795,0,1756217562,13191.924981539989,286.175574480003,54166.49969904 2025-08-26,14:12:44.000,238,11039954,-795,0,1756217563,13191.978872019994,286.175574480003,54166.70931264001 2025-08-26,14:12:45.000,238,11039962,-795,0,1756217564,13191.951926779999,286.16147622000426,54166.52764752 2025-08-26,14:12:46.000,238,11039933,-795,0,1756217565,13191.958663089994,286.19672187000106,54166.31803392 2025-08-26,14:12:47.000,238,11039916,-795,0,1756217566,13191.857618439994,286.2249183899985,54165.856884 2025-08-26,14:12:48.000,238,11039894,-795,0,1756217567,13191.844145819989,286.2390166500045,54165.856884 2025-08-26,14:12:49.000,238,11039872,-795,0,1756217568,13191.817200579993,286.28836056,54166.15034304 2025-08-26,14:12:50.000,238,11039960,-795,0,1756217569,13191.770046409998,286.33065534000343,54166.26213696 2025-08-26,14:12:51.000,238,11039918,-795,0,1756217570,13191.702683310003,286.3236062100041,54166.185278640005 2025-08-26,14:12:52.000,238,11039943,-795,0,1756217571,13191.749837479998,286.3659009900002,54166.33200816 2025-08-26,14:12:53.000,238,11039976,-795,0,1756217572,13191.783519029988,286.4011466400043,54166.75123536001 2025-08-26,14:12:54.000,238,11039938,-795,0,1756217573,13191.743101169988,286.37999924999895,54166.39489224001 2025-08-26,14:12:55.000,238,11039880,-795,0,1756217574,13191.736364859993,286.3870483799983,54166.29707256001 2025-08-26,14:12:56.000,238,11039945,-795,0,1756217575,13191.695946999993,286.42934316000174,54166.27611120001 2025-08-26,14:12:57.000,238,11039925,-795,0,1756217576,13191.594902349992,286.46458880999853,54165.9267552 2025-08-26,14:12:58.000,238,11039946,-795,0,1756217577,13191.588166039997,286.50688359000196,54166.27611120001 2025-08-26,14:12:59.000,238,11039968,-795,0,1756217578,13191.608374969997,286.57032576000347,54166.39489224001 2025-08-26,14:13:00.000,238,11039910,-795,0,1756217579,13191.615111279993,286.57737489000283,54166.43681496 2025-08-26,14:13:01.000,238,11039961,-795,0,1756217580,13191.446703529997,286.57737489000283,54166.17829152001 2025-08-26,14:13:02.000,238,11039946,-795,0,1756217581,13191.507330319997,286.59147315000155,54166.283098320004 2025-08-26,14:13:03.000,238,11039884,-795,0,1756217582,13191.507330319997,286.6337679299977,54166.3110468 2025-08-26,14:13:04.000,238,11039948,-795,0,1756217583,13191.446703529997,286.6478661900037,54166.2411756 2025-08-26,14:13:05.000,238,11039933,-795,0,1756217584,13191.392813049992,286.6972100999992,54166.32502104001 2025-08-26,14:13:06.000,238,11039963,-795,0,1756217585,13191.271559469991,286.71130835999793,54166.22021424 2025-08-26,14:13:07.000,238,11040012,-795,0,1756217586,13191.210932679991,286.73950488000264,54166.087458960006 2025-08-26,14:13:08.000,238,11039940,-795,0,1756217587,13191.210932679991,286.7324557500033,54166.26912408 2025-08-26,14:13:09.000,238,11039925,-795,0,1756217588,13191.278295780001,286.77475052999944,54166.4857248 2025-08-26,14:13:10.000,238,11039945,-795,0,1756217589,13191.244614229996,286.8099961800035,54166.4857248 2025-08-26,14:13:11.000,238,11039971,-795,0,1756217590,13191.022315999995,286.75360314000136,54165.800987040006 2025-08-26,14:13:12.000,238,11039936,-795,0,1756217591,13191.08967909999,286.78884878999816,54166.15733016001 2025-08-26,14:13:13.000,238,11039881,-795,0,1756217592,13191.022315999995,286.77475052999944,54166.26213696 2025-08-26,14:13:14.000,238,11039929,-795,0,1756217593,13191.042524929995,286.81704531000287,54166.22720136001 2025-08-26,14:13:15.000,238,11039943,-795,0,1756217594,13191.022315999995,286.859340089999,54166.590531600006 2025-08-26,14:13:16.000,238,11039967,-795,0,1756217595,13190.97516183,286.9298313899999,54166.283098320004 2025-08-26,14:13:17.000,238,11039932,-795,0,1756217596,13190.981898139995,286.9086840000018,54166.380918 2025-08-26,14:13:18.000,238,11039925,-795,0,1756217597,13191.01557969,287.0073718200001,54166.44380208001 2025-08-26,14:13:19.000,238,11039956,-795,0,1756217598,13191.002107069995,287.0144209499995,54166.35995664 2025-08-26,14:13:20.000,238,11039971,-795,0,1756217599,13190.94821658999,287.0919613799997,54165.97566504 2025-08-26,14:13:21.000,238,11039926,-795,0,1756217600,13190.78654514999,287.0919613799997,54165.80797416 2025-08-26,14:13:22.000,238,11039946,-795,0,1756217601,13190.82696300999,287.14835442000185,54166.1014332 2025-08-26,14:13:23.000,238,11039936,-795,0,1756217602,13190.773072529999,287.1272070300038,54166.09444608 2025-08-26,14:13:24.000,238,11039929,-795,0,1756217603,13190.692236809999,287.18360006999865,54166.35995664 2025-08-26,14:13:25.000,238,11039942,-795,0,1756217604,13190.779808839994,287.21179659000336,54166.49271192001 2025-08-26,14:13:26.000,238,11039945,-795,0,1756217605,13190.732654669999,287.27523876000487,54166.27611120001 2025-08-26,14:13:27.000,238,11039911,-795,0,1756217606,13190.705709429989,287.29638615000295,54166.20624000001 2025-08-26,14:13:28.000,238,11039960,-795,0,1756217607,13190.597928469993,287.33163179999974,54165.919768080006 2025-08-26,14:13:29.000,238,11039919,-795,0,1756217608,13190.618137399993,287.29638615000295,54165.79399992001 2025-08-26,14:13:30.000,238,11039939,-795,0,1756217609,13190.604664779989,287.3739265800032,54165.856884 2025-08-26,14:13:31.000,238,11039922,-795,0,1756217610,13190.449729649998,287.3386809299991,54165.73810296 2025-08-26,14:13:32.000,238,11039962,-795,0,1756217611,13190.523829059988,287.44441788000404,54166.05252336 2025-08-26,14:13:33.000,238,11039993,-795,0,1756217612,13190.597928469993,287.49376178999955,54166.41585360001 2025-08-26,14:13:34.000,238,11039914,-795,0,1756217613,13190.530565369998,287.5642530900004,54166.352969520005 2025-08-26,14:13:35.000,238,11039941,-795,0,1756217614,13190.510356439998,287.5713022199998,54166.15733016001 2025-08-26,14:13:36.000,238,11039921,-795,0,1756217615,13190.416048099993,287.60654787000385,54165.91278096001 2025-08-26,14:13:37.000,238,11039924,-795,0,1756217616,13190.476674889993,287.5642530900004,54165.65425752001 2025-08-26,14:13:38.000,238,11039948,-795,0,1756217617,13190.463202270003,287.62064613000257,54165.75906432 2025-08-26,14:13:39.000,238,11039952,-795,0,1756217618,13190.496883819993,287.6347443900013,54165.780025680004 2025-08-26,14:13:40.000,238,11039934,-795,0,1756217619,13190.416048099993,287.65589177999937,54165.98963928001 2025-08-26,14:13:41.000,238,11039919,-795,0,1756217620,13190.267849279997,287.6347443900013,54166.00361352 2025-08-26,14:13:42.000,238,11039950,-795,0,1756217621,13190.422784410002,287.74048133999895,54166.3110468 2025-08-26,14:13:43.000,238,11039963,-795,0,1756217622,13190.463202270003,287.775726990003,54166.380918 2025-08-26,14:13:44.000,238,11039982,-795,0,1756217623,13190.416048099993,287.83916916000453,54166.115407440004 2025-08-26,14:13:45.000,238,11039955,-795,0,1756217624,13190.429520719998,287.8603165500026,54166.00361352 2025-08-26,14:13:46.000,238,11039950,-795,0,1756217625,13190.315003449992,287.9237587200041,54165.67521888001 2025-08-26,14:13:47.000,238,11039953,-795,0,1756217626,13190.321739760002,287.96605350000027,54165.71015448 2025-08-26,14:13:48.000,238,11039979,-795,0,1756217627,13190.362157620002,288.03654480000114,54165.83592264 2025-08-26,14:13:49.000,238,11039955,-795,0,1756217628,13190.355421309992,288.05064305999986,54166.26912408 2025-08-26,14:13:50.000,238,11039943,-795,0,1756217629,13190.328476069997,288.14933087999816,54166.35995664 2025-08-26,14:13:51.000,238,11039913,-795,0,1756217630,13190.133123079991,288.11408523000136,54165.98963928001 2025-08-26,14:13:52.000,238,11039943,-795,0,1756217631,13190.133123079991,288.21277304999967,54165.9966264 2025-08-26,14:13:53.000,238,11039956,-795,0,1756217632,13190.139859390001,288.14933087999816,54165.7171416 2025-08-26,14:13:54.000,238,11039960,-795,0,1756217633,13190.173540939992,288.07179044999793,54165.42368256 2025-08-26,14:13:55.000,238,11039945,-795,0,1756217634,13190.288058209997,288.0858887100039,54165.45163104 2025-08-26,14:13:56.000,238,11039930,-795,0,1756217635,13190.335212379992,288.21277304999967,54165.55643784001 2025-08-26,14:13:57.000,238,11039943,-795,0,1756217636,13190.348684999997,288.311460869998,54165.62630904001 2025-08-26,14:13:58.000,238,11039934,-795,0,1756217637,13190.288058209997,288.4171978200029,54166.29707256001 2025-08-26,14:13:59.000,238,11039898,-795,0,1756217638,13190.281321900002,288.4806399900044,54166.3110468 2025-08-26,14:14:00.000,238,11039960,-795,0,1756217639,13190.180277250001,288.55818042000465,54166.34598240001 2025-08-26,14:14:02.000,238,11039972,-795,0,1756217641,13190.065759979996,288.6639173700023,54165.71015448 2025-08-26,14:14:03.000,238,11039959,-795,0,1756217642,13190.065759979996,288.6498191100036,54165.82194840001 2025-08-26,14:14:04.000,238,11039940,-795,0,1756217643,13190.065759979996,288.6498191100036,54165.82194840001 2025-08-26,14:14:05.000,238,11039911,-795,0,1756217644,13189.991660569991,288.65686824000295,54165.82893552 2025-08-26,14:14:06.000,238,11039941,-795,0,1756217645,13189.964715329996,288.551131289998,54165.91278096001 2025-08-26,14:14:07.000,238,11039903,-795,0,1756217646,13190.05902367,288.38195216999884,54166.14335592 2025-08-26,14:14:08.000,238,11039931,-795,0,1756217647,13190.247640349997,288.1916256600016,54165.97566504 2025-08-26,14:14:09.000,238,11039919,-795,0,1756217648,13190.577719539993,288.23392043999775,54166.05252336 2025-08-26,14:14:10.000,238,11039967,-795,0,1756217649,13190.880853489994,288.4806399900044,54165.71015448 2025-08-26,14:14:11.000,238,11039947,-795,0,1756217650,13190.820226699994,288.88948953000363,54165.65425752001 2025-08-26,14:14:12.000,238,11039937,-795,0,1756217651,13190.685500499989,289.27719168000476,54165.514515120005 2025-08-26,14:14:13.000,238,11039947,-795,0,1756217652,13190.422784410002,289.4886655800001,54165.65425752001 2025-08-26,14:14:14.000,238,11039962,-795,0,1756217653,13190.281321900002,289.4886655800001,54166.14335592 2025-08-26,14:14:15.000,238,11039895,-795,0,1756217654,13190.146595699996,289.4886655800001,54166.17829152001 2025-08-26,14:14:16.000,238,11039948,-795,0,1756217655,13190.133123079991,289.4393216700046,54166.21322712 2025-08-26,14:14:17.000,238,11039987,-795,0,1756217656,13190.079232600001,289.46046906000265,54166.47873768 2025-08-26,14:14:18.000,238,11039963,-795,0,1756217657,13190.072496289991,289.4252234099986,54166.19925288 2025-08-26,14:14:19.000,238,11039958,-795,0,1756217658,13190.099441530001,289.48161645000073,54166.12938168001 2025-08-26,14:14:20.000,238,11039893,-795,0,1756217659,13190.187013559997,289.5380094900029,54166.31803392 2025-08-26,14:14:21.000,238,11039970,-795,0,1756217660,13190.207222489997,289.58030426999903,54166.10842032001 2025-08-26,14:14:22.000,238,11039971,-795,0,1756217661,13190.112914149991,289.62259905000246,54166.05951048001 2025-08-26,14:14:23.000,238,11039888,-795,0,1756217662,13190.139859390001,289.70718861000205,54166.283098320004 2025-08-26,14:14:24.000,238,11039912,-795,0,1756217663,13190.207222489997,289.75653252000484,54166.3110468 2025-08-26,14:14:25.000,238,11039939,-795,0,1756217664,13190.213958799992,289.81997468999907,54166.422840720006 2025-08-26,14:14:26.000,238,11039929,-795,0,1756217665,13190.247640349997,289.8340729499978,54166.49969904 2025-08-26,14:14:27.000,238,11039946,-795,0,1756217666,13190.099441530001,289.8411220800044,54166.19925288 2025-08-26,14:14:28.000,238,11039909,-795,0,1756217667,13190.200486180001,289.91866251000465,54166.22720136001 2025-08-26,14:14:29.000,238,11039931,-795,0,1756217668,13190.288058209997,289.93980990000273,54166.39489224001 2025-08-26,14:14:30.000,238,11039917,-795,0,1756217669,13190.335212379992,289.95390816000145,54166.32502104001 2025-08-26,14:14:31.000,238,11039876,-795,0,1756217670,13190.301530830002,290.05259597999975,54166.450789200004 2025-08-26,14:14:32.000,238,11039956,-795,0,1756217671,13190.153332009992,290.0314485900017,54166.15034304 2025-08-26,14:14:33.000,238,11039981,-795,0,1756217672,13190.261112970002,290.1230872800006,54166.32502104001 2025-08-26,14:14:34.000,238,11039950,-795,0,1756217673,13190.294794519992,290.1724311900034,54166.34598240001 2025-08-26,14:14:35.000,238,11039936,-795,0,1756217674,13190.180277250001,290.1724311900034,54165.856884 2025-08-26,14:14:36.000,238,11039960,-795,0,1756217675,13190.416048099993,290.1935785800015,54166.42982784 2025-08-26,14:14:37.000,238,11039949,-795,0,1756217676,13190.389102859997,290.23587335999764,54166.46476344001 2025-08-26,14:14:38.000,238,11039969,-795,0,1756217677,13190.436257029993,290.2711190100017,54166.49271192001 2025-08-26,14:14:39.000,238,11039891,-795,0,1756217678,13190.402575480002,290.31341378999787,54166.57655736 2025-08-26,14:14:40.000,238,11039894,-795,0,1756217679,13190.429520719998,290.36275770000066,54166.422840720006 2025-08-26,14:14:41.000,238,11039906,-795,0,1756217680,13190.355421309992,290.4050524800041,54166.401879360004 2025-08-26,14:14:42.000,238,11039947,-795,0,1756217681,13190.382366550002,290.4050524800041,54166.352969520005 2025-08-26,14:14:43.000,238,11039962,-795,0,1756217682,13190.389102859997,290.4402981300009,54166.352969520005 2025-08-26,14:14:44.000,238,11039967,-795,0,1756217683,13190.442993340002,290.4332490000015,54166.16431728 2025-08-26,14:14:45.000,238,11039944,-795,0,1756217684,13190.496883819993,290.46144551999896,54166.555596 2025-08-26,14:14:46.000,238,11039949,-795,0,1756217685,13190.510356439998,290.4755437799977,54166.54162176001 2025-08-26,14:14:47.000,238,11039926,-795,0,1756217686,13190.530565369998,290.5178385600011,54166.60450584 2025-08-26,14:14:48.000,238,11039905,-795,0,1756217687,13190.476674889993,290.5530842099979,54166.618480080004 2025-08-26,14:14:49.000,238,11039943,-715,0,1756217688,13190.429520719998,290.63062463999813,54166.42982784 2025-08-26,14:14:50.000,238,11039963,-795,0,1756217689,13190.523829059988,290.6658702900022,54166.569570240004 2025-08-26,14:14:51.000,238,11039946,-795,0,1756217690,13190.510356439998,290.72226333000435,54166.555596 2025-08-26,14:14:52.000,238,11039931,-795,0,1756217691,13190.436257029993,290.72226333000435,54166.15733016001 2025-08-26,14:14:53.000,238,11039971,-795,0,1756217692,13190.476674889993,290.79275462999794,54166.19226576 2025-08-26,14:14:54.000,238,11039959,-795,0,1756217693,13190.544037989988,290.82095115000266,54166.569570240004 2025-08-26,14:14:55.000,238,11039955,-795,0,1756217694,13190.490147509998,290.9125898400016,54166.60450584 2025-08-26,14:14:56.000,238,11039932,-795,0,1756217695,13190.496883819993,290.9478354899984,54166.856042160005 2025-08-26,14:14:57.000,238,11039946,-795,0,1756217696,13190.409311789997,291.0112776599999,54166.77219672 2025-08-26,14:14:58.000,238,11039950,-795,0,1756217697,13190.368893929997,291.06767070000205,54166.520660400005 2025-08-26,14:14:59.000,238,11039946,-795,0,1756217698,13190.422784410002,291.11701461000484,54166.639441440006 2025-08-26,14:15:00.000,238,11039960,-795,0,1756217699,13190.490147509998,291.1099654799982,54166.49969904 2025-08-26,14:15:01.000,238,11039963,-795,0,1756217700,13190.395839169993,291.159309390001,54166.34598240001 2025-08-26,14:15:02.000,238,11039930,-795,0,1756217701,13190.308267139997,291.1240637400042,54166.136368800006 2025-08-26,14:15:03.000,238,11039910,-795,0,1756217702,13190.294794519992,291.1452111300023,54166.41585360001 2025-08-26,14:15:04.000,238,11039939,-795,0,1756217703,13190.335212379992,291.2086533000038,54166.61149296001 2025-08-26,14:15:05.000,238,11039905,-795,0,1756217704,13190.315003449992,291.25094807999994,54166.84206792 2025-08-26,14:15:06.000,238,11039985,-795,0,1756217705,13190.328476069997,291.2932428600034,54166.82110656 2025-08-26,14:15:07.000,238,11039943,-795,0,1756217706,13190.234167729992,291.36373416000424,54166.555596 2025-08-26,14:15:08.000,238,11039943,-795,0,1756217707,13190.234167729992,291.3848815500023,54166.555596 2025-08-26,14:15:09.000,238,11039902,-795,0,1756217708,13190.321739760002,291.44127459000447,54166.283098320004 2025-08-26,14:15:10.000,238,11039925,-795,0,1756217709,13190.213958799992,291.51176588999806,54166.15034304 2025-08-26,14:15:11.000,238,11039903,-795,0,1756217710,13190.294794519992,291.5399624100028,54166.304059680006 2025-08-26,14:15:12.000,238,11039975,-795,0,1756217711,13190.112914149991,291.5681589300002,54166.352969520005 2025-08-26,14:15:13.000,238,11039887,-795,0,1756217712,13190.207222489997,291.6316011000017,54166.786170960004 2025-08-26,14:15:14.000,238,11039941,-795,0,1756217713,13190.220695110002,291.72323979000066,54166.758222480006 2025-08-26,14:15:15.000,238,11039923,-795,0,1756217714,13190.274585589992,291.77258370000345,54166.96084896 2025-08-26,14:15:16.000,238,11039930,-795,0,1756217715,13190.335212379992,291.85717326000304,54166.70232552 2025-08-26,14:15:17.000,238,11039938,-795,0,1756217716,13190.274585589992,291.90651716999855,54166.401879360004 2025-08-26,14:15:18.000,238,11039974,-795,0,1756217717,13190.261112970002,291.9840575999988,54166.1713044 2025-08-26,14:15:19.000,238,11039912,-795,0,1756217718,13190.315003449992,292.01930325000285,54166.2411756 2025-08-26,14:15:20.000,238,11039973,-795,0,1756217719,13190.247640349997,292.0968436800031,54166.12938168001 2025-08-26,14:15:21.000,238,11039935,-795,0,1756217720,13190.227431419997,292.18143324000266,54166.70931264001 2025-08-26,14:15:22.000,238,11039893,-795,0,1756217721,13190.274585589992,292.20258063000074,54166.65341568 2025-08-26,14:15:23.000,238,11039987,-795,0,1756217722,13190.294794519992,292.2096297600001,54166.63245432001 2025-08-26,14:15:24.000,238,11039928,-795,0,1756217723,13190.382366550002,292.2378262800048,54166.65341568 2025-08-26,14:15:25.000,238,11039929,-795,0,1756217724,13190.557510609993,292.2871701900003,54166.31803392 2025-08-26,14:15:26.000,238,11039935,-795,0,1756217725,13190.537301679993,292.3858580099986,54166.36694376 2025-08-26,14:15:27.000,238,11039924,-795,0,1756217726,13190.483411200003,292.42815279000206,54166.401879360004 2025-08-26,14:15:28.000,238,11039939,-795,0,1756217727,13190.416048099993,292.49159496000357,54166.136368800006 2025-08-26,14:15:29.000,238,11039962,-795,0,1756217728,13190.429520719998,292.54798799999844,54166.590531600006 2025-08-26,14:15:30.000,238,11039914,-795,0,1756217729,13190.503620129988,292.62552842999867,54166.87700352001 2025-08-26,14:15:31.000,238,11039949,-795,0,1756217730,13190.490147509998,292.6184792999993,54166.9398876 2025-08-26,14:15:32.000,238,11039916,-795,0,1756217731,13190.328476069997,292.6184792999993,54166.68136416001 2025-08-26,14:15:33.000,238,11039915,-795,0,1756217732,13190.429520719998,292.62552842999867,54166.58354448001 2025-08-26,14:15:34.000,238,11039967,-795,0,1756217733,13190.469938579998,292.7312653800036,54166.45777632 2025-08-26,14:15:35.000,238,11039925,-795,0,1756217734,13190.510356439998,292.7524127700017,54166.41585360001 2025-08-26,14:15:36.000,238,11039938,-795,0,1756217735,13190.510356439998,292.8017566800045,54166.401879360004 2025-08-26,14:15:37.000,238,11039890,-795,0,1756217736,13190.496883819993,292.87224797999806,54166.6254672 2025-08-26,14:15:38.000,238,11039960,-795,0,1756217737,13190.456465959993,292.90749363000214,54166.57655736 2025-08-26,14:15:39.000,238,11039950,-795,0,1756217738,13190.544037989988,292.9286410200002,54166.89097776 2025-08-26,14:15:40.000,238,11039934,-795,0,1756217739,13190.604664779989,292.977984930003,54166.974823200006 2025-08-26,14:15:41.000,238,11039951,-795,0,1756217740,13190.570983229998,292.9991323200011,54166.72328688 2025-08-26,14:15:42.000,238,11039928,-795,0,1756217741,13190.503620129988,292.95683753999765,54166.450789200004 2025-08-26,14:15:43.000,238,11039973,-795,0,1756217742,13190.591192159998,293.0273288399985,54166.38790512 2025-08-26,14:15:44.000,238,11039955,-795,0,1756217743,13190.631610019998,293.0978201399994,54166.401879360004 2025-08-26,14:15:45.000,238,11039955,-795,0,1756217744,13190.584455849988,293.1119183999981,54166.75123536001 2025-08-26,14:15:46.000,238,11039928,-795,0,1756217745,13190.618137399993,293.18240969999897,54166.6953384 2025-08-26,14:15:47.000,238,11039936,-795,0,1756217746,13190.496883819993,293.15421318000153,54166.66738992 2025-08-26,14:15:48.000,238,11039976,-795,0,1756217747,13190.550774299998,293.1471640500022,54166.84905504001 2025-08-26,14:15:49.000,238,11039938,-795,0,1756217748,13190.665291569989,293.1401149200028,54166.77219672 2025-08-26,14:15:50.000,238,11039941,-795,0,1756217749,13190.611401089998,293.1965079599977,54166.688351280005 2025-08-26,14:15:51.000,238,11039921,-795,0,1756217750,13190.631610019998,293.23175361000176,54166.758222480006 2025-08-26,14:15:52.000,238,11039948,-795,0,1756217751,13190.544037989988,293.21765535000304,54166.422840720006 2025-08-26,14:15:53.000,238,11039891,-795,0,1756217752,13190.618137399993,293.3233923000007,54166.618480080004 2025-08-26,14:15:54.000,238,11039956,-795,0,1756217753,13190.719182049994,293.3586379500048,54166.8700164 2025-08-26,14:15:55.000,238,11039916,-795,0,1756217754,13190.752863599999,293.35158881999814,54166.89097776 2025-08-26,14:15:56.000,238,11039954,-795,0,1756217755,13190.76633621999,293.37978534000285,54166.79315808 2025-08-26,14:15:57.000,238,11039931,-795,0,1756217756,13190.773072529999,293.3022449100026,54166.520660400005 2025-08-26,14:15:58.000,238,11039954,-795,0,1756217757,13190.813490389999,293.33044143000006,54166.88399064 2025-08-26,14:15:59.000,238,11039946,-795,0,1756217758,13190.719182049994,293.29519578000327,54166.6254672 2025-08-26,14:16:00.000,238,11039940,-795,0,1756217759,13190.732654669999,293.2881466500039,54166.75123536001 2025-08-26,14:16:01.000,238,11039948,-795,0,1756217760,13190.725918359989,293.37978534000285,54167.072642880004 2025-08-26,14:16:02.000,238,11039959,-795,0,1756217761,13190.611401089998,293.3938836000016,54166.71629976 2025-08-26,14:16:03.000,238,11039973,-795,0,1756217762,13190.719182049994,293.40093273000093,54166.84206792 2025-08-26,14:16:04.000,238,11039943,-795,0,1756217763,13190.725918359989,293.4361783799977,54166.86302928 2025-08-26,14:16:05.000,238,11039940,-795,0,1756217764,13190.746127289989,293.4079818600003,54166.71629976 2025-08-26,14:16:06.000,238,11039934,-795,0,1756217765,13190.725918359989,293.4079818600003,54166.77219672 2025-08-26,14:16:07.000,238,11039913,-795,0,1756217766,13190.712445739999,293.37978534000285,54166.82809368001 2025-08-26,14:16:08.000,238,11039919,-795,0,1756217767,13190.618137399993,293.4079818600003,54166.66738992 2025-08-26,14:16:09.000,238,11039891,-795,0,1756217768,13190.638346329994,293.40093273000093,54166.80014520001 2025-08-26,14:16:10.000,238,11039945,-795,0,1756217769,13190.544037989988,293.54191533000267,54166.6953384 2025-08-26,14:16:11.000,238,11039930,-795,0,1756217770,13190.476674889993,293.5066696799986,54166.41585360001 2025-08-26,14:16:12.000,238,11039941,-795,0,1756217771,13190.530565369998,293.4361783799977,54166.53463464 2025-08-26,14:16:13.000,238,11039949,-795,0,1756217772,13190.658555259994,293.4361783799977,54166.70232552 2025-08-26,14:16:14.000,238,11039911,-795,0,1756217773,13190.685500499989,293.422080119999,54166.4857248 2025-08-26,14:16:15.000,238,11039920,-795,0,1756217774,13190.752863599999,293.31634317000135,54166.52764752 2025-08-26,14:16:16.000,238,11039946,-795,0,1756217775,13190.773072529999,293.2881466500039,54166.58354448001 2025-08-26,14:16:17.000,238,11039935,-795,0,1756217776,13190.82696300999,293.3022449100026,54166.380918 2025-08-26,14:16:18.000,238,11039937,-795,0,1756217777,13190.90779872999,293.44322751000436,54166.67437704 2025-08-26,14:16:19.000,238,11039934,-795,0,1756217778,13190.941480279995,293.6053575000042,54166.737261120004 2025-08-26,14:16:20.000,238,11039863,-795,0,1756217779,13190.860644559994,293.72519271000056,54166.66040280001 2025-08-26,14:16:21.000,238,11039907,-795,0,1756217780,13190.759599909994,293.7392909699993,54166.63245432001 2025-08-26,14:16:22.000,238,11039964,-795,0,1756217781,13190.523829059988,293.66175053999905,54166.22720136001 2025-08-26,14:16:23.000,238,11039802,-795,0,1756217782,13190.618137399993,293.66175053999905,54166.1713044 2025-08-26,14:16:24.000,238,11039937,-795,0,1756217783,13190.456465959993,293.6547014099997,54166.136368800006 2025-08-26,14:16:25.000,238,11039905,-795,0,1756217784,13190.591192159998,293.6547014099997,54166.54860888 2025-08-26,14:16:26.000,238,11039961,-795,0,1756217785,13190.698973119994,293.6828979300044,54166.786170960004 2025-08-26,14:16:27.000,238,11039900,-795,0,1756217786,13190.712445739999,293.67584879999777,54167.01674592001 2025-08-26,14:16:28.000,238,11039951,-795,0,1756217787,13190.732654669999,293.71109445000184,54166.925913360006 2025-08-26,14:16:29.000,238,11039959,-795,0,1756217788,13190.739390979994,293.7181435800012,54166.82809368001 2025-08-26,14:16:30.000,238,11039989,-795,0,1756217789,13190.85390825,293.74634009999863,54166.96783608001 2025-08-26,14:16:31.000,238,11039919,-795,0,1756217790,13190.793281459999,293.74634009999863,54166.57655736 2025-08-26,14:16:32.000,238,11039941,-795,0,1756217791,13190.698973119994,293.767487490004,54166.33899528 2025-08-26,14:16:33.000,238,11039917,-795,0,1756217792,13190.800017769994,293.7956840100014,54166.4857248 2025-08-26,14:16:34.000,238,11039974,-795,0,1756217793,13190.793281459999,293.8027331400008,54166.68136416001 2025-08-26,14:16:35.000,238,11039937,-795,0,1756217794,13190.860644559994,293.90847008999845,54167.093604240006 2025-08-26,14:16:36.000,238,11039901,-795,0,1756217795,13190.941480279995,293.9296174800038,54167.15648832 2025-08-26,14:16:37.000,238,11039958,-795,0,1756217796,13190.91453504,293.9789613899993,54167.01674592001 2025-08-26,14:16:38.000,238,11039959,-795,0,1756217797,13190.88758979999,293.99305964999803,54166.71629976 2025-08-26,14:16:39.000,238,11039918,-795,0,1756217798,13190.921271349995,293.97191225999995,54166.64642856 2025-08-26,14:16:40.000,238,11039926,-795,0,1756217799,13190.87411718,294.007157910004,54166.4857248 2025-08-26,14:16:41.000,238,11039934,-795,0,1756217800,13190.820226699994,293.99305964999803,54166.37393088001 2025-08-26,14:16:42.000,238,11039953,-795,0,1756217801,13190.82696300999,293.9014209599991,54166.35995664 2025-08-26,14:16:43.000,238,11039941,-795,0,1756217802,13190.860644559994,293.88732270000037,54166.64642856 2025-08-26,14:16:44.000,238,11039942,-795,0,1756217803,13190.94821658999,293.88732270000037,54166.8700164 2025-08-26,14:16:45.000,238,11039915,-795,0,1756217804,13191.04926123999,293.880273570001,54166.98181032 2025-08-26,14:16:46.000,238,11039906,-795,0,1756217805,13191.04926123999,293.8661753100023,54166.856042160005 2025-08-26,14:16:47.000,238,11039899,-795,0,1756217806,13191.08967909999,293.7956840100014,54166.555596 2025-08-26,14:16:48.000,238,11039934,-795,0,1756217807,13191.11662434,293.7604383600046,54166.09444608 2025-08-26,14:16:49.000,238,11039913,-795,0,1756217808,13191.21766899,293.8450279200042,54166.19226576 2025-08-26,14:16:50.000,238,11039945,-795,0,1756217809,13191.278295780001,293.95781400000124,54166.36694376 2025-08-26,14:16:51.000,238,11039955,-795,0,1756217810,13191.244614229996,294.05650181999954,54166.39489224001 2025-08-26,14:16:52.000,238,11039932,-795,0,1756217811,13191.11662434,294.1269931200004,54166.89097776 2025-08-26,14:16:53.000,238,11039946,-795,0,1756217812,13191.08967909999,294.1904352900019,54166.91892624001 2025-08-26,14:16:54.000,238,11039910,-795,0,1756217813,13191.17725113,294.1974844200013,54167.06565576001 2025-08-26,14:16:55.000,238,11039907,-795,0,1756217814,13191.1570422,294.2256809399987,54167.03770728 2025-08-26,14:16:56.000,238,11039944,-795,0,1756217815,13191.183987439996,294.24682833000406,54166.50668616 2025-08-26,14:16:57.000,238,11039906,-795,0,1756217816,13191.11662434,294.2609265900028,54166.39489224001 2025-08-26,14:16:58.000,238,11039941,-795,0,1756217817,13191.123360649995,294.26797572000214,54166.44380208001 2025-08-26,14:16:59.000,238,11039950,-715,0,1756217818,13191.224405299996,294.2891231100002,54166.555596 2025-08-26,14:17:00.000,238,11039965,-795,0,1756217819,13191.251350539991,294.338467020003,54166.94687472001 2025-08-26,14:17:01.000,238,11039938,-755,0,1756217820,13191.244614229996,294.36666354000045,54166.98879744 2025-08-26,14:17:02.000,238,11039928,-795,0,1756217821,13191.123360649995,294.36666354000045,54166.86302928 2025-08-26,14:17:03.000,238,11039939,-795,0,1756217822,13191.231141609991,294.41600745000324,54167.023733040005 2025-08-26,14:17:04.000,238,11039939,-795,0,1756217823,13191.278295780001,294.43010571000195,54166.67437704 2025-08-26,14:17:05.000,238,11039983,-795,0,1756217824,13191.332186259991,294.43010571000195,54166.74424824 2025-08-26,14:17:06.000,238,11039955,-795,0,1756217825,13191.264823159996,294.52879353000026,54166.44380208001 2025-08-26,14:17:07.000,238,11039935,-795,0,1756217826,13191.21766899,294.5217444000009,54166.450789200004 2025-08-26,14:17:08.000,238,11039936,-795,0,1756217827,13191.264823159996,294.5851865700024,54166.80014520001 2025-08-26,14:17:09.000,238,11039977,-795,0,1756217828,13191.406285669997,294.61338308999984,54166.904952000004 2025-08-26,14:17:10.000,238,11039917,-795,0,1756217829,13191.419758290001,294.6486287400039,54166.89097776 2025-08-26,14:17:11.000,238,11039909,-795,0,1756217830,13191.379340430001,294.6204322199992,54167.11456560001 2025-08-26,14:17:12.000,238,11039912,-795,0,1756217831,13191.163778509996,294.54994091999833,54166.19226576 2025-08-26,14:17:13.000,238,11039961,-795,0,1756217832,13191.359131500001,294.62748134999856,54166.58354448001 2025-08-26,14:17:14.000,238,11039915,-795,0,1756217833,13191.439967220002,294.61338308999984,54166.618480080004 2025-08-26,14:17:15.000,238,11039978,-795,0,1756217834,13191.493857699992,294.66272700000263,54166.590531600006 2025-08-26,14:17:16.000,238,11039960,-795,0,1756217835,13191.520802940002,294.71207090999815,54166.84206792 2025-08-26,14:17:17.000,238,11039936,-795,0,1756217836,13191.541011870002,294.74026743000286,54166.88399064 2025-08-26,14:17:18.000,238,11039946,-795,0,1756217837,13191.554484489992,294.74026743000286,54166.89097776 2025-08-26,14:17:19.000,238,11039924,-795,0,1756217838,13191.541011870002,294.69092352000007,54166.73027400001 2025-08-26,14:17:20.000,238,11039891,-795,0,1756217839,13191.554484489992,294.7191200400048,54166.590531600006 2025-08-26,14:17:21.000,238,11039900,-795,0,1756217840,13191.514066629992,294.69797264999943,54166.59751872 2025-08-26,14:17:22.000,238,11039953,-795,0,1756217841,13191.554484489992,294.69092352000007,54166.60450584 2025-08-26,14:17:23.000,238,11039959,-795,0,1756217842,13191.635320209993,294.7473165600022,54166.6953384 2025-08-26,14:17:24.000,238,11039953,-795,0,1756217843,13191.675738069993,294.71207090999815,54166.84206792 2025-08-26,14:17:25.000,238,11039970,-795,0,1756217844,13191.722892239988,294.77551307999966,54166.84905504001 2025-08-26,14:17:26.000,238,11039932,-795,0,1756217845,13191.716155929993,294.8107587300037,54166.8700164 2025-08-26,14:17:27.000,238,11039901,-795,0,1756217846,13191.695946999993,294.7896113399984,54166.61149296001 2025-08-26,14:17:28.000,238,11039946,-795,0,1756217847,13191.702683310003,294.8319061200018,54166.65341568 2025-08-26,14:17:29.000,238,11039890,-795,0,1756217848,13191.749837479998,294.8107587300037,54166.50668616 2025-08-26,14:17:30.000,238,11039911,-795,0,1756217849,13191.756573789993,294.83895525000116,54166.73027400001 2025-08-26,14:17:31.000,238,11039927,-795,0,1756217850,13191.642056520002,294.80370960000437,54166.639441440006 2025-08-26,14:17:32.000,238,11039958,-795,0,1756217851,13191.709419619998,294.8530535099999,54166.639441440006 2025-08-26,14:17:33.000,238,11039922,-795,0,1756217852,13191.722892239988,294.90944655000203,54166.89097776 2025-08-26,14:17:34.000,238,11039939,-795,0,1756217853,13191.783519029988,294.93764306999947,54167.00277168 2025-08-26,14:17:35.000,238,11039880,-795,0,1756217854,13191.844145819989,294.90239742000267,54166.856042160005 2025-08-26,14:17:36.000,238,11039913,-795,0,1756217855,13191.810464269998,294.9305939400001,54166.81411944 2025-08-26,14:17:37.000,238,11039929,-795,0,1756217856,13191.743101169988,294.9305939400001,54166.520660400005 2025-08-26,14:17:38.000,238,11039922,-795,0,1756217857,13191.709419619998,294.9517413299982,54166.3110468 2025-08-26,14:17:39.000,238,11039956,-795,0,1756217858,13191.850882129998,294.90239742000267,54166.70232552 2025-08-26,14:17:40.000,238,11039899,-795,0,1756217859,13191.857618439994,294.9517413299982,54166.84905504001 2025-08-26,14:17:41.000,238,11039912,-795,0,1756217860,13191.796991649993,294.9446921999988,54166.89796488001 2025-08-26,14:17:42.000,238,11039959,-795,0,1756217861,13191.722892239988,294.9446921999988,54166.87700352001 2025-08-26,14:17:43.000,238,11039939,-795,0,1756217862,13191.770046409998,294.93764306999947,54166.94687472001 2025-08-26,14:17:44.000,238,11039916,-795,0,1756217863,13191.810464269998,294.9658395900042,54166.82110656 2025-08-26,14:17:45.000,238,11039936,-795,0,1756217864,13191.796991649993,294.9940361100016,54166.72328688 2025-08-26,14:17:46.000,238,11039909,-795,0,1756217865,13191.830673199998,295.00813437000033,54166.520660400005 2025-08-26,14:17:47.000,238,11039932,-795,0,1756217866,13191.817200579993,294.98698698000226,54166.52764752 2025-08-26,14:17:48.000,238,11039970,-795,0,1756217867,13191.810464269998,294.98698698000226,54166.66738992 2025-08-26,14:17:49.000,238,11039914,-795,0,1756217868,13191.857618439994,294.9799378500029,54166.786170960004 2025-08-26,14:17:50.000,238,11039928,-795,0,1756217869,13191.891299989999,295.02223262999905,54167.05866864 2025-08-26,14:17:51.000,238,11039949,-795,0,1756217870,13191.877827369994,295.02223262999905,54167.04469440001 2025-08-26,14:17:52.000,238,11039988,-795,0,1756217871,13191.837409509993,295.0645274100025,54166.65341568 2025-08-26,14:17:53.000,238,11039941,-795,0,1756217872,13191.911508919999,295.0645274100025,54166.68136416001 2025-08-26,14:17:54.000,238,11039926,-795,0,1756217873,13191.958663089994,295.0786256700012,54166.70931264001 2025-08-26,14:17:55.000,238,11039963,-795,0,1756217874,13192.00581725999,295.113871319998,54166.70232552 2025-08-26,14:17:56.000,238,11039933,-795,0,1756217875,13191.999080949994,295.08567480000056,54166.70931264001 2025-08-26,14:17:57.000,238,11039913,-795,0,1756217876,13191.978872019994,295.07157654000184,54166.82110656 2025-08-26,14:17:58.000,238,11039936,-795,0,1756217877,13191.931717849999,295.10682218999864,54166.91892624001 2025-08-26,14:17:59.000,238,11039895,-795,0,1756217878,13191.978872019994,295.10682218999864,54167.1495012 2025-08-26,14:18:00.000,238,11039969,-795,0,1756217879,13191.951926779999,295.08567480000056,54167.11456560001 2025-08-26,14:18:01.000,238,11039987,-795,0,1756217880,13191.945190469989,295.10682218999864,54166.91193912 2025-08-26,14:18:02.000,238,11039986,-795,0,1756217881,13191.938454159994,295.13501871000335,54166.77219672 2025-08-26,14:18:03.000,238,11039963,-795,0,1756217882,13191.904772609989,295.1420678400027,54166.450789200004 2025-08-26,14:18:04.000,238,11039920,-795,0,1756217883,13191.938454159994,295.0997730599993,54166.61149296001 2025-08-26,14:18:05.000,238,11039962,-795,0,1756217884,13191.911508919999,295.0786256700012,54166.471750560006 2025-08-26,14:18:06.000,238,11039932,-795,0,1756217885,13192.04623511999,295.0997730599993,54166.84905504001 2025-08-26,14:18:07.000,238,11039845,-795,0,1756217886,13192.012553569999,295.14911697000207,54167.093604240006 2025-08-26,14:18:08.000,238,11039944,-795,0,1756217887,13192.02602618999,295.14911697000207,54167.121552720004 2025-08-26,14:18:09.000,238,11039911,-795,0,1756217888,13191.98560832999,295.113871319998,54167.0097588 2025-08-26,14:18:10.000,238,11039955,-795,0,1756217889,13191.992344639999,295.1632152300008,54166.84905504001 2025-08-26,14:18:11.000,238,11039962,-755,0,1756217890,13192.100125599994,295.17026436000015,54166.639441440006 2025-08-26,14:18:12.000,238,11039953,-795,0,1756217891,13192.012553569999,295.2055100100042,54166.53463464 2025-08-26,14:18:13.000,238,11039959,-795,0,1756217892,13191.96539939999,295.1632152300008,54166.304059680006 2025-08-26,14:18:14.000,238,11039938,-795,0,1756217893,13192.100125599994,295.2125591400036,54166.688351280005 2025-08-26,14:18:15.000,238,11039858,-795,0,1756217894,13192.06644404999,295.19846088000486,54167.08661712001 2025-08-26,14:18:16.000,238,11039944,-795,0,1756217895,13192.012553569999,295.21960827000294,54167.11456560001 2025-08-26,14:18:17.000,238,11039933,-795,0,1756217896,13191.918245229994,295.2125591400036,54166.98879744 2025-08-26,14:18:18.000,238,11039935,-795,0,1756217897,13191.958663089994,295.17026436000015,54166.974823200006 2025-08-26,14:18:19.000,238,11039948,-795,0,1756217898,13192.02602618999,295.23370653000165,54166.758222480006 2025-08-26,14:18:20.000,238,11039933,-795,0,1756217899,13192.012553569999,295.19846088000486,54166.66040280001 2025-08-26,14:18:21.000,238,11039937,-795,0,1756217900,13191.98560832999,295.1632152300008,54166.65341568 2025-08-26,14:18:22.000,238,11039940,-795,0,1756217901,13191.844145819989,295.13501871000335,54166.33200816 2025-08-26,14:18:23.000,238,11039869,-795,0,1756217902,13191.951926779999,295.1561661000014,54166.74424824 2025-08-26,14:18:24.000,238,11039887,-795,0,1756217903,13191.951926779999,295.1632152300008,54166.91892624001 2025-08-26,14:18:25.000,238,11039967,-795,0,1756217904,13191.978872019994,295.127969580004,54167.12853984 2025-08-26,14:18:26.000,238,11039936,-795,0,1756217905,13191.951926779999,295.113871319998,54167.12853984 2025-08-26,14:18:27.000,238,11039896,-795,0,1756217906,13191.938454159994,295.08567480000056,54166.953861840004 2025-08-26,14:18:28.000,238,11039953,-795,0,1756217907,13191.978872019994,295.0786256700012,54166.737261120004 2025-08-26,14:18:29.000,238,11039989,-795,0,1756217908,13192.06644404999,295.07157654000184,54166.63245432001 2025-08-26,14:18:30.000,238,11039896,-795,0,1756217909,13192.08665297999,295.0927239299999,54166.6953384 2025-08-26,14:18:31.000,238,11039930,-795,0,1756217910,13192.09338929,295.0574782800031,54166.70931264001 2025-08-26,14:18:32.000,238,11039943,-795,0,1756217911,13191.96539939999,295.03633088999777,54166.59751872 2025-08-26,14:18:33.000,238,11039937,-795,0,1756217912,13191.98560832999,295.10682218999864,54166.7652096 2025-08-26,14:18:34.000,238,11039917,-795,0,1756217913,13191.945190469989,295.0292817599984,54166.98181032 2025-08-26,14:18:35.000,238,11039926,-795,0,1756217914,13192.059707739994,295.113871319998,54167.23334664001 2025-08-26,14:18:36.000,238,11039898,-795,0,1756217915,13192.11359822,295.00813437000033,54167.06565576001 2025-08-26,14:18:37.000,238,11039955,-795,0,1756217916,13192.04623511999,295.03633088999777,54167.03072016 2025-08-26,14:18:38.000,238,11039939,-795,0,1756217917,13192.11359822,295.0292817599984,54166.66738992 2025-08-26,14:18:39.000,238,11039900,-795,0,1756217918,13192.079916669994,295.05042915000377,54166.74424824 2025-08-26,14:18:40.000,238,11039948,-795,0,1756217919,13192.059707739994,295.02223262999905,54166.953861840004 2025-08-26,14:18:41.000,238,11039930,-795,0,1756217920,13192.08665297999,295.07157654000184,54167.0097588 2025-08-26,14:18:42.000,238,11039983,-795,0,1756217921,13192.00581725999,295.0786256700012,54166.73027400001 2025-08-26,14:18:43.000,238,11039945,-795,0,1756217922,13192.019289879994,295.0927239299999,54166.91892624001 2025-08-26,14:18:44.000,238,11039961,-795,0,1756217923,13192.079916669994,295.07157654000184,54166.98181032 2025-08-26,14:18:45.000,238,11039920,-795,0,1756217924,13192.10686190999,295.0292817599984,54166.93290048 2025-08-26,14:18:46.000,238,11039962,-795,0,1756217925,13192.100125599994,295.001085240001,54166.96783608001 2025-08-26,14:18:47.000,238,11039881,-795,0,1756217926,13192.05297143,295.001085240001,54166.80014520001 2025-08-26,14:18:48.000,238,11039858,-795,0,1756217927,13192.02602618999,294.98698698000226,54166.84206792 2025-08-26,14:18:49.000,238,11039943,-795,0,1756217928,13192.02602618999,295.05042915000377,54166.89796488001 2025-08-26,14:18:50.000,238,11039955,-795,0,1756217929,13192.019289879994,295.00813437000033,54166.89097776 2025-08-26,14:18:51.000,238,11039924,-795,0,1756217930,13191.958663089994,295.0433800200044,54166.807132320006 2025-08-26,14:18:52.000,238,11039969,-795,0,1756217931,13191.938454159994,294.9658395900042,54166.66040280001 2025-08-26,14:18:53.000,238,11039960,-795,0,1756217932,13191.992344639999,294.9587904600048,54166.64642856 2025-08-26,14:18:54.000,238,11039959,-795,0,1756217933,13192.06644404999,294.9587904600048,54166.87700352001 2025-08-26,14:18:55.000,238,11039875,-795,0,1756217934,13192.019289879994,294.9587904600048,54166.73027400001 2025-08-26,14:18:56.000,238,11039899,-795,0,1756217935,13191.958663089994,294.92354481000075,54166.786170960004 2025-08-26,14:18:57.000,238,11039961,-795,0,1756217936,13191.938454159994,294.9587904600048,54166.758222480006 2025-08-26,14:18:58.000,238,11039930,-795,0,1756217937,13191.837409509993,294.93764306999947,54166.58354448001 2025-08-26,14:18:59.000,238,11039909,-795,0,1756217938,13191.924981539989,294.97288872000354,54166.786170960004 2025-08-26,14:19:00.000,238,11039938,-795,0,1756217939,13191.958663089994,294.9305939400001,54166.88399064 2025-08-26,14:19:01.000,238,11039970,-795,0,1756217940,13191.938454159994,294.9305939400001,54166.471750560006 2025-08-26,14:19:02.000,238,11039956,-795,0,1756217941,13191.857618439994,294.87420089999796,54166.3110468 2025-08-26,14:19:03.000,238,11039834,-795,0,1756217942,13191.904772609989,294.87420089999796,54166.64642856 2025-08-26,14:19:04.000,238,11039826,-795,0,1756217943,13191.911508919999,294.86010263999924,54166.59751872 2025-08-26,14:19:05.000,238,11039934,-795,0,1756217944,13191.877827369994,294.92354481000075,54166.974823200006 2025-08-26,14:19:06.000,238,11039931,-795,0,1756217945,13191.864354749989,294.8812500300046,54166.98181032 2025-08-26,14:19:07.000,238,11039954,-795,0,1756217946,13191.743101169988,294.90944655000203,54166.688351280005 2025-08-26,14:19:08.000,238,11039938,-795,0,1756217947,13191.803727959988,294.90944655000203,54166.70931264001 2025-08-26,14:19:09.000,238,11039912,-795,0,1756217948,13191.871091059998,294.8812500300046,54166.51367328001 2025-08-26,14:19:10.000,238,11039933,-795,0,1756217949,13191.877827369994,294.86010263999924,54166.52764752 2025-08-26,14:19:11.000,238,11039876,-795,0,1756217950,13191.837409509993,294.86010263999924,54166.40886648 2025-08-26,14:19:12.000,238,11039913,-795,0,1756217951,13191.648792829998,294.8107587300037,54166.471750560006 2025-08-26,14:19:13.000,238,11039948,-795,0,1756217952,13191.722892239988,294.8671517699986,54166.89796488001 2025-08-26,14:19:14.000,238,11039948,-795,0,1756217953,13191.615111279993,294.90944655000203,54166.80014520001 2025-08-26,14:19:15.000,238,11039935,-795,0,1756217954,13191.770046409998,294.8812500300046,54167.05168152 2025-08-26,14:19:16.000,238,11039975,-795,0,1756217955,13191.844145819989,294.86010263999924,54166.84206792 2025-08-26,14:19:17.000,238,11039939,-795,0,1756217956,13191.830673199998,294.83895525000116,54166.60450584 2025-08-26,14:19:18.000,238,11039926,-795,0,1756217957,13191.823936889989,294.7896113399984,54166.33899528 2025-08-26,14:19:19.000,238,11039911,-795,0,1756217958,13191.770046409998,294.782562209999,54166.10842032001 2025-08-26,14:19:20.000,238,11039904,-795,0,1756217959,13191.823936889989,294.7332183000035,54166.38790512 2025-08-26,14:19:21.000,238,11039960,-795,0,1756217960,13191.790255339998,294.7332183000035,54166.7652096 2025-08-26,14:19:22.000,238,11039964,-795,0,1756217961,13191.695946999993,294.71207090999815,54166.54162176001 2025-08-26,14:19:23.000,238,11039889,-795,0,1756217962,13191.689210689998,294.6838743900007,54166.6953384 2025-08-26,14:19:24.000,238,11039970,-795,0,1756217963,13191.810464269998,294.69797264999943,54166.63245432001 2025-08-26,14:19:25.000,238,11039900,-795,0,1756217964,13191.736364859993,294.669776130002,54166.34598240001 2025-08-26,14:19:26.000,238,11039910,-795,0,1756217965,13191.776782719993,294.62748134999856,54166.19226576 2025-08-26,14:19:27.000,238,11039910,-795,0,1756217966,13191.669001759998,294.6556778700033,54166.08047184001 2025-08-26,14:19:28.000,238,11039914,-795,0,1756217967,13191.716155929993,294.5992848300011,54166.05252336 2025-08-26,14:19:29.000,238,11039921,-795,0,1756217968,13191.729628549998,294.5710883100037,54166.520660400005 2025-08-26,14:19:30.000,238,11039954,-795,0,1756217969,13191.702683310003,294.61338308999984,54166.66738992 2025-08-26,14:19:31.000,238,11039986,-795,0,1756217970,13191.594902349992,294.57813744000305,54166.47873768 2025-08-26,14:19:32.000,238,11039938,-795,0,1756217971,13191.574693419992,294.52879353000026,54166.422840720006 2025-08-26,14:19:33.000,238,11039931,-795,0,1756217972,13191.594902349992,294.5851865700024,54166.087458960006 2025-08-26,14:19:34.000,238,11039947,-795,0,1756217973,13191.655529139993,294.49354788000346,54166.07348472 2025-08-26,14:19:35.000,238,11039929,-795,0,1756217974,13191.615111279993,294.51469527000154,54166.03854912001 2025-08-26,14:19:36.000,238,11039906,-795,0,1756217975,13191.574693419992,294.47944962000474,54165.93374232 2025-08-26,14:19:37.000,238,11039924,-795,0,1756217976,13191.567957109997,294.5076461400022,54166.24816272001 2025-08-26,14:19:38.000,238,11039910,-795,0,1756217977,13191.514066629992,294.45125310000003,54166.32502104001 2025-08-26,14:19:39.000,238,11039913,-795,0,1756217978,13191.514066629992,294.46535135999875,54166.36694376 2025-08-26,14:19:40.000,238,11039948,-795,0,1756217979,13191.621847590002,294.52879353000026,54166.43681496 2025-08-26,14:19:41.000,238,11039936,-795,0,1756217980,13191.567957109997,294.45125310000003,54166.17829152001 2025-08-26,14:19:43.000,238,11039919,-795,0,1756217982,13191.466912459997,294.3525652800017,54165.80797416 2025-08-26,14:19:44.000,238,11039959,-795,0,1756217983,13191.514066629992,294.3102704999983,54165.82194840001 2025-08-26,14:19:45.000,238,11039954,-795,0,1756217984,13191.507330319997,294.2538774600034,54166.136368800006 2025-08-26,14:19:46.000,238,11039986,-795,0,1756217985,13191.399549360001,294.2256809399987,54166.05951048001 2025-08-26,14:19:47.000,238,11039950,-795,0,1756217986,13191.318713640001,294.1410913799991,54166.24816272001 2025-08-26,14:19:48.000,238,11039936,-795,0,1756217987,13191.493857699992,294.13404224999977,54166.45777632 2025-08-26,14:19:49.000,238,11039952,-795,0,1756217988,13191.480385080002,294.07060007999826,54166.21322712 2025-08-26,14:19:50.000,238,11039923,-795,0,1756217989,13191.507330319997,294.0424035600008,54166.15733016001 2025-08-26,14:19:51.000,238,11039901,-795,0,1756217990,13191.372604119992,294.02125617000274,54165.94072944001 2025-08-26,14:19:52.000,238,11039968,-795,0,1756217991,13191.365867809996,294.0142070400034,54165.76605144 2025-08-26,14:19:53.000,238,11039960,-795,0,1756217992,13191.298504710001,294.02125617000274,54165.9267552 2025-08-26,14:19:54.000,238,11039958,-795,0,1756217993,13191.359131500001,294.0917474700036,54166.02457488 2025-08-26,14:19:55.000,238,11039934,-795,0,1756217994,13191.231141609991,294.0283053000021,54166.031562 2025-08-26,14:19:56.000,238,11039950,-795,0,1756217995,13191.244614229996,294.03535443000146,54166.031562 2025-08-26,14:19:57.000,238,11039967,-795,0,1756217996,13191.291768399991,293.99305964999803,54166.087458960006 2025-08-26,14:19:58.000,238,11039973,-795,0,1756217997,13191.264823159996,293.9789613899993,54166.017587760005 2025-08-26,14:19:59.000,238,11039948,-795,0,1756217998,13191.163778509996,293.97191225999995,54165.72412872001 2025-08-26,14:20:00.000,238,11039938,-795,0,1756217999,13191.13009695999,293.95781400000124,54165.849896880005 2025-08-26,14:20:01.000,238,11039931,-795,0,1756218000,13191.09641541,294.00010878000467,54165.84290976001 2025-08-26,14:20:02.000,238,11039946,-795,0,1756218001,13191.123360649995,293.97191225999995,54165.88483248 2025-08-26,14:20:03.000,238,11039943,-795,0,1756218002,13190.94821658999,293.9155192199978,54165.7171416 2025-08-26,14:20:04.000,238,11039936,-795,0,1756218003,13191.02905230999,293.9296174800038,54165.87784536 2025-08-26,14:20:05.000,238,11039938,-795,0,1756218004,13191.082942789995,293.9296174800038,54165.86387112 2025-08-26,14:20:06.000,238,11039965,-795,0,1756218005,13191.06947016999,293.880273570001,54165.82893552 2025-08-26,14:20:07.000,238,11039941,-795,0,1756218006,13191.06947016999,293.8661753100023,54165.80797416 2025-08-26,14:20:08.000,238,11039934,-795,0,1756218007,13190.99537076,293.8309296599982,54165.612334800004 2025-08-26,14:20:09.000,238,11039923,-795,0,1756218008,13190.96842551999,293.82388052999886,54165.7870128 2025-08-26,14:20:10.000,238,11039916,-795,0,1756218009,13191.04926123999,293.88732270000037,54165.80797416 2025-08-26,14:20:11.000,238,11039973,-795,0,1756218010,13191.03578862,293.87322444000165,54165.82893552 2025-08-26,14:20:12.000,238,11039914,-795,0,1756218011,13191.002107069995,293.8309296599982,54165.66823176 2025-08-26,14:20:13.000,238,11039934,-795,0,1756218012,13190.941480279995,293.7181435800012,54165.465605280006 2025-08-26,14:20:14.000,238,11039927,-795,0,1756218013,13191.123360649995,293.5983083700048,54165.29092728001 2025-08-26,14:20:15.000,238,11039848,-795,0,1756218014,13191.17725113,293.64060315000097,54165.26996592001 2025-08-26,14:20:16.000,238,11039971,-795,0,1756218015,13191.183987439996,293.753389229998,54165.49355376 2025-08-26,14:20:17.000,238,11039962,-795,0,1756218016,13191.1570422,293.8309296599982,54165.73810296 2025-08-26,14:20:18.000,238,11039919,-795,0,1756218017,13191.04926123999,293.880273570001,54165.82893552 2025-08-26,14:20:19.000,238,11039968,-795,0,1756218018,13190.98863444999,293.85912618000293,54165.752077200006 2025-08-26,14:20:20.000,238,11039956,-795,0,1756218019,13191.062733859995,293.8943718299997,54165.91278096001 2025-08-26,14:20:21.000,238,11039941,-795,0,1756218020,13191.04926123999,293.8450279200042,54165.968677920006 2025-08-26,14:20:22.000,238,11039929,-795,0,1756218021,13191.00884337999,293.83797879000485,54165.57739920001 2025-08-26,14:20:23.000,238,11039942,-795,0,1756218022,13190.82696300999,293.753389229998,54165.36079848 2025-08-26,14:20:24.000,238,11039915,-795,0,1756218023,13190.93474397,293.767487490004,54165.633296160006 2025-08-26,14:20:25.000,238,11039938,-795,0,1756218024,13190.91453504,293.7392909699993,54165.66124464 2025-08-26,14:20:26.000,238,11039899,-795,0,1756218025,13190.9549529,293.78863488000206,54165.95470368 2025-08-26,14:20:27.000,238,11039910,-795,0,1756218026,13190.94821658999,293.78863488000206,54165.97566504 2025-08-26,14:20:28.000,238,11039959,-795,0,1756218027,13190.91453504,293.82388052999886,54165.79399992001 2025-08-26,14:20:29.000,238,11039924,-795,0,1756218028,13190.85390825,293.7956840100014,54165.7171416 2025-08-26,14:20:30.000,238,11039918,-795,0,1756218029,13190.83369932,293.767487490004,54165.52848936 2025-08-26,14:20:31.000,238,11039897,-755,0,1756218030,13190.719182049994,293.71109445000184,54165.297914400006 2025-08-26,14:20:32.000,238,11039938,-795,0,1756218031,13190.678764189994,293.54191533000267,54165.35381136 2025-08-26,14:20:33.000,238,11039924,-795,0,1756218032,13190.698973119994,293.2740483899979,54165.23503032 2025-08-26,14:20:34.000,238,11039951,-795,0,1756218033,13190.98863444999,293.36568708000414,54165.57739920001 2025-08-26,14:20:35.000,238,11039936,-795,0,1756218034,13191.09641541,293.47847316000116,54165.76605144 2025-08-26,14:20:36.000,238,11039916,-795,0,1756218035,13191.204196369996,293.5842101099988,54165.780025680004 2025-08-26,14:20:37.000,238,11039934,-795,0,1756218036,13191.17051481999,293.6194557600029,54165.74509008001 2025-08-26,14:20:38.000,238,11039928,-795,0,1756218037,13191.13683327,293.6053575000042,54165.62630904001 2025-08-26,14:20:39.000,238,11039930,-795,0,1756218038,13191.10988802999,293.57716097999946,54165.32586288 2025-08-26,14:20:40.000,238,11039911,-795,0,1756218039,13191.062733859995,293.6053575000042,54165.32586288 2025-08-26,14:20:41.000,238,11039883,-795,0,1756218040,13190.96842551999,293.51371880999795,54165.50054088 2025-08-26,14:20:42.000,238,11039915,-795,0,1756218041,13191.02905230999,293.5983083700048,54165.82194840001 2025-08-26,14:20:43.000,238,11039917,-795,0,1756218042,13190.88758979999,293.5701118500001,54165.65425752001 2025-08-26,14:20:44.000,238,11039952,-795,0,1756218043,13190.94821658999,293.6053575000042,54165.919768080006 2025-08-26,14:20:45.000,238,11039952,-795,0,1756218044,13190.98863444999,293.61240663000353,54165.88483248 2025-08-26,14:20:46.000,238,11039898,-795,0,1756218045,13191.01557969,293.5983083700048,54165.59836056 2025-08-26,14:20:47.000,238,11039911,-795,0,1756218046,13190.941480279995,293.5842101099988,54165.43066968 2025-08-26,14:20:48.000,238,11039958,-795,0,1756218047,13190.813490389999,293.5842101099988,54165.16515912 2025-08-26,14:20:49.000,238,11039931,-795,0,1756218048,13190.87411718,293.5348662000033,54165.29092728001 2025-08-26,14:20:50.000,238,11039949,-795,0,1756218049,13190.88758979999,293.6194557600029,54165.89181960001 2025-08-26,14:20:51.000,238,11039911,-795,0,1756218050,13190.880853489994,293.64060315000097,54166.00361352 2025-08-26,14:20:52.000,238,11039937,-795,0,1756218051,13190.82696300999,293.66175053999905,54165.98963928001 2025-08-26,14:20:53.000,238,11039947,-795,0,1756218052,13190.752863599999,293.5701118500001,54165.73810296 2025-08-26,14:20:54.000,238,11039979,-795,0,1756218053,13190.84717193999,293.66175053999905,54165.465605280006 2025-08-26,14:20:55.000,238,11039915,-795,0,1756218054,13190.901062419995,293.62650489000225,54165.40970832001 2025-08-26,14:20:56.000,238,11039911,-795,0,1756218055,13190.901062419995,293.6335540200016,54165.465605280006 2025-08-26,14:20:57.000,238,11039924,-795,0,1756218056,13190.860644559994,293.64765228000033,54165.38874696001 2025-08-26,14:20:58.000,238,11039945,-795,0,1756218057,13190.80675407999,293.74634009999863,54165.584386320006 2025-08-26,14:20:59.000,238,11039953,-795,0,1756218058,13190.712445739999,293.71109445000184,54165.72412872001 2025-08-26,14:21:00.000,238,11039965,-795,0,1756218059,13190.880853489994,293.72519271000056,54166.02457488 2025-08-26,14:21:01.000,238,11039932,-795,0,1756218060,13190.89432611,293.753389229998,54166.02457488 2025-08-26,14:21:02.000,238,11039929,-795,0,1756218061,13190.860644559994,293.7604383600046,54165.612334800004 2025-08-26,14:21:03.000,238,11039959,-795,0,1756218062,13190.732654669999,293.7322418399999,54165.179133360005 2025-08-26,14:21:04.000,238,11039989,-795,0,1756218063,13190.78654514999,293.80978227000014,54165.31188864 2025-08-26,14:21:05.000,238,11039943,-795,0,1756218064,13190.78654514999,293.753389229998,54165.28394016 2025-08-26,14:21:06.000,238,11039917,-795,0,1756218065,13190.78654514999,293.82388052999886,54165.67521888001 2025-08-26,14:21:07.000,238,11039931,-795,0,1756218066,13190.773072529999,293.82388052999886,54165.82893552 2025-08-26,14:21:08.000,238,11039915,-795,0,1756218067,13190.746127289989,293.83797879000485,54165.91278096001 2025-08-26,14:21:09.000,238,11039941,-795,0,1756218068,13190.752863599999,293.83797879000485,54165.87085824001 2025-08-26,14:21:10.000,238,11039935,-795,0,1756218069,13190.746127289989,293.78863488000206,54165.52848936 2025-08-26,14:21:11.000,238,11039861,-795,0,1756218070,13190.773072529999,293.8661753100023,54165.55643784001 2025-08-26,14:21:12.000,238,11039914,-795,0,1756218071,13190.746127289989,293.83797879000485,54165.33285 2025-08-26,14:21:13.000,238,11039903,-795,0,1756218072,13190.604664779989,293.8168313999995,54165.07432656001 2025-08-26,14:21:14.000,238,11039918,-795,0,1756218073,13190.719182049994,293.8943718299997,54165.57041208 2025-08-26,14:21:15.000,238,11039905,-795,0,1756218074,13190.732654669999,293.88732270000037,54165.6472704 2025-08-26,14:21:16.000,238,11039895,-795,0,1756218075,13190.752863599999,293.8943718299997,54165.43066968 2025-08-26,14:21:17.000,238,11039937,-795,0,1756218076,13190.746127289989,293.880273570001,54165.81496128 2025-08-26,14:21:18.000,238,11039928,-795,0,1756218077,13190.793281459999,293.8943718299997,54165.731115840004 2025-08-26,14:21:19.000,238,11039914,-795,0,1756218078,13190.773072529999,293.880273570001,54165.45861816001 2025-08-26,14:21:20.000,238,11039862,-795,0,1756218079,13190.793281459999,293.87322444000165,54165.57041208 2025-08-26,14:21:21.000,238,11039957,-795,0,1756218080,13190.78654514999,293.90847008999845,54165.38175984 2025-08-26,14:21:22.000,238,11039937,-795,0,1756218081,13190.80675407999,293.92256835000444,54165.731115840004 2025-08-26,14:21:23.000,238,11039947,-795,0,1756218082,13190.692236809999,293.88732270000037,54165.55643784001 2025-08-26,14:21:24.000,238,11039914,-715,0,1756218083,13190.773072529999,293.92256835000444,54165.74509008001 2025-08-26,14:21:25.000,238,11039927,-795,0,1756218084,13190.84717193999,293.9507648700019,54165.86387112 2025-08-26,14:21:26.000,238,11039960,-795,0,1756218085,13190.813490389999,293.90847008999845,54165.59836056 2025-08-26,14:21:27.000,238,11039851,-795,0,1756218086,13190.752863599999,293.95781400000124,54165.43765680001 2025-08-26,14:21:28.000,238,11039941,-795,0,1756218087,13190.800017769994,293.93666661000316,54165.5424636 2025-08-26,14:21:29.000,238,11039885,-795,0,1756218088,13190.793281459999,293.9860105199987,54165.55643784001 2025-08-26,14:21:30.000,238,11039989,-795,0,1756218089,13190.813490389999,294.0142070400034,54165.75906432 2025-08-26,14:21:31.000,238,11039967,-795,0,1756218090,13190.813490389999,294.03535443000146,54165.79399992001 2025-08-26,14:21:32.000,238,11039910,-795,0,1756218091,13190.860644559994,294.0283053000021,54165.731115840004 2025-08-26,14:21:33.000,238,11039925,-795,0,1756218092,13190.719182049994,293.95781400000124,54165.49355376 2025-08-26,14:21:34.000,238,11039944,-795,0,1756218093,13190.86738086999,294.0142070400034,54165.444643920004 2025-08-26,14:21:35.000,238,11039933,-795,0,1756218094,13190.813490389999,293.97191225999995,54165.70316736001 2025-08-26,14:21:36.000,238,11039960,-795,0,1756218095,13190.84717193999,293.9860105199987,54165.69618024 2025-08-26,14:21:37.000,238,11039928,-795,0,1756218096,13190.800017769994,294.02125617000274,54165.69618024 2025-08-26,14:21:38.000,238,11039951,-795,0,1756218097,13190.732654669999,294.0776492100049,54165.79399992001 2025-08-26,14:21:39.000,238,11039925,-795,0,1756218098,13190.752863599999,294.0776492100049,54165.69618024 2025-08-26,14:21:40.000,238,11039907,-795,0,1756218099,13190.880853489994,294.0776492100049,54165.7870128 2025-08-26,14:21:41.000,238,11039873,-795,0,1756218100,13190.87411718,294.0635509499989,54165.780025680004 2025-08-26,14:21:42.000,238,11039968,-795,0,1756218101,13190.860644559994,294.1128948600017,54165.682206000005 2025-08-26,14:21:43.000,238,11039908,-795,0,1756218102,13190.672027879998,294.0635509499989,54165.13721064 2025-08-26,14:21:44.000,238,11039916,-795,0,1756218103,13190.800017769994,294.0917474700036,54165.36778560001 2025-08-26,14:21:45.000,238,11039877,-795,0,1756218104,13190.78654514999,294.13404224999977,54165.50054088 2025-08-26,14:21:46.000,238,11039937,-795,0,1756218105,13190.840435629994,294.1269931200004,54165.584386320006 2025-08-26,14:21:47.000,238,11039964,-795,0,1756218106,13190.88758979999,294.20453355000063,54165.91278096001 2025-08-26,14:21:48.000,238,11039917,-795,0,1756218107,13190.901062419995,294.2538774600034,54165.73810296 2025-08-26,14:21:49.000,238,11039908,-795,0,1756218108,13190.93474397,294.24682833000406,54165.731115840004 2025-08-26,14:21:50.000,238,11039865,-795,0,1756218109,13191.03578862,294.2961722399996,54165.800987040006 2025-08-26,14:21:51.000,238,11039860,-795,0,1756218110,13190.98863444999,294.30322136999894,54165.45163104 2025-08-26,14:21:52.000,238,11039910,-795,0,1756218111,13191.002107069995,294.3525652800017,54165.40970832001 2025-08-26,14:21:53.000,238,11039913,-795,0,1756218112,13190.921271349995,294.26797572000214,54165.45861816001 2025-08-26,14:21:54.000,238,11039927,-795,0,1756218113,13190.98863444999,294.3525652800017,54165.54945072 2025-08-26,14:21:55.000,238,11039947,-795,0,1756218114,13190.961689209995,294.34551615000237,54165.856884 2025-08-26,14:21:56.000,238,11039943,-795,0,1756218115,13191.10988802999,294.4230565800026,54166.066497600004 2025-08-26,14:21:57.000,238,11039915,-795,0,1756218116,13191.13683327,294.43010571000195,54165.856884 2025-08-26,14:21:58.000,238,11039930,-795,0,1756218117,13191.15030588999,294.4724004899981,54165.83592264 2025-08-26,14:21:59.000,238,11039913,-795,0,1756218118,13191.05599755,294.5005970100028,54165.55643784001 2025-08-26,14:22:00.000,238,11039926,-795,0,1756218119,13191.13683327,294.4724004899981,54165.416695440006 2025-08-26,14:22:01.000,238,11039907,-795,0,1756218120,13191.05599755,294.5005970100028,54165.38874696001 2025-08-26,14:22:02.000,238,11039922,-795,0,1756218121,13191.13683327,294.46535135999875,54165.66823176 2025-08-26,14:22:03.000,238,11039928,-795,0,1756218122,13191.02905230999,294.4724004899981,54165.62630904001 2025-08-26,14:22:04.000,238,11039974,-795,0,1756218123,13191.07620648,294.52879353000026,54165.95470368 2025-08-26,14:22:05.000,238,11039942,-795,0,1756218124,13191.183987439996,294.49354788000346,54166.12239456 2025-08-26,14:22:06.000,238,11039880,-795,0,1756218125,13191.19072374999,294.5569900499977,54165.919768080006 2025-08-26,14:22:07.000,238,11039909,-795,0,1756218126,13191.143569579996,294.5710883100037,54165.88483248 2025-08-26,14:22:08.000,238,11039923,-795,0,1756218127,13191.06947016999,294.5569900499977,54165.346824240005 2025-08-26,14:22:09.000,238,11039918,-795,0,1756218128,13191.07620648,294.5217444000009,54165.5424636 2025-08-26,14:22:10.000,238,11039945,-795,0,1756218129,13191.1570422,294.5710883100037,54165.53547648001 2025-08-26,14:22:11.000,238,11039942,-795,0,1756218130,13191.13683327,294.5992848300011,54165.7870128 2025-08-26,14:22:12.000,238,11039958,-795,0,1756218131,13191.1570422,294.6486287400039,54166.15034304 2025-08-26,14:22:13.000,238,11039920,-795,0,1756218132,13191.05599755,294.6204322199992,54165.95470368 2025-08-26,14:22:14.000,238,11039934,-795,0,1756218133,13191.17725113,294.66272700000263,54166.185278640005 2025-08-26,14:22:15.000,238,11039946,-795,0,1756218134,13191.204196369996,294.6556778700033,54166.07348472 2025-08-26,14:22:16.000,238,11039907,-795,0,1756218135,13191.251350539991,294.66272700000263,54165.731115840004 2025-08-26,14:22:17.000,238,11039986,-795,0,1756218136,13191.15030588999,294.67682526000135,54165.563424960004 2025-08-26,14:22:18.000,238,11039911,-795,0,1756218137,13191.09641541,294.69797264999943,54165.36778560001 2025-08-26,14:22:19.000,238,11039938,-795,0,1756218138,13191.103151719995,294.669776130002,54165.584386320006 2025-08-26,14:22:20.000,238,11039979,-795,0,1756218139,13191.19746006,294.7050217799988,54166.34598240001 2025-08-26,14:22:21.000,238,11039912,-795,0,1756218140,13191.19746006,294.6838743900007,54166.43681496 2025-08-26,14:22:22.000,238,11039953,-795,0,1756218141,13191.183987439996,294.6838743900007,54166.39489224001 2025-08-26,14:22:23.000,238,11039956,-795,0,1756218142,13190.96842551999,294.5710883100037,54166.08047184001 2025-08-26,14:22:24.000,238,11039954,-795,0,1756218143,13191.062733859995,294.61338308999984,54165.800987040006 2025-08-26,14:22:25.000,238,11039859,-795,0,1756218144,13191.062733859995,294.5992848300011,54165.72412872001 2025-08-26,14:22:26.000,238,11039903,-795,0,1756218145,13191.07620648,294.6204322199992,54165.752077200006 2025-08-26,14:22:27.000,238,11039964,-795,0,1756218146,13191.09641541,294.6063339600005,54165.800987040006 2025-08-26,14:22:28.000,238,11039957,-795,0,1756218147,13191.06947016999,294.6486287400039,54166.15034304 2025-08-26,14:22:29.000,238,11039924,-795,0,1756218148,13191.04926123999,294.57813744000305,54166.14335592 2025-08-26,14:22:30.000,238,11039904,-795,0,1756218149,13191.05599755,294.6063339600005,54166.41585360001 2025-08-26,14:22:31.000,238,11039856,-795,0,1756218150,13191.022315999995,294.59223570000177,54166.352969520005 2025-08-26,14:22:32.000,238,11039958,-795,0,1756218151,13190.98863444999,294.54994091999833,54165.97566504 2025-08-26,14:22:33.000,238,11039919,-795,0,1756218152,13190.91453504,294.5358426599996,54165.800987040006 2025-08-26,14:22:34.000,238,11039958,-795,0,1756218153,13190.9549529,294.62748134999856,54165.67521888001 2025-08-26,14:22:35.000,238,11039978,-795,0,1756218154,13191.042524929995,294.61338308999984,54165.74509008001 2025-08-26,14:22:36.000,238,11039924,-795,0,1756218155,13191.123360649995,294.62748134999856,54166.21322712 2025-08-26,14:22:37.000,238,11039953,-795,0,1756218156,13191.15030588999,294.61338308999984,54166.24816272001 2025-08-26,14:22:38.000,238,11039955,-795,0,1756218157,13191.10988802999,294.6345304799979,54166.12938168001 2025-08-26,14:22:39.000,238,11039948,-795,0,1756218158,13191.10988802999,294.67682526000135,54166.26213696 2025-08-26,14:22:40.000,238,11039984,-795,0,1756218159,13191.17051481999,294.66272700000263,54166.04553624 2025-08-26,14:22:41.000,238,11039921,-795,0,1756218160,13191.09641541,294.669776130002,54166.01060064001 2025-08-26,14:22:42.000,238,11039930,-795,0,1756218161,13191.204196369996,294.66272700000263,54166.1014332 2025-08-26,14:22:43.000,238,11039924,-795,0,1756218162,13191.10988802999,294.66272700000263,54165.86387112 2025-08-26,14:22:44.000,238,11039907,-795,0,1756218163,13191.143569579996,294.71207090999815,54166.15034304 2025-08-26,14:22:45.000,238,11039937,-795,0,1756218164,13191.278295780001,294.7050217799988,54166.283098320004 2025-08-26,14:22:46.000,238,11039904,-795,0,1756218165,13191.264823159996,294.67682526000135,54166.304059680006 2025-08-26,14:22:47.000,238,11039923,-795,0,1756218166,13191.210932679991,294.69797264999943,54166.33200816 2025-08-26,14:22:48.000,238,11039923,-795,0,1756218167,13191.13009695999,294.64157961000456,54165.87085824001 2025-08-26,14:22:49.000,238,11039966,-795,0,1756218168,13191.13009695999,294.6204322199992,54166.136368800006 2025-08-26,14:22:50.000,238,11039906,-795,0,1756218169,13191.143569579996,294.6556778700033,54166.26213696 2025-08-26,14:22:51.000,238,11039907,-795,0,1756218170,13191.143569579996,294.669776130002,54166.26912408 2025-08-26,14:22:52.000,238,11039926,-795,0,1756218171,13191.13009695999,294.71207090999815,54166.46476344001 2025-08-26,14:22:53.000,238,11039923,-795,0,1756218172,13191.07620648,294.7050217799988,54166.24816272001 2025-08-26,14:22:54.000,238,11039894,-795,0,1756218173,13191.123360649995,294.74026743000286,54166.26912408 2025-08-26,14:22:55.000,238,11039972,-795,0,1756218174,13191.19072374999,294.77551307999966,54166.38790512 2025-08-26,14:22:56.000,238,11039938,-795,0,1756218175,13191.143569579996,294.8107587300037,54166.35995664 2025-08-26,14:22:57.000,238,11039903,-795,0,1756218176,13191.19746006,294.79666046999773,54166.03854912001 2025-08-26,14:22:58.000,238,11039903,-795,0,1756218177,13191.143569579996,294.8107587300037,54166.15733016001 2025-08-26,14:22:59.000,238,11039934,-795,0,1756218178,13191.143569579996,294.8460043800005,54166.22021424 2025-08-26,14:23:00.000,238,11039939,-795,0,1756218179,13191.285032089996,294.8107587300037,54166.41585360001 2025-08-26,14:23:01.000,238,11039942,-795,0,1756218180,13191.332186259991,294.8671517699986,54166.66040280001 2025-08-26,14:23:02.000,238,11039946,-795,0,1756218181,13191.379340430001,294.90239742000267,54166.47873768 2025-08-26,14:23:03.000,238,11039919,-795,0,1756218182,13191.183987439996,294.8530535099999,54166.115407440004 2025-08-26,14:23:04.000,238,11039938,-795,0,1756218183,13191.332186259991,294.87420089999796,54166.3110468 2025-08-26,14:23:05.000,238,11039912,-795,0,1756218184,13191.285032089996,294.9517413299982,54165.98265216 2025-08-26,14:23:06.000,238,11039948,-795,0,1756218185,13191.332186259991,294.9517413299982,54166.04553624 2025-08-26,14:23:07.000,238,11039931,-795,0,1756218186,13191.325449949996,295.001085240001,54166.29707256001 2025-08-26,14:23:08.000,238,11039919,-795,0,1756218187,13191.345658879996,295.00813437000033,54166.26912408 2025-08-26,14:23:09.000,238,11039958,-795,0,1756218188,13191.278295780001,295.07157654000184,54166.49271192001 2025-08-26,14:23:10.000,238,11039914,-795,0,1756218189,13191.311977329991,295.08567480000056,54166.520660400005 2025-08-26,14:23:11.000,238,11039945,-795,0,1756218190,13191.285032089996,295.127969580004,54166.41585360001 2025-08-26,14:23:12.000,238,11039884,-795,0,1756218191,13191.251350539991,295.17026436000015,54166.36694376 2025-08-26,14:23:13.000,238,11039901,-795,0,1756218192,13191.13009695999,295.1561661000014,54165.98963928001 2025-08-26,14:23:14.000,238,11039936,-795,0,1756218193,13191.17725113,295.17026436000015,54165.95470368 2025-08-26,14:23:15.000,238,11039887,-795,0,1756218194,13191.022315999995,295.2478047900004,54165.82194840001 2025-08-26,14:23:16.000,238,11039946,-795,0,1756218195,13191.13009695999,295.2619030499991,54166.27611120001 2025-08-26,14:23:17.000,238,11039928,-795,0,1756218196,13191.143569579996,295.33239434999996,54166.44380208001 2025-08-26,14:23:18.000,238,11039899,-795,0,1756218197,13191.062733859995,295.39583652000147,54166.618480080004 2025-08-26,14:23:19.000,238,11039910,-795,0,1756218198,13190.901062419995,295.4733769500017,54166.63245432001 2025-08-26,14:23:20.000,238,11039948,-795,0,1756218199,13190.941480279995,295.48042608000105,54166.22021424 2025-08-26,14:23:21.000,238,11039929,-795,0,1756218200,13190.92800765999,295.57206477,54166.21322712 2025-08-26,14:23:22.000,238,11039917,-795,0,1756218201,13191.06947016999,295.5579665100013,54166.05252336 2025-08-26,14:23:23.000,238,11039931,-795,0,1756218202,13190.94821658999,295.5861630299987,54165.89181960001 2025-08-26,14:23:24.000,238,11039936,-795,0,1756218203,13191.103151719995,295.6707525899983,54165.98265216 2025-08-26,14:23:25.000,238,11039954,-795,0,1756218204,13191.17725113,295.7341947599998,54166.352969520005 2025-08-26,14:23:26.000,238,11039893,-795,0,1756218205,13191.19746006,295.77648954000324,54166.66738992 2025-08-26,14:23:27.000,238,11039860,-795,0,1756218206,13191.204196369996,295.8822264900009,54166.61149296001 2025-08-26,14:23:28.000,238,11039966,-795,0,1756218207,13191.19746006,295.91042300999834,54166.45777632 2025-08-26,14:23:29.000,238,11039917,-795,0,1756218208,13191.231141609991,296.0091108300039,54166.34598240001 2025-08-26,14:23:30.000,238,11039946,-795,0,1756218209,13191.352395189992,296.0796021300048,54166.15733016001 2025-08-26,14:23:31.000,238,11039949,-795,0,1756218210,13191.338922570001,296.1148477800016,54166.09444608 2025-08-26,14:23:32.000,238,11039932,-795,0,1756218211,13191.386076739996,296.1500934299984,54166.136368800006 2025-08-26,14:23:33.000,238,11039898,-795,0,1756218212,13191.244614229996,296.13599516999966,54165.93374232 2025-08-26,14:23:34.000,238,11039904,-795,0,1756218213,13191.392813049992,296.2064864700005,54166.65341568 2025-08-26,14:23:35.000,238,11039900,-795,0,1756218214,13191.399549360001,296.2628795100027,54166.79315808 2025-08-26,14:23:36.000,238,11039948,-795,0,1756218215,13191.386076739996,296.2981251599995,54166.84905504001 2025-08-26,14:23:37.000,238,11039937,-795,0,1756218216,13191.352395189992,296.33337081000354,54166.8350808 2025-08-26,14:23:38.000,238,11039951,-795,0,1756218217,13191.311977329991,296.34746907000226,54166.255149840006 2025-08-26,14:23:39.000,238,11039925,-795,0,1756218218,13191.21766899,296.36861646000034,54166.1713044 2025-08-26,14:23:40.000,238,11039948,-795,0,1756218219,13191.338922570001,296.4391077600012,54166.401879360004 2025-08-26,14:23:41.000,238,11039901,-795,0,1756218220,13191.298504710001,296.48140254000464,54166.33200816 2025-08-26,14:23:42.000,238,11039926,-795,0,1756218221,13191.23787792,296.5095990600021,54166.618480080004 2025-08-26,14:23:43.000,238,11039921,-795,0,1756218222,13191.042524929995,296.474353409998,54166.6254672 2025-08-26,14:23:44.000,238,11039904,-795,0,1756218223,13191.11662434,296.55894297000486,54166.737261120004 2025-08-26,14:23:45.000,238,11039917,-795,0,1756218224,13191.00884337999,296.5730412300036,54166.737261120004 2025-08-26,14:23:46.000,238,11039957,-795,0,1756218225,13191.03578862,296.5871394900023,54166.6254672 2025-08-26,14:23:47.000,238,11039902,-795,0,1756218226,13190.91453504,296.6082868800004,54166.20624000001 2025-08-26,14:23:48.000,238,11039937,-795,0,1756218227,13191.022315999995,296.6505816600038,54166.39489224001 2025-08-26,14:23:49.000,238,11039939,-795,0,1756218228,13190.941480279995,296.7210729600047,54166.31803392 2025-08-26,14:23:50.000,238,11039919,-795,0,1756218229,13190.92800765999,296.7210729600047,54166.44380208001 2025-08-26,14:23:51.000,238,11039891,-795,0,1756218230,13190.92800765999,296.7351712200034,54166.590531600006 2025-08-26,14:23:52.000,238,11039933,-795,0,1756218231,13190.90779872999,296.79156425999827,54166.67437704 2025-08-26,14:23:53.000,238,11039927,-795,0,1756218232,13190.793281459999,296.8127116500036,54166.6254672 2025-08-26,14:23:54.000,238,11039917,-795,0,1756218233,13190.921271349995,296.86205555999913,54166.54860888 2025-08-26,14:23:55.000,238,11039942,-795,0,1756218234,13190.9549529,296.86205555999913,54166.450789200004 2025-08-26,14:23:56.000,238,11039907,-795,0,1756218235,13191.03578862,296.90435034000257,54166.56258312001 2025-08-26,14:23:57.000,238,11039961,-795,0,1756218236,13191.03578862,296.92549773000064,54166.352969520005 2025-08-26,14:23:58.000,238,11039933,-795,0,1756218237,13191.062733859995,296.9184486000013,54166.520660400005 2025-08-26,14:23:59.000,238,11039905,-795,0,1756218238,13191.01557969,296.9536942499981,54166.59751872 2025-08-26,14:24:00.000,238,11039877,-795,0,1756218239,13191.022315999995,296.9184486000013,54166.35995664 2025-08-26,14:24:01.000,238,11039890,-795,0,1756218240,13190.981898139995,296.9677925100041,54166.36694376 2025-08-26,14:24:02.000,238,11039982,-795,0,1756218241,13191.07620648,296.92549773000064,54166.6953384 2025-08-26,14:24:03.000,238,11039960,-795,0,1756218242,13190.9549529,296.92549773000064,54166.26213696 2025-08-26,14:24:04.000,238,11039922,-795,0,1756218243,13191.04926123999,296.9607433800047,54166.36694376 2025-08-26,14:24:05.000,238,11039880,-795,0,1756218244,13191.042524929995,296.97484164000343,54166.49271192001 2025-08-26,14:24:06.000,238,11039911,-795,0,1756218245,13191.03578862,297.0312346799983,54166.33200816 2025-08-26,14:24:07.000,238,11039906,-795,0,1756218246,13190.981898139995,297.13697163000325,54166.618480080004 2025-08-26,14:24:08.000,238,11039878,-795,0,1756218247,13190.94821658999,297.1158242399979,54166.42982784 2025-08-26,14:24:09.000,238,11039960,-795,0,1756218248,13190.93474397,297.1440207600026,54166.42982784 2025-08-26,14:24:10.000,238,11039956,-795,0,1756218249,13190.90779872999,297.17221728000004,54166.41585360001 2025-08-26,14:24:11.000,238,11039949,-795,0,1756218250,13190.91453504,297.17221728000004,54166.29707256001 2025-08-26,14:24:12.000,238,11039895,-795,0,1756218251,13190.90779872999,297.18631553999876,54166.51367328001 2025-08-26,14:24:13.000,238,11039929,-795,0,1756218252,13190.739390979994,297.1228733700045,54166.2411756 2025-08-26,14:24:14.000,238,11039945,-795,0,1756218253,13190.800017769994,297.1581190200013,54166.43681496 2025-08-26,14:24:15.000,238,11039904,-795,0,1756218254,13190.793281459999,297.21451206000347,54166.72328688 2025-08-26,14:24:16.000,238,11039938,-795,0,1756218255,13190.739390979994,297.2074629300041,54166.56258312001 2025-08-26,14:24:17.000,238,11039910,-795,0,1756218256,13190.739390979994,297.21451206000347,54166.54162176001 2025-08-26,14:24:18.000,238,11039981,-795,0,1756218257,13190.597928469993,297.21451206000347,54166.37393088001 2025-08-26,14:24:19.000,238,11039948,-795,0,1756218258,13190.597928469993,297.2427085800009,54166.39489224001 2025-08-26,14:24:20.000,238,11039941,-795,0,1756218259,13190.611401089998,297.2286103200022,54166.087458960006 2025-08-26,14:24:21.000,238,11039947,-795,0,1756218260,13190.725918359989,297.2286103200022,54166.52764752 2025-08-26,14:24:22.000,238,11039906,-795,0,1756218261,13190.793281459999,297.263855969999,54166.54860888 2025-08-26,14:24:23.000,238,11039940,-795,0,1756218262,13190.658555259994,297.263855969999,54166.21322712 2025-08-26,14:24:24.000,238,11039941,-795,0,1756218263,13190.793281459999,297.3413963999992,54166.66040280001 2025-08-26,14:24:25.000,238,11039932,-795,0,1756218264,13190.82696300999,297.390740310002,54166.44380208001 2025-08-26,14:24:26.000,238,11039923,-795,0,1756218265,13190.92800765999,297.41893682999944,54166.53463464 2025-08-26,14:24:27.000,238,11039935,-795,0,1756218266,13190.90779872999,297.4048385700007,54166.52764752 2025-08-26,14:24:28.000,238,11039922,-795,0,1756218267,13190.961689209995,297.36254379000457,54166.12239456 2025-08-26,14:24:29.000,238,11039938,-795,0,1756218268,13190.98863444999,297.32024901000113,54166.185278640005 2025-08-26,14:24:30.000,238,11039904,-795,0,1756218269,13191.002107069995,297.263855969999,54166.31803392 2025-08-26,14:24:31.000,238,11039913,-795,0,1756218270,13191.05599755,297.20041380000475,54166.39489224001 2025-08-26,14:24:32.000,238,11039973,-795,0,1756218271,13191.103151719995,297.1440207600026,54166.66040280001 2025-08-26,14:24:33.000,238,11039926,-795,0,1756218272,13191.10988802999,297.059431200003,54166.47873768 2025-08-26,14:24:34.000,238,11039962,-795,0,1756218273,13191.21766899,297.08762772000046,54166.35995664 2025-08-26,14:24:35.000,238,11039958,-795,0,1756218274,13191.271559469991,297.2286103200022,54166.380918 2025-08-26,14:24:36.000,238,11039922,-795,0,1756218275,13191.271559469991,297.2920524900037,54166.380918 2025-08-26,14:24:37.000,238,11039933,-795,0,1756218276,13191.17051481999,297.27090509999834,54166.36694376 2025-08-26,14:24:38.000,238,11039898,-795,0,1756218277,13191.123360649995,297.2779542299977,54166.352969520005 2025-08-26,14:24:39.000,238,11039958,-795,0,1756218278,13190.99537076,297.21451206000347,54166.352969520005 2025-08-26,14:24:40.000,238,11039941,-795,0,1756218279,13191.002107069995,297.24975771000027,54166.66040280001 2025-08-26,14:24:41.000,238,11039927,-795,0,1756218280,13190.941480279995,297.263855969999,54166.71629976 2025-08-26,14:24:42.000,238,11039921,-795,0,1756218281,13190.93474397,297.2920524900037,54166.786170960004 2025-08-26,14:24:43.000,238,11039919,-795,0,1756218282,13190.87411718,297.32024901000113,54166.40886648 2025-08-26,14:24:44.000,238,11039890,-795,0,1756218283,13190.89432611,297.3061507500024,54166.304059680006 2025-08-26,14:24:45.000,238,11039910,-795,0,1756218284,13190.981898139995,297.2920524900037,54166.304059680006 2025-08-26,14:24:46.000,238,11039947,-795,0,1756218285,13191.042524929995,297.32024901000113,54166.38790512 2025-08-26,14:24:47.000,238,11039929,-795,0,1756218286,13190.96842551999,297.35549465999793,54166.38790512 2025-08-26,14:24:48.000,238,11039957,-795,0,1756218287,13190.87411718,297.390740310002,54166.49271192001 2025-08-26,14:24:49.000,238,11039945,-795,0,1756218288,13190.86738086999,297.39778944000136,54166.63245432001 2025-08-26,14:24:50.000,238,11039908,-795,0,1756218289,13190.921271349995,297.4753298700016,54166.74424824 2025-08-26,14:24:51.000,238,11039962,-795,0,1756218290,13190.880853489994,297.46123161000287,54166.68136416001 2025-08-26,14:24:52.000,238,11039951,-795,0,1756218291,13190.84717193999,297.503526389999,54166.471750560006 2025-08-26,14:24:53.000,238,11039935,-795,0,1756218292,13190.759599909994,297.49647725999966,54165.947716560004 2025-08-26,14:24:54.000,238,11039924,-795,0,1756218293,13190.84717193999,297.5387720400031,54166.09444608 2025-08-26,14:24:55.000,238,11039947,-795,0,1756218294,13190.92800765999,297.56696856000053,54166.115407440004 2025-08-26,14:24:56.000,238,11039891,-795,0,1756218295,13190.92800765999,297.60926334000396,54166.40886648 2025-08-26,14:24:57.000,238,11039963,-795,0,1756218296,13190.94821658999,297.6233616000027,54166.72328688 2025-08-26,14:24:58.000,238,11039954,-795,0,1756218297,13190.91453504,297.7150002900016,54166.67437704 2025-08-26,14:24:59.000,238,11039949,-795,0,1756218298,13190.88758979999,297.722049420001,54166.71629976 2025-08-26,14:25:00.000,238,11039921,-795,0,1756218299,13190.981898139995,297.7572950699978,54166.72328688 2025-08-26,14:25:01.000,238,11039914,-795,0,1756218300,13190.96842551999,297.7572950699978,54166.46476344001 2025-08-26,14:25:02.000,238,11039937,-795,0,1756218301,13190.981898139995,297.7995898500012,54166.43681496 2025-08-26,14:25:03.000,238,11039913,-795,0,1756218302,13190.820226699994,297.7713933300038,54166.15034304 2025-08-26,14:25:04.000,238,11039937,-795,0,1756218303,13190.91453504,297.82778636999865,54166.234188480004 2025-08-26,14:25:05.000,238,11039943,-795,0,1756218304,13190.880853489994,297.85598289000336,54166.74424824 2025-08-26,14:25:06.000,238,11039895,-795,0,1756218305,13190.88758979999,297.8630320200027,54166.925913360006 2025-08-26,14:25:07.000,238,11039928,-795,0,1756218306,13190.90779872999,297.8841794100008,54166.93290048 2025-08-26,14:25:08.000,238,11039948,-795,0,1756218307,13190.880853489994,297.9264741900042,54166.89796488001 2025-08-26,14:25:09.000,238,11039957,-795,0,1756218308,13190.860644559994,297.8700811500021,54166.380918 2025-08-26,14:25:10.000,238,11039932,-795,0,1756218309,13190.9549529,297.94057245000295,54166.45777632 2025-08-26,14:25:11.000,238,11039846,-795,0,1756218310,13190.941480279995,297.9969654899978,54166.37393088001 2025-08-26,14:25:12.000,238,11039952,-795,0,1756218311,13190.961689209995,298.0322111400019,54166.41585360001 2025-08-26,14:25:13.000,238,11039935,-795,0,1756218312,13190.860644559994,298.03926027000125,54166.47873768 2025-08-26,14:25:14.000,238,11039897,-795,0,1756218313,13190.90779872999,298.1449972199989,54166.54860888 2025-08-26,14:25:15.000,238,11039943,-795,0,1756218314,13190.90779872999,298.16614461000427,54166.8700164 2025-08-26,14:25:16.000,238,11039936,-795,0,1756218315,13190.981898139995,298.23663590999786,54166.86302928 2025-08-26,14:25:17.000,238,11039946,-795,0,1756218316,13191.01557969,298.22253764999914,54166.67437704 2025-08-26,14:25:18.000,238,11039950,-795,0,1756218317,13190.941480279995,298.3212254700047,54166.64642856 2025-08-26,14:25:19.000,238,11039936,-795,0,1756218318,13190.90779872999,298.33532373000344,54166.24816272001 2025-08-26,14:25:20.000,238,11039914,-795,0,1756218319,13190.88758979999,298.39876589999767,54166.44380208001 2025-08-26,14:25:21.000,238,11039906,-795,0,1756218320,13190.739390979994,298.46925719999854,54166.41585360001 2025-08-26,14:25:22.000,238,11039939,-795,0,1756218321,13190.813490389999,298.4551589399998,54166.43681496 2025-08-26,14:25:23.000,238,11039970,-795,0,1756218322,13190.860644559994,298.5045028500026,54166.36694376 2025-08-26,14:25:24.000,238,11039970,-795,0,1756218323,13190.99537076,298.6102398000003,54166.59751872 2025-08-26,14:25:25.000,238,11040009,-795,0,1756218324,13191.062733859995,298.7371241400033,54166.44380208001 2025-08-26,14:25:26.000,238,11039919,-795,0,1756218325,13190.89432611,298.9767945600033,54166.33899528 2025-08-26,14:25:27.000,238,11039910,-795,0,1756218326,13190.618137399993,298.9485980399986,54166.29707256001 2025-08-26,14:25:28.000,238,11039962,-795,0,1756218327,13190.530565369998,298.7864680499988,54166.29707256001 2025-08-26,14:25:29.000,238,11039895,-795,0,1756218328,13190.672027879998,298.69482935999986,54166.43681496 2025-08-26,14:25:30.000,238,11039959,-795,0,1756218329,13190.773072529999,298.72302588000457,54166.58354448001 2025-08-26,14:25:31.000,238,11039916,-795,0,1756218330,13190.76633621999,298.7018784899992,54166.6254672 2025-08-26,14:25:32.000,238,11039947,-795,0,1756218331,13190.719182049994,298.7371241400033,54166.590531600006 2025-08-26,14:25:33.000,238,11039944,-795,0,1756218332,13190.591192159998,298.69482935999986,54166.05951048001 2025-08-26,14:25:34.000,238,11039925,-795,0,1756218333,13190.618137399993,298.7018784899992,54166.569570240004 2025-08-26,14:25:35.000,238,11039886,-795,0,1756218334,13190.503620129988,298.7089276199986,54166.40886648 2025-08-26,14:25:36.000,238,11039846,-795,0,1756218335,13190.476674889993,298.73007501000393,54166.51367328001 2025-08-26,14:25:37.000,238,11039959,-795,0,1756218336,13190.416048099993,298.8358119600016,54166.904952000004 2025-08-26,14:25:38.000,238,11039965,-795,0,1756218337,13190.382366550002,298.84286109000095,54166.6953384 2025-08-26,14:25:39.000,238,11039959,-795,0,1756218338,13190.227431419997,298.8992541300031,54166.57655736 2025-08-26,14:25:40.000,238,11039940,-795,0,1756218339,13190.180277250001,298.9344997799999,54166.64642856 2025-08-26,14:25:41.000,238,11039912,-795,0,1756218340,13190.166804629996,298.96974543000397,54166.22021424 2025-08-26,14:25:42.000,238,11039901,-795,0,1756218341,13190.213958799992,299.0190893399995,54166.450789200004 2025-08-26,14:25:43.000,238,11039854,-795,0,1756218342,13189.944506399996,299.0331875999982,54166.24816272001 2025-08-26,14:25:44.000,238,11039891,-795,0,1756218343,13190.03881474,299.1107280299984,54166.42982784 2025-08-26,14:25:45.000,238,11039901,-795,0,1756218344,13190.05902367,299.195317589998,54166.72328688 2025-08-26,14:25:46.000,238,11039948,-795,0,1756218345,13190.065759979996,299.1459736800025,54166.80014520001 2025-08-26,14:25:47.000,238,11039942,-795,0,1756218346,13190.01860581,299.25171063000016,54166.64642856 2025-08-26,14:25:48.000,238,11039856,-795,0,1756218347,13189.95797902,299.2235141100027,54166.618480080004 2025-08-26,14:25:49.000,238,11039909,-795,0,1756218348,13189.93103377999,299.25171063000016,54166.555596 2025-08-26,14:25:50.000,238,11039926,-795,0,1756218349,13189.99839688,299.25171063000016,54166.46476344001 2025-08-26,14:25:51.000,238,11039841,-795,0,1756218350,13189.97145163999,299.2587597599995,54166.36694376 2025-08-26,14:25:52.000,238,11039926,-795,0,1756218351,13189.89735223,299.25171063000016,54166.59751872 2025-08-26,14:25:53.000,238,11039968,-795,0,1756218352,13189.580745659994,299.2305632400021,54166.01060064001 2025-08-26,14:25:54.000,238,11039903,-795,0,1756218353,13189.75588972,299.28695628000423,54166.6953384 2025-08-26,14:25:55.000,238,11039887,-795,0,1756218354,13189.91082484999,299.32220193000103,54166.953861840004 2025-08-26,14:25:56.000,238,11039919,-795,0,1756218355,13189.89061591999,299.3081036700023,54166.807132320006 2025-08-26,14:25:57.000,238,11039919,-795,0,1756218356,13189.87040698999,299.3292510600004,54166.77219672 2025-08-26,14:25:58.000,238,11039925,-795,0,1756218357,13189.823252819995,299.2799071500049,54166.35995664 2025-08-26,14:25:59.000,238,11039827,-795,0,1756218358,13189.81651651,299.2799071500049,54166.45777632 2025-08-26,14:26:00.000,238,11039946,-795,0,1756218359,13189.85693437,299.28695628000423,54166.422840720006 2025-08-26,14:26:01.000,238,11039889,-795,0,1756218360,13189.83672544,299.2658088899989,54166.450789200004 2025-08-26,14:26:02.000,238,11039941,-795,0,1756218361,13189.87040698999,299.2446615000008,54166.68136416001 2025-08-26,14:26:03.000,238,11039897,-795,0,1756218362,13189.863670679995,299.15302281000186,54166.64642856 2025-08-26,14:26:04.000,238,11039887,-795,0,1756218363,13190.045551049996,299.18826845999865,54166.688351280005 2025-08-26,14:26:05.000,238,11039974,-795,0,1756218364,13190.133123079991,299.1459736800025,54166.639441440006 2025-08-26,14:26:06.000,238,11039927,-795,0,1756218365,13190.234167729992,299.1248262900044,54166.38790512 2025-08-26,14:26:07.000,238,11039928,-795,0,1756218366,13190.234167729992,299.0966297699997,54166.31803392 2025-08-26,14:26:08.000,238,11039894,-795,0,1756218367,13190.119650460001,299.0331875999982,54165.752077200006 2025-08-26,14:26:09.000,238,11039936,-795,0,1756218368,13190.281321900002,299.0331875999982,54166.27611120001 2025-08-26,14:26:10.000,238,11039909,-795,0,1756218369,13190.382366550002,299.0331875999982,54166.639441440006 2025-08-26,14:26:11.000,238,11039881,-795,0,1756218370,13190.416048099993,299.0331875999982,54166.72328688 2025-08-26,14:26:12.000,238,11039923,-795,0,1756218371,13190.436257029993,299.05433499000355,54166.618480080004 2025-08-26,14:26:13.000,238,11039922,-795,0,1756218372,13190.348684999997,299.02613846999884,54166.29008544 2025-08-26,14:26:14.000,238,11039902,-795,0,1756218373,13190.362157620002,299.1177771599978,54166.31803392 2025-08-26,14:26:15.000,238,11039913,-795,0,1756218374,13190.301530830002,299.0613841200029,54165.95470368 2025-08-26,14:26:16.000,238,11039895,-795,0,1756218375,13190.308267139997,298.9204015200012,54165.87784536 2025-08-26,14:26:17.000,238,11039899,-795,0,1756218376,13190.375630239992,298.8005663100048,54165.88483248 2025-08-26,14:26:18.000,238,11039926,-795,0,1756218377,13190.469938579998,298.8146645700035,54165.88483248 2025-08-26,14:26:19.000,238,11039910,-795,0,1756218378,13190.483411200003,298.89220500000374,54166.41585360001 2025-08-26,14:26:20.000,238,11039903,-795,0,1756218379,13190.672027879998,299.0120402100001,54166.737261120004 2025-08-26,14:26:21.000,238,11039972,-795,0,1756218380,13190.665291569989,299.0684332500023,54166.72328688 2025-08-26,14:26:22.000,238,11039883,-795,0,1756218381,13190.577719539993,299.1107280299984,54166.37393088001 2025-08-26,14:26:23.000,238,11039844,-795,0,1756218382,13190.530565369998,299.0966297699997,54165.91278096001 2025-08-26,14:26:24.000,238,11039937,-795,0,1756218383,13190.530565369998,299.1318754200038,54165.89181960001 2025-08-26,14:26:25.000,238,11039892,-795,0,1756218384,13190.645082639989,299.17417019999993,54166.10842032001 2025-08-26,14:26:26.000,238,11039928,-795,0,1756218385,13190.672027879998,299.18826845999865,54166.14335592 2025-08-26,14:26:27.000,238,11039907,-795,0,1756218386,13190.665291569989,299.30105454000295,54166.46476344001 2025-08-26,14:26:28.000,238,11039907,-795,0,1756218387,13190.638346329994,299.3081036700023,54166.67437704 2025-08-26,14:26:29.000,238,11039936,-795,0,1756218388,13190.570983229998,299.3292510600004,54166.4857248 2025-08-26,14:26:30.000,238,11039894,-795,0,1756218389,13190.645082639989,299.33630018999975,54166.71629976 2025-08-26,14:26:31.000,238,11039938,-795,0,1756218390,13190.591192159998,299.32220193000103,54166.380918 2025-08-26,14:26:32.000,238,11039921,-795,0,1756218391,13190.570983229998,299.32220193000103,54166.066497600004 2025-08-26,14:26:33.000,238,11039928,-795,0,1756218392,13190.362157620002,299.3081036700023,54165.856884 2025-08-26,14:26:34.000,238,11039963,-795,0,1756218393,13190.389102859997,299.3081036700023,54165.947716560004 2025-08-26,14:26:35.000,238,11039927,-795,0,1756218394,13190.315003449992,299.3785949700032,54166.26213696 2025-08-26,14:26:36.000,238,11039945,-795,0,1756218395,13190.328476069997,299.3785949700032,54166.44380208001 2025-08-26,14:26:37.000,238,11039932,-795,0,1756218396,13190.281321900002,299.3785949700032,54166.64642856 2025-08-26,14:26:38.000,238,11039927,-795,0,1756218397,13190.180277250001,299.3574475799978,54166.520660400005 2025-08-26,14:26:39.000,238,11039853,-795,0,1756218398,13190.079232600001,299.38564410000254,54166.1014332 2025-08-26,14:26:40.000,238,11039847,-795,0,1756218399,13190.072496289991,299.39974236000126,54166.1014332 2025-08-26,14:26:41.000,238,11039928,-795,0,1756218400,13190.032078429991,299.46318453000276,54166.066497600004 2025-08-26,14:26:42.000,238,11039927,-795,0,1756218401,13189.991660569991,299.46318453000276,54165.95470368 2025-08-26,14:26:43.000,238,11039913,-795,0,1756218402,13189.80978019999,299.5689214800004,54166.03854912001 2025-08-26,14:26:44.000,238,11039915,-795,0,1756218403,13189.803043889995,299.58301973999914,54166.19226576 2025-08-26,14:26:45.000,238,11039899,-795,0,1756218404,13189.89061591999,299.6182653900032,54166.352969520005 2025-08-26,14:26:46.000,238,11039888,-795,0,1756218405,13189.81651651,299.66056016999937,54166.31803392 2025-08-26,14:26:47.000,238,11039887,-795,0,1756218406,13189.75588972,299.6182653900032,54166.255149840006 2025-08-26,14:26:48.000,238,11039901,-795,0,1756218407,13189.65484507,299.61121626000386,54166.031562 2025-08-26,14:26:49.000,238,11039947,-795,0,1756218408,13189.65484507,299.56187235000107,54166.04553624 2025-08-26,14:26:50.000,238,11039948,-795,0,1756218409,13189.641372449994,299.5759706099998,54166.15034304 2025-08-26,14:26:51.000,238,11039923,-795,0,1756218410,13189.64810875999,299.65351104,54166.14335592 2025-08-26,14:26:52.000,238,11039932,-795,0,1756218411,13189.600954589994,299.66760929999873,54166.136368800006 2025-08-26,14:26:53.000,238,11039910,-795,0,1756218412,13189.472964699999,299.5900688699985,54165.94072944001 2025-08-26,14:26:54.000,238,11039954,-795,0,1756218413,13189.58748196999,299.66056016999937,54166.08047184001 2025-08-26,14:26:55.000,238,11039901,-795,0,1756218414,13189.560536729994,299.66760929999873,54166.017587760005 2025-08-26,14:26:56.000,238,11039938,-795,0,1756218415,13189.574009349999,299.65351104,54165.800987040006 2025-08-26,14:26:57.000,238,11039937,-795,0,1756218416,13189.54706410999,299.66056016999937,54165.800987040006 2025-08-26,14:26:58.000,238,11039911,-795,0,1756218417,13189.58748196999,299.5759706099998,54165.849896880005 2025-08-26,14:26:59.000,238,11039953,-795,0,1756218418,13189.60769089999,299.54777409000235,54165.919768080006 2025-08-26,14:27:00.000,238,11039934,-795,0,1756218419,13189.71547186,299.56187235000107,54166.26912408 2025-08-26,14:27:01.000,238,11039914,-795,0,1756218420,13189.73568079,299.58301973999914,54166.136368800006 2025-08-26,14:27:02.000,238,11039915,-795,0,1756218421,13189.79630758,299.5689214800004,54166.15733016001 2025-08-26,14:27:03.000,238,11039906,-795,0,1756218422,13189.75588972,299.5054793099989,54165.87784536 2025-08-26,14:27:04.000,238,11039947,-795,0,1756218423,13189.91082484999,299.5266267000043,54165.71015448 2025-08-26,14:27:05.000,238,11039963,-795,0,1756218424,13189.97145163999,299.51957756999764,54165.81496128 2025-08-26,14:27:06.000,238,11039931,-795,0,1756218425,13190.079232600001,299.5125284399983,54165.97566504 2025-08-26,14:27:07.000,238,11039931,-795,0,1756218426,13190.166804629996,299.49843017999956,54166.087458960006 2025-08-26,14:27:08.000,238,11039913,-795,0,1756218427,13190.139859390001,299.4913810500002,54166.234188480004 2025-08-26,14:27:09.000,238,11039952,-795,0,1756218428,13190.274585589992,299.4702336600021,54166.283098320004 2025-08-26,14:27:10.000,238,11039939,-795,0,1756218429,13190.382366550002,299.4702336600021,54166.22720136001 2025-08-26,14:27:11.000,238,11039906,-795,0,1756218430,13190.402575480002,299.44908627000405,54166.22021424 2025-08-26,14:27:12.000,238,11039901,-795,0,1756218431,13190.442993340002,299.4067914900006,54166.09444608 2025-08-26,14:27:13.000,238,11039939,-795,0,1756218432,13190.389102859997,299.3433493199991,54165.57041208 2025-08-26,14:27:14.000,238,11039906,-795,0,1756218433,13190.368893929997,299.3433493199991,54165.70316736001 2025-08-26,14:27:15.000,238,11039931,-795,0,1756218434,13190.402575480002,299.31515280000167,54165.86387112 2025-08-26,14:27:16.000,238,11039969,-795,0,1756218435,13190.517092749993,299.27285801999824,54166.087458960006 2025-08-26,14:27:17.000,238,11039943,-795,0,1756218436,13190.537301679993,299.2587597599995,54166.38790512 2025-08-26,14:27:18.000,238,11039905,-795,0,1756218437,13190.469938579998,299.2658088899989,54166.20624000001 2025-08-26,14:27:19.000,238,11039925,-795,0,1756218438,13190.416048099993,299.209415850004,54165.87085824001 2025-08-26,14:27:20.000,238,11039930,-795,0,1756218439,13190.449729649998,299.20236672000465,54165.96169080001 2025-08-26,14:27:21.000,238,11039891,-795,0,1756218440,13190.422784410002,299.15302281000186,54165.633296160006 2025-08-26,14:27:22.000,238,11039953,-795,0,1756218441,13190.510356439998,299.1248262900044,54165.72412872001 2025-08-26,14:27:23.000,238,11039945,-795,0,1756218442,13190.335212379992,299.0684332500023,54165.54945072 2025-08-26,14:27:24.000,238,11039926,-795,0,1756218443,13190.523829059988,299.05433499000355,54165.919768080006 2025-08-26,14:27:25.000,238,11039944,-795,0,1756218444,13190.645082639989,299.0472858600042,54166.380918 2025-08-26,14:27:26.000,238,11039892,-795,0,1756218445,13190.678764189994,299.0613841200029,54166.37393088001 2025-08-26,14:27:27.000,238,11039888,-795,0,1756218446,13190.645082639989,299.0120402100001,54166.185278640005 2025-08-26,14:27:28.000,238,11039911,-795,0,1756218447,13190.584455849988,299.0472858600042,54165.9966264 2025-08-26,14:27:29.000,238,11039874,-795,0,1756218448,13190.584455849988,299.00499108000076,54165.919768080006 2025-08-26,14:27:30.000,238,11039879,-795,0,1756218449,13190.645082639989,299.00499108000076,54165.84290976001 2025-08-26,14:27:31.000,238,11039904,-795,0,1756218450,13190.591192159998,298.99089282000205,54165.856884 2025-08-26,14:27:32.000,238,11039925,-795,0,1756218451,13190.496883819993,298.9767945600033,54165.97566504 2025-08-26,14:27:33.000,238,11039978,-795,0,1756218452,13190.335212379992,298.8992541300031,54165.93374232 2025-08-26,14:27:34.000,238,11039947,-795,0,1756218453,13190.422784410002,298.9485980399986,54166.50668616 2025-08-26,14:27:35.000,238,11039945,-795,0,1756218454,13190.382366550002,298.8992541300031,54166.56258312001 2025-08-26,14:27:36.000,238,11039931,-795,0,1756218455,13190.321739760002,298.89220500000374,54166.43681496 2025-08-26,14:27:37.000,238,11039948,-795,0,1756218456,13190.180277250001,298.8851558700044,54166.34598240001 2025-08-26,14:27:38.000,238,11039932,-795,0,1756218457,13190.072496289991,298.85695934999967,54165.93374232 2025-08-26,14:27:39.000,238,11039912,-795,0,1756218458,13189.924297469996,298.86400847999903,54165.947716560004 2025-08-26,14:27:40.000,238,11039953,-795,0,1756218459,13189.97818795,298.8710576099984,54166.07348472 2025-08-26,14:27:41.000,238,11039959,-795,0,1756218460,13189.904088539995,298.9204015200012,54165.95470368 2025-08-26,14:27:42.000,238,11039915,-795,0,1756218461,13189.73568079,299.00499108000076,54166.27611120001 2025-08-26,14:27:43.000,238,11039848,-795,0,1756218462,13189.58748196999,299.0472858600042,54166.1713044 2025-08-26,14:27:44.000,238,11039923,-795,0,1756218463,13189.63463614,299.1177771599978,54166.304059680006 2025-08-26,14:27:45.000,238,11039852,-795,0,1756218464,13189.600954589994,299.209415850004,54166.380918 2025-08-26,14:27:46.000,238,11039940,-795,0,1756218465,13189.61442721,299.2799071500049,54166.1713044 2025-08-26,14:27:47.000,238,11039921,-795,0,1756218466,13189.553800419999,299.3433493199991,54165.88483248 2025-08-26,14:27:48.000,238,11039960,-795,0,1756218467,13189.533591489999,299.39974236000126,54165.856884 2025-08-26,14:27:49.000,238,11039940,-795,0,1756218468,13189.533591489999,299.4702336600021,54165.849896880005 2025-08-26,14:27:50.000,238,11039920,-795,0,1756218469,13189.520118869994,299.5054793099989,54165.968677920006 2025-08-26,14:27:51.000,238,11039841,-795,0,1756218470,13189.506646249989,299.5125284399983,54166.49969904 2025-08-26,14:27:52.000,238,11039946,-795,0,1756218471,13189.432546839998,299.5548232200017,54166.39489224001 2025-08-26,14:27:53.000,238,11039891,-795,0,1756218472,13189.358447429993,299.56187235000107,54166.2411756 2025-08-26,14:27:54.000,238,11039938,-795,0,1756218473,13189.439283149994,299.58301973999914,54166.26213696 2025-08-26,14:27:55.000,238,11039924,-795,0,1756218474,13189.419074219993,299.5689214800004,54165.800987040006 2025-08-26,14:27:56.000,238,11039943,-795,0,1756218475,13189.54706410999,299.6041671300045,54165.919768080006 2025-08-26,14:27:57.000,238,11039912,-795,0,1756218476,13189.61442721,299.59711799999786,54165.947716560004 2025-08-26,14:27:58.000,238,11039933,-795,0,1756218477,13189.675054,299.5900688699985,54165.97566504 2025-08-26,14:27:59.000,238,11039904,-795,0,1756218478,13189.594218279999,299.6746584299981,54165.98963928001 2025-08-26,14:28:00.000,238,11039929,-795,0,1756218479,13189.66831768999,299.6887566900041,54166.19226576 2025-08-26,14:28:01.000,238,11039903,-795,0,1756218480,13189.675054,299.78039538000303,54166.2411756 2025-08-26,14:28:02.000,238,11039929,-795,0,1756218481,13189.823252819995,299.79449364000175,54166.380918 2025-08-26,14:28:03.000,238,11039905,-795,0,1756218482,13189.70873554999,299.8156410299998,54165.898806720004 2025-08-26,14:28:04.000,238,11039867,-795,0,1756218483,13189.80978019999,299.8861323300007,54165.968677920006 2025-08-26,14:28:05.000,238,11039888,-795,0,1756218484,13189.93777009,299.9495745000022,54166.087458960006 2025-08-26,14:28:06.000,238,11039917,-795,0,1756218485,13189.991660569991,299.95662363000156,54166.05951048001 2025-08-26,14:28:07.000,238,11039891,-795,0,1756218486,13190.011869499991,300.02006580000307,54166.255149840006 2025-08-26,14:28:08.000,238,11039907,-795,0,1756218487,13190.01860581,300.0623605799992,54166.1713044 2025-08-26,14:28:09.000,238,11039918,-795,0,1756218488,13190.045551049996,300.07645883999794,54166.17829152001 2025-08-26,14:28:10.000,238,11039970,-795,0,1756218489,13190.173540939992,299.9989184099977,54166.422840720006 2025-08-26,14:28:11.000,238,11039943,-795,0,1756218490,13190.119650460001,300.0694097099986,54166.49271192001 2025-08-26,14:28:12.000,238,11039927,-795,0,1756218491,13190.180277250001,299.94252537000284,54166.09444608 2025-08-26,14:28:13.000,238,11039930,-795,0,1756218492,13190.092705219991,299.90727971999877,54165.96169080001 2025-08-26,14:28:14.000,238,11039959,-795,0,1756218493,13190.153332009992,299.9002305899994,54166.01060064001 2025-08-26,14:28:15.000,238,11039891,-795,0,1756218494,13190.160068320001,299.8508866800039,54165.95470368 2025-08-26,14:28:16.000,238,11039927,-795,0,1756218495,13190.240904040002,299.8156410299998,54166.15034304 2025-08-26,14:28:17.000,238,11039863,-795,0,1756218496,13190.227431419997,299.7662971200043,54166.017587760005 2025-08-26,14:28:18.000,238,11039959,-795,0,1756218497,13190.294794519992,299.6817075600047,54165.94072944001 2025-08-26,14:28:19.000,238,11039872,-795,0,1756218498,13190.362157620002,299.7169532100015,54165.95470368 2025-08-26,14:28:20.000,238,11039933,-795,0,1756218499,13190.517092749993,299.8156410299998,54166.03854912001 2025-08-26,14:28:21.000,238,11039894,-795,0,1756218500,13190.382366550002,299.9707218900003,54165.91278096001 2025-08-26,14:28:22.000,238,11039911,-795,0,1756218501,13190.240904040002,299.99186927999835,54165.98265216 2025-08-26,14:28:23.000,238,11039917,-795,0,1756218502,13190.005133189996,299.9002305899994,54165.76605144 2025-08-26,14:28:24.000,238,11039855,-795,0,1756218503,13189.904088539995,299.92137798000476,54165.75906432 2025-08-26,14:28:25.000,238,11039897,-795,0,1756218504,13189.91082484999,299.94252537000284,54165.93374232 2025-08-26,14:28:26.000,238,11039934,-795,0,1756218505,13189.93777009,299.92137798000476,54166.03854912001 2025-08-26,14:28:27.000,238,11039941,-795,0,1756218506,13189.904088539995,299.89318146000005,54166.1713044 2025-08-26,14:28:28.000,238,11039888,-795,0,1756218507,13189.85019805999,299.8861323300007,54166.115407440004 2025-08-26,14:28:29.000,238,11039931,-795,0,1756218508,13189.762626029995,299.8156410299998,54165.71015448 2025-08-26,14:28:30.000,238,11039907,-795,0,1756218509,13189.782834959995,299.79449364000175,54166.115407440004 2025-08-26,14:28:31.000,238,11039882,-795,0,1756218510,13189.66831768999,299.7874445100024,54166.115407440004 2025-08-26,14:28:32.000,238,11039916,-434,0,1756218511,13189.580745659994,299.7028549500028,54166.05951048001 2025-08-26,14:28:33.000,238,11039946,-795,0,1756218512,13189.425810529989,299.66056016999937,54166.14335592 2025-08-26,14:28:34.000,238,11039926,-795,0,1756218513,13189.385392669989,299.7381005999996,54165.98265216 2025-08-26,14:28:35.000,238,11039930,-795,0,1756218514,13189.297820639993,299.69580582000344,54166.115407440004 2025-08-26,14:28:36.000,238,11039953,-795,0,1756218515,13189.371920049998,299.70990408000216,54166.234188480004 2025-08-26,14:28:37.000,238,11039912,-795,0,1756218516,13189.398865289993,299.6887566900041,54166.304059680006 2025-08-26,14:28:38.000,238,11039928,-795,0,1756218517,13189.344974809988,299.66056016999937,54165.88483248 2025-08-26,14:28:39.000,238,11039923,-795,0,1756218518,13189.163094440002,299.66056016999937,54165.898806720004 2025-08-26,14:28:40.000,238,11039929,-795,0,1756218519,13189.109203959997,299.66056016999937,54165.89181960001 2025-08-26,14:28:41.000,238,11039922,-795,0,1756218520,13189.021631930002,299.7028549500028,54166.01060064001 2025-08-26,14:28:42.000,238,11039895,-795,0,1756218521,13188.947532519996,299.79449364000175,54166.43681496 2025-08-26,14:28:43.000,238,11039933,-795,0,1756218522,13188.785861079996,299.77334625000367,54166.07348472 2025-08-26,14:28:44.000,238,11039947,-795,0,1756218523,13188.812806319991,299.87908320000133,54166.22021424 2025-08-26,14:28:45.000,238,11039950,-795,0,1756218524,13188.792597389991,299.89318146000005,54166.352969520005 2025-08-26,14:28:46.000,238,11039904,-795,0,1756218525,13188.73870691,299.9495745000022,54166.3110468 2025-08-26,14:28:47.000,238,11039901,-795,0,1756218526,13188.61071701999,299.97777101999964,54166.02457488 2025-08-26,14:28:48.000,238,11039965,-795,0,1756218527,13188.55682654,300.00596754000435,54165.89181960001 2025-08-26,14:28:49.000,238,11039912,-795,0,1756218528,13188.45578189,299.99186927999835,54165.968677920006 2025-08-26,14:28:50.000,238,11039943,-795,0,1756218529,13188.543353919995,300.0976062300033,54166.26912408 2025-08-26,14:28:51.000,238,11039931,-795,0,1756218530,13188.55009022999,300.20334318000096,54166.56258312001 2025-08-26,14:28:52.000,238,11039929,-795,0,1756218531,13188.50967236999,300.2174414399997,54166.46476344001 2025-08-26,14:28:53.000,238,11039940,-795,0,1756218532,13188.40862771999,300.22449056999903,54166.09444608 2025-08-26,14:28:54.000,238,11039951,-795,0,1756218533,13188.55682654,300.2808836100012,54166.26912408 2025-08-26,14:28:55.000,238,11039922,-795,0,1756218534,13188.563562849995,300.30203099999926,54166.12938168001 2025-08-26,14:28:56.000,238,11039911,-795,0,1756218535,13188.523144989995,300.2949818699999,54166.01060064001 2025-08-26,14:28:57.000,238,11039933,-795,0,1756218536,13188.51640868,300.3231783900046,54166.02457488 2025-08-26,14:28:58.000,238,11039919,-795,0,1756218537,13188.44904557999,300.2949818699999,54166.087458960006 2025-08-26,14:28:59.000,238,11039920,-795,0,1756218538,13188.3951551,300.33727665000333,54166.255149840006 2025-08-26,14:29:00.000,238,11039974,-795,0,1756218539,13188.48946343999,300.43596447000164,54166.618480080004 2025-08-26,14:29:01.000,238,11039926,-795,0,1756218540,13188.502936059995,300.45006273000035,54166.63245432001 2025-08-26,14:29:02.000,238,11039923,-795,0,1756218541,13188.53661761,300.5064557700025,54166.352969520005 2025-08-26,14:29:03.000,238,11039863,-795,0,1756218542,13188.381682479994,300.569897940004,54165.919768080006 2025-08-26,14:29:04.000,238,11039941,-795,0,1756218543,13188.462518199995,300.59809446000145,54165.898806720004 2025-08-26,14:29:05.000,238,11039926,-795,0,1756218544,13188.482727129995,300.72497880000446,54165.91278096001 2025-08-26,14:29:06.000,238,11039948,-795,0,1756218545,13188.51640868,300.85891226999956,54165.98963928001 2025-08-26,14:29:07.000,238,11039891,-795,0,1756218546,13188.523144989995,300.9646492200045,54166.115407440004 2025-08-26,14:29:08.000,238,11039933,-795,0,1756218547,13188.55009022999,301.0985826899996,54166.38790512 2025-08-26,14:29:09.000,238,11039959,-795,0,1756218548,13188.57029915999,301.20431964000454,54166.422840720006 2025-08-26,14:29:10.000,238,11039870,-795,0,1756218549,13188.644398569995,301.3241548500009,54166.52764752 2025-08-26,14:29:11.000,238,11039861,-795,0,1756218550,13188.624189639995,301.4087444100005,54166.41585360001 2025-08-26,14:29:12.000,238,11039914,-795,0,1756218551,13188.65787119,301.4792357100014,54166.12239456 2025-08-26,14:29:13.000,238,11039904,-795,0,1756218552,13188.61071701999,301.4933339700001,54165.66823176 2025-08-26,14:29:14.000,238,11039930,-795,0,1756218553,13188.71176166999,301.63431657000183,54165.7870128 2025-08-26,14:29:15.000,238,11039900,-795,0,1756218554,13188.83975156,301.7259552600008,54165.86387112 2025-08-26,14:29:16.000,238,11039933,-795,0,1756218555,13188.940796210001,301.8387413399978,54165.9966264 2025-08-26,14:29:17.000,238,11039899,-795,0,1756218556,13189.021631930002,301.930380030004,54166.54860888 2025-08-26,14:29:18.000,238,11039952,-795,0,1756218557,13189.102467650002,302.0713626299985,54166.54860888 2025-08-26,14:29:19.000,238,11039912,-795,0,1756218558,13189.122676580002,302.1489030599987,54166.38790512 2025-08-26,14:29:20.000,238,11039959,-795,0,1756218559,13189.163094440002,302.26873827000236,54166.352969520005 2025-08-26,14:29:21.000,238,11039926,-795,0,1756218560,13189.156358129992,302.3815243499994,54165.87085824001 2025-08-26,14:29:22.000,238,11039924,-795,0,1756218561,13189.243930160002,302.55070346999855,54165.947716560004 2025-08-26,14:29:23.000,238,11039910,-795,0,1756218562,13189.122676580002,302.5577525999979,54165.83592264 2025-08-26,14:29:24.000,238,11039909,-795,0,1756218563,13189.203512300002,302.6705386800022,54165.91278096001 2025-08-26,14:29:25.000,238,11039914,-795,0,1756218564,13189.115940269992,302.78332475999923,54166.20624000001 2025-08-26,14:29:26.000,238,11039860,-795,0,1756218565,13189.250666469998,302.7903738899986,54166.234188480004 2025-08-26,14:29:27.000,238,11039903,-795,0,1756218566,13189.304556949988,302.82561954000266,54166.50668616 2025-08-26,14:29:28.000,238,11039906,-795,0,1756218567,13189.203512300002,302.8397178000014,54166.136368800006 2025-08-26,14:29:29.000,238,11039975,-795,0,1756218568,13189.405601599989,302.81152128000394,54166.136368800006 2025-08-26,14:29:30.000,238,11039917,-795,0,1756218569,13189.479701009994,302.84676693000074,54166.26912408 2025-08-26,14:29:31.000,238,11039908,-795,0,1756218570,13189.425810529989,302.88906171000417,54165.919768080006 2025-08-26,14:29:32.000,238,11039928,-795,0,1756218571,13189.574009349999,302.89611084000353,54166.10842032001 2025-08-26,14:29:33.000,238,11039937,-795,0,1756218572,13189.479701009994,302.86086518999946,54166.07348472 2025-08-26,14:29:34.000,238,11039933,-795,0,1756218573,13189.54706410999,302.9384056199997,54166.304059680006 2025-08-26,14:29:35.000,238,11039909,-795,0,1756218574,13189.594218279999,302.89611084000353,54166.36694376 2025-08-26,14:29:36.000,238,11039903,-795,0,1756218575,13189.526855179989,302.9807004000031,54166.51367328001 2025-08-26,14:29:37.000,238,11039908,-795,0,1756218576,13189.439283149994,302.95955300999776,54166.54162176001 2025-08-26,14:29:38.000,238,11039930,-795,0,1756218577,13189.230457539998,303.00889692000055,54166.20624000001 2025-08-26,14:29:39.000,238,11039918,-795,0,1756218578,13189.142885510002,302.9877495300025,54166.26213696 2025-08-26,14:29:40.000,238,11039919,-795,0,1756218579,13189.041840860002,303.03004430999863,54166.33200816 2025-08-26,14:29:41.000,238,11039938,-795,0,1756218580,13188.886905729996,302.9807004000031,54166.26213696 2025-08-26,14:29:42.000,238,11039930,-795,0,1756218581,13188.75891584,303.03004430999863,54166.44380208001 2025-08-26,14:29:43.000,238,11039899,-795,0,1756218582,13188.45578189,302.94545474999904,54166.136368800006 2025-08-26,14:29:44.000,238,11039929,-795,0,1756218583,13188.321055689994,302.99479866000183,54166.26213696 2025-08-26,14:29:45.000,238,11039894,-795,0,1756218584,13188.172856869998,302.94545474999904,54166.27611120001 2025-08-26,14:29:46.000,238,11039901,-795,0,1756218585,13188.031394359998,302.94545474999904,54166.2411756 2025-08-26,14:29:47.000,238,11039930,-795,0,1756218586,13187.883195540002,302.9384056199997,54166.255149840006 2025-08-26,14:29:48.000,238,11039869,-795,0,1756218587,13187.708051479996,302.9807004000031,54166.21322712 2025-08-26,14:29:49.000,238,11039913,-795,0,1756218588,13187.667633619996,302.92430736000097,54166.20624000001 2025-08-26,14:29:50.000,238,11039875,-795,0,1756218589,13187.607006829996,302.99479866000183,54166.33899528 2025-08-26,14:29:51.000,238,11039864,-795,0,1756218590,13187.47901694,303.0652899600027,54166.3110468 2025-08-26,14:29:52.000,238,11039885,-795,0,1756218591,13187.43186276999,303.10758473999886,54166.3110468 2025-08-26,14:29:53.000,238,11039924,-795,0,1756218592,13187.35102704999,303.12168300000485,54166.12938168001 2025-08-26,14:29:54.000,238,11039904,-795,0,1756218593,13187.33755443,303.1992234299978,54166.1713044 2025-08-26,14:29:55.000,238,11039914,-795,0,1756218594,13187.41165383999,303.2626655999993,54165.87085824001 2025-08-26,14:29:56.000,238,11039917,-795,0,1756218595,13187.45880801,303.290862120004,54166.1713044 2025-08-26,14:29:57.000,238,11039899,-795,0,1756218596,13187.55311634999,303.3754516800036,54166.2411756 2025-08-26,14:29:58.000,238,11039888,-795,0,1756218597,13187.505962179996,303.45299211000383,54166.1014332 2025-08-26,14:29:59.000,238,11039890,-795,0,1756218598,13187.60027052,303.5446308000028,54166.47873768 2025-08-26,14:30:00.000,238,11039929,-795,0,1756218599,13187.586797899996,303.61512210000365,54166.08047184001 2025-08-26,14:30:01.000,238,11039875,-795,0,1756218600,13187.647424689996,303.6715151399985,54166.017587760005 2025-08-26,14:30:02.000,238,11039898,-795,0,1756218601,13187.681106240001,303.76315383000474,54166.05252336 2025-08-26,14:30:03.000,238,11039920,-795,0,1756218602,13187.681106240001,303.79839948000154,54165.83592264 2025-08-26,14:30:04.000,238,11039926,-795,0,1756218603,13187.862986610002,303.826595999999,54165.83592264 2025-08-26,14:30:05.000,238,11039861,-795,0,1756218604,13187.977503879993,303.9041364299992,54166.14335592 2025-08-26,14:30:06.000,238,11039888,-795,0,1756218605,13188.038130669993,303.9675786000007,54166.12938168001 2025-08-26,14:30:07.000,238,11039886,-795,0,1756218606,13188.132439009998,304.0028242500048,54166.136368800006 2025-08-26,14:30:08.000,238,11039906,-795,0,1756218607,13188.139175319993,304.0521681600003,54166.1713044 2025-08-26,14:30:09.000,238,11039838,-795,0,1756218608,13188.213274729998,304.0944629400037,54166.03854912001 2025-08-26,14:30:10.000,238,11039894,-795,0,1756218609,13188.273901519999,304.04511903000093,54165.98963928001 2025-08-26,14:30:11.000,238,11039908,-795,0,1756218610,13188.40862771999,304.0944629400037,54166.15034304 2025-08-26,14:30:12.000,238,11039935,-795,0,1756218611,13188.44904557999,304.08741381000436,54165.898806720004 2025-08-26,14:30:13.000,238,11039902,-795,0,1756218612,13188.307583069989,304.04511903000093,54165.57739920001 2025-08-26,14:30:14.000,238,11039872,-795,0,1756218613,13188.45578189,304.04511903000093,54165.94072944001 2025-08-26,14:30:15.000,238,11039881,-795,0,1756218614,13188.563562849995,303.9816768599994,54166.04553624 2025-08-26,14:30:16.000,238,11039928,-795,0,1756218615,13188.55682654,303.9323329500039,54166.17829152001 2025-08-26,14:30:17.000,238,11039919,-795,0,1756218616,13188.57029915999,303.91118555999856,54166.27611120001 2025-08-26,14:30:18.000,238,11039876,-795,0,1756218617,13188.644398569995,303.8547925200037,54166.29707256001 2025-08-26,14:30:19.000,238,11039924,-795,0,1756218618,13188.69155273999,303.8688907800024,54166.08047184001 2025-08-26,14:30:20.000,238,11039915,-795,0,1756218619,13188.63766226,303.77725209000346,54165.98265216 2025-08-26,14:30:21.000,238,11039952,-795,0,1756218620,13188.812806319991,303.72790818000067,54166.01060064001 2025-08-26,14:30:22.000,238,11039893,-795,0,1756218621,13188.880169420001,303.69971166000323,54166.02457488 2025-08-26,14:30:23.000,238,11039898,-795,0,1756218622,13188.826278939996,303.6362694900017,54165.66124464 2025-08-26,14:30:24.000,238,11039914,-795,0,1756218623,13188.974477759992,303.61512210000365,54166.04553624 2025-08-26,14:30:25.000,238,11039857,-795,0,1756218624,13189.035104549992,303.65036775000044,54166.37393088001 2025-08-26,14:30:26.000,238,11039912,-795,0,1756218625,13189.082258720002,303.60102383999765,54166.22021424 2025-08-26,14:30:27.000,238,11039885,-795,0,1756218626,13189.203512300002,303.65036775000044,54166.29707256001 2025-08-26,14:30:28.000,238,11039960,-795,0,1756218627,13189.324765879988,303.65036775000044,54166.3110468 2025-08-26,14:30:29.000,238,11039910,-795,0,1756218628,13189.371920049998,303.6080729700043,54165.947716560004 2025-08-26,14:30:30.000,238,11039879,-795,0,1756218629,13189.513382559999,303.6433186200011,54166.017587760005 2025-08-26,14:30:31.000,238,11039910,-795,0,1756218630,13189.533591489999,303.6362694900017,54165.95470368 2025-08-26,14:30:32.000,238,11039823,-795,0,1756218631,13189.64810875999,303.6362694900017,54165.98963928001 2025-08-26,14:30:33.000,238,11039949,-795,0,1756218632,13189.62789982999,303.5798764499996,54166.36694376 2025-08-26,14:30:34.000,238,11039909,-795,0,1756218633,13189.73568079,303.6080729700043,54166.52764752 2025-08-26,14:30:35.000,238,11039942,-795,0,1756218634,13189.80978019999,303.66446600999916,54166.60450584 2025-08-26,14:30:36.000,238,11039892,-795,0,1756218635,13189.93103377999,303.6574168799998,54166.81411944 2025-08-26,14:30:37.000,238,11039916,-795,0,1756218636,13189.97818795,303.6785642699979,54166.61149296001 2025-08-26,14:30:38.000,238,11039913,-795,0,1756218637,13190.011869499991,303.6715151399985,54166.422840720006 2025-08-26,14:30:39.000,238,11039870,-795,0,1756218638,13189.924297469996,303.6362694900017,54166.26912408 2025-08-26,14:30:40.000,238,11039821,-795,0,1756218639,13189.91082484999,303.6433186200011,54166.33899528 2025-08-26,14:30:41.000,238,11039892,-795,0,1756218640,13189.883879609995,303.622171230003,54166.422840720006 2025-08-26,14:30:42.000,238,11039942,-795,0,1756218641,13189.823252819995,303.6080729700043,54166.758222480006 2025-08-26,14:30:43.000,238,11039945,-795,0,1756218642,13189.621163519994,303.5939747099983,54166.66040280001 2025-08-26,14:30:44.000,238,11039933,-795,0,1756218643,13189.641372449994,303.49528689,54166.925913360006 2025-08-26,14:30:45.000,238,11039907,-795,0,1756218644,13189.68852661999,303.49528689,54167.05866864 2025-08-26,14:30:46.000,238,11039907,-795,0,1756218645,13189.641372449994,303.48118863000127,54166.77918384001 2025-08-26,14:30:47.000,238,11039842,-795,0,1756218646,13189.580745659994,303.4106973300004,54166.49271192001 2025-08-26,14:30:48.000,238,11039922,-795,0,1756218647,13189.479701009994,303.38250081000297,54166.283098320004 2025-08-26,14:30:49.000,238,11039838,-795,0,1756218648,13189.466228389989,303.38250081000297,54166.35995664 2025-08-26,14:30:50.000,238,11039898,-795,0,1756218649,13189.506646249989,303.3613534200049,54166.79315808 2025-08-26,14:30:51.000,238,11039868,-795,0,1756218650,13189.425810529989,303.36840255000425,54166.66738992 2025-08-26,14:30:52.000,238,11039901,-795,0,1756218651,13189.506646249989,303.35430428999825,54166.87700352001 2025-08-26,14:30:53.000,238,11039918,-795,0,1756218652,13189.405601599989,303.3261077700008,54166.6953384 2025-08-26,14:30:54.000,238,11039921,-795,0,1756218653,13189.54706410999,303.3261077700008,54166.618480080004 2025-08-26,14:30:55.000,238,11039863,-795,0,1756218654,13189.54706410999,303.3895499400023,54166.471750560006 2025-08-26,14:30:56.000,238,11039926,-795,0,1756218655,13189.58748196999,303.38250081000297,54166.43681496 2025-08-26,14:30:57.000,238,11039914,-795,0,1756218656,13189.56727303999,303.45299211000383,54166.401879360004 2025-08-26,14:30:58.000,238,11039925,-795,0,1756218657,13189.466228389989,303.4600412400032,54166.47873768 2025-08-26,14:30:59.000,238,11039918,-795,0,1756218658,13189.540327799994,303.5375816700034,54166.6953384 2025-08-26,14:31:00.000,238,11039910,-795,0,1756218659,13189.513382559999,303.55167993000214,54166.68136416001 2025-08-26,14:31:01.000,238,11039912,-795,0,1756218660,13189.439283149994,303.56577819000086,54166.65341568 2025-08-26,14:31:02.000,238,11039933,-795,0,1756218661,13189.398865289993,303.55167993000214,54166.74424824 2025-08-26,14:31:03.000,238,11039885,-795,0,1756218662,13189.277611709993,303.5234834100047,54166.29008544 2025-08-26,14:31:04.000,238,11039914,-795,0,1756218663,13189.324765879988,303.5375816700034,54166.450789200004 2025-08-26,14:31:05.000,238,11039866,-795,0,1756218664,13189.270875399998,303.5446308000028,54166.39489224001 2025-08-26,14:31:06.000,238,11039919,-795,0,1756218665,13189.216984919993,303.5375816700034,54166.3110468 2025-08-26,14:31:07.000,238,11039958,-795,0,1756218666,13189.250666469998,303.5446308000028,54166.54860888 2025-08-26,14:31:08.000,238,11039917,-795,0,1756218667,13189.163094440002,303.51643427999807,54166.49271192001 2025-08-26,14:31:09.000,238,11039925,-795,0,1756218668,13189.176567059993,303.48823776000063,54166.46476344001 2025-08-26,14:31:10.000,238,11039918,-795,0,1756218669,13189.169830749997,303.45299211000383,54166.54162176001 2025-08-26,14:31:11.000,238,11039876,-795,0,1756218670,13189.122676580002,303.4106973300004,54166.16431728 2025-08-26,14:31:12.000,238,11039950,-795,0,1756218671,13189.088995029997,303.3754516800036,54166.31803392 2025-08-26,14:31:13.000,238,11039928,-795,0,1756218672,13188.954268829992,303.3261077700008,54166.066497600004 2025-08-26,14:31:14.000,238,11039960,-795,0,1756218673,13189.008159309997,303.34020602999954,54166.15733016001 2025-08-26,14:31:15.000,238,11039951,-715,0,1756218674,13189.028368239997,303.36840255000425,54166.450789200004 2025-08-26,14:31:16.000,238,11039932,-795,0,1756218675,13189.082258720002,303.4106973300004,54166.43681496 2025-08-26,14:31:17.000,238,11039923,-795,0,1756218676,13189.142885510002,303.41774645999976,54166.39489224001 2025-08-26,14:31:18.000,238,11039899,-795,0,1756218677,13189.122676580002,303.43889384999784,54166.304059680006 2025-08-26,14:31:19.000,238,11039879,-795,0,1756218678,13189.082258720002,303.4741395000019,54166.12938168001 2025-08-26,14:31:20.000,238,11039825,-795,0,1756218679,13189.210248609998,303.51643427999807,54165.98963928001 2025-08-26,14:31:21.000,238,11039907,-795,0,1756218680,13189.223721230002,303.5446308000028,54166.1713044 2025-08-26,14:31:22.000,238,11039914,-795,0,1756218681,13189.412337909998,303.6080729700043,54166.255149840006 2025-08-26,14:31:23.000,238,11039914,-795,0,1756218682,13189.419074219993,303.6926625300039,54166.05951048001 2025-08-26,14:31:24.000,238,11039893,-795,0,1756218683,13189.641372449994,303.81249774000025,54166.45777632 2025-08-26,14:31:25.000,238,11039926,-795,0,1756218684,13189.91082484999,303.93938208000327,54166.50668616 2025-08-26,14:31:26.000,238,11039902,-795,0,1756218685,13190.173540939992,303.97462773000007,54166.43681496 2025-08-26,14:31:27.000,238,11039917,-795,0,1756218686,13190.341948690002,303.97462773000007,54166.26213696 2025-08-26,14:31:28.000,238,11039910,-795,0,1756218687,13190.355421309992,303.94643121000263,54165.9966264 2025-08-26,14:31:29.000,238,11039833,-795,0,1756218688,13190.523829059988,304.0028242500048,54165.9966264 2025-08-26,14:31:30.000,238,11039956,-795,0,1756218689,13190.611401089998,304.0380699000016,54166.066497600004 2025-08-26,14:31:31.000,238,11039904,-795,0,1756218690,13190.705709429989,304.07331554999837,54166.47873768 2025-08-26,14:31:32.000,238,11039915,-795,0,1756218691,13190.82696300999,304.08741381000436,54166.67437704 2025-08-26,14:31:33.000,238,11039973,-795,0,1756218692,13190.739390979994,304.066266419999,54166.58354448001 2025-08-26,14:31:34.000,238,11039946,-795,0,1756218693,13190.860644559994,304.08036467999773,54166.73027400001 2025-08-26,14:31:35.000,238,11039861,-795,0,1756218694,13190.88758979999,304.08036467999773,54166.51367328001 2025-08-26,14:31:36.000,238,11039939,-795,0,1756218695,13190.860644559994,304.0028242500048,54166.590531600006 2025-08-26,14:31:37.000,238,11039935,-795,0,1756218696,13190.84717193999,303.9323329500039,54166.24816272001 2025-08-26,14:31:38.000,238,11039920,-795,0,1756218697,13190.840435629994,303.9041364299992,54166.12938168001 2025-08-26,14:31:39.000,238,11039900,-795,0,1756218698,13190.725918359989,303.8547925200037,54166.14335592 2025-08-26,14:31:40.000,238,11039915,-795,0,1756218699,13190.84717193999,303.7420064399994,54166.4857248 2025-08-26,14:31:41.000,238,11039922,-795,0,1756218700,13190.89432611,303.7067607900026,54166.84206792 2025-08-26,14:31:42.000,238,11039942,-795,0,1756218701,13190.921271349995,303.66446600999916,54166.82110656 2025-08-26,14:31:43.000,238,11039873,-795,0,1756218702,13190.820226699994,303.5446308000028,54166.47873768 2025-08-26,14:31:44.000,238,11039935,-795,0,1756218703,13191.002107069995,303.5375816700034,54166.352969520005 2025-08-26,14:31:45.000,238,11039861,-795,0,1756218704,13191.05599755,303.5093851499987,54166.16431728 2025-08-26,14:31:46.000,238,11039913,-795,0,1756218705,13191.13009695999,303.4600412400032,54166.115407440004 2025-08-26,14:31:47.000,238,11039920,-795,0,1756218706,13191.19746006,303.4106973300004,54166.1713044 2025-08-26,14:31:48.000,238,11039930,-795,0,1756218707,13191.278295780001,303.3120095100021,54166.14335592 2025-08-26,14:31:49.000,238,11039927,-795,0,1756218708,13191.251350539991,303.2626655999993,54166.33899528 2025-08-26,14:31:50.000,238,11039949,-795,0,1756218709,13191.359131500001,303.1992234299978,54166.80014520001 2025-08-26,14:31:51.000,238,11039911,-795,0,1756218710,13191.386076739996,303.09348648000014,54166.70931264001 2025-08-26,14:31:52.000,238,11039918,-795,0,1756218711,13191.352395189992,303.0159460499999,54166.66738992 2025-08-26,14:31:53.000,238,11039919,-795,0,1756218712,13191.224405299996,302.9172582300016,54166.16431728 2025-08-26,14:31:54.000,238,11039906,-795,0,1756218713,13191.19072374999,302.8044721500046,54165.98265216 2025-08-26,14:31:55.000,238,11039939,-795,0,1756218714,13191.082942789995,302.7551282400018,54166.05951048001 2025-08-26,14:31:56.000,238,11039910,-795,0,1756218715,13191.07620648,302.67758781000157,54166.234188480004 2025-08-26,14:31:57.000,238,11039914,-795,0,1756218716,13190.99537076,302.5718508600039,54166.22720136001 2025-08-26,14:31:58.000,238,11039916,-795,0,1756218717,13190.82696300999,302.4943104300037,54166.737261120004 2025-08-26,14:31:59.000,238,11039856,-795,0,1756218718,13190.672027879998,302.5084086900024,54166.4857248 2025-08-26,14:32:00.000,238,11039844,-795,0,1756218719,13190.645082639989,302.35332783000194,54166.6254672 2025-08-26,14:32:01.000,238,11039902,-795,0,1756218720,13190.550774299998,302.36742609000066,54166.56258312001 2025-08-26,14:32:02.000,238,11039941,-795,0,1756218721,13190.442993340002,302.3251313100045,54165.91278096001 2025-08-26,14:32:03.000,238,11039905,-795,0,1756218722,13190.456465959993,302.30398391999915,54165.87085824001 2025-08-26,14:32:04.000,238,11039879,-795,0,1756218723,13190.523829059988,302.28988566000044,54166.05252336 2025-08-26,14:32:05.000,238,11039890,-795,0,1756218724,13190.611401089998,302.3392295700032,54166.22720136001 2025-08-26,14:32:06.000,238,11039899,-795,0,1756218725,13190.651818949998,302.36742609000066,54166.44380208001 2025-08-26,14:32:07.000,238,11039881,-795,0,1756218726,13190.651818949998,302.41677000000345,54166.555596 2025-08-26,14:32:08.000,238,11039924,-795,0,1756218727,13190.651818949998,302.40267174000473,54166.49271192001 2025-08-26,14:32:09.000,238,11039851,-795,0,1756218728,13190.685500499989,302.4802121699977,54166.59751872 2025-08-26,14:32:10.000,238,11039901,-795,0,1756218729,13190.820226699994,302.46611390999897,54166.54860888 2025-08-26,14:32:11.000,238,11039902,-795,0,1756218730,13190.80675407999,302.5577525999979,54166.26912408 2025-08-26,14:32:12.000,238,11039931,-795,0,1756218731,13190.880853489994,302.57889999000326,54166.12239456 2025-08-26,14:32:13.000,238,11039917,-795,0,1756218732,13190.820226699994,302.592998250002,54165.90579384 2025-08-26,14:32:14.000,238,11039931,-795,0,1756218733,13190.99537076,302.63529302999814,54166.19226576 2025-08-26,14:32:15.000,238,11039868,-795,0,1756218734,13191.07620648,302.71283345999836,54166.46476344001 2025-08-26,14:32:16.000,238,11039934,-795,0,1756218735,13191.13009695999,302.705784329999,54166.4857248 2025-08-26,14:32:17.000,238,11039934,-795,0,1756218736,13191.231141609991,302.7198825899977,54166.65341568 2025-08-26,14:32:18.000,238,11039932,-795,0,1756218737,13191.338922570001,302.705784329999,54166.50668616 2025-08-26,14:32:19.000,238,11039925,-795,0,1756218738,13191.379340430001,302.705784329999,54166.26213696 2025-08-26,14:32:20.000,238,11039948,-795,0,1756218739,13191.682474380003,302.6916860700003,54166.47873768 2025-08-26,14:32:21.000,238,11039932,-795,0,1756218740,13191.817200579993,302.67758781000157,54166.26213696 2025-08-26,14:32:22.000,238,11039930,-795,0,1756218741,13191.978872019994,302.6705386800022,54166.3110468 2025-08-26,14:32:23.000,238,11039862,-795,0,1756218742,13191.918245229994,302.64939129000413,54166.26213696 2025-08-26,14:32:24.000,238,11039893,-795,0,1756218743,13192.160752389995,302.6564404200035,54166.41585360001 2025-08-26,14:32:25.000,238,11039893,-795,0,1756218744,13192.29547859,302.6564404200035,54166.41585360001 2025-08-26,14:32:26.000,238,11039872,-795,0,1756218745,13192.39652324,302.5577525999979,54166.520660400005 2025-08-26,14:32:27.000,238,11039927,-795,0,1756218746,13192.450413719991,302.51545782000176,54166.422840720006 2025-08-26,14:32:28.000,238,11039907,-795,0,1756218747,13192.443677409996,302.40267174000473,54166.380918 2025-08-26,14:32:29.000,238,11039929,-795,0,1756218748,13192.45715003,302.30398391999915,54166.21322712 2025-08-26,14:32:30.000,238,11039938,-795,0,1756218749,13192.733338739992,302.10660828000255,54166.45777632 2025-08-26,14:32:31.000,238,11039912,-795,0,1756218750,13192.901746490003,302.0713626299985,54166.45777632 2025-08-26,14:32:32.000,238,11039929,-795,0,1756218751,13192.969109589998,302.0361169800017,54166.471750560006 2025-08-26,14:32:33.000,238,11039966,-795,0,1756218752,13192.841119700002,302.0361169800017,54166.283098320004 2025-08-26,14:32:34.000,238,11039910,-795,0,1756218753,13192.881537560002,302.04316611000104,54166.42982784 2025-08-26,14:32:35.000,238,11039905,-795,0,1756218754,13192.854592319993,302.04316611000104,54166.47873768 2025-08-26,14:32:36.000,238,11039891,-795,0,1756218755,13192.767020289997,301.92333090000466,54166.185278640005 2025-08-26,14:32:37.000,238,11039926,-795,0,1756218756,13192.895010179993,301.9374291600034,54166.52764752 2025-08-26,14:32:38.000,238,11039907,-795,0,1756218757,13192.921955420003,301.8810361200012,54166.53463464 2025-08-26,14:32:39.000,238,11039861,-795,0,1756218758,13192.847856009997,301.87398699000187,54166.47873768 2025-08-26,14:32:40.000,238,11039914,-795,0,1756218759,13192.814174459993,301.83169220999844,54166.34598240001 2025-08-26,14:32:41.000,238,11039908,-795,0,1756218760,13192.814174459993,301.8175939499997,54166.33200816 2025-08-26,14:32:42.000,238,11039926,-795,0,1756218761,13192.955636969993,301.79644656000164,54166.49969904 2025-08-26,14:32:43.000,238,11039917,-795,0,1756218762,13192.800701840002,301.8175939499997,54166.32502104001 2025-08-26,14:32:44.000,238,11039930,-795,0,1756218763,13192.975845899993,301.7823483000029,54166.38790512 2025-08-26,14:32:45.000,238,11039927,-795,0,1756218764,13193.043208999989,301.7893974300023,54166.3110468 2025-08-26,14:32:46.000,238,11039899,-795,0,1756218765,13193.110572099999,301.7682500400042,54166.42982784 2025-08-26,14:32:47.000,238,11039842,-795,0,1756218766,13193.144253649989,301.83169220999844,54166.380918 2025-08-26,14:32:48.000,238,11039924,-795,0,1756218767,13193.171198889999,301.8246430799991,54166.21322712 2025-08-26,14:32:49.000,238,11039919,-795,0,1756218768,13193.211616749999,301.9374291600034,54166.54860888 2025-08-26,14:32:50.000,238,11039928,-795,0,1756218769,13193.33287033,301.95857655000145,54166.45777632 2025-08-26,14:32:51.000,238,11039910,-795,0,1756218770,13193.37328819,301.99382219999825,54166.46476344001 2025-08-26,14:32:52.000,238,11039924,-795,0,1756218771,13193.39349712,301.97972393999953,54166.43681496 2025-08-26,14:32:53.000,238,11039927,-795,0,1756218772,13193.319397709995,301.930380030004,54165.94072944001 2025-08-26,14:32:54.000,238,11039906,-795,0,1756218773,13193.420442359995,301.92333090000466,54166.14335592 2025-08-26,14:32:55.000,238,11039901,-795,0,1756218774,13193.400233429995,301.916281769998,54166.40886648 2025-08-26,14:32:56.000,238,11039879,-795,0,1756218775,13193.39349712,301.84579047000443,54166.37393088001 2025-08-26,14:32:57.000,238,11039943,-795,0,1756218776,13193.41370605,301.83169220999844,54166.6953384 2025-08-26,14:32:58.000,238,11039935,-795,0,1756218777,13193.380024499995,301.7400535199995,54166.66738992 2025-08-26,14:32:59.000,238,11039906,-795,0,1756218778,13193.27224354,301.7048078700027,54166.45777632 2025-08-26,14:33:00.000,238,11039937,-795,0,1756218779,13193.37328819,301.6202183100031,54166.6254672 2025-08-26,14:33:01.000,238,11039862,-795,0,1756218780,13193.28571615999,301.5426778800029,54166.59751872 2025-08-26,14:33:02.000,238,11039868,-795,0,1756218781,13193.28571615999,301.45103919000394,54166.36694376 2025-08-26,14:33:03.000,238,11039944,-795,0,1756218782,13193.076890549994,301.3312039800003,54166.08047184001 2025-08-26,14:33:04.000,238,11039920,-795,0,1756218783,13193.211616749999,301.3312039800003,54166.44380208001 2025-08-26,14:33:05.000,238,11039894,-795,0,1756218784,13193.191407819999,301.23956529000134,54166.52764752 2025-08-26,14:33:06.000,238,11039907,-795,0,1756218785,13193.24529829999,301.2254670300026,54166.904952000004 2025-08-26,14:33:07.000,238,11039885,-795,0,1756218786,13193.29245247,301.2113687700039,54166.93290048 2025-08-26,14:33:08.000,238,11039913,-795,0,1756218787,13193.359815569995,301.17612311999983,54166.70931264001 2025-08-26,14:33:09.000,238,11039904,-795,0,1756218788,13193.41370605,301.09153356000024,54166.66738992 2025-08-26,14:33:10.000,238,11039903,-795,0,1756218789,13193.481069149995,301.0774353000015,54166.60450584 2025-08-26,14:33:11.000,238,11039870,-795,0,1756218790,13193.541695939995,300.99284574000194,54166.471750560006 2025-08-26,14:33:12.000,238,11039927,-795,0,1756218791,13193.59558642,300.95760008999787,54166.450789200004 2025-08-26,14:33:13.000,238,11039957,-795,0,1756218792,13193.47433284,300.80956836000405,54166.3110468 2025-08-26,14:33:14.000,238,11039888,-795,0,1756218793,13193.56864117999,300.84481401000085,54166.60450584 2025-08-26,14:33:15.000,238,11039917,-795,0,1756218794,13193.561904869995,300.79547009999806,54167.01674592001 2025-08-26,14:33:16.000,238,11039876,-795,0,1756218795,13193.662949519996,300.7884209699987,54167.10059136 2025-08-26,14:33:17.000,238,11039877,-795,0,1756218796,13193.602322729996,300.7672735800006,54167.12853984 2025-08-26,14:33:18.000,238,11039928,-795,0,1756218797,13193.602322729996,300.7531753200019,54166.96084896 2025-08-26,14:33:19.000,238,11039904,-795,0,1756218798,13193.420442359995,300.6897331500004,54166.51367328001 2025-08-26,14:33:20.000,238,11039867,-795,0,1756218799,13193.39349712,300.6897331500004,54166.51367328001 2025-08-26,14:33:21.000,238,11039923,-795,0,1756218800,13193.40696973999,300.68268402000103,54166.64642856 2025-08-26,14:33:22.000,238,11039920,-795,0,1756218801,13193.34634294999,300.68268402000103,54166.59751872 2025-08-26,14:33:23.000,238,11039893,-795,0,1756218802,13193.130781029999,300.6262909799989,54166.91193912 2025-08-26,14:33:24.000,238,11039919,-795,0,1756218803,13193.198144129994,300.64743837000424,54167.093604240006 2025-08-26,14:33:25.000,238,11039919,-795,0,1756218804,13193.3126614,300.6544875000036,54167.24732088 2025-08-26,14:33:26.000,238,11039929,-795,0,1756218805,13193.359815569995,300.6756348900017,54167.21238528001 2025-08-26,14:33:27.000,238,11039908,-795,0,1756218806,13193.41370605,300.6685857600023,54166.64642856 2025-08-26,14:33:28.000,238,11039951,-795,0,1756218807,13193.46759652999,300.6756348900017,54166.49969904 2025-08-26,14:33:29.000,238,11039910,-795,0,1756218808,13193.62926796999,300.6685857600023,54166.52764752 2025-08-26,14:33:30.000,238,11039907,-795,0,1756218809,13193.710103689991,300.69678227999975,54166.38790512 2025-08-26,14:33:31.000,238,11039888,-795,0,1756218810,13193.885247749997,300.72497880000446,54166.98879744 2025-08-26,14:33:32.000,238,11039941,-795,0,1756218811,13194.013237639992,300.68268402000103,54167.1495012 2025-08-26,14:33:33.000,238,11039901,-795,0,1756218812,13194.013237639992,300.6756348900017,54167.03072016 2025-08-26,14:33:34.000,238,11039914,-795,0,1756218813,13194.222063249988,300.69678227999975,54167.1495012 2025-08-26,14:33:35.000,238,11039888,-795,0,1756218814,13194.356789449994,300.6403892400049,54167.072642880004 2025-08-26,14:33:36.000,238,11039899,-795,0,1756218815,13194.47130672,300.58399620000273,54166.82809368001 2025-08-26,14:33:37.000,238,11039962,-795,0,1756218816,13194.56561505999,300.58399620000273,54166.74424824 2025-08-26,14:33:38.000,238,11039896,-795,0,1756218817,13194.56561505999,300.6192418499995,54166.57655736 2025-08-26,14:33:39.000,238,11039937,-795,0,1756218818,13194.67339602,300.5417014199993,54166.73027400001 2025-08-26,14:33:40.000,238,11039935,-795,0,1756218819,13194.7946496,300.4923575100038,54167.03072016 2025-08-26,14:33:41.000,238,11039926,-795,0,1756218820,13194.888957939991,300.4641609899991,54167.1495012 2025-08-26,14:33:42.000,238,11039922,-795,0,1756218821,13194.969793659991,300.3936696899982,54167.34514056 2025-08-26,14:33:43.000,238,11039943,-795,0,1756218822,13194.82833114999,300.3090801299986,54167.093604240006 2025-08-26,14:33:44.000,238,11039931,-795,0,1756218823,13194.942848419996,300.30203099999926,54166.84905504001 2025-08-26,14:33:45.000,238,11039956,-795,0,1756218824,13194.969793659991,300.23858882999775,54166.82110656 2025-08-26,14:33:46.000,238,11039955,-795,0,1756218825,13195.003475209996,300.2174414399997,54166.66040280001 2025-08-26,14:33:47.000,238,11039898,-795,0,1756218826,13195.084310929997,300.1469501399988,54166.81411944 2025-08-26,14:33:48.000,238,11039908,-795,0,1756218827,13195.219037130002,300.16809753000416,54167.12853984 2025-08-26,14:33:49.000,238,11039955,-795,0,1756218828,13195.198828200002,300.1328518800001,54167.11456560001 2025-08-26,14:33:50.000,238,11039924,-795,0,1756218829,13195.232509749992,300.10465536000265,54166.84905504001 2025-08-26,14:33:51.000,238,11039887,-795,0,1756218830,13195.259454990002,300.04121319000114,54167.03770728 2025-08-26,14:33:52.000,238,11039955,-795,0,1756218831,13195.293136539993,300.00596754000435,54166.953861840004 2025-08-26,14:33:53.000,238,11039920,-795,0,1756218832,13195.212300819992,299.9002305899994,54166.67437704 2025-08-26,14:33:54.000,238,11039917,-795,0,1756218833,13195.320081780003,299.9284271100041,54166.84905504001 2025-08-26,14:33:55.000,238,11039928,-795,0,1756218834,13195.373972259993,299.872034070002,54166.89796488001 2025-08-26,14:33:56.000,238,11039929,-795,0,1756218835,13195.495225839994,299.872034070002,54167.093604240006 2025-08-26,14:33:57.000,238,11039917,-795,0,1756218836,13195.522171079989,299.7874445100024,54167.16347544001 2025-08-26,14:33:58.000,238,11039881,-795,0,1756218837,13195.522171079989,299.77334625000367,54167.11456560001 2025-08-26,14:33:59.000,238,11039951,-795,0,1756218838,13195.495225839994,299.6746584299981,54166.93290048 2025-08-26,14:34:00.000,238,11039937,-795,0,1756218839,13195.468280599998,299.6041671300045,54166.904952000004 2025-08-26,14:34:01.000,238,11039910,-795,0,1756218840,13195.387444879998,299.5054793099989,54166.75123536001 2025-08-26,14:34:02.000,238,11039937,-795,0,1756218841,13195.468280599998,299.35039844999847,54166.91892624001 2025-08-26,14:34:03.000,238,11039913,-795,0,1756218842,13195.353763329993,299.2446615000008,54166.758222480006 2025-08-26,14:34:04.000,238,11039966,-795,0,1756218843,13195.400917499988,299.20236672000465,54166.96084896 2025-08-26,14:34:05.000,238,11039925,-795,0,1756218844,13195.441335359988,299.13892455000314,54167.29623072 2025-08-26,14:34:06.000,238,11039903,-795,0,1756218845,13195.387444879998,299.08958064000035,54167.11456560001 2025-08-26,14:34:07.000,238,11039934,-795,0,1756218846,13195.360499639988,298.96974543000397,54167.072642880004 2025-08-26,14:34:08.000,238,11039897,-795,0,1756218847,13195.232509749992,298.8992541300031,54166.87700352001 2025-08-26,14:34:09.000,238,11039937,-795,0,1756218848,13195.259454990002,298.79351717999816,54166.84206792 2025-08-26,14:34:10.000,238,11039931,-795,0,1756218849,13195.232509749992,298.74417327000265,54166.82809368001 2025-08-26,14:34:11.000,238,11039942,-795,0,1756218850,13195.138201410002,298.6666328400024,54167.05866864 2025-08-26,14:34:12.000,238,11039940,-795,0,1756218851,13195.016947830001,298.6736819700018,54166.974823200006 2025-08-26,14:34:13.000,238,11039955,-795,0,1756218852,13194.902430559996,298.6877802300005,54166.98879744 2025-08-26,14:34:14.000,238,11039940,-795,0,1756218853,13195.097783550002,298.71597674999794,54167.30321784001 2025-08-26,14:34:15.000,238,11039903,-795,0,1756218854,13195.165146649997,298.624338059999,54167.16347544001 2025-08-26,14:34:16.000,238,11039905,-795,0,1756218855,13195.144937719997,298.53269937000005,54167.12853984 2025-08-26,14:34:17.000,238,11039885,-795,0,1756218856,13195.111256169992,298.4551589399998,54167.17046256 2025-08-26,14:34:18.000,238,11039949,-795,0,1756218857,13194.949584729991,298.37056938000023,54166.688351280005 2025-08-26,14:34:19.000,238,11039892,-795,0,1756218858,13194.882221629996,298.33532373000344,54166.73027400001 2025-08-26,14:34:20.000,238,11039978,-795,0,1756218859,13194.936112110001,298.3282746000041,54167.16347544001 2025-08-26,14:34:21.000,238,11039936,-795,0,1756218860,13194.929375799991,298.26483243000257,54167.11456560001 2025-08-26,14:34:22.000,238,11039894,-795,0,1756218861,13194.841803769996,298.26483243000257,54167.408024640004 2025-08-26,14:34:23.000,238,11039878,-795,0,1756218862,13194.69360495,298.16614461000427,54167.072642880004 2025-08-26,14:34:24.000,238,11039962,-795,0,1756218863,13194.68686863999,298.1943411300017,54166.974823200006 2025-08-26,14:34:25.000,238,11039896,-795,0,1756218864,13194.700341259995,298.16614461000427,54166.9398876 2025-08-26,14:34:26.000,238,11039947,-795,0,1756218865,13194.66665970999,298.180242870003,54166.89097776 2025-08-26,14:34:27.000,238,11039924,-795,0,1756218866,13194.70707756999,298.1168007000015,54166.6953384 2025-08-26,14:34:28.000,238,11039912,-795,0,1756218867,13194.639714469995,298.0956533100034,54166.71629976 2025-08-26,14:34:29.000,238,11039916,-795,0,1756218868,13194.659923399995,298.0463094000006,54166.8350808 2025-08-26,14:34:30.000,238,11039922,-795,0,1756218869,13194.680132329995,298.0322111400019,54166.99578456001 2025-08-26,14:34:31.000,238,11039905,-795,0,1756218870,13194.619505539995,297.97581809999974,54166.98181032 2025-08-26,14:34:32.000,238,11039900,-795,0,1756218871,13194.700341259995,298.00401462000445,54167.191423920005 2025-08-26,14:34:33.000,238,11039919,-795,0,1756218872,13194.58582398999,297.9687689700004,54166.73027400001 2025-08-26,14:34:34.000,238,11039947,-795,0,1756218873,13194.64645077999,297.97581809999974,54166.8350808 2025-08-26,14:34:35.000,238,11039959,-795,0,1756218874,13194.72728649999,297.91237592999823,54166.4857248 2025-08-26,14:34:36.000,238,11039892,-795,0,1756218875,13194.760968049995,297.89122854000016,54166.68136416001 2025-08-26,14:34:37.000,238,11039923,-795,0,1756218876,13194.81485853,297.834835499998,54166.67437704 2025-08-26,14:34:38.000,238,11039924,-795,0,1756218877,13194.77444067,297.77844246000313,54166.8350808 2025-08-26,14:34:39.000,238,11039897,-795,0,1756218878,13194.801385909996,297.7150002900016,54167.10757848 2025-08-26,14:34:40.000,238,11039930,-795,0,1756218879,13194.64645077999,297.7009020300029,54166.88399064 2025-08-26,14:34:41.000,238,11039905,-795,0,1756218880,13194.639714469995,297.6163124700033,54166.87700352001 2025-08-26,14:34:42.000,238,11039891,-795,0,1756218881,13194.700341259995,297.6022142100046,54166.807132320006 2025-08-26,14:34:43.000,238,11039915,-795,0,1756218882,13194.60603291999,297.503526389999,54166.44380208001 2025-08-26,14:34:44.000,238,11039901,-795,0,1756218883,13194.68686863999,297.49647725999966,54166.44380208001 2025-08-26,14:34:45.000,238,11039926,-795,0,1756218884,13194.69360495,297.4753298700016,54166.47873768 2025-08-26,14:34:46.000,238,11039922,-795,0,1756218885,13194.75423174,297.41893682999944,54166.4857248 2025-08-26,14:34:47.000,238,11039898,-795,0,1756218886,13194.720550189995,297.38369118000264,54166.57655736 2025-08-26,14:34:48.000,238,11039946,-795,0,1756218887,13194.62624184999,297.35549465999793,54166.84905504001 2025-08-26,14:34:49.000,238,11039889,-795,0,1756218888,13194.66665970999,297.2920524900037,54166.81411944 2025-08-26,14:34:50.000,238,11039872,-795,0,1756218889,13194.70707756999,297.28500336000434,54166.89097776 2025-08-26,14:34:51.000,238,11039917,-795,0,1756218890,13194.74749542999,297.263855969999,54166.6953384 2025-08-26,14:34:52.000,238,11039947,-795,0,1756218891,13194.69360495,297.24975771000027,54166.27611120001 2025-08-26,14:34:53.000,238,11039985,-795,0,1756218892,13194.60603291999,297.15106989000196,54166.09444608 2025-08-26,14:34:54.000,238,11039893,-795,0,1756218893,13194.700341259995,297.1792664099994,54166.255149840006 2025-08-26,14:34:55.000,238,11039872,-795,0,1756218894,13194.7946496,297.1228733700045,54166.29008544 2025-08-26,14:34:56.000,238,11039944,-795,0,1756218895,13194.82833114999,297.1158242399979,54166.639441440006 2025-08-26,14:34:57.000,238,11039935,-795,0,1756218896,13194.862012699996,297.0664803300024,54166.856042160005 2025-08-26,14:34:58.000,238,11039921,-795,0,1756218897,13194.81485853,297.02418554999895,54166.71629976 2025-08-26,14:34:59.000,238,11039984,-795,0,1756218898,13194.801385909996,296.9818907700028,54166.6953384 2025-08-26,14:35:00.000,238,11039930,-795,0,1756218899,13194.909166869991,296.86205555999913,54166.61149296001 2025-08-26,14:35:01.000,238,11039924,-795,0,1756218900,13194.949584729991,296.819760780003,54166.36694376 2025-08-26,14:35:02.000,238,11039902,-795,0,1756218901,13194.936112110001,296.7986133900049,54166.36694376 2025-08-26,14:35:03.000,238,11039873,-795,0,1756218902,13194.7946496,296.6999255699993,54166.03854912001 2025-08-26,14:35:04.000,238,11039890,-795,0,1756218903,13194.848540079991,296.69287643999996,54166.520660400005 2025-08-26,14:35:05.000,238,11039896,-795,0,1756218904,13194.848540079991,296.6646799200025,54166.49969904 2025-08-26,14:35:06.000,238,11039903,-795,0,1756218905,13194.82833114999,296.6364833999978,54166.79315808 2025-08-26,14:35:07.000,238,11039907,-795,0,1756218906,13194.80812221999,296.601237750001,54166.82809368001 2025-08-26,14:35:08.000,238,11039941,-795,0,1756218907,13194.78791328999,296.5095990600021,54166.6953384 2025-08-26,14:35:09.000,238,11039932,-795,0,1756218908,13194.801385909996,296.474353409998,54166.45777632 2025-08-26,14:35:10.000,238,11039906,-795,0,1756218909,13194.80812221999,296.49550080000336,54166.304059680006 2025-08-26,14:35:11.000,238,11039910,-795,0,1756218910,13194.7946496,296.4250095000025,54166.29008544 2025-08-26,14:35:12.000,238,11039943,-795,0,1756218911,13194.82833114999,296.3968129799978,54166.255149840006 2025-08-26,14:35:13.000,238,11039929,-795,0,1756218912,13194.740759119995,296.3897638499984,54166.37393088001 2025-08-26,14:35:14.000,238,11039925,-795,0,1756218913,13194.781176979996,296.4391077600012,54166.43681496 2025-08-26,14:35:15.000,238,11039947,-795,0,1756218914,13194.862012699996,296.41091124000377,54166.471750560006 2025-08-26,14:35:16.000,238,11039936,-795,0,1756218915,13194.949584729991,296.3968129799978,54166.904952000004 2025-08-26,14:35:17.000,238,11039908,-795,0,1756218916,13194.996738900001,296.36861646000034,54166.50668616 2025-08-26,14:35:18.000,238,11039931,-795,0,1756218917,13195.023684139996,296.33337081000354,54166.59751872 2025-08-26,14:35:19.000,238,11039900,-795,0,1756218918,13195.043893069997,296.3404199400029,54166.35995664 2025-08-26,14:35:20.000,238,11039894,-795,0,1756218919,13195.131465099992,296.30517428999883,54166.21322712 2025-08-26,14:35:21.000,238,11039923,-795,0,1756218920,13195.158410340002,296.3192725500048,54166.51367328001 2025-08-26,14:35:22.000,238,11039917,-795,0,1756218921,13195.212300819992,296.2769777700014,54166.56258312001 2025-08-26,14:35:23.000,238,11039935,-795,0,1756218922,13195.070838309992,296.2276338599986,54166.12938168001 2025-08-26,14:35:24.000,238,11039951,-795,0,1756218923,13195.225773439997,296.23468298999796,54166.54860888 2025-08-26,14:35:25.000,238,11039955,-795,0,1756218924,13195.279663920002,296.1500934299984,54166.54860888 2025-08-26,14:35:26.000,238,11039908,-795,0,1756218925,13195.347027019998,296.10074952000286,54166.52764752 2025-08-26,14:35:27.000,238,11039828,-795,0,1756218926,13195.225773439997,296.0514056100001,54166.15733016001 2025-08-26,14:35:28.000,238,11039923,-795,0,1756218927,13195.293136539993,295.97386517999985,54166.401879360004 2025-08-26,14:35:29.000,238,11039976,-795,0,1756218928,13195.286400229998,295.95271779000177,54166.46476344001 2025-08-26,14:35:30.000,238,11039914,-795,0,1756218929,13195.272927609993,295.9174721399977,54166.41585360001 2025-08-26,14:35:31.000,238,11039943,-795,0,1756218930,13195.225773439997,295.8963247499996,54166.39489224001 2025-08-26,14:35:32.000,238,11039887,-795,0,1756218931,13195.198828200002,295.8187843199994,54166.15034304 2025-08-26,14:35:33.000,238,11039897,-795,0,1756218932,13195.144937719997,295.7694404100039,54166.19226576 2025-08-26,14:35:34.000,238,11039924,-715,0,1756218933,13195.205564509997,295.69189998000365,54166.15034304 2025-08-26,14:35:35.000,238,11039899,-795,0,1756218934,13195.225773439997,295.6214086800028,54166.35995664 2025-08-26,14:35:36.000,238,11039886,-795,0,1756218935,13195.225773439997,295.5932121599981,54166.283098320004 2025-08-26,14:35:37.000,238,11039951,-795,0,1756218936,13195.165146649997,295.5509173800019,54166.26912408 2025-08-26,14:35:38.000,238,11039883,-795,0,1756218937,13195.131465099992,295.5579665100013,54166.36694376 2025-08-26,14:35:39.000,238,11039901,-795,0,1756218938,13195.104519859997,295.51567172999785,54166.24816272001 2025-08-26,14:35:40.000,238,11039924,-795,0,1756218939,13195.165146649997,295.48042608000105,54166.380918 2025-08-26,14:35:41.000,238,11039934,-795,0,1756218940,13195.138201410002,295.4099347800002,54166.422840720006 2025-08-26,14:35:42.000,238,11039922,-795,0,1756218941,13195.104519859997,295.36059087000467,54166.07348472 2025-08-26,14:35:43.000,238,11039938,-795,0,1756218942,13194.91590318,295.2478047900004,54165.682206000005 2025-08-26,14:35:44.000,238,11039916,-795,0,1756218943,13194.956321040001,295.25485391999973,54166.017587760005 2025-08-26,14:35:45.000,238,11039892,-795,0,1756218944,13194.942848419996,295.1773134899995,54166.09444608 2025-08-26,14:35:46.000,238,11039904,-795,0,1756218945,13194.922639489996,295.1773134899995,54166.24816272001 2025-08-26,14:35:47.000,238,11039873,-795,0,1756218946,13194.922639489996,295.1561661000014,54166.51367328001 2025-08-26,14:35:48.000,238,11039912,-795,0,1756218947,13194.82833114999,295.13501871000335,54166.115407440004 2025-08-26,14:35:49.000,238,11039913,-795,0,1756218948,13194.781176979996,295.05042915000377,54166.1713044 2025-08-26,14:35:50.000,238,11039903,-795,0,1756218949,13194.78791328999,295.0433800200044,54166.31803392 2025-08-26,14:35:51.000,238,11039859,-795,0,1756218950,13194.700341259995,295.0151834999997,54165.97566504 2025-08-26,14:35:52.000,238,11039890,-675,0,1756218951,13194.639714469995,295.00813437000033,54165.898806720004 2025-08-26,14:35:53.000,238,11039896,-795,0,1756218952,13194.53193351,294.9587904600048,54165.90579384 2025-08-26,14:35:54.000,238,11039935,-795,0,1756218953,13194.518460889994,294.9799378500029,54165.968677920006 2025-08-26,14:35:55.000,238,11039895,-795,0,1756218954,13194.376998379994,294.9446921999988,54166.17829152001 2025-08-26,14:35:56.000,238,11039925,-795,0,1756218955,13194.50498826999,294.9658395900042,54166.41585360001 2025-08-26,14:35:57.000,238,11039901,-795,0,1756218956,13194.50498826999,294.90944655000203,54166.29707256001 2025-08-26,14:35:58.000,238,11039919,-795,0,1756218957,13194.498251959994,294.92354481000075,54166.255149840006 2025-08-26,14:35:59.000,238,11039876,-795,0,1756218958,13194.376998379994,294.86010263999924,54165.77303856001 2025-08-26,14:36:00.000,238,11039914,-795,0,1756218959,13194.343316829989,294.86010263999924,54165.800987040006 2025-08-26,14:36:01.000,238,11039906,-795,0,1756218960,13194.323107899989,294.86010263999924,54165.780025680004 2025-08-26,14:36:02.000,238,11039906,-795,0,1756218961,13194.323107899989,294.8530535099999,54166.087458960006 2025-08-26,14:36:03.000,238,11039889,-795,0,1756218962,13194.228799559998,294.82485699000244,54166.17829152001 2025-08-26,14:36:04.000,238,11039923,-795,0,1756218963,13194.235535869993,294.79666046999773,54166.352969520005 2025-08-26,14:36:05.000,238,11039915,-795,0,1756218964,13194.309635279998,294.7473165600022,54166.29008544 2025-08-26,14:36:06.000,238,11039891,-795,0,1756218965,13194.343316829989,294.74026743000286,54166.185278640005 2025-08-26,14:36:07.000,238,11039930,-795,0,1756218966,13194.275953729993,294.71207090999815,54165.856884 2025-08-26,14:36:08.000,238,11039908,-795,0,1756218967,13194.235535869993,294.6556778700033,54165.71015448 2025-08-26,14:36:09.000,238,11039885,-795,0,1756218968,13194.242272179989,294.6556778700033,54165.69618024 2025-08-26,14:36:10.000,238,11039896,-795,0,1756218969,13194.282690039989,294.64157961000456,54165.75906432 2025-08-26,14:36:11.000,238,11039926,-795,0,1756218970,13194.269217419998,294.5992848300011,54166.12239456 2025-08-26,14:36:12.000,238,11039943,-795,0,1756218971,13194.235535869993,294.5569900499977,54166.2411756 2025-08-26,14:36:13.000,238,11039915,-795,0,1756218972,13194.147963839998,294.47944962000474,54166.066497600004 2025-08-26,14:36:14.000,238,11039884,-795,0,1756218973,13194.215326939993,294.46535135999875,54166.115407440004 2025-08-26,14:36:15.000,238,11039892,-795,0,1756218974,13194.242272179989,294.47944962000474,54166.01060064001 2025-08-26,14:36:16.000,238,11039875,-795,0,1756218975,13194.208590629998,294.43010571000195,54165.66124464 2025-08-26,14:36:17.000,238,11039901,-795,0,1756218976,13194.208590629998,294.38076179999916,54165.682206000005 2025-08-26,14:36:18.000,238,11039887,-795,0,1756218977,13194.080600740002,294.34551615000237,54165.61932192 2025-08-26,14:36:19.000,238,11039917,-795,0,1756218978,13194.019973950002,294.31731962999766,54165.45163104 2025-08-26,14:36:20.000,238,11039924,-795,0,1756218979,13194.026710259997,294.28207398000086,54166.10842032001 2025-08-26,14:36:21.000,238,11039971,-795,0,1756218980,13194.100809670002,294.23273006999807,54166.29707256001 2025-08-26,14:36:22.000,238,11039932,-795,0,1756218981,13194.046919189997,294.28207398000086,54166.26912408 2025-08-26,14:36:23.000,238,11039901,-795,0,1756218982,13193.804412029996,294.16928790000384,54165.96169080001 2025-08-26,14:36:24.000,238,11039917,-795,0,1756218983,13193.750521549991,294.13404224999977,54165.50054088 2025-08-26,14:36:25.000,238,11039926,-795,0,1756218984,13193.750521549991,293.99305964999803,54165.52150224 2025-08-26,14:36:26.000,238,11039908,-795,0,1756218985,13193.770730479991,293.880273570001,54165.43066968 2025-08-26,14:36:27.000,238,11039927,-795,0,1756218986,13193.925665609997,293.78863488000206,54165.62630904001 2025-08-26,14:36:28.000,238,11039936,-795,0,1756218987,13193.939138230002,293.77453662000335,54165.89181960001 2025-08-26,14:36:29.000,238,11039874,-795,0,1756218988,13193.952610849992,293.8027331400008,54166.087458960006 2025-08-26,14:36:30.000,238,11039898,-795,0,1756218989,13193.925665609997,293.78863488000206,54165.98265216 2025-08-26,14:36:31.000,238,11039878,-795,0,1756218990,13193.979556090002,293.74634009999863,54166.05951048001 2025-08-26,14:36:32.000,238,11039917,-795,0,1756218991,13193.918929300002,293.7604383600046,54165.81496128 2025-08-26,14:36:33.000,238,11039917,-795,0,1756218992,13193.710103689991,293.68994706000376,54165.29092728001 2025-08-26,14:36:34.000,238,11039946,-795,0,1756218993,13193.838093580001,293.68994706000376,54165.54945072 2025-08-26,14:36:35.000,238,11039944,-795,0,1756218994,13193.817884650001,293.67584879999777,54165.52150224 2025-08-26,14:36:36.000,238,11039904,-795,0,1756218995,13193.912192989992,293.68994706000376,54166.03854912001 2025-08-26,14:36:37.000,238,11039903,-795,0,1756218996,13193.885247749997,293.66175053999905,54166.12239456 2025-08-26,14:36:38.000,238,11039920,-795,0,1756218997,13193.838093580001,293.6194557600029,54166.283098320004 2025-08-26,14:36:39.000,238,11039841,-795,0,1756218998,13193.710103689991,293.6053575000042,54166.09444608 2025-08-26,14:36:40.000,238,11039881,-795,0,1756218999,13193.716840000001,293.52781707000395,54165.87784536 2025-08-26,14:36:41.000,238,11039887,-795,0,1756219000,13193.63600428,293.4925714199999,54165.69618024 2025-08-26,14:36:42.000,238,11039907,-795,0,1756219001,13193.737048930001,293.41503098999965,54165.752077200006 2025-08-26,14:36:43.000,238,11039904,-795,0,1756219002,13193.602322729996,293.4714240300018,54165.45861816001 2025-08-26,14:36:44.000,238,11039939,-795,0,1756219003,13193.65621321,293.42912924999837,54165.87085824001 2025-08-26,14:36:45.000,238,11039922,-795,0,1756219004,13193.669685829991,293.44322751000436,54166.09444608 2025-08-26,14:36:46.000,238,11039875,-795,0,1756219005,13193.622531659996,293.3938836000016,54166.05252336 2025-08-26,14:36:47.000,238,11039842,-795,0,1756219006,13193.582113799996,293.3938836000016,54165.968677920006 2025-08-26,14:36:48.000,238,11039921,-795,0,1756219007,13193.49454177,293.33044143000006,54165.96169080001 2025-08-26,14:36:49.000,238,11039876,-795,0,1756219008,13193.440651289995,293.309294040002,54165.82194840001 2025-08-26,14:36:50.000,238,11039900,-795,0,1756219009,13193.43391498,293.23175361000176,54165.80797416 2025-08-26,14:36:51.000,238,11039956,-795,0,1756219010,13193.42717866999,293.23175361000176,54165.86387112 2025-08-26,14:36:52.000,238,11039956,-795,0,1756219011,13193.42717866999,293.1965079599977,54165.74509008001 2025-08-26,14:36:53.000,238,11039914,-795,0,1756219012,13193.299188779994,293.1965079599977,54165.73810296 2025-08-26,14:36:54.000,238,11039927,-795,0,1756219013,13193.39349712,293.1471640500022,54165.856884 2025-08-26,14:36:55.000,238,11039875,-795,0,1756219014,13193.40696973999,293.08372188000067,54165.98963928001 2025-08-26,14:36:56.000,238,11039927,-795,0,1756219015,13193.359815569995,293.0625744900026,54166.01060064001 2025-08-26,14:36:57.000,238,11039935,-795,0,1756219016,13193.339606639995,292.9920831900017,54165.752077200006 2025-08-26,14:36:58.000,238,11039941,-795,0,1756219017,13193.29245247,292.88634624000406,54165.74509008001 2025-08-26,14:36:59.000,238,11039903,-795,0,1756219018,13193.231825679999,292.8651988499987,54165.76605144 2025-08-26,14:37:00.000,238,11039944,-795,0,1756219019,13193.33287033,292.8299532000019,54165.87784536 2025-08-26,14:37:01.000,238,11039907,-795,0,1756219020,13193.30592508999,292.8440514600006,54166.087458960006 2025-08-26,14:37:02.000,238,11039904,-795,0,1756219021,13193.3126614,292.8017566800045,54165.83592264 2025-08-26,14:37:03.000,238,11039848,-795,0,1756219022,13193.049945309998,292.7665110300004,54165.416695440006 2025-08-26,14:37:04.000,238,11039936,-795,0,1756219023,13193.090363169998,292.79470754999784,54165.5424636 2025-08-26,14:37:05.000,238,11039877,-795,0,1756219024,13192.955636969993,292.72421625000425,54165.50752800001 2025-08-26,14:37:06.000,238,11039928,-795,0,1756219025,13192.942164349988,292.57618452000315,54165.43066968 2025-08-26,14:37:07.000,238,11039952,-795,0,1756219026,13192.847856009997,292.54798799999844,54165.71015448 2025-08-26,14:37:08.000,238,11039903,-795,0,1756219027,13192.814174459993,292.41405453000334,54165.7171416 2025-08-26,14:37:09.000,238,11039912,-795,0,1756219028,13192.773756599992,292.392907139998,54165.731115840004 2025-08-26,14:37:10.000,238,11039893,-795,0,1756219029,13192.800701840002,292.3083175799984,54166.12239456 2025-08-26,14:37:11.000,238,11039886,-795,0,1756219030,13192.713129809992,292.3365141000031,54165.82893552 2025-08-26,14:37:12.000,238,11039910,-795,0,1756219031,13192.699657190002,292.28012106000097,54165.84290976001 2025-08-26,14:37:13.000,238,11039918,-795,0,1756219032,13192.443677409996,292.20258063000074,54165.584386320006 2025-08-26,14:37:14.000,238,11039895,-795,0,1756219033,13192.45715003,292.20258063000074,54165.36079848 2025-08-26,14:37:15.000,238,11039953,-795,0,1756219034,13192.383050619996,292.1602858500046,54165.40970832001 2025-08-26,14:37:16.000,238,11039927,-795,0,1756219035,13192.430204789991,292.0756962899977,54165.79399992001 2025-08-26,14:37:17.000,238,11039909,-795,0,1756219036,13192.33589645,292.0122541200035,54165.79399992001 2025-08-26,14:37:18.000,238,11039931,-795,0,1756219037,13192.26853334999,292.00520499000413,54166.07348472 2025-08-26,14:37:19.000,238,11039858,-795,0,1756219038,13192.140543459995,291.9840575999988,54165.919768080006 2025-08-26,14:37:20.000,238,11039917,-795,0,1756219039,13192.100125599994,291.9276645600039,54165.7171416 2025-08-26,14:37:21.000,238,11039909,-795,0,1756219040,13191.999080949994,291.9417628200026,54165.60534768001 2025-08-26,14:37:22.000,238,11039919,-795,0,1756219041,13191.978872019994,291.9276645600039,54165.514515120005 2025-08-26,14:37:23.000,238,11039957,-795,0,1756219042,13191.803727959988,291.87127152000176,54165.20708184 2025-08-26,14:37:24.000,238,11039899,-795,0,1756219043,13191.783519029988,291.8783206500011,54165.2629788 2025-08-26,14:37:25.000,238,11039920,-795,0,1756219044,13191.783519029988,291.8501241300037,54165.633296160006 2025-08-26,14:37:26.000,238,11039880,-795,0,1756219045,13191.743101169988,291.85717326000304,54165.69618024 2025-08-26,14:37:27.000,238,11039890,-795,0,1756219046,13191.642056520002,291.89241890999983,54165.919768080006 2025-08-26,14:37:28.000,238,11039932,-755,0,1756219047,13191.594902349992,291.8430750000043,54165.800987040006 2025-08-26,14:37:29.000,238,11039895,-795,0,1756219048,13191.460176150002,291.8642223900024,54165.57041208 2025-08-26,14:37:30.000,238,11039949,-795,0,1756219049,13191.433230909992,291.85717326000304,54165.514515120005 2025-08-26,14:37:31.000,238,11039920,-795,0,1756219050,13191.352395189992,291.8430750000043,54165.33285 2025-08-26,14:37:32.000,238,11039895,-795,0,1756219051,13191.352395189992,291.82192760999897,54165.31887576001 2025-08-26,14:37:33.000,238,11039899,-795,0,1756219052,13191.103151719995,291.7796328300028,54165.07432656001 2025-08-26,14:37:34.000,238,11039829,-795,0,1756219053,13191.01557969,291.7796328300028,54165.346824240005 2025-08-26,14:37:35.000,238,11039871,-795,0,1756219054,13191.01557969,291.82192760999897,54165.7171416 2025-08-26,14:37:36.000,238,11039937,-795,0,1756219055,13190.961689209995,291.7655345700041,54165.69618024 2025-08-26,14:37:37.000,238,11039928,-795,0,1756219056,13190.89432611,291.78668196000217,54165.77303856001 2025-08-26,14:37:38.000,238,11039929,-795,0,1756219057,13190.773072529999,291.78668196000217,54165.346824240005 2025-08-26,14:37:39.000,238,11039920,-795,0,1756219058,13190.611401089998,291.77258370000345,54165.0883008 2025-08-26,14:37:40.000,238,11039935,-795,0,1756219059,13190.678764189994,291.78668196000217,54165.22105608001 2025-08-26,14:37:41.000,238,11039868,-795,0,1756219060,13190.591192159998,291.7796328300028,54165.23503032 2025-08-26,14:37:42.000,238,11039913,-795,0,1756219061,13190.537301679993,291.8289767399983,54165.18612048 2025-08-26,14:37:43.000,238,11039907,-795,0,1756219062,13190.254376659992,291.7796328300028,54165.31887576001 2025-08-26,14:37:44.000,238,11039902,-795,0,1756219063,13190.341948690002,291.8853697800005,54165.5424636 2025-08-26,14:37:45.000,238,11039858,-795,0,1756219064,13190.227431419997,291.8994680399992,54165.53547648001 2025-08-26,14:37:46.000,238,11039896,-795,0,1756219065,13190.207222489997,291.8783206500011,54165.563424960004 2025-08-26,14:37:47.000,238,11039917,-795,0,1756219066,13190.160068320001,291.90651716999855,54165.26996592001 2025-08-26,14:37:48.000,238,11039949,-795,0,1756219067,13190.112914149991,291.9417628200026,54164.99746824 2025-08-26,14:37:49.000,238,11039920,-795,0,1756219068,13190.03881474,291.9135662999979,54165.011442480005 2025-08-26,14:37:50.000,238,11039860,-795,0,1756219069,13190.03881474,291.9276645600039,54165.0184296 2025-08-26,14:37:51.000,238,11039872,-795,0,1756219070,13189.93777009,291.9276645600039,54165.0883008 2025-08-26,14:37:52.000,238,11039925,-795,0,1756219071,13189.91756116,291.96995934000006,54165.43765680001 2025-08-26,14:37:53.000,238,11039936,-795,0,1756219072,13189.722208169995,291.90651716999855,54165.24201744001 2025-08-26,14:37:54.000,238,11039919,-795,0,1756219073,13189.74915340999,291.96995934000006,54165.26996592001 2025-08-26,14:37:55.000,238,11039940,-795,0,1756219074,13189.701999239995,291.9629102100007,54165.2629788 2025-08-26,14:37:56.000,238,11039914,-795,0,1756219075,13189.72894447999,291.9840575999988,54164.96951976 2025-08-26,14:37:57.000,238,11039897,-795,0,1756219076,13189.675054,291.9629102100007,54164.92759704 2025-08-26,14:37:58.000,238,11039932,-795,0,1756219077,13189.65484507,291.9629102100007,54164.89964856 2025-08-26,14:37:59.000,238,11039898,-795,0,1756219078,13189.520118869994,291.948811950002,54164.71798344001 2025-08-26,14:38:00.000,238,11039890,-795,0,1756219079,13189.486437319989,291.9981558600048,54165.05336520001 2025-08-26,14:38:01.000,238,11039936,-795,0,1756219080,13189.398865289993,291.99110672999814,54165.22105608001 2025-08-26,14:38:02.000,238,11039924,-795,0,1756219081,13189.419074219993,291.99110672999814,54165.297914400006 2025-08-26,14:38:03.000,238,11039892,-795,0,1756219082,13189.210248609998,291.9276645600039,54164.95554552001 2025-08-26,14:38:04.000,238,11039904,-795,0,1756219083,13189.284348019988,291.9770084699994,54164.89964856 2025-08-26,14:38:05.000,238,11039878,-795,0,1756219084,13189.277611709993,291.95586108000134,54164.92759704 2025-08-26,14:38:06.000,238,11039866,-795,0,1756219085,13189.210248609998,292.00520499000413,54164.75291904 2025-08-26,14:38:07.000,238,11039891,-795,0,1756219086,13189.115940269992,291.96995934000006,54164.80182888 2025-08-26,14:38:08.000,238,11039919,-795,0,1756219087,13189.021631930002,291.9629102100007,54164.76689328001 2025-08-26,14:38:09.000,238,11039868,-795,0,1756219088,13188.981214070001,291.96995934000006,54164.85073872 2025-08-26,14:38:10.000,238,11039899,-795,0,1756219089,13188.967741449997,291.9981558600048,54164.88567432001 2025-08-26,14:38:11.000,238,11039908,-795,0,1756219090,13188.900378350001,291.9770084699994,54165.09528792 2025-08-26,14:38:12.000,238,11039898,-795,0,1756219091,13188.81954263,291.948811950002,54164.69702208001 2025-08-26,14:38:13.000,238,11039925,-795,0,1756219092,13188.63766226,291.9417628200026,54164.52234408 2025-08-26,14:38:14.000,238,11039895,-795,0,1756219093,13188.73870691,291.96995934000006,54164.69003496 2025-08-26,14:38:15.000,238,11039891,-795,0,1756219094,13188.69828905,291.9770084699994,54164.634138 2025-08-26,14:38:16.000,238,11039938,-795,0,1756219095,13188.63092594999,291.9981558600048,54164.962532640006 2025-08-26,14:38:17.000,238,11039879,-795,0,1756219096,13188.52988129999,291.9981558600048,54164.93458416001 2025-08-26,14:38:18.000,238,11039925,-795,0,1756219097,13188.3951551,292.0404506400009,54164.71798344001 2025-08-26,14:38:19.000,238,11039931,-795,0,1756219098,13188.341264619994,292.061598029999,54164.794841760006 2025-08-26,14:38:20.000,238,11039862,-795,0,1756219099,13188.354737239999,292.0122541200035,54164.73195768 2025-08-26,14:38:21.000,238,11039911,-795,0,1756219100,13188.341264619994,291.99110672999814,54164.843751600005 2025-08-26,14:38:22.000,238,11039918,-795,0,1756219101,13188.260428899994,291.9981558600048,54164.83676448001 2025-08-26,14:38:23.000,238,11039859,-795,0,1756219102,13188.051603289998,291.9417628200026,54164.47343424 2025-08-26,14:38:24.000,238,11039923,-795,0,1756219103,13188.024658050002,292.0122541200035,54164.62016376001 2025-08-26,14:38:25.000,238,11039910,-795,0,1756219104,13188.004449120002,292.0122541200035,54164.627150880006 2025-08-26,14:38:26.000,238,11039939,-795,0,1756219105,13188.011185429998,292.061598029999,54164.62016376001 2025-08-26,14:38:27.000,238,11039892,-795,0,1756219106,13187.856250299992,292.0756962899977,54164.58522816 2025-08-26,14:38:28.000,238,11039888,-795,0,1756219107,13187.950558639997,292.0968436800031,54164.71099632 2025-08-26,14:38:29.000,238,11039919,-795,0,1756219108,13187.910140779997,292.05454889999965,54164.38260168001 2025-08-26,14:38:30.000,238,11039889,-795,0,1756219109,13187.822568750002,292.05454889999965,54164.53631832 2025-08-26,14:38:31.000,238,11039855,-795,0,1756219110,13187.768678269997,292.0897945500037,54164.57125392001 2025-08-26,14:38:32.000,238,11039921,-795,0,1756219111,13187.708051479996,292.0756962899977,54164.33369184001 2025-08-26,14:38:33.000,238,11039904,-795,0,1756219112,13187.586797899996,292.08274542000436,54164.50138272001 2025-08-26,14:38:34.000,238,11039895,-795,0,1756219113,13187.62047945,292.188482370002,54164.389588800004 2025-08-26,14:38:35.000,238,11039912,-795,0,1756219114,13187.505962179996,292.13913845999923,54164.08215552 2025-08-26,14:38:36.000,238,11039916,-795,0,1756219115,13187.465544319995,292.188482370002,54164.340678960005 2025-08-26,14:38:37.000,238,11039954,-795,0,1756219116,13187.607006829996,292.1955315000014,54164.36862744 2025-08-26,14:38:38.000,238,11039904,-795,0,1756219117,13187.53290741999,292.21667888999946,54164.22888504 2025-08-26,14:38:39.000,238,11039927,-795,0,1756219118,13187.43186276999,292.188482370002,54164.28478200001 2025-08-26,14:38:40.000,238,11039918,-795,0,1756219119,13187.404917529995,292.28012106000097,54164.32670472 2025-08-26,14:38:41.000,238,11039919,-795,0,1756219120,13187.37797229,292.32946497000376,54164.45247288001 2025-08-26,14:38:42.000,238,11039883,-795,0,1756219121,13187.35102704999,292.392907139998,54164.627150880006 2025-08-26,14:38:43.000,238,11039882,-795,0,1756219122,13187.283663949995,292.36471062000055,54164.27779488 2025-08-26,14:38:44.000,238,11039938,-795,0,1756219123,13187.263455019995,292.4422510500008,54164.36164032001 2025-08-26,14:38:45.000,238,11039871,-795,0,1756219124,13187.39818122,292.44930018000014,54164.4943956 2025-08-26,14:38:46.000,238,11039893,-795,0,1756219125,13187.31060918999,292.4563493099995,54164.15901384 2025-08-26,14:38:47.000,238,11039927,-795,0,1756219126,13187.29713657,292.4563493099995,54164.08215552 2025-08-26,14:38:48.000,238,11039874,-795,0,1756219127,13187.16914667999,292.5056932200023,54164.13106536 2025-08-26,14:38:49.000,238,11039898,-795,0,1756219128,13187.175882989999,292.51274235000164,54164.18696232 2025-08-26,14:38:50.000,238,11039870,-795,0,1756219129,13187.18935560999,292.5691353900038,54164.606189520004 2025-08-26,14:38:51.000,238,11039935,-795,0,1756219130,13187.19609192,292.646675820004,54164.54330544 2025-08-26,14:38:52.000,238,11039904,-795,0,1756219131,13187.12872881999,292.69601972999953,54164.32670472 2025-08-26,14:38:53.000,238,11039882,-795,0,1756219132,13187.007475239989,292.7171671200049,54164.11709112001 2025-08-26,14:38:54.000,238,11039924,-795,0,1756219133,13187.101783579994,292.75946190000104,54163.91446464 2025-08-26,14:38:55.000,238,11039917,-795,0,1756219134,13187.115256199999,292.77356015999976,54163.99831008001 2025-08-26,14:38:56.000,238,11039866,-795,0,1756219135,13187.088310959989,292.87224797999806,54163.98433584 2025-08-26,14:38:57.000,238,11039883,-795,0,1756219136,13187.034420479999,292.8792971100047,54164.27779488 2025-08-26,14:38:58.000,238,11039887,-795,0,1756219137,13186.946848449988,292.977984930003,54164.28478200001 2025-08-26,14:38:59.000,238,11039902,-795,0,1756219138,13186.933375829998,293.0273288399985,54164.38260168001 2025-08-26,14:39:00.000,238,11039934,-795,0,1756219139,13187.047893099989,293.02027970999916,54164.59920240001 2025-08-26,14:39:01.000,238,11039895,-795,0,1756219140,13187.074838339999,293.0625744900026,54164.30574336 2025-08-26,14:39:02.000,238,11039910,-795,0,1756219141,13187.000738929994,293.1119183999981,54164.20093656 2025-08-26,14:39:03.000,238,11039876,-795,0,1756219142,13186.859276419993,293.0625744900026,54163.669915440005 2025-08-26,14:39:04.000,238,11039874,-795,0,1756219143,13186.933375829998,293.1753605699996,54163.8655548 2025-08-26,14:39:05.000,238,11039896,-795,0,1756219144,13186.913166899998,293.15421318000153,54163.84459344 2025-08-26,14:39:06.000,238,11039917,-795,0,1756219145,13186.926639519988,293.2388027400011,54164.14503960001 2025-08-26,14:39:07.000,238,11039949,-795,0,1756219146,13186.973793689998,293.26699925999856,54164.47343424 2025-08-26,14:39:08.000,238,11039945,-795,0,1756219147,13186.892957969998,293.31634317000135,54164.41753728 2025-08-26,14:39:09.000,238,11039895,-795,0,1756219148,13186.933375829998,293.3374905599994,54164.39657592 2025-08-26,14:39:10.000,238,11039914,-795,0,1756219149,13186.886221659988,293.37978534000285,54164.25683352 2025-08-26,14:39:11.000,238,11039895,-795,0,1756219150,13186.845803800003,293.41503098999965,54163.87254192 2025-08-26,14:39:12.000,238,11039939,-795,0,1756219151,13186.798649629993,293.46437490000244,54163.87254192 2025-08-26,14:39:13.000,238,11039928,-795,0,1756219152,13186.731286529997,293.4361783799977,54163.63497984 2025-08-26,14:39:14.000,238,11039915,-795,0,1756219153,13186.731286529997,293.52781707000395,54163.70485104 2025-08-26,14:39:15.000,238,11039926,-795,0,1756219154,13186.717813909992,293.56306272000074,54164.34766608 2025-08-26,14:39:16.000,238,11039920,-795,0,1756219155,13186.677396049992,293.56306272000074,54164.340678960005 2025-08-26,14:39:17.000,238,11039929,-795,0,1756219156,13186.778440699993,293.66175053999905,54164.47343424 2025-08-26,14:39:18.000,238,11039899,-795,0,1756219157,13186.771704389997,293.67584879999777,54164.47343424 2025-08-26,14:39:19.000,238,11039863,-795,0,1756219158,13186.724550220002,293.6969961900031,54163.907477520006 2025-08-26,14:39:20.000,238,11039920,-795,0,1756219159,13186.663923430002,293.6969961900031,54163.76773512 2025-08-26,14:39:21.000,238,11039893,-795,0,1756219160,13186.569615089997,293.7392909699993,54163.67690256 2025-08-26,14:39:22.000,238,11039895,-795,0,1756219161,13186.670659739997,293.72519271000056,54163.87254192 2025-08-26,14:39:23.000,238,11039930,-795,0,1756219162,13186.549406159997,293.7815857500027,54163.91446464 2025-08-26,14:39:24.000,238,11039905,-795,0,1756219163,13186.562878780001,293.8309296599982,54164.20093656 2025-08-26,14:39:25.000,238,11039927,-795,0,1756219164,13186.643714500002,293.8168313999995,54164.4943956 2025-08-26,14:39:26.000,238,11039860,-795,0,1756219165,13186.684132360002,293.88732270000037,54164.46644712 2025-08-26,14:39:27.000,238,11039903,-795,0,1756219166,13186.663923430002,293.9014209599991,54164.08215552 2025-08-26,14:39:28.000,238,11039914,-795,0,1756219167,13186.549406159997,293.90847008999845,54163.98433584 2025-08-26,14:39:29.000,238,11039814,-795,0,1756219168,13186.542669850001,293.9789613899993,54163.74677376 2025-08-26,14:39:30.000,238,11039937,-795,0,1756219169,13186.556142469992,294.00010878000467,54163.907477520006 2025-08-26,14:39:31.000,238,11039919,-795,0,1756219170,13186.562878780001,294.11994399000105,54164.242859280006 2025-08-26,14:39:32.000,238,11039928,-795,0,1756219171,13186.549406159997,294.15518963999784,54164.20792368 2025-08-26,14:39:33.000,238,11039864,-795,0,1756219172,13186.441625200001,294.1763370300032,54164.005297200005 2025-08-26,14:39:34.000,238,11039938,-795,0,1756219173,13186.475306749991,294.1410913799991,54164.410550160006 2025-08-26,14:39:35.000,238,11039802,-795,0,1756219174,13186.488779369996,294.15518963999784,54164.13805248 2025-08-26,14:39:36.000,238,11039909,-795,0,1756219175,13186.407943649996,294.1622387700045,54164.005297200005 2025-08-26,14:39:37.000,238,11039899,-795,0,1756219176,13186.556142469992,294.1481405099985,54163.99831008001 2025-08-26,14:39:38.000,238,11039956,-795,0,1756219177,13186.670659739997,294.20453355000063,54163.76074800001 2025-08-26,14:39:39.000,238,11039898,-795,0,1756219178,13186.596560329992,294.4442039700007,54163.94940024001 2025-08-26,14:39:40.000,238,11039883,-795,0,1756219179,13186.697604979992,294.5569900499977,54164.438498640004 2025-08-26,14:39:41.000,238,11039925,-795,0,1756219180,13186.596560329992,294.57813744000305,54164.340678960005 2025-08-26,14:39:42.000,238,11039915,-795,0,1756219181,13186.569615089997,294.61338308999984,54164.242859280006 2025-08-26,14:39:43.000,238,11039882,-795,0,1756219182,13186.414679959991,294.66272700000263,54164.01228432 2025-08-26,14:39:44.000,238,11039893,-795,0,1756219183,13186.502251990001,294.66272700000263,54164.06818128001 2025-08-26,14:39:45.000,238,11039824,-795,0,1756219184,13186.495515679992,294.72616917000414,54164.03324568 2025-08-26,14:39:46.000,238,11039920,-795,0,1756219185,13186.549406159997,294.7473165600022,54164.15202672 2025-08-26,14:39:47.000,238,11039969,-795,0,1756219186,13186.482043060001,294.8178078600031,54164.075168400006 2025-08-26,14:39:48.000,238,11039959,-795,0,1756219187,13186.630241879997,294.87420089999796,54164.36862744 2025-08-26,14:39:49.000,238,11039890,-795,0,1756219188,13186.663923430002,294.93764306999947,54164.340678960005 2025-08-26,14:39:50.000,238,11039903,-795,0,1756219189,13186.663923430002,294.9799378500029,54164.27779488 2025-08-26,14:39:51.000,238,11039919,-795,0,1756219190,13186.677396049992,295.0151834999997,54164.221897920004 2025-08-26,14:39:52.000,238,11039802,-795,0,1756219191,13186.711077599997,295.0433800200044,54163.9703616 2025-08-26,14:39:53.000,238,11039899,-795,0,1756219192,13186.610032949997,295.03633088999777,54164.054207040004 2025-08-26,14:39:54.000,238,11039913,-795,0,1756219193,13186.738022839992,295.113871319998,54164.172988080005 2025-08-26,14:39:55.000,238,11039907,-795,0,1756219194,13186.738022839992,295.1561661000014,54164.20093656 2025-08-26,14:39:56.000,238,11039914,-795,0,1756219195,13186.690868669997,295.2478047900004,54164.28478200001 2025-08-26,14:39:57.000,238,11039943,-795,0,1756219196,13186.886221659988,295.3112469600019,54164.54330544 2025-08-26,14:39:58.000,238,11039905,-795,0,1756219197,13186.906430589988,295.3394434799993,54164.55029256001 2025-08-26,14:39:59.000,238,11039850,-795,0,1756219198,13186.967057379989,295.39583652000147,54164.48740848 2025-08-26,14:40:00.000,238,11039923,-795,0,1756219199,13186.933375829998,295.4381313000049,54164.291769120005 2025-08-26,14:40:01.000,238,11039907,-795,0,1756219200,13186.906430589988,295.4381313000049,54164.0402328 2025-08-26,14:40:02.000,238,11039899,-795,0,1756219201,13187.041156789994,295.4733769500017,54164.438498640004 2025-08-26,14:40:03.000,238,11039960,-715,0,1756219202,13186.953584759998,295.51567172999785,54164.31273048001 2025-08-26,14:40:04.000,238,11039918,-795,0,1756219203,13187.041156789994,295.56501564000064,54164.59920240001 2025-08-26,14:40:05.000,238,11039939,-795,0,1756219204,13187.155674059999,295.6214086800028,54164.88567432001 2025-08-26,14:40:06.000,238,11039896,-795,0,1756219205,13187.12872881999,295.71304737000173,54164.5642668 2025-08-26,14:40:07.000,238,11039861,-795,0,1756219206,13187.18935560999,295.74124388999917,54164.606189520004 2025-08-26,14:40:08.000,238,11039905,-795,0,1756219207,13187.155674059999,295.7694404100039,54164.44548576 2025-08-26,14:40:09.000,238,11039859,-795,0,1756219208,13187.202828229994,295.81173519000004,54164.20792368 2025-08-26,14:40:10.000,238,11039907,-795,0,1756219209,13187.22977346999,295.81173519000004,54164.15202672 2025-08-26,14:40:11.000,238,11039901,-795,0,1756219210,13187.33755443,295.8963247499996,54164.634138 2025-08-26,14:40:12.000,238,11039943,-795,0,1756219211,13187.404917529995,295.9315704000037,54164.7040092 2025-08-26,14:40:13.000,238,11039924,-795,0,1756219212,13187.27692764,295.95976692000113,54164.59221528 2025-08-26,14:40:14.000,238,11039886,-795,0,1756219213,13187.37123597999,296.0443564800007,54164.90663568001 2025-08-26,14:40:15.000,238,11039870,-795,0,1756219214,13187.465544319995,296.1148477800016,54164.745931920006 2025-08-26,14:40:16.000,238,11039947,-795,0,1756219215,13187.425126459995,296.15714255999774,54164.64811224001 2025-08-26,14:40:17.000,238,11039938,-795,0,1756219216,13187.53290741999,296.19943734000117,54164.62016376001 2025-08-26,14:40:18.000,238,11039919,-795,0,1756219217,13187.505962179996,296.24878125000396,54164.438498640004 2025-08-26,14:40:19.000,238,11039910,-795,0,1756219218,13187.505962179996,296.30517428999883,54164.40356304001 2025-08-26,14:40:20.000,238,11039939,-795,0,1756219219,13187.593534209991,296.2981251599995,54164.88567432001 2025-08-26,14:40:21.000,238,11039952,-795,0,1756219220,13187.654160999991,296.3756655899997,54165.00445536001 2025-08-26,14:40:22.000,238,11039919,-795,0,1756219221,13187.60027052,296.474353409998,54165.23503032 2025-08-26,14:40:23.000,238,11039863,-795,0,1756219222,13187.55311634999,296.46730427999864,54164.93458416001 2025-08-26,14:40:24.000,238,11039951,-795,0,1756219223,13187.55985266,296.55189383999823,54164.843751600005 2025-08-26,14:40:25.000,238,11039804,-795,0,1756219224,13187.640688380001,296.6082868800004,54164.843751600005 2025-08-26,14:40:26.000,238,11039890,-795,0,1756219225,13187.674369929991,296.62943426999846,54164.65509936 2025-08-26,14:40:27.000,238,11039897,-795,0,1756219226,13187.681106240001,296.69287643999996,54164.64112512 2025-08-26,14:40:28.000,238,11039896,-795,0,1756219227,13187.51269848999,296.74222035000275,54164.36862744 2025-08-26,14:40:29.000,238,11039929,-795,0,1756219228,13187.667633619996,296.77746599999955,54164.8786872 2025-08-26,14:40:30.000,238,11039880,-795,0,1756219229,13187.775414579992,296.8338590400017,54165.346824240005 2025-08-26,14:40:31.000,238,11039940,-795,0,1756219230,13187.755205649992,296.8338590400017,54165.30490152 2025-08-26,14:40:32.000,238,11039903,-795,0,1756219231,13187.755205649992,296.93254686,54165.276953040004 2025-08-26,14:40:33.000,238,11039929,-795,0,1756219232,13187.647424689996,296.9818907700028,54164.941571280004 2025-08-26,14:40:34.000,238,11039955,-795,0,1756219233,13187.728260409996,296.9818907700028,54164.69702208001 2025-08-26,14:40:35.000,238,11039936,-795,0,1756219234,13187.761941960001,297.05238207000366,54164.75291904 2025-08-26,14:40:36.000,238,11039870,-795,0,1756219235,13187.856250299992,297.07352946000174,54164.95554552001 2025-08-26,14:40:37.000,238,11039896,-795,0,1756219236,13187.815832439992,297.1228733700045,54164.724970560004 2025-08-26,14:40:38.000,238,11039906,-795,0,1756219237,13187.802359820002,297.15106989000196,54165.26996592001 2025-08-26,14:40:39.000,238,11039856,-795,0,1756219238,13187.795623509992,297.2074629300041,54165.2629788 2025-08-26,14:40:40.000,238,11039854,-795,0,1756219239,13187.815832439992,297.22156119000283,54165.37477272 2025-08-26,14:40:41.000,238,11039883,-795,0,1756219240,13187.829305059997,297.28500336000434,54165.49355376 2025-08-26,14:40:42.000,238,11039886,-795,0,1756219241,13187.883195540002,297.32024901000113,54165.11624928 2025-08-26,14:40:43.000,238,11039896,-795,0,1756219242,13187.782150890002,297.35549465999793,54164.83676448001 2025-08-26,14:40:44.000,238,11039942,-795,0,1756219243,13187.795623509992,297.3413963999992,54165.02541672 2025-08-26,14:40:45.000,238,11039917,-795,0,1756219244,13187.896668159992,297.4118877000001,54165.109262160004 2025-08-26,14:40:46.000,238,11039920,-795,0,1756219245,13187.916877089992,297.43303508999816,54165.33285 2025-08-26,14:40:47.000,238,11039888,-795,0,1756219246,13187.964031260002,297.4400842200048,54165.48656664001 2025-08-26,14:40:48.000,238,11039929,-795,0,1756219247,13187.950558639997,297.43303508999816,54165.43765680001 2025-08-26,14:40:49.000,238,11039851,-795,0,1756219248,13187.984240190002,297.48237900000095,54165.416695440006 2025-08-26,14:40:50.000,238,11039923,-795,0,1756219249,13188.085284839988,297.5387720400031,54165.563424960004 2025-08-26,14:40:51.000,238,11039949,-795,0,1756219250,13188.044866980003,297.6163124700033,54165.32586288 2025-08-26,14:40:52.000,238,11039917,-795,0,1756219251,13188.004449120002,297.6163124700033,54165.0883008 2025-08-26,14:40:53.000,238,11039898,-795,0,1756219252,13187.856250299992,297.64450899000076,54164.82977736 2025-08-26,14:40:54.000,238,11039924,-795,0,1756219253,13187.984240190002,297.6586072499995,54165.11624928 2025-08-26,14:40:55.000,238,11039826,-795,0,1756219254,13188.051603289998,297.7150002900016,54165.45861816001 2025-08-26,14:40:56.000,238,11039918,-795,0,1756219255,13188.017921739993,297.7009020300029,54165.5424636 2025-08-26,14:40:57.000,238,11039906,-795,0,1756219256,13188.011185429998,297.7150002900016,54165.86387112 2025-08-26,14:40:58.000,238,11039915,-795,0,1756219257,13187.943822330002,297.70795116000227,54165.67521888001 2025-08-26,14:40:59.000,238,11039919,-795,0,1756219258,13187.950558639997,297.72909855000034,54165.40970832001 2025-08-26,14:41:00.000,238,11039917,-795,0,1756219259,13188.058339599993,297.69385290000355,54165.66124464 2025-08-26,14:41:01.000,238,11039874,-795,0,1756219260,13188.078548529993,297.7643442000044,54165.395734080004 2025-08-26,14:41:02.000,238,11039938,-795,0,1756219261,13188.065075910003,297.7361476799997,54165.43765680001 2025-08-26,14:41:03.000,238,11039868,-795,0,1756219262,13187.836041369992,297.7854915900025,54165.30490152 2025-08-26,14:41:04.000,238,11039896,-795,0,1756219263,13187.943822330002,297.7643442000044,54165.53547648001 2025-08-26,14:41:05.000,238,11039844,-795,0,1756219264,13187.997712809993,297.79254072000185,54165.465605280006 2025-08-26,14:41:06.000,238,11039919,-795,0,1756219265,13187.970767569997,297.74319680999906,54165.66124464 2025-08-26,14:41:07.000,238,11039933,-795,0,1756219266,13187.984240190002,297.7713933300038,54165.584386320006 2025-08-26,14:41:08.000,238,11039933,-795,0,1756219267,13187.970767569997,297.70795116000227,54165.60534768001 2025-08-26,14:41:09.000,238,11039894,-795,0,1756219268,13187.950558639997,297.7502459399984,54165.50752800001 2025-08-26,14:41:10.000,238,11039865,-795,0,1756219269,13188.058339599993,297.74319680999906,54165.7171416 2025-08-26,14:41:11.000,238,11039875,-795,0,1756219270,13188.031394359998,297.7995898500012,54165.67521888001 2025-08-26,14:41:12.000,238,11039906,-795,0,1756219271,13188.011185429998,297.80663898000057,54165.73810296 2025-08-26,14:41:13.000,238,11039896,-795,0,1756219272,13187.862986610002,297.81368810999993,54165.47957952 2025-08-26,14:41:14.000,238,11039926,-795,0,1756219273,13187.916877089992,297.7854915900025,54165.62630904001 2025-08-26,14:41:15.000,238,11039883,-795,0,1756219274,13187.984240190002,297.7854915900025,54165.66124464 2025-08-26,14:41:16.000,238,11039956,-795,0,1756219275,13188.044866980003,297.69385290000355,54165.76605144 2025-08-26,14:41:17.000,238,11039929,-795,0,1756219276,13188.051603289998,297.722049420001,54165.80797416 2025-08-26,14:41:18.000,238,11039917,-795,0,1756219277,13188.051603289998,297.722049420001,54165.849896880005 2025-08-26,14:41:19.000,238,11039882,-795,0,1756219278,13188.024658050002,297.72909855000034,54165.62630904001 2025-08-26,14:41:20.000,238,11039852,-795,0,1756219279,13188.044866980003,297.6868037700042,54165.91278096001 2025-08-26,14:41:21.000,238,11039902,-795,0,1756219280,13188.058339599993,297.7009020300029,54165.80797416 2025-08-26,14:41:22.000,238,11039915,-795,0,1756219281,13188.118966389993,297.69385290000355,54165.947716560004 2025-08-26,14:41:23.000,238,11039913,-795,0,1756219282,13187.997712809993,297.6727055099982,54165.79399992001 2025-08-26,14:41:24.000,238,11039914,-795,0,1756219283,13188.098757459993,297.6163124700033,54165.61932192 2025-08-26,14:41:25.000,238,11039953,-795,0,1756219284,13188.172856869998,297.6374598600014,54165.731115840004 2025-08-26,14:41:26.000,238,11039903,-795,0,1756219285,13188.132439009998,297.58106681999925,54165.96169080001 2025-08-26,14:41:27.000,238,11039834,-795,0,1756219286,13188.098757459993,297.6233616000027,54165.919768080006 2025-08-26,14:41:28.000,238,11039883,-795,0,1756219287,13188.078548529993,297.5740176899999,54166.05951048001 2025-08-26,14:41:29.000,238,11039894,-795,0,1756219288,13188.118966389993,297.6586072499995,54166.08047184001 2025-08-26,14:41:30.000,238,11039854,-795,0,1756219289,13188.085284839988,297.63041073000204,54165.87784536 2025-08-26,14:41:31.000,238,11039902,-795,0,1756219290,13188.172856869998,297.67975464000483,54165.98265216 2025-08-26,14:41:32.000,238,11039933,-795,0,1756219291,13188.287374139989,297.6163124700033,54166.09444608 2025-08-26,14:41:33.000,238,11039943,-795,0,1756219292,13188.132439009998,297.60926334000396,54165.514515120005 2025-08-26,14:41:34.000,238,11039945,-795,0,1756219293,13188.253692589999,297.5881159499986,54165.74509008001 2025-08-26,14:41:35.000,238,11039879,-795,0,1756219294,13188.294110449999,297.6022142100046,54166.00361352 2025-08-26,14:41:36.000,238,11039889,-795,0,1756219295,13188.294110449999,297.6022142100046,54166.04553624 2025-08-26,14:41:37.000,238,11039931,-795,0,1756219296,13188.267165209989,297.6374598600014,54166.22720136001 2025-08-26,14:41:38.000,238,11039868,-795,0,1756219297,13188.145911629988,297.6586072499995,54166.14335592 2025-08-26,14:41:39.000,238,11039941,-795,0,1756219298,13188.186329489989,297.6586072499995,54165.89181960001 2025-08-26,14:41:40.000,238,11039930,-795,0,1756219299,13188.374946169999,297.64450899000076,54166.1713044 2025-08-26,14:41:41.000,238,11039891,-795,0,1756219300,13188.38841878999,297.63041073000204,54165.91278096001 2025-08-26,14:41:42.000,238,11039922,-795,0,1756219301,13188.422100339994,297.6163124700033,54165.90579384 2025-08-26,14:41:43.000,238,11039845,-795,0,1756219302,13188.246956279989,297.58106681999925,54165.5424636 2025-08-26,14:41:44.000,238,11039878,-795,0,1756219303,13188.381682479994,297.56696856000053,54165.947716560004 2025-08-26,14:41:45.000,238,11039892,-795,0,1756219304,13188.34800092999,297.63041073000204,54166.15034304 2025-08-26,14:41:46.000,238,11039899,-795,0,1756219305,13188.381682479994,297.6022142100046,54166.34598240001 2025-08-26,14:41:47.000,238,11039896,-795,0,1756219306,13188.300846759994,297.67975464000483,54166.20624000001 2025-08-26,14:41:48.000,238,11039895,-795,0,1756219307,13188.36820985999,297.6586072499995,54166.1713044 2025-08-26,14:41:49.000,238,11039917,-795,0,1756219308,13188.361473549994,297.6868037700042,54166.066497600004 2025-08-26,14:41:50.000,238,11039902,-795,0,1756219309,13188.462518199995,297.6586072499995,54165.93374232 2025-08-26,14:41:51.000,238,11039876,-795,0,1756219310,13188.45578189,297.66565637999884,54165.856884 2025-08-26,14:41:52.000,238,11039893,-795,0,1756219311,13188.482727129995,297.63041073000204,54165.800987040006 2025-08-26,14:41:53.000,238,11039898,-795,0,1756219312,13188.354737239999,297.5881159499986,54165.7870128 2025-08-26,14:41:54.000,238,11039914,-795,0,1756219313,13188.422100339994,297.6163124700033,54166.19226576 2025-08-26,14:41:55.000,238,11039875,-795,0,1756219314,13188.45578189,297.5881159499986,54166.185278640005 2025-08-26,14:41:56.000,238,11039906,-795,0,1756219315,13188.69155273999,297.5105755199984,54166.33200816 2025-08-26,14:41:57.000,238,11039943,-795,0,1756219316,13188.806070009996,297.5105755199984,54165.89181960001 2025-08-26,14:41:58.000,238,11039900,-795,0,1756219317,13188.880169420001,297.64450899000076,54165.81496128 2025-08-26,14:41:59.000,238,11039873,-795,0,1756219318,13188.826278939996,297.77844246000313,54165.83592264 2025-08-26,14:42:00.000,238,11039960,-795,0,1756219319,13188.745443219996,297.82778636999865,54165.77303856001 2025-08-26,14:42:01.000,238,11039856,-795,0,1756219320,13188.67134380999,297.87713028000144,54165.72412872001 2025-08-26,14:42:02.000,238,11039899,-795,0,1756219321,13188.765652149996,297.848933760004,54166.422840720006 2025-08-26,14:42:03.000,238,11039898,-795,0,1756219322,13188.65113487999,297.8700811500021,54166.31803392 2025-08-26,14:42:04.000,238,11039915,-795,0,1756219323,13188.725234289996,297.91237592999823,54166.450789200004 2025-08-26,14:42:05.000,238,11039889,-795,0,1756219324,13188.7993337,297.94057245000295,54166.555596 2025-08-26,14:42:06.000,238,11039896,-795,0,1756219325,13188.859960490001,297.9687689700004,54166.10842032001 2025-08-26,14:42:07.000,238,11039854,-795,0,1756219326,13188.7993337,297.961719840001,54166.01060064001 2025-08-26,14:42:08.000,238,11039925,-795,0,1756219327,13188.75891584,297.97581809999974,54165.79399992001 2025-08-26,14:42:09.000,238,11039878,-795,0,1756219328,13188.785861079996,298.02516201000253,54165.89181960001 2025-08-26,14:42:10.000,238,11039913,-795,0,1756219329,13188.792597389991,298.0674567899987,54166.07348472 2025-08-26,14:42:11.000,238,11039898,-795,0,1756219330,13188.81954263,298.12384983000084,54166.56258312001 2025-08-26,14:42:12.000,238,11039915,-795,0,1756219331,13188.77238845999,298.1590954800049,54166.450789200004 2025-08-26,14:42:13.000,238,11039909,-795,0,1756219332,13188.664607499995,298.1590954800049,54166.20624000001 2025-08-26,14:42:14.000,238,11039886,-795,0,1756219333,13188.826278939996,298.22253764999914,54166.32502104001 2025-08-26,14:42:15.000,238,11039859,-795,0,1756219334,13188.812806319991,298.2436850400045,54165.87085824001 2025-08-26,14:42:16.000,238,11039880,-795,0,1756219335,13188.846487869996,298.29302895,54165.95470368 2025-08-26,14:42:17.000,238,11039889,-795,0,1756219336,13188.880169420001,298.34942199000216,54166.02457488 2025-08-26,14:42:18.000,238,11039938,-795,0,1756219337,13188.907114659996,298.39876589999767,54166.21322712 2025-08-26,14:42:19.000,238,11039866,-795,0,1756219338,13188.81954263,298.4763063299979,54166.29008544 2025-08-26,14:42:20.000,238,11039861,-795,0,1756219339,13188.873433109991,298.4622080699992,54166.471750560006 2025-08-26,14:42:21.000,238,11039930,-795,0,1756219340,13188.907114659996,298.5045028500026,54166.639441440006 2025-08-26,14:42:22.000,238,11039871,-795,0,1756219341,13188.954268829992,298.5679450200041,54166.59751872 2025-08-26,14:42:23.000,238,11039888,-795,0,1756219342,13188.833015249991,298.56089589000476,54166.12239456 2025-08-26,14:42:24.000,238,11039929,-795,0,1756219343,13188.940796210001,298.58204328000284,54166.115407440004 2025-08-26,14:42:25.000,238,11039867,-795,0,1756219344,13188.927323589996,298.6525345800037,54165.94072944001 2025-08-26,14:42:26.000,238,11039850,-795,0,1756219345,13188.886905729996,298.71597674999794,54165.90579384 2025-08-26,14:42:27.000,238,11039919,-795,0,1756219346,13188.994686689992,298.77941891999944,54166.401879360004 2025-08-26,14:42:28.000,238,11039921,-795,0,1756219347,13189.014895619992,298.8005663100048,54166.43681496 2025-08-26,14:42:29.000,238,11039930,-795,0,1756219348,13189.041840860002,298.8358119600016,54166.39489224001 2025-08-26,14:42:30.000,238,11039906,-795,0,1756219349,13189.014895619992,298.85695934999967,54166.42982784 2025-08-26,14:42:31.000,238,11039826,-795,0,1756219350,13189.062049790002,298.85695934999967,54166.29707256001 2025-08-26,14:42:32.000,238,11039911,-795,0,1756219351,13189.115940269992,298.8851558700044,54166.29008544 2025-08-26,14:42:33.000,238,11039901,-795,0,1756219352,13189.014895619992,298.82876283000223,54166.15034304 2025-08-26,14:42:34.000,238,11039921,-795,0,1756219353,13189.136149199992,298.9626963000046,54165.96169080001 2025-08-26,14:42:35.000,238,11039887,-795,0,1756219354,13189.176567059993,298.9838436900027,54166.33200816 2025-08-26,14:42:36.000,238,11039920,-795,0,1756219355,13189.264139090003,299.02613846999884,54166.4857248 2025-08-26,14:42:37.000,238,11039957,-795,0,1756219356,13189.250666469998,299.04023673000484,54166.54860888 2025-08-26,14:42:38.000,238,11039928,-795,0,1756219357,13189.365183739988,299.05433499000355,54166.49969904 2025-08-26,14:42:39.000,238,11039819,-795,0,1756219358,13189.230457539998,299.05433499000355,54166.185278640005 2025-08-26,14:42:40.000,238,11039897,-795,0,1756219359,13189.223721230002,299.00499108000076,54166.234188480004 2025-08-26,14:42:41.000,238,11039922,-795,0,1756219360,13189.243930160002,299.0966297699997,54166.31803392 2025-08-26,14:42:42.000,238,11039918,-795,0,1756219361,13189.270875399998,299.05433499000355,54166.22021424 2025-08-26,14:42:43.000,238,11039882,-795,0,1756219362,13189.257402779993,299.0472858600042,54166.283098320004 2025-08-26,14:42:44.000,238,11039921,-795,0,1756219363,13189.344974809988,299.1671210700006,54166.401879360004 2025-08-26,14:42:45.000,238,11039896,-795,0,1756219364,13189.412337909998,299.20236672000465,54166.59751872 2025-08-26,14:42:46.000,238,11039910,-795,0,1756219365,13189.493173629999,299.1318754200038,54166.520660400005 2025-08-26,14:42:47.000,238,11039932,-795,0,1756219366,13189.419074219993,299.1107280299984,54166.4857248 2025-08-26,14:42:48.000,238,11039953,-795,0,1756219367,13189.378656359993,299.082531510001,54165.95470368 2025-08-26,14:42:49.000,238,11039864,-795,0,1756219368,13189.432546839998,299.0331875999982,54166.26912408 2025-08-26,14:42:50.000,238,11039858,-795,0,1756219369,13189.499909939994,299.0684332500023,54166.42982784 2025-08-26,14:42:51.000,238,11039945,-795,0,1756219370,13189.513382559999,299.02613846999884,54166.42982784 2025-08-26,14:42:52.000,238,11039906,-795,0,1756219371,13189.499909939994,299.08958064000035,54166.75123536001 2025-08-26,14:42:53.000,238,11039940,-795,0,1756219372,13189.425810529989,299.05433499000355,54166.24816272001 2025-08-26,14:42:54.000,238,11039911,-795,0,1756219373,13189.540327799994,299.07548238000163,54166.46476344001 2025-08-26,14:42:55.000,238,11039932,-795,0,1756219374,13189.580745659994,299.0331875999982,54166.520660400005 2025-08-26,14:42:56.000,238,11039880,-795,0,1756219375,13189.64810875999,298.99089282000205,54166.31803392 2025-08-26,14:42:57.000,238,11039929,-795,0,1756219376,13189.62789982999,298.9485980399986,54166.10842032001 2025-08-26,14:42:58.000,238,11039944,-795,0,1756219377,13189.506646249989,298.9204015200012,54166.05252336 2025-08-26,14:42:59.000,238,11039906,-795,0,1756219378,13189.641372449994,298.8992541300031,54166.33899528 2025-08-26,14:43:00.000,238,11039931,-795,0,1756219379,13189.70873554999,298.9204015200012,54166.450789200004 2025-08-26,14:43:01.000,238,11039870,-795,0,1756219380,13189.73568079,298.9204015200012,54166.79315808 2025-08-26,14:43:02.000,238,11039924,-795,0,1756219381,13189.75588972,298.92745065000054,54166.70931264001 2025-08-26,14:43:03.000,238,11039933,-795,0,1756219382,13189.63463614,298.7864680499988,54166.26912408 2025-08-26,14:43:04.000,238,11039909,-795,0,1756219383,13189.681790309995,298.89220500000374,54166.380918 2025-08-26,14:43:05.000,238,11039874,-795,0,1756219384,13189.73568079,298.80761544000416,54166.12938168001 2025-08-26,14:43:06.000,238,11039877,-795,0,1756219385,13189.661581379994,298.86400847999903,54165.98265216 2025-08-26,14:43:07.000,238,11039904,-795,0,1756219386,13189.803043889995,298.8146645700035,54166.26912408 2025-08-26,14:43:08.000,238,11039935,-795,0,1756219387,13189.81651651,298.82876283000223,54166.51367328001 2025-08-26,14:43:09.000,238,11039895,-795,0,1756219388,13189.85019805999,298.80761544000416,54166.73027400001 2025-08-26,14:43:10.000,238,11039896,-795,0,1756219389,13189.81651651,298.84286109000095,54166.61149296001 2025-08-26,14:43:11.000,238,11039887,-795,0,1756219390,13189.93777009,298.77941891999944,54166.57655736 2025-08-26,14:43:12.000,238,11039912,-795,0,1756219391,13189.97145163999,298.84286109000095,54166.3110468 2025-08-26,14:43:13.000,238,11039899,-795,0,1756219392,13189.95797902,298.8005663100048,54165.90579384 2025-08-26,14:43:14.000,238,11039915,-795,0,1756219393,13190.025342119996,298.8217137000029,54165.856884 2025-08-26,14:43:15.000,238,11039854,-795,0,1756219394,13190.085968909996,298.80761544000416,54165.90579384 2025-08-26,14:43:16.000,238,11039915,-795,0,1756219395,13190.180277250001,298.80761544000416,54166.20624000001 2025-08-26,14:43:17.000,238,11039896,-795,0,1756219396,13190.213958799992,298.79351717999816,54166.47873768 2025-08-26,14:43:18.000,238,11039882,-795,0,1756219397,13190.173540939992,298.8851558700044,54166.688351280005 2025-08-26,14:43:19.000,238,11039895,-795,0,1756219398,13190.193749869992,298.84286109000095,54166.4857248 2025-08-26,14:43:20.000,238,11039896,-795,0,1756219399,13190.187013559997,298.90630326000246,54166.46476344001 2025-08-26,14:43:21.000,238,11039919,-795,0,1756219400,13190.200486180001,298.9204015200012,54166.36694376 2025-08-26,14:43:22.000,238,11039915,-795,0,1756219401,13190.274585589992,298.90630326000246,54166.115407440004 2025-08-26,14:43:23.000,238,11039894,-795,0,1756219402,13190.180277250001,298.8992541300031,54165.94072944001 2025-08-26,14:43:24.000,238,11039908,-795,0,1756219403,13190.328476069997,298.94154890999926,54166.08047184001 2025-08-26,14:43:25.000,238,11039926,-795,0,1756219404,13190.375630239992,298.9133523900018,54166.380918 2025-08-26,14:43:26.000,238,11039887,-795,0,1756219405,13190.375630239992,299.00499108000076,54166.70232552 2025-08-26,14:43:27.000,238,11039970,-795,0,1756219406,13190.402575480002,298.9767945600033,54166.65341568 2025-08-26,14:43:28.000,238,11039920,-795,0,1756219407,13190.328476069997,298.9979419500014,54166.42982784 2025-08-26,14:43:29.000,238,11039898,-795,0,1756219408,13190.402575480002,299.00499108000076,54166.29008544 2025-08-26,14:43:30.000,238,11039945,-795,0,1756219409,13190.476674889993,299.0331875999982,54166.087458960006 2025-08-26,14:43:31.000,238,11039885,-795,0,1756219410,13190.449729649998,299.05433499000355,54166.07348472 2025-08-26,14:43:32.000,238,11039956,-795,0,1756219411,13190.429520719998,299.07548238000163,54165.9966264 2025-08-26,14:43:33.000,238,11039879,-795,0,1756219412,13190.348684999997,299.0120402100001,54165.79399992001 2025-08-26,14:43:34.000,238,11039890,-795,0,1756219413,13190.496883819993,299.10367889999907,54166.40886648 2025-08-26,14:43:35.000,238,11039893,-795,0,1756219414,13190.490147509998,299.1318754200038,54166.35995664 2025-08-26,14:43:36.000,238,11039868,-795,0,1756219415,13190.517092749993,299.08958064000035,54166.51367328001 2025-08-26,14:43:37.000,238,11039892,-795,0,1756219416,13190.503620129988,299.1600719400012,54166.51367328001 2025-08-26,14:43:38.000,238,11039880,-795,0,1756219417,13190.503620129988,299.1812193299993,54166.136368800006 2025-08-26,14:43:39.000,238,11039886,-795,0,1756219418,13190.456465959993,299.1600719400012,54165.856884 2025-08-26,14:43:40.000,238,11039894,-795,0,1756219419,13190.409311789997,299.209415850004,54165.91278096001 2025-08-26,14:43:41.000,238,11039934,-795,0,1756219420,13190.436257029993,299.195317589998,54165.94072944001 2025-08-26,14:43:42.000,238,11039934,-795,0,1756219421,13190.530565369998,299.2587597599995,54166.31803392 2025-08-26,14:43:43.000,238,11039898,-795,0,1756219422,13190.375630239992,299.13892455000314,54166.031562 2025-08-26,14:43:44.000,238,11039899,-795,0,1756219423,13190.429520719998,299.2799071500049,54166.401879360004 2025-08-26,14:43:45.000,238,11039863,-795,0,1756219424,13190.449729649998,299.2446615000008,54166.34598240001 2025-08-26,14:43:46.000,238,11039875,-795,0,1756219425,13190.436257029993,299.2658088899989,54166.29707256001 2025-08-26,14:43:47.000,238,11039938,-795,0,1756219426,13190.469938579998,299.2587597599995,54166.12239456 2025-08-26,14:43:48.000,238,11039903,-795,0,1756219427,13190.442993340002,299.28695628000423,54165.86387112 2025-08-26,14:43:49.000,238,11039869,-795,0,1756219428,13190.389102859997,299.27285801999824,54165.780025680004 2025-08-26,14:43:50.000,238,11039886,-795,0,1756219429,13190.409311789997,299.3081036700023,54165.898806720004 2025-08-26,14:43:51.000,238,11039876,-795,0,1756219430,13190.389102859997,299.33630018999975,54166.087458960006 2025-08-26,14:43:52.000,238,11039867,-795,0,1756219431,13190.335212379992,299.3926932300019,54165.98963928001 2025-08-26,14:43:53.000,238,11039886,-795,0,1756219432,13190.247640349997,299.3292510600004,54166.05252336 2025-08-26,14:43:54.000,238,11039867,-795,0,1756219433,13190.267849279997,299.38564410000254,54166.087458960006 2025-08-26,14:43:55.000,238,11039860,-795,0,1756219434,13190.227431419997,299.33630018999975,54165.83592264 2025-08-26,14:43:56.000,238,11039915,-795,0,1756219435,13190.341948690002,299.3785949700032,54166.01060064001 2025-08-26,14:43:57.000,238,11039859,-795,0,1756219436,13190.335212379992,299.4279388799987,54165.79399992001 2025-08-26,14:43:58.000,238,11039909,-795,0,1756219437,13190.348684999997,299.4279388799987,54165.82893552 2025-08-26,14:43:59.000,238,11039884,-795,0,1756219438,13190.294794519992,299.4279388799987,54166.02457488 2025-08-26,14:44:00.000,238,11039889,-795,0,1756219439,13190.227431419997,299.4420371400047,54165.84290976001 2025-08-26,14:44:01.000,238,11039854,-795,0,1756219440,13190.139859390001,299.4561354000034,54165.87085824001 2025-08-26,14:44:02.000,238,11039904,-795,0,1756219441,13190.200486180001,299.4420371400047,54165.96169080001 2025-08-26,14:44:03.000,238,11039869,-795,0,1756219442,13190.072496289991,299.38564410000254,54165.612334800004 2025-08-26,14:44:04.000,238,11039915,-795,0,1756219443,13190.126386769996,299.43498800999805,54165.68919312 2025-08-26,14:44:05.000,238,11039897,-795,0,1756219444,13190.207222489997,299.41384062,54165.947716560004 2025-08-26,14:44:06.000,238,11039878,-795,0,1756219445,13190.099441530001,299.42088974999933,54165.68919312 2025-08-26,14:44:07.000,238,11039935,-795,0,1756219446,13190.166804629996,299.44908627000405,54165.96169080001 2025-08-26,14:44:08.000,238,11039874,-795,0,1756219447,13190.146595699996,299.46318453000276,54165.88483248 2025-08-26,14:44:09.000,238,11039921,-795,0,1756219448,13190.139859390001,299.44908627000405,54165.947716560004 2025-08-26,14:44:10.000,238,11039888,-795,0,1756219449,13190.106177839996,299.4279388799987,54165.95470368 2025-08-26,14:44:11.000,238,11039929,-795,0,1756219450,13190.139859390001,299.42088974999933,54165.95470368 2025-08-26,14:44:12.000,238,11039889,-795,0,1756219451,13190.153332009992,299.3926932300019,54165.98963928001 2025-08-26,14:44:13.000,238,11039921,-795,0,1756219452,13189.99839688,299.4067914900006,54165.7171416 2025-08-26,14:44:14.000,238,11039900,-795,0,1756219453,13190.106177839996,299.41384062,54165.87784536 2025-08-26,14:44:15.000,238,11039901,-795,0,1756219454,13190.126386769996,299.38564410000254,54165.9267552 2025-08-26,14:44:16.000,238,11039899,-795,0,1756219455,13190.146595699996,299.43498800999805,54166.05252336 2025-08-26,14:44:17.000,238,11039892,-795,0,1756219456,13190.112914149991,299.4279388799987,54166.02457488 2025-08-26,14:44:18.000,238,11039906,-795,0,1756219457,13190.011869499991,299.4420371400047,54165.70316736001 2025-08-26,14:44:19.000,238,11039943,-795,0,1756219458,13190.085968909996,299.44908627000405,54165.856884 2025-08-26,14:44:20.000,238,11039913,-795,0,1756219459,13190.160068320001,299.4279388799987,54165.74509008001 2025-08-26,14:44:21.000,238,11039918,-795,0,1756219460,13190.200486180001,299.42088974999933,54165.82194840001 2025-08-26,14:44:22.000,238,11039878,-795,0,1756219461,13190.200486180001,299.39974236000126,54165.98265216 2025-08-26,14:44:23.000,238,11039867,-795,0,1756219462,13190.025342119996,299.3926932300019,54165.66823176 2025-08-26,14:44:24.000,238,11039907,-795,0,1756219463,13190.153332009992,299.41384062,54166.02457488 2025-08-26,14:44:25.000,238,11039898,-795,0,1756219464,13190.160068320001,299.41384062,54166.08047184001 2025-08-26,14:44:26.000,238,11039910,-795,0,1756219465,13190.274585589992,299.3715458400038,54165.96169080001 2025-08-26,14:44:27.000,238,11039929,-795,0,1756219466,13190.234167729992,299.41384062,54165.98963928001 2025-08-26,14:44:28.000,238,11039908,-795,0,1756219467,13190.281321900002,299.3715458400038,54165.9267552 2025-08-26,14:44:29.000,238,11039889,-795,0,1756219468,13190.227431419997,299.33630018999975,54165.57739920001 2025-08-26,14:44:30.000,238,11039888,-795,0,1756219469,13190.328476069997,299.30105454000295,54165.7171416 2025-08-26,14:44:31.000,238,11039880,-795,0,1756219470,13190.281321900002,299.2799071500049,54165.91278096001 2025-08-26,14:44:32.000,238,11039890,-795,0,1756219471,13190.368893929997,299.27285801999824,54165.87085824001 2025-08-26,14:44:33.000,238,11039881,-795,0,1756219472,13190.254376659992,299.21646498000337,54165.94072944001 2025-08-26,14:44:34.000,238,11039915,-795,0,1756219473,13190.315003449992,299.20236672000465,54166.04553624 2025-08-26,14:44:35.000,238,11039907,-795,0,1756219474,13190.422784410002,299.2446615000008,54165.88483248 2025-08-26,14:44:36.000,238,11039915,-795,0,1756219475,13190.463202270003,299.20236672000465,54166.066497600004 2025-08-26,14:44:37.000,238,11039907,-795,0,1756219476,13190.483411200003,299.13892455000314,54165.800987040006 2025-08-26,14:44:38.000,238,11039912,-795,0,1756219477,13190.476674889993,299.1177771599978,54165.71015448 2025-08-26,14:44:39.000,238,11039867,-795,0,1756219478,13190.416048099993,299.05433499000355,54165.40970832001 2025-08-26,14:44:40.000,238,11039907,-795,0,1756219479,13190.469938579998,298.955647169998,54165.65425752001 2025-08-26,14:44:41.000,238,11039901,-795,0,1756219480,13190.503620129988,298.9979419500014,54165.88483248 2025-08-26,14:44:42.000,238,11039910,-795,0,1756219481,13190.476674889993,298.99089282000205,54165.9966264 2025-08-26,14:44:43.000,238,11039912,-795,0,1756219482,13190.490147509998,298.8499102200003,54165.80797416 2025-08-26,14:44:44.000,238,11039903,-795,0,1756219483,13190.496883819993,298.8992541300031,54165.72412872001 2025-08-26,14:44:45.000,238,11039866,-795,0,1756219484,13190.631610019998,298.8499102200003,54165.82194840001 2025-08-26,14:44:46.000,238,11039876,-795,0,1756219485,13190.759599909994,298.82876283000223,54165.64028328 2025-08-26,14:44:47.000,238,11039886,-795,0,1756219486,13190.732654669999,298.80761544000416,54165.59137344 2025-08-26,14:44:48.000,238,11039886,-795,0,1756219487,13190.705709429989,298.79351717999816,54165.52150224 2025-08-26,14:44:49.000,238,11039932,-795,0,1756219488,13190.705709429989,298.6877802300005,54165.62630904001 2025-08-26,14:44:50.000,238,11039908,-795,0,1756219489,13190.800017769994,298.6525345800037,54165.94072944001 2025-08-26,14:44:51.000,238,11039920,-795,0,1756219490,13190.813490389999,298.64548545000434,54166.10842032001 2025-08-26,14:44:52.000,238,11039912,-795,0,1756219491,13190.860644559994,298.58204328000284,54166.1713044 2025-08-26,14:44:53.000,238,11039886,-795,0,1756219492,13190.725918359989,298.5538467599981,54165.61932192 2025-08-26,14:44:54.000,238,11039915,-795,0,1756219493,13190.840435629994,298.51155198000197,54165.60534768001 2025-08-26,14:44:55.000,238,11039829,-795,0,1756219494,13190.86738086999,298.48335546000453,54165.50054088 2025-08-26,14:44:56.000,238,11039878,-795,0,1756219495,13190.87411718,298.4622080699992,54165.50752800001 2025-08-26,14:44:57.000,238,11039949,-795,0,1756219496,13190.89432611,298.4058150300043,54165.53547648001 2025-08-26,14:44:58.000,238,11039895,-795,0,1756219497,13190.85390825,298.3212254700047,54165.71015448 2025-08-26,14:44:59.000,238,11039918,-795,0,1756219498,13190.84717193999,298.3635202500009,54165.96169080001 2025-08-26,14:45:00.000,238,11039933,-795,0,1756219499,13190.98863444999,298.28597982000065,54166.12938168001 2025-08-26,14:45:01.000,238,11039913,-795,0,1756219500,13190.97516183,298.2436850400045,54166.136368800006 2025-08-26,14:45:02.000,238,11039924,-795,0,1756219501,13191.002107069995,298.2436850400045,54165.968677920006 2025-08-26,14:45:03.000,238,11039854,-795,0,1756219502,13190.86738086999,298.180242870003,54165.32586288 2025-08-26,14:45:04.000,238,11039897,-795,0,1756219503,13190.9549529,298.1168007000015,54165.38175984 2025-08-26,14:45:05.000,238,11039816,-795,0,1756219504,13190.981898139995,298.10270244000276,54165.42368256 2025-08-26,14:45:06.000,238,11039893,-795,0,1756219505,13190.99537076,298.0956533100034,54165.50752800001 2025-08-26,14:45:07.000,238,11039866,-795,0,1756219506,13191.022315999995,298.08860418000404,54165.87784536 2025-08-26,14:45:08.000,238,11039900,-795,0,1756219507,13190.97516183,298.03926027000125,54166.05252336 2025-08-26,14:45:09.000,238,11039909,-795,0,1756219508,13191.03578862,298.02516201000253,54165.98963928001 2025-08-26,14:45:10.000,238,11039909,-795,0,1756219509,13191.00884337999,298.0110637500038,54166.14335592 2025-08-26,14:45:11.000,238,11039871,-795,0,1756219510,13191.022315999995,297.9335233200036,54165.7870128 2025-08-26,14:45:12.000,238,11039919,-795,0,1756219511,13191.04926123999,297.9476215800023,54165.4725924 2025-08-26,14:45:13.000,238,11039925,-795,0,1756219512,13190.91453504,297.9335233200036,54165.249004560006 2025-08-26,14:45:14.000,238,11039914,-795,0,1756219513,13190.9549529,297.91237592999823,54165.33285 2025-08-26,14:45:15.000,238,11039909,-795,0,1756219514,13190.97516183,297.9687689700004,54165.73810296 2025-08-26,14:45:16.000,238,11039910,-795,0,1756219515,13191.05599755,297.9476215800023,54165.89181960001 2025-08-26,14:45:17.000,238,11039911,-795,0,1756219516,13191.06947016999,297.91942506000487,54166.15034304 2025-08-26,14:45:18.000,238,11039934,-795,0,1756219517,13191.05599755,297.9335233200036,54166.15733016001 2025-08-26,14:45:19.000,238,11039903,-795,0,1756219518,13190.99537076,297.8841794100008,54165.7171416 2025-08-26,14:45:20.000,238,11039836,-795,0,1756219519,13191.00884337999,297.8630320200027,54165.59836056 2025-08-26,14:45:21.000,238,11039902,-795,0,1756219520,13190.981898139995,297.87713028000144,54165.48656664001 2025-08-26,14:45:22.000,238,11039909,-795,0,1756219521,13190.99537076,297.8841794100008,54165.50752800001 2025-08-26,14:45:23.000,238,11039917,-795,0,1756219522,13190.84717193999,297.9335233200036,54165.33983712001 2025-08-26,14:45:24.000,238,11039888,-795,0,1756219523,13190.92800765999,297.8700811500021,54165.73810296 2025-08-26,14:45:25.000,238,11039911,-795,0,1756219524,13191.01557969,297.91237592999823,54165.87784536 2025-08-26,14:45:26.000,238,11039877,-795,0,1756219525,13190.98863444999,297.9053267999989,54165.87784536 2025-08-26,14:45:27.000,238,11039809,-795,0,1756219526,13190.96842551999,297.85598289000336,54165.97566504 2025-08-26,14:45:28.000,238,11039927,-795,0,1756219527,13190.86738086999,297.77844246000313,54165.53547648001 2025-08-26,14:45:29.000,238,11039878,-795,0,1756219528,13190.87411718,297.7995898500012,54165.50752800001 2025-08-26,14:45:30.000,238,11039923,-795,0,1756219529,13190.87411718,297.7361476799997,54165.563424960004 2025-08-26,14:45:31.000,238,11039891,-795,0,1756219530,13190.92800765999,297.8207372399993,54165.47957952 2025-08-26,14:45:32.000,238,11039895,-795,0,1756219531,13190.941480279995,297.80663898000057,54165.856884 2025-08-26,14:45:43.000,238,11039878,-795,0,1756219542,13190.624873709989,297.74319680999906,54165.45861816001 2025-08-26,14:45:44.000,238,11039893,-795,0,1756219543,13190.773072529999,297.7713933300038,54165.72412872001 2025-08-26,14:45:45.000,238,11039824,-795,0,1756219544,13190.78654514999,297.74319680999906,54165.444643920004 2025-08-26,14:45:46.000,238,11039916,-795,0,1756219545,13190.83369932,297.70795116000227,54165.752077200006 2025-08-26,14:45:47.000,238,11039917,-795,0,1756219546,13190.692236809999,297.69385290000355,54165.514515120005 2025-08-26,14:45:48.000,238,11039909,-795,0,1756219547,13190.840435629994,297.69385290000355,54165.73810296 2025-08-26,14:45:49.000,238,11039865,-795,0,1756219548,13190.880853489994,297.72909855000034,54165.94072944001 2025-08-26,14:45:50.000,238,11039868,-795,0,1756219549,13190.941480279995,297.74319680999906,54165.9267552 2025-08-26,14:45:51.000,238,11039904,-795,0,1756219550,13190.941480279995,297.69385290000355,54165.83592264 2025-08-26,14:45:52.000,238,11039896,-795,0,1756219551,13190.921271349995,297.74319680999906,54165.87085824001 2025-08-26,14:45:53.000,238,11039945,-795,0,1756219552,13190.820226699994,297.7009020300029,54165.65425752001 2025-08-26,14:45:54.000,238,11039900,-795,0,1756219553,13190.90779872999,297.6727055099982,54165.4027212 2025-08-26,14:45:55.000,238,11039902,-795,0,1756219554,13190.860644559994,297.6727055099982,54165.633296160006 2025-08-26,14:45:56.000,238,11039882,-795,0,1756219555,13191.01557969,297.64450899000076,54165.86387112 2025-08-26,14:45:57.000,238,11039930,-795,0,1756219556,13191.002107069995,297.64450899000076,54165.68919312 2025-08-26,14:45:58.000,238,11039891,-795,0,1756219557,13191.03578862,297.60926334000396,54166.10842032001 2025-08-26,14:45:59.000,238,11039816,-795,0,1756219558,13190.961689209995,297.64450899000076,54165.81496128 2025-08-26,14:46:00.000,238,11039823,-795,0,1756219559,13191.01557969,297.53172291000374,54165.7870128 2025-08-26,14:46:01.000,238,11039908,-795,0,1756219560,13191.042524929995,297.5387720400031,54165.682206000005 2025-08-26,14:46:02.000,238,11039897,-795,0,1756219561,13191.08967909999,297.4682807400022,54165.65425752001 2025-08-26,14:46:03.000,238,11039878,-795,0,1756219562,13190.98863444999,297.43303508999816,54165.276953040004 2025-08-26,14:46:04.000,238,11039892,-795,0,1756219563,13191.08967909999,297.3766420500033,54165.514515120005 2025-08-26,14:46:05.000,238,11039920,-795,0,1756219564,13191.11662434,297.390740310002,54165.87085824001 2025-08-26,14:46:06.000,238,11039913,-795,0,1756219565,13191.11662434,297.3131998800018,54165.95470368 2025-08-26,14:46:07.000,238,11039806,-795,0,1756219566,13191.08967909999,297.3766420500033,54166.115407440004 2025-08-26,14:46:08.000,238,11039881,-795,0,1756219567,13191.01557969,297.263855969999,54165.96169080001 2025-08-26,14:46:09.000,238,11039862,-795,0,1756219568,13191.03578862,297.28500336000434,54165.71015448 2025-08-26,14:46:10.000,238,11039882,-795,0,1756219569,13191.13009695999,297.23565945000155,54165.90579384 2025-08-26,14:46:11.000,238,11039929,-795,0,1756219570,13191.10988802999,297.1792664099994,54165.563424960004 2025-08-26,14:46:12.000,238,11039895,-795,0,1756219571,13191.02905230999,297.1581190200013,54165.50752800001 2025-08-26,14:46:13.000,238,11039893,-795,0,1756219572,13190.961689209995,297.0664803300024,54165.2629788 2025-08-26,14:46:14.000,238,11039894,-795,0,1756219573,13191.07620648,297.05238207000366,54165.68919312 2025-08-26,14:46:15.000,238,11039827,-795,0,1756219574,13191.10988802999,297.08762772000046,54165.97566504 2025-08-26,14:46:16.000,238,11039916,-795,0,1756219575,13191.10988802999,297.0805785900011,54166.14335592 2025-08-26,14:46:17.000,238,11039881,-795,0,1756219576,13191.13009695999,297.0312346799983,54166.07348472 2025-08-26,14:46:18.000,238,11039904,-795,0,1756219577,13191.08967909999,297.01008729000023,54165.77303856001 2025-08-26,14:46:19.000,238,11039910,-795,0,1756219578,13191.022315999995,296.97484164000343,54165.64028328 2025-08-26,14:46:20.000,238,11039885,-795,0,1756219579,13191.231141609991,296.93254686,54165.59836056 2025-08-26,14:46:21.000,238,11039924,-795,0,1756219580,13191.224405299996,296.92549773000064,54165.563424960004 2025-08-26,14:46:22.000,238,11039890,-795,0,1756219581,13191.183987439996,296.89025208000385,54165.61932192 2025-08-26,14:46:23.000,238,11039774,-795,0,1756219582,13190.981898139995,296.7492694800021,54165.50054088 2025-08-26,14:46:24.000,238,11039902,-795,0,1756219583,13191.17051481999,296.7351712200034,54166.00361352 2025-08-26,14:46:25.000,238,11039906,-795,0,1756219584,13191.163778509996,296.7351712200034,54165.95470368 2025-08-26,14:46:26.000,238,11039899,-795,0,1756219585,13191.204196369996,296.6717290500019,54166.07348472 2025-08-26,14:46:27.000,238,11039934,-795,0,1756219586,13191.210932679991,296.6999255699993,54165.98265216 2025-08-26,14:46:28.000,238,11039875,-795,0,1756219587,13191.231141609991,296.6505816600038,54165.52848936 2025-08-26,14:46:29.000,238,11039888,-795,0,1756219588,13191.204196369996,296.58009036000294,54165.52150224 2025-08-26,14:46:30.000,238,11039892,-795,0,1756219589,13191.25808685,296.5236973200008,54165.57041208 2025-08-26,14:46:31.000,238,11039860,-795,0,1756219590,13191.210932679991,296.5236973200008,54165.52150224 2025-08-26,14:46:32.000,238,11039904,-795,0,1756219591,13191.25808685,296.474353409998,54165.83592264 2025-08-26,14:46:33.000,238,11039899,-795,0,1756219592,13191.123360649995,296.4038621100044,54165.856884 2025-08-26,14:46:34.000,238,11039923,-795,0,1756219593,13191.17725113,296.41796037000313,54165.94072944001 2025-08-26,14:46:35.000,238,11039918,-795,0,1756219594,13191.143569579996,296.361567330001,54165.94072944001 2025-08-26,14:46:36.000,238,11039846,-795,0,1756219595,13191.23787792,296.26992864000204,54165.75906432 2025-08-26,14:46:37.000,238,11039877,-795,0,1756219596,13191.19746006,296.2628795100027,54165.514515120005 2025-08-26,14:46:38.000,238,11039869,-795,0,1756219597,13191.210932679991,296.23468298999796,54165.49355376 2025-08-26,14:46:39.000,238,11039845,-795,0,1756219598,13191.13009695999,296.2417321200046,54165.297914400006 2025-08-26,14:46:40.000,238,11039881,-795,0,1756219599,13191.15030588999,296.17124082000373,54165.52150224 2025-08-26,14:46:41.000,238,11039931,-795,0,1756219600,13191.07620648,296.1782899500031,54165.50752800001 2025-08-26,14:46:42.000,238,11039868,-795,0,1756219601,13191.163778509996,296.12189691000094,54165.800987040006 2025-08-26,14:46:43.000,238,11039903,-795,0,1756219602,13190.98863444999,296.0655038699988,54165.62630904001 2025-08-26,14:46:44.000,238,11039877,-755,0,1756219603,13190.98863444999,296.0937003900035,54165.71015448 2025-08-26,14:46:45.000,238,11039878,-795,0,1756219604,13191.13009695999,295.98796343999857,54165.6472704 2025-08-26,14:46:46.000,238,11039874,-795,0,1756219605,13191.15030588999,295.9809143099992,54165.514515120005 2025-08-26,14:46:47.000,238,11039898,-795,0,1756219606,13191.13683327,295.98796343999857,54165.36079848 2025-08-26,14:46:48.000,238,11039846,-795,0,1756219607,13191.103151719995,295.9174721399977,54165.24201744001 2025-08-26,14:46:49.000,238,11039859,-795,0,1756219608,13191.07620648,295.97386517999985,54165.52150224 2025-08-26,14:46:50.000,238,11039907,-795,0,1756219609,13191.183987439996,295.9315704000037,54165.66823176 2025-08-26,14:46:51.000,238,11039880,-795,0,1756219610,13191.10988802999,295.9174721399977,54165.66823176 2025-08-26,14:46:52.000,238,11039907,-795,0,1756219611,13191.13009695999,295.8469808400041,54165.84290976001 2025-08-26,14:46:53.000,238,11039853,-795,0,1756219612,13190.961689209995,295.83993171000475,54165.31887576001 2025-08-26,14:46:54.000,238,11039909,-795,0,1756219613,13191.1570422,295.81173519000004,54165.59137344 2025-08-26,14:46:55.000,238,11039903,-795,0,1756219614,13191.13009695999,295.8328825799981,54165.67521888001 2025-08-26,14:46:56.000,238,11039873,-795,0,1756219615,13191.183987439996,295.7835386700026,54165.43066968 2025-08-26,14:46:57.000,238,11039918,-795,0,1756219616,13191.13683327,295.81173519000004,54165.71015448 2025-08-26,14:46:58.000,238,11039885,-795,0,1756219617,13191.204196369996,295.82583344999875,54165.74509008001 2025-08-26,14:46:59.000,238,11039917,-795,0,1756219618,13191.042524929995,295.77648954000324,54165.65425752001 2025-08-26,14:47:00.000,238,11039905,-795,0,1756219619,13191.13683327,295.7553421499979,54165.61932192 2025-08-26,14:47:01.000,238,11039893,-795,0,1756219620,13191.210932679991,295.7341947599998,54165.73810296 2025-08-26,14:47:02.000,238,11039905,-795,0,1756219621,13191.19746006,295.6355069400015,54165.69618024 2025-08-26,14:47:03.000,238,11039896,-795,0,1756219622,13190.99537076,295.56501564000064,54165.33983712001 2025-08-26,14:47:04.000,238,11039920,-795,0,1756219623,13191.143569579996,295.6002612900047,54165.54945072 2025-08-26,14:47:05.000,238,11039845,-795,0,1756219624,13191.09641541,295.56501564000064,54165.53547648001 2025-08-26,14:47:06.000,238,11039893,-795,0,1756219625,13191.19746006,295.5509173800019,54165.682206000005 2025-08-26,14:47:07.000,238,11039905,-795,0,1756219626,13191.08967909999,295.48042608000105,54165.465605280006 2025-08-26,14:47:08.000,238,11039861,-795,0,1756219627,13191.231141609991,295.5086225999985,54165.74509008001 2025-08-26,14:47:09.000,238,11039934,-795,0,1756219628,13191.163778509996,295.4733769500017,54165.66823176 2025-08-26,14:47:10.000,238,11039908,-795,0,1756219629,13191.13683327,295.4028856500008,54165.36079848 2025-08-26,14:47:11.000,238,11039782,-795,0,1756219630,13191.11662434,295.3746891300034,54165.60534768001 2025-08-26,14:47:12.000,238,11039894,-795,0,1756219631,13191.143569579996,295.3253452200006,54165.53547648001 2025-08-26,14:47:13.000,238,11039896,-795,0,1756219632,13191.02905230999,295.2125591400036,54165.395734080004 2025-08-26,14:47:14.000,238,11039900,-795,0,1756219633,13191.10988802999,295.2760013099978,54165.59836056 2025-08-26,14:47:15.000,238,11039898,-795,0,1756219634,13191.05599755,295.25485391999973,54165.61932192 2025-08-26,14:47:16.000,238,11039908,-795,0,1756219635,13191.19072374999,295.2125591400036,54165.72412872001 2025-08-26,14:47:17.000,238,11039867,-795,0,1756219636,13191.13683327,295.240755660001,54165.70316736001 2025-08-26,14:47:18.000,238,11039892,-795,0,1756219637,13191.15030588999,295.1773134899995,54165.69618024 2025-08-26,14:47:19.000,238,11039906,-795,0,1756219638,13191.03578862,295.12092045000463,54165.2629788 2025-08-26,14:47:20.000,238,11039889,-795,0,1756219639,13191.09641541,295.0997730599993,54165.33983712001 2025-08-26,14:47:21.000,238,11039911,-795,0,1756219640,13191.022315999995,295.13501871000335,54165.43066968 2025-08-26,14:47:22.000,238,11039912,-795,0,1756219641,13191.082942789995,295.08567480000056,54165.50054088 2025-08-26,14:47:23.000,238,11039940,-795,0,1756219642,13190.941480279995,295.05042915000377,54165.59137344 2025-08-26,14:47:24.000,238,11039915,-795,0,1756219643,13191.00884337999,295.12092045000463,54165.66124464 2025-08-26,14:47:25.000,238,11039876,-795,0,1756219644,13191.09641541,295.05042915000377,54165.66823176 2025-08-26,14:47:26.000,238,11039865,-795,0,1756219645,13191.04926123999,295.08567480000056,54165.633296160006 2025-08-26,14:47:27.000,238,11039888,-795,0,1756219646,13191.002107069995,294.98698698000226,54165.53547648001 2025-08-26,14:47:28.000,238,11039926,-795,0,1756219647,13190.93474397,294.98698698000226,54165.081313680006 2025-08-26,14:47:29.000,238,11039874,-795,0,1756219648,13190.94821658999,294.9446921999988,54165.23503032 2025-08-26,14:47:30.000,238,11039887,-795,0,1756219649,13190.96842551999,294.98698698000226,54165.49355376 2025-08-26,14:47:31.000,238,11039903,-795,0,1756219650,13190.941480279995,294.9940361100016,54165.5424636 2025-08-26,14:47:32.000,238,11039931,-795,0,1756219651,13190.90779872999,295.0574782800031,54165.780025680004 2025-08-26,14:47:33.000,238,11039914,-795,0,1756219652,13190.820226699994,295.00813437000033,54165.4725924 2025-08-26,14:47:34.000,238,11039907,-795,0,1756219653,13190.921271349995,295.07157654000184,54165.5424636 2025-08-26,14:47:35.000,238,11039900,-795,0,1756219654,13190.98863444999,295.05042915000377,54165.60534768001 2025-08-26,14:47:36.000,238,11039876,-795,0,1756219655,13190.98863444999,295.07157654000184,54165.30490152 2025-08-26,14:47:37.000,238,11039912,-795,0,1756219656,13191.01557969,295.0433800200044,54165.28394016 2025-08-26,14:47:38.000,238,11039905,-795,0,1756219657,13190.92800765999,295.10682218999864,54165.15118488001 2025-08-26,14:47:39.000,238,11039912,-795,0,1756219658,13190.921271349995,295.10682218999864,54165.444643920004 2025-08-26,14:47:40.000,238,11039900,-795,0,1756219659,13191.07620648,295.127969580004,54165.74509008001 2025-08-26,14:47:41.000,238,11039914,-795,0,1756219660,13191.103151719995,295.10682218999864,54165.9267552 2025-08-26,14:47:42.000,238,11039862,-795,0,1756219661,13191.10988802999,295.10682218999864,54165.86387112 2025-08-26,14:47:43.000,238,11039878,-795,0,1756219662,13190.961689209995,295.0433800200044,54165.38874696001 2025-08-26,14:47:44.000,238,11039880,-795,0,1756219663,13191.002107069995,295.1420678400027,54165.50054088 2025-08-26,14:47:45.000,238,11039881,-795,0,1756219664,13190.961689209995,295.10682218999864,54165.09528792 2025-08-26,14:47:46.000,238,11039877,-795,0,1756219665,13191.04926123999,295.0786256700012,54165.20009472001 2025-08-26,14:47:47.000,238,11039926,-795,0,1756219666,13191.082942789995,295.113871319998,54165.37477272 2025-08-26,14:47:48.000,238,11039879,-795,0,1756219667,13191.022315999995,295.127969580004,54165.50054088 2025-08-26,14:47:49.000,238,11039882,-795,0,1756219668,13191.08967909999,295.1561661000014,54165.80797416 2025-08-26,14:47:50.000,238,11039857,-795,0,1756219669,13191.00884337999,295.1773134899995,54165.69618024 2025-08-26,14:47:51.000,238,11039864,-795,0,1756219670,13191.05599755,295.1632152300008,54165.849896880005 2025-08-26,14:47:52.000,238,11039887,-795,0,1756219671,13191.06947016999,295.19846088000486,54165.52848936 2025-08-26,14:47:53.000,238,11039860,-795,0,1756219672,13190.97516183,295.1773134899995,54165.2629788 2025-08-26,14:47:54.000,238,11039905,-795,0,1756219673,13191.022315999995,295.18436261999886,54165.109262160004 2025-08-26,14:47:55.000,238,11039895,-795,0,1756219674,13191.00884337999,295.19846088000486,54165.17214624001 2025-08-26,14:47:56.000,238,11039906,-795,0,1756219675,13191.082942789995,295.2266574000023,54165.32586288 2025-08-26,14:47:57.000,238,11039899,-795,0,1756219676,13191.10988802999,295.1914117499982,54165.66124464 2025-08-26,14:47:58.000,238,11039896,-795,0,1756219677,13191.10988802999,295.23370653000165,54165.800987040006 2025-08-26,14:47:59.000,238,11039932,-795,0,1756219678,13191.02905230999,295.23370653000165,54165.57739920001 2025-08-26,14:48:00.000,238,11039897,-795,0,1756219679,13191.03578862,295.2478047900004,54165.65425752001 2025-08-26,14:48:01.000,238,11039902,-795,0,1756219680,13191.06947016999,295.2478047900004,54165.57041208 2025-08-26,14:48:02.000,238,11039891,-795,0,1756219681,13191.05599755,295.25485391999973,54165.249004560006 2025-08-26,14:48:03.000,238,11039857,-795,0,1756219682,13190.89432611,295.21960827000294,54164.89964856 2025-08-26,14:48:04.000,238,11039914,-795,0,1756219683,13191.01557969,295.2900995700038,54165.18612048 2025-08-26,14:48:05.000,238,11039888,-795,0,1756219684,13191.05599755,295.28305044000444,54165.297914400006 2025-08-26,14:48:06.000,238,11039886,-795,0,1756219685,13191.04926123999,295.3253452200006,54165.54945072 2025-08-26,14:48:07.000,238,11039924,-795,0,1756219686,13191.05599755,295.25485391999973,54165.731115840004 2025-08-26,14:48:08.000,238,11039914,-795,0,1756219687,13191.022315999995,295.3041978300025,54165.682206000005 2025-08-26,14:48:09.000,238,11039898,-795,0,1756219688,13190.961689209995,295.240755660001,54165.5424636 2025-08-26,14:48:10.000,238,11039868,-795,0,1756219689,13190.9549529,295.28305044000444,54165.23503032 2025-08-26,14:48:11.000,238,11039901,-795,0,1756219690,13191.062733859995,295.26895217999845,54165.24201744001 2025-08-26,14:48:12.000,238,11039926,-795,0,1756219691,13190.92800765999,295.2900995700038,54165.13721064 2025-08-26,14:48:13.000,238,11039893,-795,0,1756219692,13190.90779872999,295.2760013099978,54164.90663568001 2025-08-26,14:48:14.000,238,11039905,-795,0,1756219693,13191.01557969,295.3394434799993,54165.4027212 2025-08-26,14:48:15.000,238,11039911,-795,0,1756219694,13191.01557969,295.3394434799993,54165.45861816001 2025-08-26,14:48:16.000,238,11039888,-795,0,1756219695,13190.97516183,295.33239434999996,54165.60534768001 2025-08-26,14:48:17.000,238,11039903,-795,0,1756219696,13190.92800765999,295.2760013099978,54165.67521888001 2025-08-26,14:48:18.000,238,11039943,-795,0,1756219697,13190.88758979999,295.3112469600019,54165.36778560001 2025-08-26,14:48:19.000,238,11039895,-795,0,1756219698,13190.85390825,295.29714870000316,54165.2629788 2025-08-26,14:48:20.000,238,11039917,-795,0,1756219699,13190.880853489994,295.3253452200006,54165.36079848 2025-08-26,14:48:21.000,238,11039871,-795,0,1756219700,13190.901062419995,295.3253452200006,54165.14419776 2025-08-26,14:48:22.000,238,11039896,-795,0,1756219701,13190.901062419995,295.3887873900021,54165.33285 2025-08-26,14:48:23.000,238,11039874,-795,0,1756219702,13190.712445739999,295.3253452200006,54165.18612048 2025-08-26,14:48:24.000,238,11039888,-795,0,1756219703,13190.800017769994,295.39583652000147,54165.25599168 2025-08-26,14:48:25.000,238,11039892,-795,0,1756219704,13190.800017769994,295.39583652000147,54165.23503032 2025-08-26,14:48:26.000,238,11039888,-795,0,1756219705,13190.773072529999,295.43108216999826,54165.61932192 2025-08-26,14:48:27.000,238,11039864,-795,0,1756219706,13190.793281459999,295.3887873900021,54165.33285 2025-08-26,14:48:28.000,238,11039884,-795,0,1756219707,13190.773072529999,295.4099347800002,54165.31188864 2025-08-26,14:48:29.000,238,11039886,-795,0,1756219708,13190.746127289989,295.41698390999954,54165.26996592001 2025-08-26,14:48:30.000,238,11039906,-795,0,1756219709,13190.83369932,295.4522295600036,54165.20708184 2025-08-26,14:48:31.000,238,11039865,-795,0,1756219710,13190.752863599999,295.49452433999977,54165.38874696001 2025-08-26,14:48:32.000,238,11039918,-795,0,1756219711,13190.773072529999,295.46632782000233,54165.395734080004 2025-08-26,14:48:33.000,238,11039909,-795,0,1756219712,13190.645082639989,295.43108216999826,54165.12323640001 2025-08-26,14:48:34.000,238,11039885,-795,0,1756219713,13190.719182049994,295.50157346999913,54165.297914400006 2025-08-26,14:48:35.000,238,11039919,-795,0,1756219714,13190.725918359989,295.4874752100004,54165.12323640001 2025-08-26,14:48:36.000,238,11039866,-795,0,1756219715,13190.759599909994,295.50157346999913,54165.38175984 2025-08-26,14:48:37.000,238,11039905,-795,0,1756219716,13190.773072529999,295.48042608000105,54165.416695440006 2025-08-26,14:48:38.000,238,11039888,-795,0,1756219717,13190.752863599999,295.4874752100004,54165.38874696001 2025-08-26,14:48:39.000,238,11039861,-795,0,1756219718,13190.665291569989,295.49452433999977,54165.395734080004 2025-08-26,14:48:40.000,238,11039833,-795,0,1756219719,13190.692236809999,295.54386825000256,54165.40970832001 2025-08-26,14:48:41.000,238,11039925,-795,0,1756219720,13190.665291569989,295.5509173800019,54165.30490152 2025-08-26,14:48:42.000,238,11039912,-795,0,1756219721,13190.658555259994,295.5509173800019,54165.38175984 2025-08-26,14:48:43.000,238,11039856,-795,0,1756219722,13190.564246919988,295.57911389999936,54165.14419776 2025-08-26,14:48:44.000,238,11039864,-795,0,1756219723,13190.597928469993,295.5579665100013,54165.00445536001 2025-08-26,14:48:45.000,238,11039892,-795,0,1756219724,13190.658555259994,295.54386825000256,54165.33285 2025-08-26,14:48:46.000,238,11039840,-795,0,1756219725,13190.570983229998,295.50157346999913,54165.0184296 2025-08-26,14:48:47.000,238,11039905,-795,0,1756219726,13190.537301679993,295.60731042000407,54165.23503032 2025-08-26,14:48:48.000,238,11039910,-795,0,1756219727,13190.523829059988,295.5932121599981,54165.444643920004 2025-08-26,14:48:49.000,238,11039884,-795,0,1756219728,13190.537301679993,295.57911389999936,54165.2629788 2025-08-26,14:48:50.000,238,11039896,-795,0,1756219729,13190.564246919988,295.6002612900047,54165.32586288 2025-08-26,14:48:51.000,238,11039921,-795,0,1756219730,13190.517092749993,295.6143595500034,54165.35381136 2025-08-26,14:48:52.000,238,11039902,-795,0,1756219731,13190.503620129988,295.5861630299987,54164.95554552001 2025-08-26,14:48:53.000,238,11039891,-795,0,1756219732,13190.362157620002,295.6002612900047,54164.75291904 2025-08-26,14:48:54.000,238,11039847,-795,0,1756219733,13190.476674889993,295.6002612900047,54165.15118488001 2025-08-26,14:48:55.000,238,11039801,-795,0,1756219734,13190.490147509998,295.6214086800028,54165.18612048 2025-08-26,14:48:56.000,238,11039881,-795,0,1756219735,13190.510356439998,295.6143595500034,54165.36778560001 2025-08-26,14:48:57.000,238,11039872,-795,0,1756219736,13190.409311789997,295.6707525899983,54165.38874696001 2025-08-26,14:48:58.000,238,11039898,-795,0,1756219737,13190.382366550002,295.67780171999766,54165.09528792 2025-08-26,14:48:59.000,238,11039896,-795,0,1756219738,13190.382366550002,295.7059982400024,54165.130223520006 2025-08-26,14:49:00.000,238,11039905,-795,0,1756219739,13190.449729649998,295.698949110003,54165.32586288 2025-08-26,14:49:01.000,238,11039873,-795,0,1756219740,13190.463202270003,295.6566543299996,54165.00445536001 2025-08-26,14:49:02.000,238,11039916,-795,0,1756219741,13190.456465959993,295.6496052000002,54165.060352320004 2025-08-26,14:49:03.000,238,11039862,-795,0,1756219742,13190.274585589992,295.56501564000064,54164.892661440004 2025-08-26,14:49:04.000,238,11039866,-795,0,1756219743,13190.335212379992,295.6143595500034,54165.06733944 2025-08-26,14:49:05.000,238,11039816,-795,0,1756219744,13190.348684999997,295.6496052000002,54165.36778560001 2025-08-26,14:49:06.000,238,11039870,-795,0,1756219745,13190.308267139997,295.66370345999894,54165.43765680001 2025-08-26,14:49:07.000,238,11039929,-795,0,1756219746,13190.321739760002,295.62845781000215,54165.28394016 2025-08-26,14:49:08.000,238,11039890,-795,0,1756219747,13190.281321900002,295.6214086800028,54165.23503032 2025-08-26,14:49:09.000,238,11039865,-795,0,1756219748,13190.240904040002,295.57206477,54164.87170008 2025-08-26,14:49:10.000,238,11039901,-795,0,1756219749,13190.261112970002,295.6002612900047,54164.941571280004 2025-08-26,14:49:11.000,238,11039905,-795,0,1756219750,13190.240904040002,295.56501564000064,54164.88567432001 2025-08-26,14:49:12.000,238,11039914,-795,0,1756219751,13190.207222489997,295.57911389999936,54165.0883008 2025-08-26,14:49:13.000,238,11039909,-795,0,1756219752,13190.03881474,295.6002612900047,54165.16515912 2025-08-26,14:49:14.000,238,11039857,-795,0,1756219753,13190.099441530001,295.57206477,54165.31188864 2025-08-26,14:49:15.000,238,11039899,-795,0,1756219754,13190.119650460001,295.5861630299987,54165.28394016 2025-08-26,14:49:16.000,238,11039920,-795,0,1756219755,13190.207222489997,295.57911389999936,54165.2629788 2025-08-26,14:49:17.000,238,11039908,-795,0,1756219756,13190.207222489997,295.5579665100013,54165.2629788 2025-08-26,14:49:18.000,238,11039909,-795,0,1756219757,13190.200486180001,295.5227208600045,54164.89964856 2025-08-26,14:49:19.000,238,11039841,-795,0,1756219758,13190.106177839996,295.52976999000384,54164.627150880006 2025-08-26,14:49:20.000,238,11039799,-795,0,1756219759,13190.139859390001,295.50157346999913,54164.65509936 2025-08-26,14:49:21.000,238,11039936,-795,0,1756219760,13190.106177839996,295.48042608000105,54164.92759704 2025-08-26,14:49:22.000,238,11039891,-795,0,1756219761,13190.079232600001,295.49452433999977,54165.22105608001 2025-08-26,14:49:23.000,238,11039897,-795,0,1756219762,13189.91082484999,295.46632782000233,54164.88567432001 2025-08-26,14:49:24.000,238,11039899,-795,0,1756219763,13189.924297469996,295.44518043000426,54165.011442480005 2025-08-26,14:49:25.000,238,11039861,-795,0,1756219764,13190.106177839996,295.459278690003,54164.99048112 2025-08-26,14:49:26.000,238,11039868,-795,0,1756219765,13190.099441530001,295.4028856500008,54164.68304784 2025-08-26,14:49:27.000,238,11039809,-795,0,1756219766,13190.112914149991,295.38173826000275,54164.65509936 2025-08-26,14:49:28.000,238,11039883,-795,0,1756219767,13190.03881474,295.4099347800002,54164.50138272001 2025-08-26,14:49:29.000,238,11039896,-795,0,1756219768,13190.052287359991,295.3746891300034,54164.50138272001 2025-08-26,14:49:30.000,238,11039877,-795,0,1756219769,13190.085968909996,295.39583652000147,54165.11624928 2025-08-26,14:49:31.000,238,11039890,-795,0,1756219770,13190.079232600001,295.4028856500008,54165.109262160004 2025-08-26,14:49:32.000,238,11039911,-795,0,1756219771,13189.99839688,295.4381313000049,54165.11624928 2025-08-26,14:49:33.000,238,11039876,-795,0,1756219772,13189.91756116,295.38173826000275,54164.85073872 2025-08-26,14:49:34.000,238,11039845,-795,0,1756219773,13190.005133189996,295.4240330399989,54164.64112512 2025-08-26,14:49:35.000,238,11039905,-795,0,1756219774,13190.106177839996,295.36059087000467,54164.58522816 2025-08-26,14:49:36.000,238,11039882,-795,0,1756219775,13190.03881474,295.43108216999826,54164.578241040006 2025-08-26,14:49:37.000,238,11039879,-795,0,1756219776,13190.045551049996,295.4028856500008,54164.5642668 2025-08-26,14:49:38.000,238,11039920,-795,0,1756219777,13189.964715329996,295.4240330399989,54164.73894480001 2025-08-26,14:49:39.000,238,11039871,-795,0,1756219778,13190.005133189996,295.44518043000426,54164.85772584 2025-08-26,14:49:40.000,238,11039856,-795,0,1756219779,13190.05902367,295.38173826000275,54165.26996592001 2025-08-26,14:49:41.000,238,11039868,-795,0,1756219780,13190.119650460001,295.3746891300034,54165.22105608001 2025-08-26,14:49:42.000,238,11039904,-795,0,1756219781,13190.092705219991,295.33239434999996,54164.9485584 2025-08-26,14:49:43.000,238,11039831,-795,0,1756219782,13189.924297469996,295.3112469600019,54164.627150880006 2025-08-26,14:49:44.000,238,11039876,-795,0,1756219783,13189.97145163999,295.33239434999996,54164.5642668 2025-08-26,14:49:45.000,238,11039809,-795,0,1756219784,13189.95797902,295.2900995700038,54164.53631832 2025-08-26,14:49:46.000,238,11039873,-795,0,1756219785,13190.032078429991,295.33239434999996,54164.843751600005 2025-08-26,14:49:47.000,238,11039897,-795,0,1756219786,13189.89735223,295.2900995700038,54164.78086752 2025-08-26,14:49:48.000,238,11039896,-795,0,1756219787,13189.87040698999,295.2900995700038,54164.76689328001 2025-08-26,14:49:49.000,238,11039891,-795,0,1756219788,13189.991660569991,295.2125591400036,54165.17214624001 2025-08-26,14:49:50.000,238,11039839,-795,0,1756219789,13189.991660569991,295.21960827000294,54165.00445536001 2025-08-26,14:49:51.000,238,11039864,-795,0,1756219790,13189.93103377999,295.1773134899995,54164.90663568001 2025-08-26,14:49:52.000,238,11039850,-795,0,1756219791,13189.91082484999,295.14911697000207,54164.82279024 2025-08-26,14:49:53.000,238,11039862,-795,0,1756219792,13189.77609865,295.1420678400027,54164.36862744 2025-08-26,14:49:54.000,238,11039859,-795,0,1756219793,13189.83672544,295.1773134899995,54164.7040092 2025-08-26,14:49:55.000,238,11039884,-795,0,1756219794,13189.883879609995,295.18436261999886,54164.78086752 2025-08-26,14:49:56.000,238,11039913,-795,0,1756219795,13189.95797902,295.1773134899995,54164.98349400001 2025-08-26,14:49:57.000,238,11039907,-795,0,1756219796,13189.97145163999,295.1773134899995,54164.99048112 2025-08-26,14:49:58.000,238,11039888,-795,0,1756219797,13189.97145163999,295.1561661000014,54164.892661440004 2025-08-26,14:49:59.000,238,11039860,-795,0,1756219798,13189.80978019999,295.127969580004,54164.58522816 2025-08-26,14:50:00.000,238,11039815,-755,0,1756219799,13189.87040698999,295.13501871000335,54164.73894480001 2025-08-26,14:50:01.000,238,11039863,-795,0,1756219800,13189.843461749995,295.10682218999864,54164.627150880006 2025-08-26,14:50:02.000,238,11039880,-795,0,1756219801,13189.85693437,295.0927239299999,54164.724970560004 2025-08-26,14:50:03.000,238,11039930,-795,0,1756219802,13189.71547186,295.1420678400027,54164.7040092 2025-08-26,14:50:04.000,238,11039895,-795,0,1756219803,13189.81651651,295.1420678400027,54164.88567432001 2025-08-26,14:50:05.000,238,11039907,-795,0,1756219804,13189.87040698999,295.18436261999886,54164.89964856 2025-08-26,14:50:06.000,238,11039864,-795,0,1756219805,13189.89061591999,295.1773134899995,54164.941571280004 2025-08-26,14:50:07.000,238,11039810,-795,0,1756219806,13189.863670679995,295.2125591400036,54164.62016376001 2025-08-26,14:50:08.000,238,11039910,-795,0,1756219807,13189.803043889995,295.1632152300008,54164.676060720005 2025-08-26,14:50:09.000,238,11039855,-795,0,1756219808,13189.782834959995,295.21960827000294,54164.676060720005 2025-08-26,14:50:10.000,238,11039906,-795,0,1756219809,13189.883879609995,295.2125591400036,54164.78086752 2025-08-26,14:50:11.000,238,11039872,-795,0,1756219810,13189.8771433,295.2760013099978,54164.962532640006 2025-08-26,14:50:12.000,238,11039918,-795,0,1756219811,13189.883879609995,295.240755660001,54164.90663568001 2025-08-26,14:50:13.000,238,11039925,-795,0,1756219812,13189.742417099995,295.31829609000124,54164.5642668 2025-08-26,14:50:14.000,238,11039863,-795,0,1756219813,13189.85693437,295.29714870000316,54164.78785464001 2025-08-26,14:50:15.000,238,11039779,-795,0,1756219814,13189.85693437,295.29714870000316,54164.81580312001 2025-08-26,14:50:16.000,238,11039894,-795,0,1756219815,13189.82998912999,295.33239434999996,54164.50138272001 2025-08-26,14:50:17.000,238,11039877,-795,0,1756219816,13189.823252819995,295.33239434999996,54164.64811224001 2025-08-26,14:50:18.000,238,11039855,-795,0,1756219817,13189.73568079,295.28305044000444,54164.62016376001 2025-08-26,14:50:19.000,238,11039915,-795,0,1756219818,13189.762626029995,295.2760013099978,54164.557279680004 2025-08-26,14:50:20.000,238,11039904,-795,0,1756219819,13189.89061591999,295.29714870000316,54165.06733944 2025-08-26,14:50:21.000,238,11039898,-795,0,1756219820,13189.904088539995,295.3464926099987,54164.87170008 2025-08-26,14:50:22.000,238,11039872,-795,0,1756219821,13189.863670679995,295.3394434799993,54164.82279024 2025-08-26,14:50:23.000,238,11039859,-795,0,1756219822,13189.675054,295.2619030499991,54164.46644712 2025-08-26,14:50:24.000,238,11039877,-795,0,1756219823,13189.76936233999,295.23370653000165,54164.47343424 2025-08-26,14:50:25.000,238,11039895,-795,0,1756219824,13189.78957126999,295.2760013099978,54164.33369184001 2025-08-26,14:50:26.000,238,11039897,-795,0,1756219825,13189.77609865,295.2055100100042,54164.578241040006 2025-08-26,14:50:27.000,238,11039905,-795,0,1756219826,13189.82998912999,295.21960827000294,54164.64112512 2025-08-26,14:50:28.000,238,11039909,-795,0,1756219827,13189.79630758,295.1914117499982,54164.808816 2025-08-26,14:50:29.000,238,11039892,-795,0,1756219828,13189.81651651,295.18436261999886,54164.81580312001 2025-08-26,14:50:30.000,238,11039858,-795,0,1756219829,13189.823252819995,295.18436261999886,54164.78086752 2025-08-26,14:50:31.000,238,11039863,-795,0,1756219830,13189.80978019999,295.1632152300008,54164.724970560004 2025-08-26,14:50:32.000,238,11039876,-795,0,1756219831,13189.803043889995,295.13501871000335,54164.75990616 2025-08-26,14:50:33.000,238,11039892,-795,0,1756219832,13189.701999239995,295.14911697000207,54164.124078240005 2025-08-26,14:50:34.000,238,11039917,-795,0,1756219833,13189.70873554999,295.10682218999864,54164.29875624 2025-08-26,14:50:35.000,238,11039885,-795,0,1756219834,13189.71547186,295.08567480000056,54164.48740848 2025-08-26,14:50:36.000,238,11039876,-795,0,1756219835,13189.823252819995,295.0997730599993,54164.71099632 2025-08-26,14:50:37.000,238,11039887,-795,0,1756219836,13189.77609865,295.113871319998,54165.011442480005 2025-08-26,14:50:38.000,238,11039887,-795,0,1756219837,13189.75588972,295.07157654000184,54165.02541672 2025-08-26,14:50:39.000,238,11039864,-795,0,1756219838,13189.722208169995,295.08567480000056,54164.606189520004 2025-08-26,14:50:40.000,238,11039796,-795,0,1756219839,13189.68852661999,295.0574782800031,54164.62016376001 2025-08-26,14:50:41.000,238,11039894,-795,0,1756219840,13189.701999239995,295.0645274100025,54164.37561456 2025-08-26,14:50:42.000,238,11039912,-795,0,1756219841,13189.71547186,295.0645274100025,54164.36164032001 2025-08-26,14:50:43.000,238,11039868,-795,0,1756219842,13189.58748196999,295.00813437000033,54164.08914264 2025-08-26,14:50:44.000,238,11039893,-795,0,1756219843,13189.675054,295.05042915000377,54164.4245244 2025-08-26,14:50:45.000,238,11039875,-795,0,1756219844,13189.681790309995,295.07157654000184,54164.69702208001 2025-08-26,14:50:46.000,238,11039852,-795,0,1756219845,13189.742417099995,295.0574782800031,54164.93458416001 2025-08-26,14:50:47.000,238,11039830,-795,0,1756219846,13189.641372449994,295.07157654000184,54164.82279024 2025-08-26,14:50:48.000,238,11039866,-795,0,1756219847,13189.594218279999,295.0574782800031,54164.59221528 2025-08-26,14:50:49.000,238,11039876,-795,0,1756219848,13189.574009349999,295.12092045000463,54164.44548576 2025-08-26,14:50:50.000,238,11039907,-795,0,1756219849,13189.70873554999,295.0645274100025,54164.40356304001 2025-08-26,14:50:51.000,238,11039936,-795,0,1756219850,13189.70873554999,295.08567480000056,54164.36164032001 2025-08-26,14:50:52.000,238,11039920,-795,0,1756219851,13189.74915340999,295.0997730599993,54164.36164032001 2025-08-26,14:50:53.000,238,11039884,-795,0,1756219852,13189.641372449994,295.0927239299999,54164.20093656 2025-08-26,14:50:54.000,238,11039892,-795,0,1756219853,13189.74915340999,295.0997730599993,54164.86471296001 2025-08-26,14:50:55.000,238,11039840,-795,0,1756219854,13189.722208169995,295.10682218999864,54164.9485584 2025-08-26,14:50:56.000,238,11039915,-795,0,1756219855,13189.72894447999,295.08567480000056,54164.96951976 2025-08-26,14:50:57.000,238,11039886,-755,0,1756219856,13189.70873554999,295.127969580004,54164.92759704 2025-08-26,14:50:58.000,238,11039881,-795,0,1756219857,13189.65484507,295.113871319998,54164.438498640004 2025-08-26,14:50:59.000,238,11039928,-795,0,1756219858,13189.675054,295.0927239299999,54164.291769120005 2025-08-26,14:51:00.000,238,11039871,-795,0,1756219859,13189.742417099995,295.0786256700012,54164.52234408 2025-08-26,14:51:01.000,238,11039907,-795,0,1756219860,13189.77609865,295.0927239299999,54164.51535696 2025-08-26,14:51:02.000,238,11039849,-795,0,1756219861,13189.722208169995,295.0645274100025,54164.59920240001 2025-08-26,14:51:03.000,238,11039853,-795,0,1756219862,13189.580745659994,295.0645274100025,54164.69003496 2025-08-26,14:51:04.000,238,11039880,-795,0,1756219863,13189.574009349999,295.0645274100025,54164.89964856 2025-08-26,14:51:05.000,238,11039924,-795,0,1756219864,13189.553800419999,295.13501871000335,54164.913622800006 2025-08-26,14:51:06.000,238,11039949,-795,0,1756219865,13189.560536729994,295.08567480000056,54164.892661440004 2025-08-26,14:51:07.000,238,11039893,-795,0,1756219866,13189.621163519994,295.0786256700012,54164.55029256001 2025-08-26,14:51:08.000,238,11039875,-795,0,1756219867,13189.66831768999,295.10682218999864,54164.5642668 2025-08-26,14:51:09.000,238,11039899,-795,0,1756219868,13189.580745659994,295.12092045000463,54164.48042136001 2025-08-26,14:51:10.000,238,11039868,-795,0,1756219869,13189.58748196999,295.0786256700012,54164.410550160006 2025-08-26,14:51:11.000,238,11039845,-795,0,1756219870,13189.560536729994,295.12092045000463,54164.73195768 2025-08-26,14:51:12.000,238,11039880,-795,0,1756219871,13189.574009349999,295.1420678400027,54164.773880400004 2025-08-26,14:51:13.000,238,11039909,-795,0,1756219872,13189.425810529989,295.12092045000463,54164.78086752 2025-08-26,14:51:14.000,238,11039857,-795,0,1756219873,13189.520118869994,295.127969580004,54164.92060992 2025-08-26,14:51:15.000,238,11039930,-795,0,1756219874,13189.486437319989,295.1561661000014,54164.57125392001 2025-08-26,14:51:16.000,238,11039877,-795,0,1756219875,13189.56727303999,295.0927239299999,54164.76689328001 2025-08-26,14:51:17.000,238,11039877,-795,0,1756219876,13189.61442721,295.1561661000014,54164.5642668 2025-08-26,14:51:18.000,238,11039874,-795,0,1756219877,13189.60769089999,295.113871319998,54164.557279680004 2025-08-26,14:51:19.000,238,11039831,-795,0,1756219878,13189.54706410999,295.14911697000207,54164.75291904 2025-08-26,14:51:20.000,238,11039891,-795,0,1756219879,13189.526855179989,295.1561661000014,54164.64811224001 2025-08-26,14:51:21.000,238,11039850,-795,0,1756219880,13189.486437319989,295.2055100100042,54164.52933120001 2025-08-26,14:51:22.000,238,11039892,-795,0,1756219881,13189.56727303999,295.1773134899995,54164.75291904 2025-08-26,14:51:23.000,238,11039878,-795,0,1756219882,13189.425810529989,295.1914117499982,54164.508369840005 2025-08-26,14:51:24.000,238,11039923,-795,0,1756219883,13189.533591489999,295.2125591400036,54164.627150880006 2025-08-26,14:51:25.000,238,11039883,-795,0,1756219884,13189.540327799994,295.23370653000165,54164.71099632 2025-08-26,14:51:26.000,238,11039888,-795,0,1756219885,13189.553800419999,295.23370653000165,54164.745931920006 2025-08-26,14:51:27.000,238,11039856,-795,0,1756219886,13189.493173629999,295.3464926099987,54164.64811224001 2025-08-26,14:51:28.000,238,11039837,-795,0,1756219887,13189.432546839998,295.29714870000316,54164.557279680004 2025-08-26,14:51:29.000,238,11039856,-795,0,1756219888,13189.479701009994,295.3746891300034,54164.66907360001 2025-08-26,14:51:30.000,238,11039883,-795,0,1756219889,13189.553800419999,295.36059087000467,54164.724970560004 2025-08-26,14:51:31.000,238,11039910,-795,0,1756219890,13189.56727303999,295.4240330399989,54164.745931920006 2025-08-26,14:51:32.000,238,11039874,-795,0,1756219891,13189.506646249989,295.31829609000124,54164.58522816 2025-08-26,14:51:34.000,238,11039914,-795,0,1756219893,13189.533591489999,295.3394434799993,54164.5642668 2025-08-26,14:51:35.000,238,11039875,-795,0,1756219894,13189.58748196999,295.3464926099987,54164.627150880006 2025-08-26,14:51:36.000,238,11039883,-795,0,1756219895,13189.594218279999,295.38173826000275,54164.87170008 2025-08-26,14:51:37.000,238,11039871,-795,0,1756219896,13189.621163519994,295.4381313000049,54164.76689328001 2025-08-26,14:51:38.000,238,11039891,-795,0,1756219897,13189.56727303999,295.36764000000403,54164.578241040006 2025-08-26,14:51:39.000,238,11039888,-795,0,1756219898,13189.58748196999,295.3746891300034,54164.64112512 2025-08-26,14:51:40.000,238,11039928,-795,0,1756219899,13189.69526293,295.38173826000275,54164.808816 2025-08-26,14:51:41.000,238,11039904,-795,0,1756219900,13189.65484507,295.3253452200006,54164.50138272001 2025-08-26,14:51:42.000,238,11039868,-795,0,1756219901,13189.62789982999,295.3394434799993,54164.7040092 2025-08-26,14:51:43.000,238,11039847,-795,0,1756219902,13189.594218279999,295.3112469600019,54164.52933120001 2025-08-26,14:51:44.000,238,11039908,-795,0,1756219903,13189.520118869994,295.3041978300025,54164.54330544 2025-08-26,14:51:45.000,238,11039899,-795,0,1756219904,13189.540327799994,295.33239434999996,54164.913622800006 2025-08-26,14:51:46.000,238,11039872,-795,0,1756219905,13189.56727303999,295.3112469600019,54164.69003496 2025-08-26,14:51:47.000,238,11039933,-795,0,1756219906,13189.58748196999,295.3041978300025,54164.80182888 2025-08-26,14:51:48.000,238,11039883,-795,0,1756219907,13189.64810875999,295.29714870000316,54164.892661440004 2025-08-26,14:51:49.000,238,11039882,-795,0,1756219908,13189.580745659994,295.2619030499991,54164.4245244 2025-08-26,14:51:50.000,238,11039892,-795,0,1756219909,13189.493173629999,295.240755660001,54164.26382064001 2025-08-26,14:51:51.000,238,11039845,-795,0,1756219910,13189.60769089999,295.2125591400036,54164.66907360001 2025-08-26,14:51:52.000,238,11039869,-795,0,1756219911,13189.580745659994,295.1561661000014,54164.68304784 2025-08-26,14:51:53.000,238,11039903,-795,0,1756219912,13189.540327799994,295.2266574000023,54164.85073872 2025-08-26,14:51:54.000,238,11039899,-795,0,1756219913,13189.493173629999,295.19846088000486,54164.81580312001 2025-08-26,14:51:55.000,238,11039867,-795,0,1756219914,13189.479701009994,295.240755660001,54164.80182888 2025-08-26,14:51:56.000,238,11039852,-795,0,1756219915,13189.63463614,295.18436261999886,54164.92759704 2025-08-26,14:51:57.000,238,11039916,-795,0,1756219916,13189.594218279999,295.19846088000486,54164.89964856 2025-08-26,14:51:58.000,238,11039888,-795,0,1756219917,13189.580745659994,295.1561661000014,54164.61317664 2025-08-26,14:51:59.000,238,11039835,-795,0,1756219918,13189.486437319989,295.1914117499982,54164.39657592 2025-08-26,14:52:00.000,238,11039866,-795,0,1756219919,13189.493173629999,295.1420678400027,54164.39657592 2025-08-26,14:52:01.000,238,11039923,-795,0,1756219920,13189.446019459989,295.17026436000015,54164.5642668 2025-08-26,14:52:02.000,238,11039896,-795,0,1756219921,13189.472964699999,295.17026436000015,54164.96951976 2025-08-26,14:52:03.000,238,11039893,-795,0,1756219922,13189.419074219993,295.1773134899995,54164.843751600005 2025-08-26,14:52:04.000,238,11039866,-795,0,1756219923,13189.405601599989,295.17026436000015,54164.82279024 2025-08-26,14:52:05.000,238,11039866,-795,0,1756219924,13189.432546839998,295.1773134899995,54164.69003496 2025-08-26,14:52:06.000,238,11039864,-795,0,1756219925,13189.499909939994,295.1773134899995,54164.58522816 2025-08-26,14:52:07.000,238,11039852,-795,0,1756219926,13189.412337909998,295.17026436000015,54164.34766608 2025-08-26,14:52:08.000,238,11039860,-795,0,1756219927,13189.385392669989,295.127969580004,54164.27779488 2025-08-26,14:52:09.000,238,11039894,-795,0,1756219928,13189.338238499993,295.14911697000207,54164.19394944001 2025-08-26,14:52:10.000,238,11039921,-795,0,1756219929,13189.324765879988,295.13501871000335,54164.39657592 2025-08-26,14:52:11.000,238,11039908,-795,0,1756219930,13189.385392669989,295.17026436000015,54164.81580312001 2025-08-26,14:52:12.000,238,11039880,-795,0,1756219931,13189.425810529989,295.17026436000015,54164.87170008 2025-08-26,14:52:13.000,238,11039876,-795,0,1756219932,13189.405601599989,295.19846088000486,54164.85073872 2025-08-26,14:52:14.000,238,11039901,-795,0,1756219933,13189.338238499993,295.17026436000015,54164.36862744 2025-08-26,14:52:15.000,238,11039856,-795,0,1756219934,13189.392128979998,295.19846088000486,54164.20792368 2025-08-26,14:52:16.000,238,11039831,-795,0,1756219935,13189.479701009994,295.1914117499982,54164.27779488 2025-08-26,14:52:17.000,238,11039874,-795,0,1756219936,13189.432546839998,295.1632152300008,54164.25683352 2025-08-26,14:52:18.000,238,11039845,-795,0,1756219937,13189.446019459989,295.18436261999886,54164.15901384 2025-08-26,14:52:19.000,238,11039889,-795,0,1756219938,13189.304556949988,295.1561661000014,54164.676060720005 2025-08-26,14:52:20.000,238,11039855,-795,0,1756219939,13189.405601599989,295.1773134899995,54164.73894480001 2025-08-26,14:52:21.000,238,11039878,-795,0,1756219940,13189.486437319989,295.18436261999886,54164.82977736 2025-08-26,14:52:22.000,238,11039880,-795,0,1756219941,13189.499909939994,295.1561661000014,54164.843751600005 2025-08-26,14:52:23.000,238,11039855,-795,0,1756219942,13189.472964699999,295.17026436000015,54164.459460000005 2025-08-26,14:52:24.000,238,11039880,-795,0,1756219943,13189.365183739988,295.113871319998,54164.02625856001 2025-08-26,14:52:25.000,238,11039888,-795,0,1756219944,13189.385392669989,295.1420678400027,54164.08215552 2025-08-26,14:52:26.000,238,11039903,-795,0,1756219945,13189.405601599989,295.17026436000015,54164.15901384 2025-08-26,14:52:27.000,238,11039870,-795,0,1756219946,13189.439283149994,295.18436261999886,54164.38260168001 2025-08-26,14:52:28.000,238,11039879,-795,0,1756219947,13189.398865289993,295.17026436000015,54164.78785464001 2025-08-26,14:52:29.000,238,11039892,-795,0,1756219948,13189.425810529989,295.1420678400027,54164.83676448001 2025-08-26,14:52:30.000,238,11039884,-795,0,1756219949,13189.385392669989,295.113871319998,54164.75291904 2025-08-26,14:52:31.000,238,11039816,-795,0,1756219950,13189.331502189998,295.13501871000335,54164.808816 2025-08-26,14:52:32.000,238,11039888,-795,0,1756219951,13189.344974809988,295.13501871000335,54164.340678960005 2025-08-26,14:52:33.000,238,11039890,-795,0,1756219952,13189.297820639993,295.1420678400027,54164.291769120005 2025-08-26,14:52:34.000,238,11039914,-795,0,1756219953,13189.196775989993,295.14911697000207,54164.21491080001 2025-08-26,14:52:35.000,238,11039867,-795,0,1756219954,13189.176567059993,295.1561661000014,54164.18696232 2025-08-26,14:52:36.000,238,11039850,-795,0,1756219955,13189.237193849993,295.2125591400036,54164.557279680004 2025-08-26,14:52:37.000,238,11039898,-795,0,1756219956,13189.088995029997,295.2266574000023,54164.410550160006 2025-08-26,14:52:38.000,238,11039873,-795,0,1756219957,13189.243930160002,295.2125591400036,54164.85772584 2025-08-26,14:52:39.000,238,11039875,-795,0,1756219958,13189.190039679997,295.2055100100042,54164.78086752 2025-08-26,14:52:40.000,238,11039912,-795,0,1756219959,13189.176567059993,295.23370653000165,54164.47343424 2025-08-26,14:52:41.000,238,11039893,-795,0,1756219960,13189.088995029997,295.25485391999973,54164.31273048001 2025-08-26,14:52:42.000,238,11039842,-795,0,1756219961,13189.102467650002,295.2760013099978,54164.06818128001 2025-08-26,14:52:43.000,238,11039902,-795,0,1756219962,13189.196775989993,295.3041978300025,54164.3197176 2025-08-26,14:52:44.000,238,11039921,-795,0,1756219963,13189.149621819997,295.35354173999804,54164.47343424 2025-08-26,14:52:45.000,238,11039872,-795,0,1756219964,13189.183303370002,295.3394434799993,54164.55029256001 2025-08-26,14:52:46.000,238,11039911,-795,0,1756219965,13189.196775989993,295.38173826000275,54164.5642668 2025-08-26,14:52:47.000,238,11039879,-795,0,1756219966,13189.183303370002,295.36059087000467,54164.82279024 2025-08-26,14:52:48.000,238,11039837,-795,0,1756219967,13189.142885510002,295.3464926099987,54164.52234408 2025-08-26,14:52:49.000,238,11039872,-795,0,1756219968,13189.109203959997,295.31829609000124,54164.3546532 2025-08-26,14:52:50.000,238,11039864,-795,0,1756219969,13189.062049790002,295.3887873900021,54164.48740848 2025-08-26,14:52:51.000,238,11039854,-795,0,1756219970,13188.974477759992,295.4240330399989,54164.26382064001 2025-08-26,14:52:52.000,238,11039861,-795,0,1756219971,13189.095731339992,295.459278690003,54164.62016376001 2025-08-26,14:52:53.000,238,11039908,-795,0,1756219972,13189.062049790002,295.459278690003,54164.745931920006 2025-08-26,14:52:54.000,238,11039900,-795,0,1756219973,13188.920587280001,295.44518043000426,54164.44548576 2025-08-26,14:52:55.000,238,11039889,-795,0,1756219974,13189.008159309997,295.4733769500017,54164.51535696 2025-08-26,14:52:56.000,238,11039865,-795,0,1756219975,13188.974477759992,295.50157346999913,54164.627150880006 2025-08-26,14:52:57.000,238,11039883,-795,0,1756219976,13188.934059899992,295.4874752100004,54164.606189520004 2025-08-26,14:52:58.000,238,11039870,-795,0,1756219977,13188.873433109991,295.46632782000233,54164.4943956 2025-08-26,14:52:59.000,238,11039887,-795,0,1756219978,13188.792597389991,295.4874752100004,54164.48740848 2025-08-26,14:53:00.000,238,11039892,-795,0,1756219979,13188.812806319991,295.5368191200032,54164.61317664 2025-08-26,14:53:01.000,238,11039857,-795,0,1756219980,13188.886905729996,295.62845781000215,54164.76689328001 2025-08-26,14:53:02.000,238,11039873,-795,0,1756219981,13188.859960490001,295.66370345999894,54164.794841760006 2025-08-26,14:53:03.000,238,11039913,-795,0,1756219982,13188.846487869996,295.6566543299996,54164.68304784 2025-08-26,14:53:04.000,238,11039914,-795,0,1756219983,13188.65787119,295.64255607000086,54164.40356304001 2025-08-26,14:53:05.000,238,11039900,-795,0,1756219984,13188.71176166999,295.67780171999766,54164.44548576 2025-08-26,14:53:06.000,238,11039897,-795,0,1756219985,13188.603980709995,295.67780171999766,54164.06818128001 2025-08-26,14:53:07.000,238,11039883,-795,0,1756219986,13188.69828905,295.698949110003,54164.36164032001 2025-08-26,14:53:08.000,238,11039882,-795,0,1756219987,13188.73197059999,295.7200965000011,54164.48042136001 2025-08-26,14:53:09.000,238,11039886,-795,0,1756219988,13188.73870691,295.7553421499979,54164.508369840005 2025-08-26,14:53:10.000,238,11039860,-795,0,1756219989,13188.71176166999,295.8046860600007,54164.78785464001 2025-08-26,14:53:11.000,238,11039830,-795,0,1756219990,13188.65113487999,295.7976369300013,54164.36862744 2025-08-26,14:53:12.000,238,11039859,-795,0,1756219991,13188.67134380999,295.8328825799981,54164.38260168001 2025-08-26,14:53:13.000,238,11039920,-795,0,1756219992,13188.67808012,295.8046860600007,54164.459460000005 2025-08-26,14:53:14.000,238,11039841,-795,0,1756219993,13188.63766226,295.8610791000028,54164.242859280006 2025-08-26,14:53:15.000,238,11039861,-795,0,1756219994,13188.624189639995,295.8681282300022,54164.005297200005 2025-08-26,14:53:16.000,238,11039845,-795,0,1756219995,13188.67134380999,295.91042300999834,54164.389588800004 2025-08-26,14:53:17.000,238,11039881,-795,0,1756219996,13188.745443219996,295.903373879999,54164.52234408 2025-08-26,14:53:18.000,238,11039855,-795,0,1756219997,13188.725234289996,295.9456686600024,54164.59221528 2025-08-26,14:53:19.000,238,11039886,-795,0,1756219998,13188.73197059999,295.9950125699979,54164.76689328001 2025-08-26,14:53:20.000,238,11039866,-795,0,1756219999,13188.644398569995,296.02320909000264,54164.40356304001 2025-08-26,14:53:21.000,238,11039894,-795,0,1756220000,13188.59050808999,296.07255299999815,54164.32670472 2025-08-26,14:53:22.000,238,11039917,-795,0,1756220001,13188.5972444,296.08665126000415,54164.33369184001 2025-08-26,14:53:23.000,238,11039860,-795,0,1756220002,13188.684816429995,296.12189691000094,54164.14503960001 2025-08-26,14:53:24.000,238,11039914,-795,0,1756220003,13188.69155273999,296.15714255999774,54164.20093656 2025-08-26,14:53:25.000,238,11039879,-795,0,1756220004,13188.67134380999,296.07255299999815,54164.508369840005 2025-08-26,14:53:26.000,238,11039876,-795,0,1756220005,13188.73197059999,296.13599516999966,54164.59221528 2025-08-26,14:53:27.000,238,11039902,-795,0,1756220006,13188.745443219996,296.2064864700005,54164.85772584 2025-08-26,14:53:28.000,238,11039904,-795,0,1756220007,13188.725234289996,296.19943734000117,54164.85772584 2025-08-26,14:53:29.000,238,11039897,-795,0,1756220008,13188.69828905,296.1923882100018,54164.5642668 2025-08-26,14:53:30.000,238,11039880,-795,0,1756220009,13188.67808012,296.2135355999999,54164.5642668 2025-08-26,14:53:31.000,238,11039893,-795,0,1756220010,13188.725234289996,296.2417321200046,54164.606189520004 2025-08-26,14:53:32.000,238,11039882,-795,0,1756220011,13188.77238845999,296.1923882100018,54164.41753728 2025-08-26,14:53:33.000,238,11039903,-795,0,1756220012,13188.75891584,296.2135355999999,54164.32670472 2025-08-26,14:53:34.000,238,11039910,-795,0,1756220013,13188.63092594999,296.19943734000117,54164.23587216001 2025-08-26,14:53:35.000,238,11039849,-795,0,1756220014,13188.664607499995,296.19943734000117,54164.410550160006 2025-08-26,14:53:36.000,238,11039904,-795,0,1756220015,13188.69828905,296.2417321200046,54164.85772584 2025-08-26,14:53:37.000,238,11039851,-795,0,1756220016,13188.583771779995,296.28402690000075,54164.66208648 2025-08-26,14:53:38.000,238,11039913,-795,0,1756220017,13188.61745333,296.2628795100027,54164.794841760006 2025-08-26,14:53:39.000,238,11039871,-795,0,1756220018,13188.63092594999,296.30517428999883,54164.68304784 2025-08-26,14:53:40.000,238,11039887,-795,0,1756220019,13188.5972444,296.26992864000204,54164.37561456 2025-08-26,14:53:41.000,238,11039876,-795,0,1756220020,13188.61745333,296.2769777700014,54164.32670472 2025-08-26,14:53:42.000,238,11039863,-755,0,1756220021,13188.624189639995,296.2981251599995,54164.4245244 2025-08-26,14:53:43.000,238,11039854,-795,0,1756220022,13188.63092594999,296.30517428999883,54164.36862744 2025-08-26,14:53:44.000,238,11039932,-795,0,1756220023,13188.482727129995,296.2910760300001,54164.634138 2025-08-26,14:53:45.000,238,11039923,-795,0,1756220024,13188.51640868,296.3263216800042,54164.75291904 2025-08-26,14:53:46.000,238,11039869,-795,0,1756220025,13188.502936059995,296.33337081000354,54164.71798344001 2025-08-26,14:53:47.000,238,11039914,-795,0,1756220026,13188.53661761,296.3263216800042,54164.87170008 2025-08-26,14:53:48.000,238,11039882,-795,0,1756220027,13188.57703547,296.3263216800042,54164.65509936 2025-08-26,14:53:49.000,238,11039885,-795,0,1756220028,13188.53661761,296.3263216800042,54164.340678960005 2025-08-26,14:53:50.000,238,11039848,-795,0,1756220029,13188.49619975,296.30517428999883,54164.242859280006 2025-08-26,14:53:51.000,238,11039823,-795,0,1756220030,13188.53661761,296.28402690000075,54164.31273048001 2025-08-26,14:53:52.000,238,11039894,-795,0,1756220031,13188.381682479994,296.2558303800033,54164.270807760004 2025-08-26,14:53:53.000,238,11039881,-795,0,1756220032,13188.46925450999,296.3122234199982,54164.80182888 2025-08-26,14:53:54.000,238,11039878,-795,0,1756220033,13188.41536403,296.2981251599995,54164.745931920006 2025-08-26,14:53:55.000,238,11039919,-795,0,1756220034,13188.38841878999,296.30517428999883,54164.69702208001 2025-08-26,14:53:56.000,238,11039907,-795,0,1756220035,13188.38841878999,296.30517428999883,54164.76689328001 2025-08-26,14:53:57.000,238,11039879,-795,0,1756220036,13188.43557296,296.2276338599986,54164.3546532 2025-08-26,14:53:58.000,238,11039903,-795,0,1756220037,13188.401891409994,296.23468298999796,54164.37561456 2025-08-26,14:53:59.000,238,11039830,-795,0,1756220038,13188.381682479994,296.19943734000117,54164.3197176 2025-08-26,14:54:00.000,238,11039902,-795,0,1756220039,13188.246956279989,296.23468298999796,54164.20792368 2025-08-26,14:54:01.000,238,11039900,-795,0,1756220040,13188.206538419989,296.2417321200046,54164.4245244 2025-08-26,14:54:02.000,238,11039851,-795,0,1756220041,13188.287374139989,296.24878125000396,54164.773880400004 2025-08-26,14:54:03.000,238,11039880,-795,0,1756220042,13188.294110449999,296.2417321200046,54164.892661440004 2025-08-26,14:54:04.000,238,11039907,-795,0,1756220043,13188.206538419989,296.2769777700014,54164.78086752 2025-08-26,14:54:05.000,238,11039904,-795,0,1756220044,13188.253692589999,296.2276338599986,54164.4245244 2025-08-26,14:54:06.000,238,11039869,-795,0,1756220045,13188.314319379999,296.2064864700005,54164.48740848 2025-08-26,14:54:07.000,238,11039817,-795,0,1756220046,13188.334528309999,296.2417321200046,54164.340678960005 2025-08-26,14:54:08.000,238,11039892,-795,0,1756220047,13188.253692589999,296.2417321200046,54164.27779488 2025-08-26,14:54:09.000,238,11039904,-795,0,1756220048,13188.273901519999,296.24878125000396,54164.46644712 2025-08-26,14:54:10.000,238,11039881,-795,0,1756220049,13188.32779199999,296.24878125000396,54164.4943956 2025-08-26,14:54:11.000,238,11039910,-795,0,1756220050,13188.233483659998,296.30517428999883,54164.45247288001 2025-08-26,14:54:12.000,238,11039892,-755,0,1756220051,13188.381682479994,296.2769777700014,54164.93458416001 2025-08-26,14:54:13.000,238,11039888,-795,0,1756220052,13188.40862771999,296.2276338599986,54164.68304784 2025-08-26,14:54:14.000,238,11039867,-795,0,1756220053,13188.294110449999,296.2276338599986,54164.34766608 2025-08-26,14:54:15.000,238,11039793,-795,0,1756220054,13188.321055689994,296.2417321200046,54164.47343424 2025-08-26,14:54:16.000,238,11039892,-795,0,1756220055,13188.34800092999,296.24878125000396,54164.29875624 2025-08-26,14:54:17.000,238,11039870,-795,0,1756220056,13188.334528309999,296.26992864000204,54164.52234408 2025-08-26,14:54:18.000,238,11039899,-795,0,1756220057,13188.314319379999,296.2769777700014,54164.59920240001 2025-08-26,14:54:19.000,238,11039837,-795,0,1756220058,13188.233483659998,296.26992864000204,54164.54330544 2025-08-26,14:54:20.000,238,11039858,-795,0,1756220059,13188.193065799998,296.28402690000075,54164.55029256001 2025-08-26,14:54:21.000,238,11039845,-795,0,1756220060,13188.280637829994,296.23468298999796,54164.87170008 2025-08-26,14:54:22.000,238,11039872,-795,0,1756220061,13188.240219969994,296.22058472999925,54164.55029256001 2025-08-26,14:54:23.000,238,11039824,-795,0,1756220062,13188.246956279989,296.2628795100027,54164.51535696 2025-08-26,14:54:24.000,238,11039881,-795,0,1756220063,13188.092021149998,296.22058472999925,54164.28478200001 2025-08-26,14:54:25.000,238,11039867,-795,0,1756220064,13188.105493769988,296.2417321200046,54164.124078240005 2025-08-26,14:54:26.000,238,11039889,-795,0,1756220065,13188.085284839988,296.2910760300001,54164.39657592 2025-08-26,14:54:27.000,238,11039901,-795,0,1756220066,13188.125702699988,296.3192725500048,54164.627150880006 2025-08-26,14:54:28.000,238,11039895,-795,0,1756220067,13188.152647939998,296.2981251599995,54164.71099632 2025-08-26,14:54:29.000,238,11039868,-795,0,1756220068,13188.051603289998,296.2981251599995,54164.41753728 2025-08-26,14:54:30.000,238,11039901,-795,0,1756220069,13188.092021149998,296.33337081000354,54164.48740848 2025-08-26,14:54:31.000,238,11039870,-795,0,1756220070,13188.152647939998,296.2981251599995,54164.52933120001 2025-08-26,14:54:32.000,238,11039913,-795,0,1756220071,13188.078548529993,296.3192725500048,54164.51535696 2025-08-26,14:54:33.000,238,11039870,-795,0,1756220072,13188.098757459993,296.33337081000354,54164.54330544 2025-08-26,14:54:34.000,238,11039850,-795,0,1756220073,13188.004449120002,296.3122234199982,54164.438498640004 2025-08-26,14:54:35.000,238,11039882,-795,0,1756220074,13188.085284839988,296.3897638499984,54164.508369840005 2025-08-26,14:54:36.000,238,11039901,-795,0,1756220075,13188.098757459993,296.3756655899997,54164.64811224001 2025-08-26,14:54:37.000,238,11039888,-795,0,1756220076,13188.118966389993,296.361567330001,54164.634138 2025-08-26,14:54:38.000,238,11039844,-795,0,1756220077,13188.112230079998,296.38271471999906,54164.71099632 2025-08-26,14:54:39.000,238,11039804,-795,0,1756220078,13188.031394359998,296.3545182000016,54164.13805248 2025-08-26,14:54:40.000,238,11039843,-795,0,1756220079,13188.031394359998,296.33337081000354,54164.38260168001 2025-08-26,14:54:41.000,238,11039908,-795,0,1756220080,13187.937086019992,296.3263216800042,54164.41753728 2025-08-26,14:54:42.000,238,11039898,-795,0,1756220081,13187.970767569997,296.3122234199982,54164.40356304001 2025-08-26,14:54:43.000,238,11039874,-795,0,1756220082,13187.964031260002,296.28402690000075,54164.61317664 2025-08-26,14:54:44.000,238,11039928,-795,0,1756220083,13187.984240190002,296.3192725500048,54164.40356304001 2025-08-26,14:54:45.000,238,11039877,-795,0,1756220084,13188.112230079998,296.34746907000226,54164.43151152001 2025-08-26,14:54:46.000,238,11039827,-795,0,1756220085,13188.092021149998,296.3897638499984,54164.53631832 2025-08-26,14:54:47.000,238,11039817,-795,0,1756220086,13188.017921739993,296.4391077600012,54164.36862744 2025-08-26,14:54:48.000,238,11039886,-795,0,1756220087,13188.031394359998,296.3968129799978,54164.20093656 2025-08-26,14:54:49.000,238,11039839,-795,0,1756220088,13187.957294949993,296.41091124000377,54164.41753728 2025-08-26,14:54:50.000,238,11039904,-795,0,1756220089,13188.004449120002,296.3897638499984,54164.41753728 2025-08-26,14:54:51.000,238,11039864,-795,0,1756220090,13188.017921739993,296.41796037000313,54164.52234408 2025-08-26,14:54:52.000,238,11039890,-795,0,1756220091,13188.071812219998,296.4250095000025,54164.93458416001 2025-08-26,14:54:53.000,238,11039886,-795,0,1756220092,13187.889931849997,296.4602551499993,54164.4943956 2025-08-26,14:54:54.000,238,11039859,-795,0,1756220093,13187.896668159992,296.44615689000057,54164.291769120005 2025-08-26,14:54:55.000,238,11039866,-795,0,1756220094,13188.011185429998,296.3897638499984,54164.438498640004 2025-08-26,14:54:56.000,238,11039851,-795,0,1756220095,13187.923613400002,296.4038621100044,54164.0402328 2025-08-26,14:54:57.000,238,11039850,-795,0,1756220096,13187.970767569997,296.3404199400029,54164.09612976001 2025-08-26,14:54:58.000,238,11039904,-795,0,1756220097,13187.943822330002,296.43205863000185,54164.39657592 2025-08-26,14:54:59.000,238,11039894,-795,0,1756220098,13187.990976499997,296.43205863000185,54164.459460000005 2025-08-26,14:55:00.000,238,11039877,-795,0,1756220099,13187.950558639997,296.4602551499993,54164.64112512 2025-08-26,14:55:01.000,238,11039913,-795,0,1756220100,13187.950558639997,296.41796037000313,54164.68304784 2025-08-26,14:55:02.000,238,11039892,-795,0,1756220101,13188.011185429998,296.4602551499993,54164.73195768 2025-08-26,14:55:03.000,238,11039848,-795,0,1756220102,13187.997712809993,296.4391077600012,54164.54330544 2025-08-26,14:55:04.000,238,11039859,-795,0,1756220103,13187.883195540002,296.3968129799978,54164.3546532 2025-08-26,14:55:05.000,238,11039855,-795,0,1756220104,13187.970767569997,296.4391077600012,54164.172988080005 2025-08-26,14:55:06.000,238,11039887,-795,0,1756220105,13187.950558639997,296.4391077600012,54164.11709112001 2025-08-26,14:55:07.000,238,11039902,-795,0,1756220106,13188.024658050002,296.4532060199999,54164.3197176 2025-08-26,14:55:08.000,238,11039864,-715,0,1756220107,13188.044866980003,296.4532060199999,54164.55029256001 2025-08-26,14:55:09.000,238,11039876,-795,0,1756220108,13188.071812219998,296.488451670004,54164.82279024 2025-08-26,14:55:10.000,238,11039857,-795,0,1756220109,13188.065075910003,296.488451670004,54164.773880400004 2025-08-26,14:55:11.000,238,11039838,-795,0,1756220110,13188.132439009998,296.51664819000143,54164.73894480001 2025-08-26,14:55:12.000,238,11039865,-795,0,1756220111,13188.125702699988,296.5236973200008,54164.66907360001 2025-08-26,14:55:13.000,238,11039886,-795,0,1756220112,13188.186329489989,296.51664819000143,54164.47343424 2025-08-26,14:55:14.000,238,11039850,-795,0,1756220113,13188.145911629988,296.488451670004,54164.221897920004 2025-08-26,14:55:15.000,238,11039877,-795,0,1756220114,13188.166120559988,296.51664819000143,54164.29875624 2025-08-26,14:55:16.000,238,11039865,-795,0,1756220115,13188.307583069989,296.5025499300027,54164.48042136001 2025-08-26,14:55:17.000,238,11039848,-795,0,1756220116,13188.341264619994,296.488451670004,54164.83676448001 2025-08-26,14:55:18.000,238,11039866,-795,0,1756220117,13188.341264619994,296.48140254000464,54165.07432656001 2025-08-26,14:55:19.000,238,11039851,-795,0,1756220118,13188.354737239999,296.53074645000015,54165.00445536001 2025-08-26,14:55:20.000,238,11039854,-795,0,1756220119,13188.307583069989,296.4602551499993,54164.81580312001 2025-08-26,14:55:21.000,238,11039868,-795,0,1756220120,13188.314319379999,296.55894297000486,54164.634138 2025-08-26,14:55:22.000,238,11039889,-795,0,1756220121,13188.462518199995,296.5025499300027,54164.43151152001 2025-08-26,14:55:23.000,238,11039864,-795,0,1756220122,13188.44904557999,296.5095990600021,54164.459460000005 2025-08-26,14:55:24.000,238,11039887,-795,0,1756220123,13188.273901519999,296.5025499300027,54164.08914264 2025-08-26,14:55:25.000,238,11039858,-795,0,1756220124,13188.48946343999,296.55894297000486,54164.48042136001 2025-08-26,14:55:26.000,238,11039901,-795,0,1756220125,13188.502936059995,296.55894297000486,54165.14419776 2025-08-26,14:55:27.000,238,11039834,-795,0,1756220126,13188.55009022999,296.55894297000486,54165.10227504001 2025-08-26,14:55:28.000,238,11039898,-795,0,1756220127,13188.57703547,296.54484470999887,54165.03939096 2025-08-26,14:55:29.000,238,11039907,-795,0,1756220128,13188.543353919995,296.5659921000042,54164.96951976 2025-08-26,14:55:30.000,238,11039854,-795,0,1756220129,13188.57703547,296.55894297000486,54164.40356304001 2025-08-26,14:55:31.000,238,11039843,-795,0,1756220130,13188.644398569995,296.55189383999823,54164.59920240001 2025-08-26,14:55:32.000,238,11039916,-795,0,1756220131,13188.69155273999,296.5377955799995,54164.676060720005 2025-08-26,14:55:33.000,238,11039877,-795,0,1756220132,13188.63766226,296.55189383999823,54164.59920240001 2025-08-26,14:55:34.000,238,11039875,-795,0,1756220133,13188.55009022999,296.54484470999887,54164.69003496 2025-08-26,14:55:35.000,238,11039840,-795,0,1756220134,13188.65113487999,296.5730412300036,54164.89964856 2025-08-26,14:55:36.000,238,11039881,-795,0,1756220135,13188.69828905,296.51664819000143,54165.158172 2025-08-26,14:55:37.000,238,11039891,-795,0,1756220136,13188.705025359995,296.5659921000042,54165.13721064 2025-08-26,14:55:38.000,238,11039905,-795,0,1756220137,13188.792597389991,296.49550080000336,54164.86471296001 2025-08-26,14:55:39.000,238,11039870,-795,0,1756220138,13188.65787119,296.474353409998,54164.73894480001 2025-08-26,14:55:40.000,238,11039872,-795,0,1756220139,13188.77912477,296.48140254000464,54164.55029256001 2025-08-26,14:55:41.000,238,11039825,-795,0,1756220140,13188.859960490001,296.474353409998,54164.69003496 2025-08-26,14:55:42.000,238,11039862,-795,0,1756220141,13188.913850969991,296.48140254000464,54165.03240384001 2025-08-26,14:55:43.000,238,11039825,-795,0,1756220142,13188.880169420001,296.49550080000336,54165.011442480005 2025-08-26,14:55:44.000,238,11039845,-795,0,1756220143,13188.75217952999,296.48140254000464,54164.724970560004 2025-08-26,14:55:45.000,238,11039876,-795,0,1756220144,13188.81954263,296.4602551499993,54164.96951976 2025-08-26,14:55:46.000,238,11039835,-795,0,1756220145,13188.853224179991,296.4532060199999,54164.90663568001 2025-08-26,14:55:47.000,238,11039884,-795,0,1756220146,13188.886905729996,296.43205863000185,54164.9485584 2025-08-26,14:55:48.000,238,11039911,-795,0,1756220147,13188.954268829992,296.4038621100044,54164.97650688 2025-08-26,14:55:49.000,238,11039869,-795,0,1756220148,13188.920587280001,296.41796037000313,54164.95554552001 2025-08-26,14:55:50.000,238,11039845,-795,0,1756220149,13188.934059899992,296.3897638499984,54164.75291904 2025-08-26,14:55:51.000,238,11039824,-795,0,1756220150,13188.920587280001,296.41796037000313,54165.0184296 2025-08-26,14:55:52.000,238,11039853,-795,0,1756220151,13188.927323589996,296.4038621100044,54164.98349400001 2025-08-26,14:55:53.000,238,11039871,-795,0,1756220152,13188.893642039991,296.4391077600012,54165.04637808 2025-08-26,14:55:54.000,238,11039888,-795,0,1756220153,13188.69828905,296.3756655899997,54164.557279680004 2025-08-26,14:55:55.000,238,11039905,-795,0,1756220154,13188.812806319991,296.3897638499984,54164.808816 2025-08-26,14:55:56.000,238,11039866,-795,0,1756220155,13188.954268829992,296.3122234199982,54165.060352320004 2025-08-26,14:55:57.000,238,11039830,-795,0,1756220156,13188.880169420001,296.34746907000226,54165.011442480005 2025-08-26,14:55:58.000,238,11039855,-795,0,1756220157,13188.893642039991,296.3122234199982,54165.00445536001 2025-08-26,14:55:59.000,238,11039855,-795,0,1756220158,13188.77238845999,296.34746907000226,54164.97650688 2025-08-26,14:56:00.000,238,11039862,-795,0,1756220159,13188.81954263,296.33337081000354,54165.011442480005 2025-08-26,14:56:01.000,238,11039846,-795,0,1756220160,13188.826278939996,296.361567330001,54165.02541672 2025-08-26,14:56:02.000,238,11039914,-795,0,1756220161,13188.806070009996,296.3122234199982,54165.060352320004 2025-08-26,14:56:03.000,238,11039921,-795,0,1756220162,13188.69828905,296.34746907000226,54164.98349400001 2025-08-26,14:56:04.000,238,11039868,-795,0,1756220163,13188.61745333,296.2628795100027,54164.51535696 2025-08-26,14:56:05.000,238,11039898,-795,0,1756220164,13188.705025359995,296.30517428999883,54164.93458416001 2025-08-26,14:56:06.000,238,11039871,-795,0,1756220165,13188.73870691,296.28402690000075,54164.99048112 2025-08-26,14:56:07.000,238,11039842,-795,0,1756220166,13188.644398569995,296.2981251599995,54165.02541672 2025-08-26,14:56:08.000,238,11039885,-795,0,1756220167,13188.71849798,296.3122234199982,54165.31188864 2025-08-26,14:56:09.000,238,11039901,-795,0,1756220168,13188.63092594999,296.3263216800042,54164.97650688 2025-08-26,14:56:10.000,238,11039859,-795,0,1756220169,13188.745443219996,296.38271471999906,54165.00445536001 2025-08-26,14:56:11.000,238,11039860,-795,0,1756220170,13188.75891584,296.3545182000016,54165.06733944 2025-08-26,14:56:12.000,238,11039905,-795,0,1756220171,13188.833015249991,296.34746907000226,54164.913622800006 2025-08-26,14:56:13.000,238,11039896,-795,0,1756220172,13188.765652149996,296.34746907000226,54164.85073872 2025-08-26,14:56:14.000,238,11039845,-795,0,1756220173,13188.684816429995,296.2769777700014,54164.75990616 2025-08-26,14:56:15.000,238,11039888,-795,0,1756220174,13188.77912477,296.33337081000354,54164.913622800006 2025-08-26,14:56:16.000,238,11039897,-795,0,1756220175,13188.75891584,296.2981251599995,54164.962532640006 2025-08-26,14:56:17.000,238,11039879,-795,0,1756220176,13188.77238845999,296.36861646000034,54165.1931076 2025-08-26,14:56:18.000,238,11039908,-795,0,1756220177,13188.833015249991,296.38271471999906,54165.179133360005 2025-08-26,14:56:19.000,238,11039844,-795,0,1756220178,13188.833015249991,296.3545182000016,54165.130223520006 2025-08-26,14:56:20.000,238,11039874,-795,0,1756220179,13188.83975156,296.33337081000354,54165.10227504001 2025-08-26,14:56:21.000,238,11039890,-795,0,1756220180,13188.71849798,296.3192725500048,54164.724970560004 2025-08-26,14:56:22.000,238,11039884,-795,0,1756220181,13188.893642039991,296.26992864000204,54164.90663568001 2025-08-26,14:56:23.000,238,11039853,-795,0,1756220182,13188.812806319991,296.28402690000075,54164.95554552001 2025-08-26,14:56:24.000,238,11039903,-795,0,1756220183,13188.69828905,296.19943734000117,54164.773880400004 2025-08-26,14:56:25.000,238,11039850,-795,0,1756220184,13188.77912477,296.30517428999883,54165.249004560006 2025-08-26,14:56:26.000,238,11039895,-795,0,1756220185,13188.806070009996,296.26992864000204,54165.25599168 2025-08-26,14:56:27.000,238,11039814,-795,0,1756220186,13188.846487869996,296.28402690000075,54165.32586288 2025-08-26,14:56:28.000,238,11039861,-795,0,1756220187,13188.880169420001,296.2769777700014,54165.17214624001 2025-08-26,14:56:29.000,238,11039890,-795,0,1756220188,13188.859960490001,296.26992864000204,54165.00445536001 2025-08-26,14:56:30.000,238,11039845,-795,0,1756220189,13188.833015249991,296.2628795100027,54164.71099632 2025-08-26,14:56:31.000,238,11039814,-795,0,1756220190,13188.880169420001,296.24878125000396,54164.82279024 2025-08-26,14:56:32.000,238,11039882,-795,0,1756220191,13188.880169420001,296.2628795100027,54164.87170008 2025-08-26,14:56:33.000,238,11039826,-795,0,1756220192,13188.893642039991,296.2628795100027,54165.20708184 2025-08-26,14:56:34.000,238,11039866,-795,0,1756220193,13188.846487869996,296.28402690000075,54165.276953040004 2025-08-26,14:56:35.000,238,11039903,-795,0,1756220194,13188.846487869996,296.2417321200046,54165.249004560006 2025-08-26,14:56:36.000,238,11039881,-795,0,1756220195,13188.83975156,296.24878125000396,54165.228043200004 2025-08-26,14:56:37.000,238,11039858,-795,0,1756220196,13188.866696799996,296.2135355999999,54165.06733944 2025-08-26,14:56:38.000,238,11039859,-795,0,1756220197,13188.934059899992,296.2135355999999,54164.85772584 2025-08-26,14:56:39.000,238,11039870,-795,0,1756220198,13188.947532519996,296.23468298999796,54164.83676448001 2025-08-26,14:56:40.000,238,11039918,-795,0,1756220199,13188.859960490001,296.2417321200046,54164.794841760006 2025-08-26,14:56:41.000,238,11039824,-795,0,1756220200,13188.745443219996,296.2558303800033,54164.64112512 2025-08-26,14:56:42.000,238,11039879,-795,0,1756220201,13188.785861079996,296.2769777700014,54165.1931076 2025-08-26,14:56:43.000,238,11039862,-795,0,1756220202,13188.83975156,296.2417321200046,54165.36778560001 2025-08-26,14:56:44.000,238,11039861,-795,0,1756220203,13188.792597389991,296.2558303800033,54165.28394016 2025-08-26,14:56:45.000,238,11039833,-795,0,1756220204,13188.806070009996,296.2135355999999,54165.33285 2025-08-26,14:56:46.000,238,11039850,-795,0,1756220205,13188.833015249991,296.22058472999925,54164.98349400001 2025-08-26,14:56:47.000,238,11039848,-795,0,1756220206,13188.77238845999,296.19943734000117,54164.85073872 2025-08-26,14:56:48.000,238,11039876,-795,0,1756220207,13188.75217952999,296.2135355999999,54164.794841760006 2025-08-26,14:56:49.000,238,11039864,-795,0,1756220208,13188.684816429995,296.2064864700005,54164.71798344001 2025-08-26,14:56:50.000,238,11039868,-795,0,1756220209,13188.63766226,296.19943734000117,54164.81580312001 2025-08-26,14:56:51.000,238,11039878,-795,0,1756220210,13188.684816429995,296.2064864700005,54165.346824240005 2025-08-26,14:56:52.000,238,11039872,-795,0,1756220211,13188.69155273999,296.1782899500031,54165.43066968 2025-08-26,14:56:53.000,238,11039834,-795,0,1756220212,13188.664607499995,296.1923882100018,54165.444643920004 2025-08-26,14:56:54.000,238,11039870,-795,0,1756220213,13188.53661761,296.13599516999966,54165.10227504001 2025-08-26,14:56:55.000,238,11039903,-795,0,1756220214,13188.55009022999,296.13599516999966,54164.46644712 2025-08-26,14:56:56.000,238,11039838,-795,0,1756220215,13188.5972444,296.13599516999966,54164.7040092 2025-08-26,14:56:57.000,238,11039874,-795,0,1756220216,13188.603980709995,296.10074952000286,54164.71099632 2025-08-26,14:56:58.000,238,11039888,-795,0,1756220217,13188.61745333,296.1289460400003,54164.9485584 2025-08-26,14:56:59.000,238,11039884,-795,0,1756220218,13188.53661761,296.1148477800016,54165.05336520001 2025-08-26,14:57:00.000,238,11039877,-795,0,1756220219,13188.563562849995,296.1500934299984,54165.36079848 2025-08-26,14:57:01.000,238,11039851,-795,0,1756220220,13188.583771779995,296.13599516999966,54165.50752800001 2025-08-26,14:57:02.000,238,11039857,-795,0,1756220221,13188.63092594999,296.1641916900044,54165.465605280006 2025-08-26,14:57:03.000,238,11039857,-795,0,1756220222,13188.57029915999,296.08665126000415,54165.12323640001 2025-08-26,14:57:04.000,238,11039854,-795,0,1756220223,13188.44904557999,296.1148477800016,54164.73894480001 2025-08-26,14:57:05.000,238,11039866,-795,0,1756220224,13188.482727129995,296.1641916900044,54164.808816 2025-08-26,14:57:06.000,238,11039883,-795,0,1756220225,13188.381682479994,296.18533908000245,54164.62016376001 2025-08-26,14:57:07.000,238,11039897,-795,0,1756220226,13188.45578189,296.15714255999774,54165.0883008 2025-08-26,14:57:08.000,238,11039907,-795,0,1756220227,13188.47599082,296.2135355999999,54165.13721064 2025-08-26,14:57:09.000,238,11039860,-795,0,1756220228,13188.502936059995,296.1923882100018,54165.2629788 2025-08-26,14:57:10.000,238,11039852,-795,0,1756220229,13188.47599082,296.1641916900044,54165.45861816001 2025-08-26,14:57:11.000,238,11039815,-795,0,1756220230,13188.341264619994,296.12189691000094,54165.081313680006 2025-08-26,14:57:12.000,238,11039903,-795,0,1756220231,13188.38841878999,296.1289460400003,54164.96951976 2025-08-26,14:57:13.000,238,11039839,-795,0,1756220232,13188.3951551,296.1289460400003,54165.081313680006 2025-08-26,14:57:14.000,238,11039854,-795,0,1756220233,13188.280637829994,296.15714255999774,54164.78785464001 2025-08-26,14:57:15.000,238,11039884,-795,0,1756220234,13188.287374139989,296.1782899500031,54165.081313680006 2025-08-26,14:57:16.000,238,11039887,-795,0,1756220235,13188.341264619994,296.22058472999925,54165.0883008 2025-08-26,14:57:17.000,238,11039852,-795,0,1756220236,13188.294110449999,296.1641916900044,54165.06733944 2025-08-26,14:57:18.000,238,11039874,-795,0,1756220237,13188.300846759994,296.1782899500031,54165.130223520006 2025-08-26,14:57:19.000,238,11039861,-795,0,1756220238,13188.34800092999,296.1641916900044,54165.179133360005 2025-08-26,14:57:20.000,238,11039859,-795,0,1756220239,13188.334528309999,296.17124082000373,54165.060352320004 2025-08-26,14:57:21.000,238,11039854,-795,0,1756220240,13188.267165209989,296.17124082000373,54164.941571280004 2025-08-26,14:57:22.000,238,11039845,-795,0,1756220241,13188.226747349989,296.17124082000373,54164.92060992 2025-08-26,14:57:23.000,238,11039837,-795,0,1756220242,13188.246956279989,296.22058472999925,54164.941571280004 2025-08-26,14:57:24.000,238,11039888,-795,0,1756220243,13188.294110449999,296.2628795100027,54164.99746824 2025-08-26,14:57:25.000,238,11039868,-795,0,1756220244,13188.381682479994,296.2064864700005,54165.11624928 2025-08-26,14:57:26.000,238,11039862,-795,0,1756220245,13188.401891409994,296.24878125000396,54165.18612048 2025-08-26,14:57:27.000,238,11039819,-795,0,1756220246,13188.42883664999,296.26992864000204,54165.13721064 2025-08-26,14:57:28.000,238,11039879,-795,0,1756220247,13188.41536403,296.2558303800033,54164.85073872 2025-08-26,14:57:29.000,238,11039854,-795,0,1756220248,13188.3951551,296.2064864700005,54164.97650688 2025-08-26,14:57:30.000,238,11039922,-795,0,1756220249,13188.381682479994,296.2417321200046,54164.95554552001 2025-08-26,14:57:31.000,238,11039845,-795,0,1756220250,13188.240219969994,296.2276338599986,54164.745931920006 2025-08-26,14:57:32.000,238,11039848,-795,0,1756220251,13188.44904557999,296.22058472999925,54165.38874696001 2025-08-26,14:57:33.000,238,11039899,-795,0,1756220252,13188.48946343999,296.2276338599986,54165.24201744001 2025-08-26,14:57:34.000,238,11039862,-795,0,1756220253,13188.334528309999,296.2558303800033,54164.9485584 2025-08-26,14:57:35.000,238,11039829,-795,0,1756220254,13188.41536403,296.2417321200046,54164.99048112 2025-08-26,14:57:36.000,238,11039848,-795,0,1756220255,13188.422100339994,296.2064864700005,54165.15118488001 2025-08-26,14:57:37.000,238,11039829,-795,0,1756220256,13188.43557296,296.18533908000245,54164.892661440004 2025-08-26,14:57:38.000,238,11039853,-795,0,1756220257,13188.43557296,296.18533908000245,54165.130223520006 2025-08-26,14:57:39.000,238,11039835,-795,0,1756220258,13188.341264619994,296.1289460400003,54164.95554552001 2025-08-26,14:57:40.000,238,11039813,-795,0,1756220259,13188.334528309999,296.143044299999,54165.04637808 2025-08-26,14:57:41.000,238,11039897,-795,0,1756220260,13188.41536403,296.2135355999999,54165.37477272 2025-08-26,14:57:42.000,238,11039868,-795,0,1756220261,13188.38841878999,296.19943734000117,54165.22105608001 2025-08-26,14:57:43.000,238,11039838,-795,0,1756220262,13188.341264619994,296.2276338599986,54165.10227504001 2025-08-26,14:57:44.000,238,11039838,-795,0,1756220263,13188.206538419989,296.2135355999999,54164.892661440004 2025-08-26,14:57:45.000,238,11039846,-795,0,1756220264,13188.226747349989,296.2064864700005,54164.64112512 2025-08-26,14:57:46.000,238,11039885,-795,0,1756220265,13188.260428899994,296.2135355999999,54164.676060720005 2025-08-26,14:57:47.000,238,11039885,-795,0,1756220266,13188.260428899994,296.22058472999925,54164.89964856 2025-08-26,14:57:48.000,238,11039898,-795,0,1756220267,13188.246956279989,296.2135355999999,54165.09528792 2025-08-26,14:57:49.000,238,11039882,-795,0,1756220268,13188.260428899994,296.2417321200046,54165.25599168 2025-08-26,14:57:50.000,238,11039855,-795,0,1756220269,13188.220011039994,296.28402690000075,54165.276953040004 2025-08-26,14:57:51.000,238,11039867,-795,0,1756220270,13188.246956279989,296.26992864000204,54165.33983712001 2025-08-26,14:57:52.000,238,11039821,-795,0,1756220271,13188.193065799998,296.26992864000204,54165.09528792 2025-08-26,14:57:53.000,238,11039852,-795,0,1756220272,13188.206538419989,296.2981251599995,54165.06733944 2025-08-26,14:57:54.000,238,11039868,-795,0,1756220273,13188.152647939998,296.2417321200046,54164.606189520004 2025-08-26,14:57:55.000,238,11039830,-795,0,1756220274,13188.125702699988,296.2981251599995,54164.7040092 2025-08-26,14:57:56.000,238,11039856,-795,0,1756220275,13188.071812219998,296.26992864000204,54164.69702208001 2025-08-26,14:57:57.000,238,11039853,-795,0,1756220276,13188.166120559988,296.2910760300001,54164.962532640006 2025-08-26,14:57:58.000,238,11039854,-795,0,1756220277,13188.172856869998,296.3122234199982,54165.4725924 2025-08-26,14:57:59.000,238,11039832,-795,0,1756220278,13188.125702699988,296.3263216800042,54165.31188864 2025-08-26,14:58:00.000,238,11039824,-795,0,1756220279,13188.145911629988,296.361567330001,54165.32586288 2025-08-26,14:58:01.000,238,11039888,-795,0,1756220280,13188.118966389993,296.34746907000226,54165.081313680006 2025-08-26,14:58:02.000,238,11039856,-795,0,1756220281,13188.105493769988,296.3192725500048,54164.92759704 2025-08-26,14:58:03.000,238,11039890,-795,0,1756220282,13188.085284839988,296.3192725500048,54164.794841760006 2025-08-26,14:58:04.000,238,11039872,-795,0,1756220283,13188.071812219998,296.3192725500048,54164.808816 2025-08-26,14:58:05.000,238,11039880,-795,0,1756220284,13188.118966389993,296.3192725500048,54164.83676448001 2025-08-26,14:58:06.000,238,11039823,-795,0,1756220285,13188.152647939998,296.3263216800042,54165.31887576001 2025-08-26,14:58:07.000,238,11039768,-795,0,1756220286,13188.085284839988,296.361567330001,54165.395734080004 2025-08-26,14:58:08.000,238,11039854,-795,0,1756220287,13188.092021149998,296.3404199400029,54165.36079848 2025-08-26,14:58:09.000,238,11039857,-795,0,1756220288,13188.017921739993,296.36861646000034,54165.276953040004 2025-08-26,14:58:10.000,238,11039880,-795,0,1756220289,13188.017921739993,296.34746907000226,54165.10227504001 2025-08-26,14:58:11.000,238,11039865,-795,0,1756220290,13187.984240190002,296.36861646000034,54164.794841760006 2025-08-26,14:58:12.000,238,11039876,-795,0,1756220291,13188.058339599993,296.3545182000016,54164.98349400001 2025-08-26,14:58:13.000,238,11039902,-795,0,1756220292,13188.071812219998,296.361567330001,54164.93458416001 2025-08-26,14:58:14.000,238,11039887,-795,0,1756220293,13187.930349709997,296.34746907000226,54164.676060720005 2025-08-26,14:58:15.000,238,11039849,-795,0,1756220294,13188.004449120002,296.34746907000226,54165.32586288 2025-08-26,14:58:16.000,238,11039901,-795,0,1756220295,13187.930349709997,296.2981251599995,54165.38175984 2025-08-26,14:58:17.000,238,11039882,-795,0,1756220296,13187.910140779997,296.34746907000226,54165.35381136 2025-08-26,14:58:18.000,238,11039865,-795,0,1756220297,13187.910140779997,296.3122234199982,54165.38874696001 2025-08-26,14:58:19.000,238,11039874,-795,0,1756220298,13187.815832439992,296.33337081000354,54164.75291904 2025-08-26,14:58:20.000,238,11039898,-795,0,1756220299,13187.876459229992,296.2981251599995,54164.80182888 2025-08-26,14:58:21.000,238,11039893,-795,0,1756220300,13187.856250299992,296.23468298999796,54164.86471296001 2025-08-26,14:58:22.000,238,11039824,-795,0,1756220301,13187.862986610002,296.2558303800033,54164.82279024 2025-08-26,14:58:23.000,238,11039792,-795,0,1756220302,13187.836041369992,296.2981251599995,54165.12323640001 2025-08-26,14:58:24.000,238,11039871,-795,0,1756220303,13187.681106240001,296.2417321200046,54165.0883008 2025-08-26,14:58:25.000,238,11039884,-795,0,1756220304,13187.741733030001,296.2628795100027,54165.109262160004 2025-08-26,14:58:26.000,238,11039881,-795,0,1756220305,13187.768678269997,296.2135355999999,54165.13721064 2025-08-26,14:58:27.000,238,11039882,-795,0,1756220306,13187.788887199997,296.19943734000117,54164.962532640006 2025-08-26,14:58:28.000,238,11039862,-795,0,1756220307,13187.788887199997,296.18533908000245,54164.86471296001 2025-08-26,14:58:29.000,238,11039864,-795,0,1756220308,13187.734996719992,296.2064864700005,54164.75291904 2025-08-26,14:58:30.000,238,11039877,-795,0,1756220309,13187.694578859991,296.19943734000117,54164.68304784 2025-08-26,14:58:31.000,238,11039838,-795,0,1756220310,13187.721524100001,296.22058472999925,54165.04637808 2025-08-26,14:58:32.000,238,11039859,-795,0,1756220311,13187.694578859991,296.2558303800033,54165.03939096 2025-08-26,14:58:33.000,238,11039876,-795,0,1756220312,13187.633952069991,296.23468298999796,54165.12323640001 2025-08-26,14:58:34.000,238,11039879,-795,0,1756220313,13187.573325279991,296.1923882100018,54165.05336520001 2025-08-26,14:58:35.000,238,11039868,-795,0,1756220314,13187.586797899996,296.2276338599986,54164.99048112 2025-08-26,14:58:36.000,238,11039874,-795,0,1756220315,13187.654160999991,296.1641916900044,54165.03240384001 2025-08-26,14:58:37.000,238,11039863,-795,0,1756220316,13187.660897310001,296.2276338599986,54164.941571280004 2025-08-26,14:58:38.000,238,11039858,-795,0,1756220317,13187.640688380001,296.2417321200046,54164.773880400004 2025-08-26,14:58:39.000,238,11039827,-795,0,1756220318,13187.586797899996,296.2628795100027,54164.75990616 2025-08-26,14:58:40.000,238,11039778,-795,0,1756220319,13187.607006829996,296.28402690000075,54164.962532640006 2025-08-26,14:58:41.000,238,11039820,-795,0,1756220320,13187.5194348,296.30517428999883,54164.83676448001 2025-08-26,14:58:42.000,238,11039885,-795,0,1756220321,13187.627215759996,296.3192725500048,54164.99746824 2025-08-26,14:58:43.000,238,11039896,-795,0,1756220322,13187.573325279991,296.361567330001,54165.249004560006 2025-08-26,14:58:44.000,238,11039840,-795,0,1756220323,13187.5194348,296.3122234199982,54164.843751600005 2025-08-26,14:58:45.000,238,11039904,-795,0,1756220324,13187.586797899996,296.3404199400029,54164.89964856 2025-08-26,14:58:46.000,238,11039858,-795,0,1756220325,13187.586797899996,296.361567330001,54165.05336520001 2025-08-26,14:58:47.000,238,11039828,-795,0,1756220326,13187.573325279991,296.361567330001,54164.745931920006 2025-08-26,14:58:48.000,238,11039867,-795,0,1756220327,13187.573325279991,296.44615689000057,54164.96951976 2025-08-26,14:58:49.000,238,11039846,-795,0,1756220328,13187.505962179996,296.49550080000336,54164.90663568001 2025-08-26,14:58:50.000,238,11039867,-795,0,1756220329,13187.505962179996,296.474353409998,54164.87170008 2025-08-26,14:58:51.000,238,11039887,-795,0,1756220330,13187.45880801,296.51664819000143,54164.86471296001 2025-08-26,14:58:52.000,238,11039883,-795,0,1756220331,13187.546380039996,296.488451670004,54164.95554552001 2025-08-26,14:58:53.000,238,11039863,-795,0,1756220332,13187.60027052,296.488451670004,54165.04637808 2025-08-26,14:58:54.000,238,11039876,-795,0,1756220333,13187.5194348,296.5377955799995,54164.87170008 2025-08-26,14:58:55.000,238,11039752,-795,0,1756220334,13187.53290741999,296.5377955799995,54164.913622800006 2025-08-26,14:58:56.000,238,11039883,-795,0,1756220335,13187.546380039996,296.5730412300036,54165.03939096 2025-08-26,14:58:57.000,238,11039877,-795,0,1756220336,13187.49248955999,296.62943426999846,54165.05336520001 2025-08-26,14:58:58.000,238,11039918,-795,0,1756220337,13187.465544319995,296.64353253000445,54164.745931920006 2025-08-26,14:58:59.000,238,11039862,-795,0,1756220338,13187.526171109996,296.6364833999978,54164.96951976 2025-08-26,14:59:00.000,238,11039881,-795,0,1756220339,13187.55985266,296.6717290500019,54165.03939096 2025-08-26,14:59:01.000,238,11039877,-795,0,1756220340,13187.586797899996,296.61533600999974,54164.843751600005 2025-08-26,14:59:02.000,238,11039851,-795,0,1756220341,13187.566588969996,296.61533600999974,54165.081313680006 2025-08-26,14:59:03.000,238,11039831,-795,0,1756220342,13187.60027052,296.65763079000317,54165.03240384001 2025-08-26,14:59:04.000,238,11039896,-795,0,1756220343,13187.505962179996,296.6717290500019,54164.843751600005 2025-08-26,14:59:05.000,238,11039876,-795,0,1756220344,13187.505962179996,296.7210729600047,54165.11624928 2025-08-26,14:59:06.000,238,11039890,-795,0,1756220345,13187.51269848999,296.76336774000083,54165.05336520001 2025-08-26,14:59:07.000,238,11039873,-795,0,1756220346,13187.566588969996,296.76336774000083,54165.109262160004 2025-08-26,14:59:08.000,238,11039882,-795,0,1756220347,13187.58006159,296.7563186100015,54165.20009472001 2025-08-26,14:59:09.000,238,11039893,-795,0,1756220348,13187.55985266,296.6717290500019,54164.962532640006 2025-08-26,14:59:10.000,238,11039842,-795,0,1756220349,13187.62047945,296.58009036000294,54164.676060720005 2025-08-26,14:59:11.000,238,11039880,-795,0,1756220350,13187.829305059997,296.5025499300027,54164.95554552001 2025-08-26,14:59:12.000,238,11039825,-795,0,1756220351,13187.977503879993,296.58009036000294,54164.87170008 2025-08-26,14:59:13.000,238,11039831,-795,0,1756220352,13187.964031260002,296.79156425999827,54164.99746824 2025-08-26,14:59:14.000,238,11039858,-795,0,1756220353,13187.829305059997,296.97484164000343,54165.03240384001 2025-08-26,14:59:15.000,238,11039870,-795,0,1756220354,13187.701315170001,297.0171364199996,54164.808816 2025-08-26,14:59:16.000,238,11039860,-795,0,1756220355,13187.721524100001,297.00303816000087,54165.03939096 2025-08-26,14:59:17.000,238,11039868,-795,0,1756220356,13187.755205649992,296.9959890300015,54165.17214624001 2025-08-26,14:59:18.000,238,11039857,-795,0,1756220357,13187.687842549996,296.9818907700028,54164.85772584 2025-08-26,14:59:19.000,238,11039803,-795,0,1756220358,13187.640688380001,296.9536942499981,54164.86471296001 2025-08-26,14:59:20.000,238,11039910,-795,0,1756220359,13187.586797899996,296.9184486000013,54164.75990616 2025-08-26,14:59:21.000,238,11039838,-795,0,1756220360,13187.5194348,296.93254686,54164.82977736 2025-08-26,14:59:22.000,238,11039890,-795,0,1756220361,13187.58006159,296.93959598999936,54165.31887576001 2025-08-26,14:59:23.000,238,11039841,-795,0,1756220362,13187.53964373,296.9818907700028,54165.29092728001 2025-08-26,14:59:24.000,238,11039861,-795,0,1756220363,13187.45207169999,296.98893990000215,54165.15118488001 2025-08-26,14:59:25.000,238,11039894,-795,0,1756220364,13187.47901694,296.9607433800047,54165.02541672 2025-08-26,14:59:26.000,238,11039873,-795,0,1756220365,13187.51269848999,296.9607433800047,54165.14419776 2025-08-26,14:59:27.000,238,11039822,-795,0,1756220366,13187.47228062999,296.9818907700028,54164.81580312001 2025-08-26,14:59:28.000,238,11039884,-795,0,1756220367,13187.465544319995,296.90435034000257,54164.78785464001 2025-08-26,14:59:29.000,238,11039847,-795,0,1756220368,13187.41839015,296.9607433800047,54164.808816 2025-08-26,14:59:30.000,238,11039883,-795,0,1756220369,13187.303872879995,296.9959890300015,54164.78785464001 2025-08-26,14:59:31.000,238,11039880,-795,0,1756220370,13187.29040025999,296.9959890300015,54165.249004560006 2025-08-26,14:59:32.000,238,11039860,-795,0,1756220371,13187.384708599995,296.97484164000343,54165.4027212 2025-08-26,14:59:33.000,238,11039863,-795,0,1756220372,13187.35102704999,297.03828380999767,54165.35381136 2025-08-26,14:59:34.000,238,11039869,-795,0,1756220373,13187.243246089994,297.01008729000023,54164.843751600005 2025-08-26,14:59:35.000,238,11039842,-795,0,1756220374,13187.27692764,297.02418554999895,54164.71099632 2025-08-26,14:59:36.000,238,11039841,-795,0,1756220375,13187.283663949995,297.05238207000366,54164.808816 2025-08-26,14:59:37.000,238,11039835,-795,0,1756220376,13187.24998239999,297.059431200003,54164.76689328001 2025-08-26,14:59:38.000,238,11039850,-795,0,1756220377,13187.29040025999,297.0453329400043,54164.808816 2025-08-26,14:59:39.000,238,11039866,-795,0,1756220378,13187.18935560999,297.1228733700045,54165.20009472001 2025-08-26,14:59:40.000,238,11039866,-795,0,1756220379,13187.19609192,297.1581190200013,54165.2629788 2025-08-26,14:59:41.000,238,11039861,-795,0,1756220380,13187.20956453999,297.1440207600026,54165.36778560001 2025-08-26,14:59:42.000,238,11039877,-795,0,1756220381,13187.19609192,297.15106989000196,54165.416695440006 2025-08-26,14:59:43.000,238,11039828,-795,0,1756220382,13187.23650978,297.1440207600026,54164.93458416001 2025-08-26,14:59:44.000,238,11039857,-795,0,1756220383,13187.095047269999,297.1228733700045,54164.59920240001 2025-08-26,14:59:45.000,238,11039877,-795,0,1756220384,13187.12872881999,297.15106989000196,54164.64112512 2025-08-26,14:59:46.000,238,11039867,-795,0,1756220385,13187.14893774999,297.13697163000325,54164.68304784 2025-08-26,14:59:47.000,238,11039839,-795,0,1756220386,13187.21630085,297.18631553999876,54164.86471296001 2025-08-26,14:59:48.000,238,11039881,-795,0,1756220387,13187.21630085,297.18631553999876,54165.37477272 2025-08-26,14:59:49.000,238,11039865,-795,0,1756220388,13187.142201439994,297.20041380000475,54165.28394016 2025-08-26,14:59:50.000,238,11039813,-795,0,1756220389,13187.175882989999,297.2427085800009,54165.13721064 2025-08-26,14:59:51.000,238,11039855,-795,0,1756220390,13187.223037159994,297.263855969999,54165.20708184 2025-08-26,14:59:52.000,238,11039866,-795,0,1756220391,13187.18935560999,297.263855969999,54164.75990616 2025-08-26,14:59:53.000,238,11039881,-795,0,1756220392,13187.16914667999,297.3131998800018,54164.773880400004 2025-08-26,14:59:54.000,238,11039831,-795,0,1756220393,13187.162410369994,297.3272981400005,54164.66907360001 2025-08-26,14:59:55.000,238,11039906,-795,0,1756220394,13187.135465129999,297.35549465999793,54164.66907360001 2025-08-26,14:59:56.000,238,11039858,-795,0,1756220395,13187.24998239999,297.39778944000136,54165.06733944 2025-08-26,14:59:57.000,238,11039849,-795,0,1756220396,13187.23650978,297.3695929200039,54165.36079848 2025-08-26,14:59:58.000,238,11039747,-795,0,1756220397,13187.263455019995,297.390740310002,54165.32586288 2025-08-26,14:59:59.000,238,11039785,-795,0,1756220398,13187.223037159994,297.38369118000264,54165.1931076 2025-08-26,15:00:00.000,238,11039882,-795,0,1756220399,13187.29713657,297.390740310002,54164.93458416001 2025-08-26,15:00:01.000,238,11039891,-795,0,1756220400,13187.243246089994,297.4400842200048,54164.61317664 2025-08-26,15:00:02.000,238,11039897,-795,0,1756220401,13187.344290739995,297.46123161000287,54164.794841760006 2025-08-26,15:00:03.000,238,11039890,-795,0,1756220402,13187.29713657,297.503526389999,54164.78086752 2025-08-26,15:00:04.000,238,11039857,-795,0,1756220403,13187.31060918999,297.5246737800044,54165.0184296 2025-08-26,15:00:05.000,238,11039861,-795,0,1756220404,13187.384708599995,297.5387720400031,54165.060352320004 2025-08-26,15:00:06.000,238,11039840,-795,0,1756220405,13187.41839015,297.5246737800044,54165.228043200004 2025-08-26,15:00:07.000,238,11039800,-795,0,1756220406,13187.37797229,297.51762464999774,54165.31188864 2025-08-26,15:00:08.000,238,11039847,-795,0,1756220407,13187.384708599995,297.49647725999966,54165.04637808 2025-08-26,15:00:09.000,238,11039862,-795,0,1756220408,13187.31060918999,297.4894281300003,54164.88567432001 2025-08-26,15:00:10.000,238,11039855,-795,0,1756220409,13187.29040025999,297.4682807400022,54164.83676448001 2025-08-26,15:00:11.000,238,11039913,-795,0,1756220410,13187.27692764,297.51762464999774,54164.68304784 2025-08-26,15:00:12.000,238,11039848,-795,0,1756220411,13187.425126459995,297.53172291000374,54165.23503032 2025-08-26,15:00:13.000,238,11039871,-795,0,1756220412,13187.41839015,297.5387720400031,54165.20708184 2025-08-26,15:00:14.000,238,11039890,-795,0,1756220413,13187.3173455,297.5387720400031,54165.03240384001 2025-08-26,15:00:15.000,238,11039799,-795,0,1756220414,13187.3173455,297.51762464999774,54165.03939096 2025-08-26,15:00:16.000,238,11039845,-795,0,1756220415,13187.324081809995,297.4259859599988,54165.130223520006 2025-08-26,15:00:17.000,238,11039853,-795,0,1756220416,13187.3173455,297.49647725999966,54165.09528792 2025-08-26,15:00:18.000,238,11039890,-795,0,1756220417,13187.29713657,297.4400842200048,54165.14419776 2025-08-26,15:00:19.000,238,11039855,-795,0,1756220418,13187.20956453999,297.48237900000095,54165.0184296 2025-08-26,15:00:20.000,238,11039876,-795,0,1756220419,13187.31060918999,297.51762464999774,54165.109262160004 2025-08-26,15:00:21.000,238,11039836,-795,0,1756220420,13187.364499669995,297.53172291000374,54165.28394016 2025-08-26,15:00:22.000,238,11039867,-795,0,1756220421,13187.35102704999,297.51762464999774,54165.32586288 2025-08-26,15:00:23.000,238,11039834,-795,0,1756220422,13187.324081809995,297.5387720400031,54165.276953040004 2025-08-26,15:00:24.000,238,11039884,-795,0,1756220423,13187.175882989999,297.49647725999966,54164.99746824 2025-08-26,15:00:25.000,238,11039855,-795,0,1756220424,13187.175882989999,297.53172291000374,54164.808816 2025-08-26,15:00:26.000,238,11039855,-795,0,1756220425,13187.18935560999,297.48237900000095,54164.89964856 2025-08-26,15:00:27.000,238,11039870,-795,0,1756220426,13187.243246089994,297.5387720400031,54165.060352320004 2025-08-26,15:00:28.000,238,11039864,-795,0,1756220427,13187.243246089994,297.51762464999774,54165.13721064 2025-08-26,15:00:29.000,238,11039842,-795,0,1756220428,13187.21630085,297.5528703000018,54165.37477272 2025-08-26,15:00:30.000,238,11039839,-795,0,1756220429,13187.182619299994,297.5387720400031,54164.97650688 2025-08-26,15:00:31.000,238,11039820,-795,0,1756220430,13187.22977346999,297.5246737800044,54165.13721064 2025-08-26,15:00:32.000,238,11039846,-795,0,1756220431,13187.23650978,297.5387720400031,54165.12323640001 2025-08-26,15:00:33.000,238,11039788,-795,0,1756220432,13187.12872881999,297.56696856000053,54164.9485584 2025-08-26,15:00:34.000,238,11039823,-795,0,1756220433,13187.074838339999,297.54582117000245,54164.7040092 2025-08-26,15:00:35.000,238,11039836,-795,0,1756220434,13187.007475239989,297.503526389999,54164.97650688 2025-08-26,15:00:36.000,238,11039884,-795,0,1756220435,13187.081574649994,297.49647725999966,54165.04637808 2025-08-26,15:00:37.000,238,11039843,-795,0,1756220436,13187.095047269999,297.53172291000374,54165.14419776 2025-08-26,15:00:38.000,238,11039892,-795,0,1756220437,13187.142201439994,297.53172291000374,54165.52150224 2025-08-26,15:00:39.000,238,11039740,-795,0,1756220438,13187.081574649994,297.5599194300012,54165.158172 2025-08-26,15:00:40.000,238,11039863,-795,0,1756220439,13187.027684169989,297.503526389999,54165.05336520001 2025-08-26,15:00:41.000,238,11039834,-795,0,1756220440,13187.007475239989,297.5881159499986,54165.0184296 2025-08-26,15:00:42.000,238,11039901,-795,0,1756220441,13187.047893099989,297.54582117000245,54164.892661440004 2025-08-26,15:00:43.000,238,11039900,-795,0,1756220442,13187.061365719994,297.5881159499986,54164.913622800006 2025-08-26,15:00:44.000,238,11039888,-795,0,1756220443,13187.061365719994,297.51762464999774,54164.99746824 2025-08-26,15:00:45.000,238,11039880,-795,0,1756220444,13187.074838339999,297.503526389999,54165.179133360005 2025-08-26,15:00:46.000,238,11039866,-795,0,1756220445,13187.175882989999,297.5105755199984,54165.55643784001 2025-08-26,15:00:47.000,238,11039782,-795,0,1756220446,13187.142201439994,297.5387720400031,54165.49355376 2025-08-26,15:00:48.000,238,11039889,-795,0,1756220447,13187.16914667999,297.54582117000245,54165.35381136 2025-08-26,15:00:49.000,238,11039861,-795,0,1756220448,13187.074838339999,297.56696856000053,54165.276953040004 2025-08-26,15:00:50.000,238,11039880,-795,0,1756220449,13187.095047269999,297.5528703000018,54165.158172 2025-08-26,15:00:51.000,238,11039876,-795,0,1756220450,13187.10851988999,297.56696856000053,54165.060352320004 2025-08-26,15:00:52.000,238,11039866,-795,0,1756220451,13187.14893774999,297.5105755199984,54165.06733944 2025-08-26,15:00:53.000,238,11039859,-795,0,1756220452,13187.142201439994,297.4894281300003,54165.18612048 2025-08-26,15:00:54.000,238,11039877,-795,0,1756220453,13187.115256199999,297.49647725999966,54165.158172 2025-08-26,15:00:55.000,238,11039781,-635,0,1756220454,13187.081574649994,297.5246737800044,54165.42368256 2025-08-26,15:00:56.000,238,11039785,-795,0,1756220455,13187.142201439994,297.4541824800035,54165.50752800001 2025-08-26,15:00:57.000,238,11039829,-795,0,1756220456,13187.155674059999,297.49647725999966,54165.59137344 2025-08-26,15:00:58.000,238,11039842,-795,0,1756220457,13187.16914667999,297.4682807400022,54165.395734080004 2025-08-26,15:00:59.000,238,11039842,-795,0,1756220458,13187.10851988999,297.44713335000415,54164.96951976 2025-08-26,15:01:00.000,238,11039913,-795,0,1756220459,13187.041156789994,297.4541824800035,54164.89964856 2025-08-26,15:01:01.000,238,11039857,-795,0,1756220460,13187.20956453999,297.46123161000287,54165.05336520001 2025-08-26,15:01:02.000,238,11039848,-795,0,1756220461,13187.22977346999,297.44713335000415,54165.06733944 2025-08-26,15:01:03.000,238,11039823,-795,0,1756220462,13187.175882989999,297.4400842200048,54165.45163104 2025-08-26,15:01:04.000,238,11039860,-795,0,1756220463,13187.115256199999,297.44713335000415,54165.31887576001 2025-08-26,15:01:05.000,238,11039830,-795,0,1756220464,13187.142201439994,297.41893682999944,54165.35381136 2025-08-26,15:01:06.000,238,11039896,-795,0,1756220465,13187.16914667999,297.4259859599988,54165.28394016 2025-08-26,15:01:07.000,238,11039863,-795,0,1756220466,13187.223037159994,297.41893682999944,54165.1931076 2025-08-26,15:01:08.000,238,11039876,-795,0,1756220467,13187.24998239999,297.4118877000001,54164.99048112 2025-08-26,15:01:09.000,238,11039860,-795,0,1756220468,13187.283663949995,297.4118877000001,54164.9485584 2025-08-26,15:01:10.000,238,11039832,-795,0,1756220469,13187.24998239999,297.390740310002,54164.78785464001 2025-08-26,15:01:11.000,238,11039768,-795,0,1756220470,13187.29040025999,297.39778944000136,54164.99746824 2025-08-26,15:01:12.000,238,11039941,-795,0,1756220471,13187.27692764,297.38369118000264,54165.38874696001 2025-08-26,15:01:13.000,238,11039846,-795,0,1756220472,13187.283663949995,297.36254379000457,54165.48656664001 2025-08-26,15:01:14.000,238,11039831,-795,0,1756220473,13187.243246089994,297.39778944000136,54165.36778560001 2025-08-26,15:01:15.000,238,11039834,-795,0,1756220474,13187.23650978,297.34844552999857,54165.24201744001 2025-08-26,15:01:16.000,238,11039837,-795,0,1756220475,13187.29040025999,297.3272981400005,54164.73195768 2025-08-26,15:01:17.000,238,11039857,-795,0,1756220476,13187.41165383999,297.35549465999793,54165.06733944 2025-08-26,15:01:18.000,238,11039903,-795,0,1756220477,13187.43186276999,297.3413963999992,54165.07432656001 2025-08-26,15:01:19.000,238,11039856,-795,0,1756220478,13187.39818122,297.32024901000113,54165.011442480005 2025-08-26,15:01:20.000,238,11039921,-795,0,1756220479,13187.35102704999,297.34844552999857,54165.12323640001 2025-08-26,15:01:21.000,238,11039872,-795,0,1756220480,13187.27692764,297.32024901000113,54165.228043200004 2025-08-26,15:01:22.000,238,11039872,-795,0,1756220481,13187.43186276999,297.32024901000113,54165.32586288 2025-08-26,15:01:23.000,238,11039845,-795,0,1756220482,13187.39818122,297.28500336000434,54165.514515120005 2025-08-26,15:01:24.000,238,11039861,-795,0,1756220483,13187.37797229,297.2568068399996,54165.15118488001 2025-08-26,15:01:25.000,238,11039852,-795,0,1756220484,13187.425126459995,297.2568068399996,54164.97650688 2025-08-26,15:01:26.000,238,11039861,-795,0,1756220485,13187.465544319995,297.2779542299977,54165.081313680006 2025-08-26,15:01:27.000,238,11039859,-795,0,1756220486,13187.425126459995,297.29910162000306,54165.00445536001 2025-08-26,15:01:28.000,238,11039856,-795,0,1756220487,13187.41839015,297.3061507500024,54165.28394016 2025-08-26,15:01:29.000,238,11039891,-795,0,1756220488,13187.35776336,297.3131998800018,54165.16515912 2025-08-26,15:01:30.000,238,11039829,-795,0,1756220489,13187.27692764,297.263855969999,54165.40970832001 2025-08-26,15:01:31.000,238,11039851,-795,0,1756220490,13187.37123597999,297.3272981400005,54165.64028328 2025-08-26,15:01:32.000,238,11039851,-795,0,1756220491,13187.41839015,297.27090509999834,54165.584386320006 2025-08-26,15:01:33.000,238,11039874,-795,0,1756220492,13187.39818122,297.22156119000283,54165.35381136 2025-08-26,15:01:34.000,238,11039841,-795,0,1756220493,13187.31060918999,297.2427085800009,54164.92759704 2025-08-26,15:01:35.000,238,11039830,-795,0,1756220494,13187.33755443,297.24975771000027,54164.98349400001 2025-08-26,15:01:36.000,238,11039800,-795,0,1756220495,13187.39818122,297.22156119000283,54165.0883008 2025-08-26,15:01:37.000,238,11039867,-795,0,1756220496,13187.404917529995,297.24975771000027,54165.36079848 2025-08-26,15:01:38.000,238,11039873,-795,0,1756220497,13187.39818122,297.22156119000283,54165.28394016 2025-08-26,15:01:39.000,238,11039829,-795,0,1756220498,13187.344290739995,297.1933646699981,54165.31188864 2025-08-26,15:01:40.000,238,11039865,-795,0,1756220499,13187.31060918999,297.2074629300041,54165.50752800001 2025-08-26,15:01:41.000,238,11039855,-795,0,1756220500,13187.425126459995,297.18631553999876,54165.33983712001 2025-08-26,15:01:42.000,238,11039854,-795,0,1756220501,13187.41839015,297.18631553999876,54165.276953040004 2025-08-26,15:01:43.000,238,11039847,-795,0,1756220502,13187.33081811999,297.1440207600026,54165.33285 2025-08-26,15:01:44.000,238,11039838,-795,0,1756220503,13187.22977346999,297.1299225000039,54164.78785464001 2025-08-26,15:01:45.000,238,11039886,-795,0,1756220504,13187.25671871,297.1933646699981,54165.158172 2025-08-26,15:01:46.000,238,11039867,-795,0,1756220505,13187.29713657,297.1440207600026,54165.25599168 2025-08-26,15:01:47.000,238,11039854,-795,0,1756220506,13187.35776336,297.17221728000004,54165.37477272 2025-08-26,15:01:48.000,238,11039823,-795,0,1756220507,13187.364499669995,297.1792664099994,54165.416695440006 2025-08-26,15:01:49.000,238,11039893,-795,0,1756220508,13187.33081811999,297.1440207600026,54165.36079848 2025-08-26,15:01:50.000,238,11039823,-795,0,1756220509,13187.22977346999,297.13697163000325,54165.15118488001 2025-08-26,15:01:51.000,238,11039752,-795,0,1756220510,13187.27692764,297.13697163000325,54165.20708184 2025-08-26,15:01:52.000,238,11039827,-795,0,1756220511,13187.263455019995,297.1158242399979,54165.21406896 2025-08-26,15:01:53.000,238,11039842,-795,0,1756220512,13187.20956453999,297.1440207600026,54165.228043200004 2025-08-26,15:01:54.000,238,11039843,-795,0,1756220513,13187.155674059999,297.20041380000475,54165.249004560006 2025-08-26,15:01:55.000,238,11039861,-795,0,1756220514,13187.10851988999,297.17221728000004,54165.11624928 2025-08-26,15:01:56.000,238,11039866,-795,0,1756220515,13187.18935560999,297.17221728000004,54165.29092728001 2025-08-26,15:01:57.000,238,11039866,-795,0,1756220516,13187.22977346999,297.15106989000196,54165.38175984 2025-08-26,15:01:58.000,238,11039849,-795,0,1756220517,13187.19609192,297.1933646699981,54165.14419776 2025-08-26,15:01:59.000,238,11039804,-795,0,1756220518,13187.155674059999,297.1651681500007,54165.276953040004 2025-08-26,15:02:00.000,238,11039841,-795,0,1756220519,13187.095047269999,297.17221728000004,54165.011442480005 2025-08-26,15:02:01.000,238,11039863,-795,0,1756220520,13187.007475239989,297.1299225000039,54164.83676448001 2025-08-26,15:02:02.000,238,11039818,-795,0,1756220521,13187.142201439994,297.18631553999876,54165.47957952 2025-08-26,15:02:03.000,238,11039858,-795,0,1756220522,13187.16914667999,297.2074629300041,54165.31887576001 2025-08-26,15:02:04.000,238,11039908,-795,0,1756220523,13187.115256199999,297.24975771000027,54165.15118488001 2025-08-26,15:02:05.000,238,11039883,-795,0,1756220524,13187.162410369994,297.2427085800009,54165.13721064 2025-08-26,15:02:06.000,238,11039845,-795,0,1756220525,13187.25671871,297.2286103200022,54165.10227504001 2025-08-26,15:02:07.000,238,11039861,-795,0,1756220526,13187.18935560999,297.1933646699981,54164.96951976 2025-08-26,15:02:08.000,238,11039877,-795,0,1756220527,13187.202828229994,297.18631553999876,54165.130223520006 2025-08-26,15:02:09.000,238,11039829,-795,0,1756220528,13187.162410369994,297.17221728000004,54165.109262160004 2025-08-26,15:02:10.000,238,11039858,-795,0,1756220529,13187.10851988999,297.2286103200022,54165.20009472001 2025-08-26,15:02:11.000,238,11039870,-795,0,1756220530,13187.16914667999,297.2920524900037,54165.57739920001 2025-08-26,15:02:12.000,238,11039862,-795,0,1756220531,13187.135465129999,297.2568068399996,54165.25599168 2025-08-26,15:02:13.000,238,11039883,-795,0,1756220532,13187.115256199999,297.3061507500024,54165.26996592001 2025-08-26,15:02:14.000,238,11039885,-795,0,1756220533,13186.960321069993,297.27090509999834,54165.011442480005 2025-08-26,15:02:15.000,238,11039861,-795,0,1756220534,13187.061365719994,297.22156119000283,54164.68304784 2025-08-26,15:02:16.000,238,11039852,-795,0,1756220535,13187.081574649994,297.23565945000155,54164.82977736 2025-08-26,15:02:17.000,238,11039834,-795,0,1756220536,13187.061365719994,297.23565945000155,54165.16515912 2025-08-26,15:02:18.000,238,11039860,-795,0,1756220537,13187.027684169989,297.28500336000434,54165.10227504001 2025-08-26,15:02:19.000,238,11039897,-795,0,1756220538,13186.967057379989,297.3131998800018,54165.38175984 2025-08-26,15:02:20.000,238,11039868,-795,0,1756220539,13187.000738929994,297.3413963999992,54165.37477272 2025-08-26,15:02:21.000,238,11039865,-795,0,1756220540,13187.034420479999,297.34844552999857,54165.29092728001 2025-08-26,15:02:22.000,238,11039831,-795,0,1756220541,13187.041156789994,297.35549465999793,54165.24201744001 2025-08-26,15:02:23.000,238,11039881,-795,0,1756220542,13187.034420479999,297.3272981400005,54165.0184296 2025-08-26,15:02:24.000,238,11039840,-795,0,1756220543,13186.899694279993,297.36254379000457,54164.69003496 2025-08-26,15:02:25.000,238,11039876,-795,0,1756220544,13187.000738929994,297.33434726999985,54164.73195768 2025-08-26,15:02:26.000,238,11039886,-795,0,1756220545,13186.946848449988,297.35549465999793,54165.02541672 2025-08-26,15:02:27.000,238,11039865,-795,0,1756220546,13186.973793689998,297.3695929200039,54165.33983712001 2025-08-26,15:02:28.000,238,11039857,-795,0,1756220547,13187.047893099989,297.4048385700007,54165.514515120005 2025-08-26,15:02:29.000,238,11039858,-795,0,1756220548,13187.047893099989,297.4118877000001,54165.444643920004 2025-08-26,15:02:30.000,238,11039848,-795,0,1756220549,13187.061365719994,297.4048385700007,54165.12323640001 2025-08-26,15:02:31.000,238,11039832,-795,0,1756220550,13187.081574649994,297.4400842200048,54165.11624928 2025-08-26,15:02:32.000,238,11039845,-795,0,1756220551,13187.10851988999,297.43303508999816,54164.86471296001 2025-08-26,15:02:33.000,238,11039868,-795,0,1756220552,13187.121992509994,297.3766420500033,54164.9485584 2025-08-26,15:02:34.000,238,11039864,-795,0,1756220553,13187.054629409999,297.4048385700007,54164.78785464001 2025-08-26,15:02:35.000,238,11039842,-795,0,1756220554,13187.047893099989,297.33434726999985,54164.99048112 2025-08-26,15:02:36.000,238,11039877,-795,0,1756220555,13187.081574649994,297.38369118000264,54165.42368256 2025-08-26,15:02:37.000,238,11039872,-795,0,1756220556,13187.155674059999,297.41893682999944,54165.48656664001 2025-08-26,15:02:38.000,238,11039860,-795,0,1756220557,13187.162410369994,297.46123161000287,54165.4725924 2025-08-26,15:02:39.000,238,11039849,-795,0,1756220558,13187.121992509994,297.4400842200048,54165.18612048 2025-08-26,15:02:40.000,238,11039857,-795,0,1756220559,13187.061365719994,297.41893682999944,54164.724970560004 2025-08-26,15:02:41.000,238,11039833,-795,0,1756220560,13187.000738929994,297.4048385700007,54164.68304784 2025-08-26,15:02:42.000,238,11039823,-795,0,1756220561,13187.034420479999,297.3695929200039,54164.86471296001 2025-08-26,15:02:43.000,238,11039845,-795,0,1756220562,13187.061365719994,297.3766420500033,54164.90663568001 2025-08-26,15:02:44.000,238,11039843,-795,0,1756220563,13186.946848449988,297.36254379000457,54165.21406896 2025-08-26,15:02:45.000,238,11039842,-795,0,1756220564,13186.980529999993,297.390740310002,54165.36778560001 2025-08-26,15:02:46.000,238,11039827,-795,0,1756220565,13187.027684169989,297.3413963999992,54165.43765680001 2025-08-26,15:02:47.000,238,11039866,-795,0,1756220566,13187.007475239989,297.3061507500024,54165.42368256 2025-08-26,15:02:48.000,238,11039824,-795,0,1756220567,13187.007475239989,297.34844552999857,54164.92759704 2025-08-26,15:02:49.000,238,11039872,-795,0,1756220568,13186.919903209993,297.3272981400005,54164.64811224001 2025-08-26,15:02:50.000,238,11039841,-795,0,1756220569,13186.953584759998,297.32024901000113,54164.745931920006 2025-08-26,15:02:51.000,238,11039831,-795,0,1756220570,13186.987266309989,297.3272981400005,54164.85772584 2025-08-26,15:02:52.000,238,11039882,-795,0,1756220571,13187.027684169989,297.3695929200039,54165.00445536001 2025-08-26,15:02:53.000,238,11039836,-795,0,1756220572,13186.946848449988,297.33434726999985,54165.33983712001 2025-08-26,15:02:54.000,238,11039879,-795,0,1756220573,13186.913166899998,297.35549465999793,54165.13721064 2025-08-26,15:02:55.000,238,11039840,-795,0,1756220574,13186.973793689998,297.34844552999857,54165.23503032 2025-08-26,15:02:56.000,238,11039873,-795,0,1756220575,13186.940112139993,297.34844552999857,54165.1931076 2025-08-26,15:02:57.000,238,11039845,-795,0,1756220576,13186.987266309989,297.34844552999857,54164.73894480001 2025-08-26,15:02:58.000,238,11039801,-795,0,1756220577,13186.913166899998,297.38369118000264,54164.634138 2025-08-26,15:02:59.000,238,11039834,-795,0,1756220578,13186.872749039998,297.35549465999793,54164.53631832 2025-08-26,15:03:00.000,238,11039886,-795,0,1756220579,13186.913166899998,297.36254379000457,54164.69003496 2025-08-26,15:03:01.000,238,11039852,-795,0,1756220580,13186.926639519988,297.38369118000264,54165.06733944 2025-08-26,15:03:02.000,238,11039861,-795,0,1756220581,13186.764968080002,297.43303508999816,54164.64811224001 2025-08-26,15:03:03.000,238,11039842,-795,0,1756220582,13186.791913319998,297.34844552999857,54165.1931076 2025-08-26,15:03:04.000,238,11039871,-795,0,1756220583,13186.751495459997,297.41893682999944,54165.03939096 2025-08-26,15:03:05.000,238,11039849,-795,0,1756220584,13186.751495459997,297.3695929200039,54164.76689328001 2025-08-26,15:03:06.000,238,11039866,-795,0,1756220585,13186.717813909992,297.39778944000136,54164.86471296001 2025-08-26,15:03:07.000,238,11039884,-795,0,1756220586,13186.731286529997,297.4118877000001,54164.773880400004 2025-08-26,15:03:08.000,238,11039852,-795,0,1756220587,13186.731286529997,297.4118877000001,54164.82279024 2025-08-26,15:03:09.000,238,11039850,-795,0,1756220588,13186.684132360002,297.4541824800035,54165.04637808 2025-08-26,15:03:10.000,238,11039839,-795,0,1756220589,13186.670659739997,297.44713335000415,54164.962532640006 2025-08-26,15:03:11.000,238,11039824,-795,0,1756220590,13186.610032949997,297.4400842200048,54165.011442480005 2025-08-26,15:03:12.000,238,11039815,-795,0,1756220591,13186.522460920001,297.44713335000415,54164.97650688 2025-08-26,15:03:13.000,238,11039854,-795,0,1756220592,13186.542669850001,297.39778944000136,54164.73894480001 2025-08-26,15:03:14.000,238,11039858,-795,0,1756220593,13186.448361509996,297.4682807400022,54164.80182888 2025-08-26,15:03:15.000,238,11039902,-795,0,1756220594,13186.428152579996,297.46123161000287,54164.75990616 2025-08-26,15:03:16.000,238,11039867,-795,0,1756220595,13186.455097819991,297.4753298700016,54164.78785464001 2025-08-26,15:03:17.000,238,11039840,-795,0,1756220596,13186.522460920001,297.5246737800044,54165.011442480005 2025-08-26,15:03:18.000,238,11039847,-795,0,1756220597,13186.448361509996,297.53172291000374,54164.941571280004 2025-08-26,15:03:19.000,238,11039865,-795,0,1756220598,13186.434888889991,297.5387720400031,54164.95554552001 2025-08-26,15:03:20.000,238,11039825,-795,0,1756220599,13186.354053169991,297.56696856000053,54164.773880400004 2025-08-26,15:03:21.000,238,11039801,-795,0,1756220600,13186.367525789996,297.56696856000053,54164.606189520004 2025-08-26,15:03:22.000,238,11039833,-795,0,1756220601,13186.407943649996,297.56696856000053,54164.78086752 2025-08-26,15:03:23.000,238,11039850,-795,0,1756220602,13186.40120734,297.5599194300012,54164.82279024 2025-08-26,15:03:24.000,238,11039831,-795,0,1756220603,13186.33384423999,297.56696856000053,54164.676060720005 2025-08-26,15:03:25.000,238,11039834,-795,0,1756220604,13186.374262099991,297.6022142100046,54164.76689328001 2025-08-26,15:03:26.000,238,11039820,-795,0,1756220605,13186.428152579996,297.6374598600014,54164.95554552001 2025-08-26,15:03:27.000,238,11039865,-795,0,1756220606,13186.428152579996,297.60926334000396,54164.87170008 2025-08-26,15:03:28.000,238,11039842,-795,0,1756220607,13186.286690069996,297.64450899000076,54164.54330544 2025-08-26,15:03:29.000,238,11039868,-795,0,1756220608,13186.421416270001,297.63041073000204,54164.85772584 2025-08-26,15:03:30.000,238,11039833,-795,0,1756220609,13186.428152579996,297.6374598600014,54164.59920240001 2025-08-26,15:03:31.000,238,11039861,-795,0,1756220610,13186.40120734,297.59516507999797,54164.66208648 2025-08-26,15:03:32.000,238,11039861,-795,0,1756220611,13186.36078948,297.60926334000396,54164.93458416001 2025-08-26,15:03:33.000,238,11039858,-795,0,1756220612,13186.421416270001,297.6163124700033,54165.081313680006 2025-08-26,15:03:34.000,238,11039826,-795,0,1756220613,13186.306898999996,297.63041073000204,54165.02541672 2025-08-26,15:03:35.000,238,11039827,-795,0,1756220614,13186.367525789996,297.6586072499995,54165.07432656001 2025-08-26,15:03:36.000,238,11039837,-795,0,1756220615,13186.441625200001,297.66565637999884,54164.92759704 2025-08-26,15:03:37.000,238,11039835,-795,0,1756220616,13186.421416270001,297.66565637999884,54164.89964856 2025-08-26,15:03:38.000,238,11039828,-795,0,1756220617,13186.407943649996,297.6727055099982,54164.95554552001 2025-08-26,15:03:39.000,238,11039860,-795,0,1756220618,13186.38099841,297.6727055099982,54164.634138 2025-08-26,15:03:40.000,238,11039881,-795,0,1756220619,13186.327107929996,297.6163124700033,54164.7040092 2025-08-26,15:03:41.000,238,11039852,-795,0,1756220620,13186.367525789996,297.6515581200001,54164.92759704 2025-08-26,15:03:42.000,238,11039870,-795,0,1756220621,13186.347316859996,297.6515581200001,54164.962532640006 2025-08-26,15:03:43.000,238,11039823,-795,0,1756220622,13186.394471029991,297.6515581200001,54165.179133360005 2025-08-26,15:03:44.000,238,11039888,-795,0,1756220623,13186.25974483,297.6727055099982,54164.93458416001 2025-08-26,15:03:45.000,238,11039842,-795,0,1756220624,13186.286690069996,297.7150002900016,54164.80182888 2025-08-26,15:03:46.000,238,11039828,-795,0,1756220625,13186.30016269,297.70795116000227,54164.82977736 2025-08-26,15:03:47.000,238,11039866,-795,0,1756220626,13186.33384423999,297.6586072499995,54164.606189520004 2025-08-26,15:03:48.000,238,11039865,-795,0,1756220627,13186.38099841,297.6727055099982,54164.68304784 2025-08-26,15:03:49.000,238,11039849,-795,0,1756220628,13186.367525789996,297.66565637999884,54164.66907360001 2025-08-26,15:03:50.000,238,11039809,-795,0,1756220629,13186.33384423999,297.64450899000076,54164.82977736 2025-08-26,15:03:51.000,238,11039855,-795,0,1756220630,13186.367525789996,297.59516507999797,54165.060352320004 2025-08-26,15:03:52.000,238,11039791,-795,0,1756220631,13186.33384423999,297.6586072499995,54165.12323640001 2025-08-26,15:03:53.000,238,11039831,-795,0,1756220632,13186.25300851999,297.60926334000396,54164.78785464001 2025-08-26,15:03:54.000,238,11039829,-795,0,1756220633,13186.27995376,297.64450899000076,54164.80182888 2025-08-26,15:03:55.000,238,11039852,-795,0,1756220634,13186.27321744999,297.6515581200001,54164.66907360001 2025-08-26,15:03:56.000,238,11039838,-795,0,1756220635,13186.266481139995,297.6233616000027,54164.578241040006 2025-08-26,15:03:57.000,238,11039855,-795,0,1756220636,13186.327107929996,297.60926334000396,54164.66907360001 2025-08-26,15:03:58.000,238,11039860,-795,0,1756220637,13186.327107929996,297.63041073000204,54164.773880400004 2025-08-26,15:03:59.000,238,11039821,-795,0,1756220638,13186.25974483,297.6022142100046,54164.86471296001 2025-08-26,15:04:00.000,238,11039833,-795,0,1756220639,13186.165436489995,297.6515581200001,54165.00445536001 2025-08-26,15:04:01.000,238,11039840,-795,0,1756220640,13186.13849125,297.6515581200001,54164.9485584 2025-08-26,15:04:02.000,238,11039898,-795,0,1756220641,13186.21932697,297.6586072499995,54165.03240384001 2025-08-26,15:04:03.000,238,11039839,-795,0,1756220642,13186.15196386999,297.69385290000355,54164.89964856 2025-08-26,15:04:04.000,238,11039872,-795,0,1756220643,13186.125018629995,297.6515581200001,54164.41753728 2025-08-26,15:04:05.000,238,11039879,-795,0,1756220644,13186.23279958999,297.6586072499995,54164.52234408 2025-08-26,15:04:06.000,238,11039849,-795,0,1756220645,13186.205854349995,297.6586072499995,54164.578241040006 2025-08-26,15:04:07.000,238,11039814,-795,0,1756220646,13186.25974483,297.6586072499995,54164.64112512 2025-08-26,15:04:08.000,238,11039830,-795,0,1756220647,13186.23279958999,297.6586072499995,54164.93458416001 2025-08-26,15:04:09.000,238,11039816,-795,0,1756220648,13186.21932697,297.7009020300029,54165.15118488001 2025-08-26,15:04:10.000,238,11039875,-795,0,1756220649,13186.226063279995,297.67975464000483,54165.011442480005 2025-08-26,15:04:11.000,238,11039879,-795,0,1756220650,13186.19911804,297.7502459399984,54164.98349400001 2025-08-26,15:04:12.000,238,11039852,-795,0,1756220651,13186.36078948,297.70795116000227,54164.82977736 2025-08-26,15:04:13.000,238,11039881,-795,0,1756220652,13186.421416270001,297.7150002900016,54164.69003496 2025-08-26,15:04:14.000,238,11039856,-795,0,1756220653,13186.31363530999,297.7150002900016,54164.58522816 2025-08-26,15:04:15.000,238,11039808,-795,0,1756220654,13186.31363530999,297.7502459399984,54164.59920240001 2025-08-26,15:04:16.000,238,11039820,-795,0,1756220655,13186.327107929996,297.74319680999906,54164.65509936 2025-08-26,15:04:17.000,238,11039824,-795,0,1756220656,13186.327107929996,297.722049420001,54165.0883008 2025-08-26,15:04:18.000,238,11039869,-795,0,1756220657,13186.374262099991,297.722049420001,54165.158172 2025-08-26,15:04:19.000,238,11039857,-795,0,1756220658,13186.367525789996,297.74319680999906,54165.179133360005 2025-08-26,15:04:20.000,238,11039884,-795,0,1756220659,13186.428152579996,297.69385290000355,54165.20708184 2025-08-26,15:04:21.000,238,11039833,-795,0,1756220660,13186.347316859996,297.7009020300029,54164.676060720005 2025-08-26,15:04:22.000,238,11039842,-795,0,1756220661,13186.286690069996,297.67975464000483,54164.52933120001 2025-08-26,15:04:23.000,238,11039811,-795,0,1756220662,13186.34058055,297.70795116000227,54164.634138 2025-08-26,15:04:24.000,238,11039835,-795,0,1756220663,13186.226063279995,297.722049420001,54164.51535696 2025-08-26,15:04:25.000,238,11039851,-795,0,1756220664,13186.19911804,297.7502459399984,54164.80182888 2025-08-26,15:04:26.000,238,11039828,-795,0,1756220665,13186.17890911,297.72909855000034,54164.941571280004 2025-08-26,15:04:27.000,238,11039868,-795,0,1756220666,13186.17217279999,297.7361476799997,54165.158172 2025-08-26,15:04:28.000,238,11039846,-795,0,1756220667,13186.21259065999,297.72909855000034,54165.179133360005 2025-08-26,15:04:29.000,238,11039873,-795,0,1756220668,13186.13175493999,297.7643442000044,54164.80182888 2025-08-26,15:04:30.000,238,11039838,-795,0,1756220669,13186.13175493999,297.72909855000034,54164.69702208001 2025-08-26,15:04:31.000,238,11039808,-795,0,1756220670,13186.185645419995,297.80663898000057,54164.58522816 2025-08-26,15:04:32.000,238,11039830,-795,0,1756220671,13186.145227559995,297.80663898000057,54164.59221528 2025-08-26,15:04:33.000,238,11039852,-795,0,1756220672,13186.104809699995,297.87713028000144,54164.92759704 2025-08-26,15:04:34.000,238,11039904,-795,0,1756220673,13186.07112814999,297.8841794100008,54164.843751600005 2025-08-26,15:04:35.000,238,11039883,-795,0,1756220674,13186.07112814999,297.89122854000016,54164.794841760006 2025-08-26,15:04:36.000,238,11039866,-795,0,1756220675,13186.11154600999,297.87713028000144,54165.17214624001 2025-08-26,15:04:37.000,238,11039869,-795,0,1756220676,13186.17217279999,297.9053267999989,54164.92759704 2025-08-26,15:04:38.000,238,11039882,-795,0,1756220677,13186.19238172999,297.91237592999823,54164.95554552001 2025-08-26,15:04:39.000,238,11039809,-795,0,1756220678,13186.165436489995,297.9476215800023,54164.83676448001 2025-08-26,15:04:40.000,238,11039865,-795,0,1756220679,13186.145227559995,297.95467071000166,54164.53631832 2025-08-26,15:04:41.000,238,11039879,-795,0,1756220680,13186.11828232,297.97581809999974,54164.80182888 2025-08-26,15:04:42.000,238,11039873,-795,0,1756220681,13186.19911804,297.961719840001,54164.98349400001 2025-08-26,15:04:43.000,238,11039845,-795,0,1756220682,13186.145227559995,297.9969654899978,54164.97650688 2025-08-26,15:04:44.000,238,11039867,-795,0,1756220683,13186.09133707999,297.98991635999846,54164.88567432001 2025-08-26,15:04:45.000,238,11039851,-795,0,1756220684,13186.145227559995,297.961719840001,54164.83676448001 2025-08-26,15:04:46.000,238,11039885,-795,0,1756220685,13186.17217279999,297.91237592999823,54164.93458416001 2025-08-26,15:04:47.000,238,11039793,-795,0,1756220686,13186.09807339,297.94057245000295,54164.941571280004 2025-08-26,15:04:48.000,238,11039825,-795,0,1756220687,13186.104809699995,297.91237592999823,54164.913622800006 2025-08-26,15:04:49.000,238,11039831,-795,0,1756220688,13186.01050135999,297.95467071000166,54164.92759704 2025-08-26,15:04:50.000,238,11039826,-795,0,1756220689,13186.003765049994,297.95467071000166,54164.83676448001 2025-08-26,15:04:51.000,238,11039851,-795,0,1756220690,13185.983556119994,297.961719840001,54164.98349400001 2025-08-26,15:04:52.000,238,11039847,-795,0,1756220691,13186.01723767,297.95467071000166,54165.081313680006 2025-08-26,15:04:53.000,238,11039841,-795,0,1756220692,13185.97681981,297.94057245000295,54165.03240384001 2025-08-26,15:04:54.000,238,11039818,-795,0,1756220693,13185.862302539994,297.8700811500021,54164.55029256001 2025-08-26,15:04:55.000,238,11039811,-795,0,1756220694,13185.895984089999,297.8700811500021,54164.87170008 2025-08-26,15:04:56.000,238,11039805,-795,0,1756220695,13185.956610879999,297.8700811500021,54164.90663568001 2025-08-26,15:04:57.000,238,11039845,-795,0,1756220696,13185.916193019999,297.85598289000336,54164.93458416001 2025-08-26,15:04:58.000,238,11039873,-795,0,1756220697,13185.943138259994,297.848933760004,54165.228043200004 2025-08-26,15:04:59.000,238,11039863,-795,0,1756220698,13185.862302539994,297.89122854000016,54164.88567432001 2025-08-26,15:05:00.000,238,11039854,-795,0,1756220699,13185.94987456999,297.8630320200027,54164.92060992 2025-08-26,15:05:01.000,238,11039839,-795,0,1756220700,13185.97008349999,297.8841794100008,54165.081313680006 2025-08-26,15:05:02.000,238,11039856,-795,0,1756220701,13185.956610879999,297.85598289000336,54164.83676448001 2025-08-26,15:05:03.000,238,11039822,-795,0,1756220702,13185.936401949999,297.82778636999865,54164.69702208001 2025-08-26,15:05:04.000,238,11039907,-795,0,1756220703,13185.720840029993,297.7995898500012,54164.78086752 2025-08-26,15:05:05.000,238,11039882,-795,0,1756220704,13185.835357299999,297.7854915900025,54164.773880400004 2025-08-26,15:05:06.000,238,11039876,-795,0,1756220705,13185.815148369998,297.79254072000185,54164.90663568001 2025-08-26,15:05:07.000,238,11039866,-795,0,1756220706,13185.808412059989,297.81368810999993,54165.13721064 2025-08-26,15:05:08.000,238,11039878,-795,0,1756220707,13185.97008349999,297.77844246000313,54165.081313680006 2025-08-26,15:05:09.000,238,11039838,-795,0,1756220708,13185.97008349999,297.7995898500012,54165.158172 2025-08-26,15:05:10.000,238,11039859,-795,0,1756220709,13185.94987456999,297.79254072000185,54165.14419776 2025-08-26,15:05:11.000,238,11039856,-795,0,1756220710,13185.875775159999,297.77844246000313,54164.627150880006 2025-08-26,15:05:12.000,238,11039779,-795,0,1756220711,13185.895984089999,297.7150002900016,54164.69702208001 2025-08-26,15:05:13.000,238,11039863,-795,0,1756220712,13185.855566229999,297.7572950699978,54165.00445536001 2025-08-26,15:05:14.000,238,11039866,-795,0,1756220713,13185.801675749994,297.69385290000355,54164.83676448001 2025-08-26,15:05:15.000,238,11039879,-795,0,1756220714,13185.828620989989,297.74319680999906,54165.14419776 2025-08-26,15:05:16.000,238,11039881,-795,0,1756220715,13185.90945670999,297.7009020300029,54165.29092728001 2025-08-26,15:05:17.000,238,11039871,-795,0,1756220716,13185.963347189994,297.74319680999906,54165.15118488001 2025-08-26,15:05:18.000,238,11039846,-795,0,1756220717,13186.003765049994,297.6515581200001,54165.10227504001 2025-08-26,15:05:19.000,238,11039804,-795,0,1756220718,13185.956610879999,297.6727055099982,54164.87170008 2025-08-26,15:05:20.000,238,11039817,-795,0,1756220719,13185.956610879999,297.60926334000396,54164.68304784 2025-08-26,15:05:21.000,238,11039832,-795,0,1756220720,13185.92966563999,297.6233616000027,54164.61317664 2025-08-26,15:05:22.000,238,11039811,-795,0,1756220721,13186.01050135999,297.5528703000018,54165.011442480005 2025-08-26,15:05:23.000,238,11039836,-795,0,1756220722,13185.99702874,297.59516507999797,54165.13721064 2025-08-26,15:05:24.000,238,11039814,-795,0,1756220723,13185.943138259994,297.5528703000018,54165.130223520006 2025-08-26,15:05:25.000,238,11039818,-795,0,1756220724,13185.956610879999,297.5599194300012,54165.23503032 2025-08-26,15:05:26.000,238,11039846,-795,0,1756220725,13186.01723767,297.51762464999774,54164.90663568001 2025-08-26,15:05:27.000,238,11039816,-795,0,1756220726,13186.03071028999,297.503526389999,54165.081313680006 2025-08-26,15:05:28.000,238,11039850,-795,0,1756220727,13186.0374466,297.44713335000415,54164.66208648 2025-08-26,15:05:29.000,238,11039835,-795,0,1756220728,13186.003765049994,297.43303508999816,54164.73894480001 2025-08-26,15:05:30.000,238,11039798,-795,0,1756220729,13185.956610879999,297.3766420500033,54164.578241040006 2025-08-26,15:05:31.000,238,11039834,-795,0,1756220730,13185.922929329994,297.36254379000457,54164.794841760006 2025-08-26,15:05:32.000,238,11039849,-795,0,1756220731,13186.003765049994,297.3766420500033,54165.297914400006 2025-08-26,15:05:33.000,238,11039851,-795,0,1756220732,13185.936401949999,297.33434726999985,54165.31188864 2025-08-26,15:05:34.000,238,11039875,-795,0,1756220733,13185.774730509998,297.33434726999985,54164.86471296001 2025-08-26,15:05:35.000,238,11039789,-795,0,1756220734,13185.916193019999,297.3413963999992,54164.97650688 2025-08-26,15:05:36.000,238,11039839,-795,0,1756220735,13185.869038849989,297.28500336000434,54164.65509936 2025-08-26,15:05:37.000,238,11039835,-795,0,1756220736,13185.848829919989,297.3061507500024,54164.64112512 2025-08-26,15:05:38.000,238,11039853,-795,0,1756220737,13185.808412059989,297.2568068399996,54164.48042136001 2025-08-26,15:05:39.000,238,11039848,-795,0,1756220738,13185.761257889993,297.2427085800009,54164.54330544 2025-08-26,15:05:40.000,238,11039846,-795,0,1756220739,13185.821884679994,297.21451206000347,54165.17214624001 2025-08-26,15:05:41.000,238,11039848,-795,0,1756220740,13185.767994199989,297.20041380000475,54165.18612048 2025-08-26,15:05:42.000,238,11039855,-795,0,1756220741,13185.781466819994,297.18631553999876,54165.17214624001 2025-08-26,15:05:43.000,238,11039789,-795,0,1756220742,13185.707367409988,297.18631553999876,54165.12323640001 2025-08-26,15:05:44.000,238,11039843,-795,0,1756220743,13185.653476929998,297.1440207600026,54164.37561456 2025-08-26,15:05:45.000,238,11039836,-795,0,1756220744,13185.646740619988,297.1299225000039,54164.47343424 2025-08-26,15:05:46.000,238,11039873,-795,0,1756220745,13185.619795379993,297.08762772000046,54164.46644712 2025-08-26,15:05:47.000,238,11039826,-795,0,1756220746,13185.666949549988,297.1158242399979,54164.57125392001 2025-08-26,15:05:48.000,238,11039853,-795,0,1756220747,13185.693894789998,297.1440207600026,54164.92060992 2025-08-26,15:05:49.000,238,11039831,-795,0,1756220748,13185.680422169993,297.0805785900011,54165.10227504001 2025-08-26,15:05:50.000,238,11039812,-795,0,1756220749,13185.613059069998,297.0946768499998,54164.99048112 2025-08-26,15:05:51.000,238,11039840,-795,0,1756220750,13185.613059069998,297.08762772000046,54165.05336520001 2025-08-26,15:05:52.000,238,11039865,-795,0,1756220751,13185.613059069998,297.07352946000174,54164.78785464001 2025-08-26,15:05:53.000,238,11039874,-795,0,1756220752,13185.579377519993,297.0805785900011,54164.606189520004 2025-08-26,15:05:54.000,238,11039833,-795,0,1756220753,13185.572641209998,297.0946768499998,54164.44548576 2025-08-26,15:05:55.000,238,11039844,-795,0,1756220754,13185.545695970002,297.0664803300024,54164.389588800004 2025-08-26,15:05:56.000,238,11039865,-795,0,1756220755,13185.606322760003,297.059431200003,54164.73195768 2025-08-26,15:05:57.000,238,11039847,-795,0,1756220756,13185.633267999998,297.0805785900011,54164.83676448001 2025-08-26,15:05:58.000,238,11039828,-795,0,1756220757,13185.586113830002,297.059431200003,54164.90663568001 2025-08-26,15:05:59.000,238,11039749,-795,0,1756220758,13185.572641209998,297.1158242399979,54164.99048112 2025-08-26,15:06:00.000,238,11039843,-795,0,1756220759,13185.552432279997,297.1158242399979,54164.676060720005 2025-08-26,15:06:01.000,238,11039804,-795,0,1756220760,13185.498541799992,297.1299225000039,54164.55029256001 2025-08-26,15:06:02.000,238,11039844,-795,0,1756220761,13185.572641209998,297.15106989000196,54164.64811224001 2025-08-26,15:06:03.000,238,11039857,-795,0,1756220762,13185.559168589993,297.1792664099994,54164.40356304001 2025-08-26,15:06:04.000,238,11039829,-795,0,1756220763,13185.525487040002,297.22156119000283,54164.48042136001 2025-08-26,15:06:05.000,238,11039840,-795,0,1756220764,13185.458123939992,297.263855969999,54164.62016376001 2025-08-26,15:06:06.000,238,11039815,-795,0,1756220765,13185.505278110002,297.21451206000347,54164.69003496 2025-08-26,15:06:07.000,238,11039822,-795,0,1756220766,13185.586113830002,297.22156119000283,54164.73195768 2025-08-26,15:06:08.000,238,11039859,-795,0,1756220767,13185.565904900002,297.24975771000027,54164.941571280004 2025-08-26,15:06:09.000,238,11039844,-795,0,1756220768,13185.518750729992,297.18631553999876,54164.64112512 2025-08-26,15:06:10.000,238,11039850,-795,0,1756220769,13185.532223349997,297.17221728000004,54164.57125392001 2025-08-26,15:06:11.000,238,11039848,-795,0,1756220770,13185.552432279997,297.1651681500007,54164.66907360001 2025-08-26,15:06:12.000,238,11039863,-795,0,1756220771,13185.579377519993,297.1651681500007,54164.41753728 2025-08-26,15:06:13.000,238,11039826,-795,0,1756220772,13185.613059069998,297.1933646699981,54164.745931920006 2025-08-26,15:06:14.000,238,11039839,-795,0,1756220773,13185.538959659993,297.17221728000004,54164.59221528 2025-08-26,15:06:15.000,238,11039882,-795,0,1756220774,13185.599586449993,297.1581190200013,54164.71099632 2025-08-26,15:06:16.000,238,11039770,-795,0,1756220775,13185.653476929998,297.1581190200013,54164.78785464001 2025-08-26,15:06:17.000,238,11039856,-795,0,1756220776,13185.666949549988,297.1299225000039,54164.78086752 2025-08-26,15:06:18.000,238,11039821,-795,0,1756220777,13185.653476929998,297.08762772000046,54164.676060720005 2025-08-26,15:06:19.000,238,11039844,-795,0,1756220778,13185.653476929998,297.0664803300024,54164.634138 2025-08-26,15:06:20.000,238,11039834,-795,0,1756220779,13185.646740619988,297.059431200003,54164.66907360001 2025-08-26,15:06:21.000,238,11039855,-795,0,1756220780,13185.727576339988,297.059431200003,54164.86471296001 2025-08-26,15:06:22.000,238,11039846,-795,0,1756220781,13185.761257889993,297.08762772000046,54164.86471296001 2025-08-26,15:06:23.000,238,11039828,-795,0,1756220782,13185.767994199989,297.05238207000366,54164.87170008 2025-08-26,15:06:24.000,238,11039855,-795,0,1756220783,13185.673685859998,297.0312346799983,54164.58522816 2025-08-26,15:06:25.000,238,11039829,-795,0,1756220784,13185.680422169993,297.07352946000174,54164.627150880006 2025-08-26,15:06:26.000,238,11039838,-795,0,1756220785,13185.653476929998,297.01008729000023,54164.340678960005 2025-08-26,15:06:27.000,238,11039863,-795,0,1756220786,13185.666949549988,296.98893990000215,54164.557279680004 2025-08-26,15:06:28.000,238,11039835,-795,0,1756220787,13185.747785269989,296.97484164000343,54164.73195768 2025-08-26,15:06:29.000,238,11039842,-795,0,1756220788,13185.788203129989,296.9607433800047,54164.76689328001 2025-08-26,15:06:30.000,238,11039863,-795,0,1756220789,13185.767994199989,297.01008729000023,54164.99746824 2025-08-26,15:06:31.000,238,11039743,-795,0,1756220790,13185.707367409988,297.0171364199996,54164.65509936 2025-08-26,15:06:32.000,238,11039827,-795,0,1756220791,13185.788203129989,297.02418554999895,54164.73195768 2025-08-26,15:06:33.000,238,11039815,-795,0,1756220792,13185.828620989989,297.02418554999895,54164.75291904 2025-08-26,15:06:34.000,238,11039845,-795,0,1756220793,13185.767994199989,297.01008729000023,54164.41753728 2025-08-26,15:06:35.000,238,11039876,-795,0,1756220794,13185.821884679994,296.9959890300015,54164.41753728 2025-08-26,15:06:36.000,238,11039845,-795,0,1756220795,13185.936401949999,296.97484164000343,54164.745931920006 2025-08-26,15:06:37.000,238,11039873,-795,0,1756220796,13185.97008349999,296.9677925100041,54164.76689328001 2025-08-26,15:06:38.000,238,11039828,-795,0,1756220797,13185.943138259994,296.9818907700028,54164.80182888 2025-08-26,15:06:39.000,238,11039824,-795,0,1756220798,13185.94987456999,296.9818907700028,54164.92060992 2025-08-26,15:06:40.000,238,11039802,-795,0,1756220799,13185.943138259994,296.98893990000215,54164.71798344001 2025-08-26,15:06:41.000,238,11039844,-795,0,1756220800,13185.869038849989,296.9677925100041,54164.62016376001 2025-08-26,15:06:42.000,238,11039808,-795,0,1756220801,13186.01723767,296.97484164000343,54164.745931920006 2025-08-26,15:06:43.000,238,11039877,-795,0,1756220802,13185.94987456999,296.93959598999936,54164.41753728 2025-08-26,15:06:44.000,238,11039873,-795,0,1756220803,13185.94987456999,296.9536942499981,54164.459460000005 2025-08-26,15:06:45.000,238,11039831,-795,0,1756220804,13186.05091921999,296.93254686,54164.75990616 2025-08-26,15:06:46.000,238,11039791,-795,0,1756220805,13186.05091921999,296.8973012100032,54164.86471296001 2025-08-26,15:06:47.000,238,11039839,-795,0,1756220806,13186.0374466,296.92549773000064,54165.03939096 2025-08-26,15:06:48.000,238,11039842,-795,0,1756220807,13186.01050135999,296.92549773000064,54165.05336520001 2025-08-26,15:06:49.000,238,11039876,-795,0,1756220808,13186.023973979994,296.92549773000064,54164.843751600005 2025-08-26,15:06:50.000,238,11039829,-795,0,1756220809,13185.936401949999,296.93254686,54164.724970560004 2025-08-26,15:06:51.000,238,11039864,-795,0,1756220810,13185.963347189994,296.93254686,54164.59221528 2025-08-26,15:06:52.000,238,11039835,-795,0,1756220811,13186.044182909995,296.8973012100032,54164.53631832 2025-08-26,15:06:53.000,238,11039857,-795,0,1756220812,13186.03071028999,296.8973012100032,54164.53631832 2025-08-26,15:06:54.000,238,11039821,-795,0,1756220813,13185.94987456999,296.8550064299998,54164.57125392001 2025-08-26,15:06:55.000,238,11039816,-795,0,1756220814,13185.99029242999,296.8127116500036,54164.724970560004 2025-08-26,15:06:56.000,238,11039813,-795,0,1756220815,13185.99029242999,296.8973012100032,54165.05336520001 2025-08-26,15:06:57.000,238,11039865,-795,0,1756220816,13185.895984089999,296.84090817000106,54164.83676448001 2025-08-26,15:06:58.000,238,11039826,-795,0,1756220817,13186.03071028999,296.87615381999785,54164.80182888 2025-08-26,15:06:59.000,238,11039865,-795,0,1756220818,13186.05765553,296.8479573000004,54164.82977736 2025-08-26,15:07:00.000,238,11039845,-795,0,1756220819,13186.023973979994,296.79156425999827,54164.48740848 2025-08-26,15:07:01.000,238,11039852,-795,0,1756220820,13186.0374466,296.74222035000275,54164.4943956 2025-08-26,15:07:02.000,238,11039834,-795,0,1756220821,13186.07112814999,296.7704168700002,54164.62016376001 2025-08-26,15:07:03.000,238,11039823,-795,0,1756220822,13186.07786446,296.7069746999987,54164.724970560004 2025-08-26,15:07:04.000,238,11039823,-795,0,1756220823,13185.97681981,296.71402382999804,54164.92759704 2025-08-26,15:07:05.000,238,11039820,-795,0,1756220824,13185.963347189994,296.7210729600047,54164.9485584 2025-08-26,15:07:06.000,238,11039838,-795,0,1756220825,13185.862302539994,296.6999255699993,54164.78086752 2025-08-26,15:07:07.000,238,11039861,-795,0,1756220826,13185.842093609994,296.6999255699993,54164.69003496 2025-08-26,15:07:08.000,238,11039859,-795,0,1756220827,13185.963347189994,296.7069746999987,54164.69702208001 2025-08-26,15:07:09.000,238,11039864,-795,0,1756220828,13185.922929329994,296.6646799200025,54164.557279680004 2025-08-26,15:07:10.000,238,11039868,-795,0,1756220829,13185.92966563999,296.64353253000445,54164.606189520004 2025-08-26,15:07:11.000,238,11039763,-795,0,1756220830,13185.882511469994,296.64353253000445,54164.54330544 2025-08-26,15:07:12.000,238,11039836,-795,0,1756220831,13185.767994199989,296.62943426999846,54164.745931920006 2025-08-26,15:07:13.000,238,11039809,-795,0,1756220832,13185.747785269989,296.6505816600038,54164.92060992 2025-08-26,15:07:14.000,238,11039877,-795,0,1756220833,13185.714103719998,296.62943426999846,54164.962532640006 2025-08-26,15:07:15.000,238,11039850,-795,0,1756220834,13185.687158479988,296.61533600999974,54164.93458416001 2025-08-26,15:07:16.000,238,11039850,-795,0,1756220835,13185.714103719998,296.6223851399991,54164.843751600005 2025-08-26,15:07:17.000,238,11039872,-795,0,1756220836,13185.707367409988,296.5871394900023,54164.65509936 2025-08-26,15:07:18.000,238,11039832,-795,0,1756220837,13185.687158479988,296.59418862000166,54164.66907360001 2025-08-26,15:07:19.000,238,11039806,-795,0,1756220838,13185.633267999998,296.55189383999823,54164.557279680004 2025-08-26,15:07:20.000,238,11039881,-795,0,1756220839,13185.518750729992,296.54484470999887,54164.40356304001 2025-08-26,15:07:21.000,238,11039817,-795,0,1756220840,13185.518750729992,296.5377955799995,54164.82977736 2025-08-26,15:07:22.000,238,11039859,-795,0,1756220841,13185.552432279997,296.54484470999887,54165.02541672 2025-08-26,15:07:23.000,238,11039853,-795,0,1756220842,13185.512014419997,296.54484470999887,54165.05336520001 2025-08-26,15:07:24.000,238,11039837,-795,0,1756220843,13185.464860250002,296.5236973200008,54164.892661440004 2025-08-26,15:07:25.000,238,11039840,-795,0,1756220844,13185.458123939992,296.488451670004,54164.47343424 2025-08-26,15:07:26.000,238,11039826,-795,0,1756220845,13185.532223349997,296.49550080000336,54164.459460000005 2025-08-26,15:07:27.000,238,11039785,-795,0,1756220846,13185.464860250002,296.5025499300027,54164.48042136001 2025-08-26,15:07:28.000,238,11039795,-795,0,1756220847,13185.410969769997,296.48140254000464,54164.30574336 2025-08-26,15:07:29.000,238,11039803,-795,0,1756220848,13185.478332869992,296.54484470999887,54164.75990616 2025-08-26,15:07:30.000,238,11039862,-795,0,1756220849,13185.451387629997,296.5095990600021,54164.78086752 2025-08-26,15:07:31.000,238,11039837,-795,0,1756220850,13185.417706079992,296.5025499300027,54164.87170008 2025-08-26,15:07:32.000,238,11039833,-795,0,1756220851,13185.451387629997,296.53074645000015,54164.96951976 2025-08-26,15:07:33.000,238,11039836,-795,0,1756220852,13185.491805489997,296.488451670004,54164.75990616 2025-08-26,15:07:34.000,238,11039874,-795,0,1756220853,13185.397497149992,296.5025499300027,54164.53631832 2025-08-26,15:07:35.000,238,11039815,-795,0,1756220854,13185.498541799992,296.5236973200008,54164.37561456 2025-08-26,15:07:36.000,238,11039821,-795,0,1756220855,13185.518750729992,296.5025499300027,54164.45247288001 2025-08-26,15:07:37.000,238,11039808,-795,0,1756220856,13185.572641209998,296.5377955799995,54164.76689328001 2025-08-26,15:07:38.000,238,11039851,-795,0,1756220857,13185.606322760003,296.5025499300027,54164.82977736 2025-08-26,15:07:39.000,238,11039848,-795,0,1756220858,13185.572641209998,296.5730412300036,54164.745931920006 2025-08-26,15:07:40.000,238,11039790,-795,0,1756220859,13185.606322760003,296.5095990600021,54165.03240384001 2025-08-26,15:07:41.000,238,11039825,-795,0,1756220860,13185.747785269989,296.5095990600021,54164.92759704 2025-08-26,15:07:42.000,238,11039870,-795,0,1756220861,13185.767994199989,296.48140254000464,54164.85772584 2025-08-26,15:07:43.000,238,11039803,-795,0,1756220862,13185.774730509998,296.474353409998,54164.82977736 2025-08-26,15:07:44.000,238,11039858,-795,0,1756220863,13185.707367409988,296.48140254000464,54164.43151152001 2025-08-26,15:07:45.000,238,11039849,-795,0,1756220864,13185.774730509998,296.5236973200008,54164.627150880006 2025-08-26,15:07:46.000,238,11039884,-795,0,1756220865,13185.815148369998,296.46730427999864,54164.75990616 2025-08-26,15:07:47.000,238,11039852,-795,0,1756220866,13185.902720399994,296.488451670004,54164.9485584 2025-08-26,15:07:48.000,238,11039831,-795,0,1756220867,13185.943138259994,296.48140254000464,54164.92060992 2025-08-26,15:07:49.000,238,11039846,-795,0,1756220868,13185.92966563999,296.4532060199999,54164.82279024 2025-08-26,15:07:50.000,238,11039850,-795,0,1756220869,13185.875775159999,296.3968129799978,54164.676060720005 2025-08-26,15:07:51.000,238,11039809,-795,0,1756220870,13185.983556119994,296.3756655899997,54164.85073872 2025-08-26,15:07:52.000,238,11039864,-795,0,1756220871,13186.03071028999,296.3756655899997,54164.85772584 2025-08-26,15:07:53.000,238,11039840,-795,0,1756220872,13186.064391839995,296.33337081000354,54164.85772584 2025-08-26,15:07:54.000,238,11039809,-795,0,1756220873,13186.023973979994,296.361567330001,54164.85772584 2025-08-26,15:07:55.000,238,11039838,-795,0,1756220874,13185.97681981,296.36861646000034,54164.80182888 2025-08-26,15:07:56.000,238,11039848,-795,0,1756220875,13186.07786446,296.3545182000016,54164.86471296001 2025-08-26,15:07:57.000,238,11039844,-795,0,1756220876,13186.17217279999,296.3404199400029,54164.962532640006 2025-08-26,15:07:58.000,238,11039848,-795,0,1756220877,13186.11828232,296.33337081000354,54164.962532640006 2025-08-26,15:07:59.000,238,11039823,-795,0,1756220878,13186.125018629995,296.1782899500031,54164.8786872 2025-08-26,15:08:00.000,238,11039842,-795,0,1756220879,13186.01050135999,296.2276338599986,54164.73894480001 2025-08-26,15:08:01.000,238,11039829,-795,0,1756220880,13186.01050135999,296.22058472999925,54164.7040092 2025-08-26,15:08:02.000,238,11039922,-795,0,1756220881,13186.05091921999,296.1923882100018,54164.82977736 2025-08-26,15:08:03.000,238,11039813,-795,0,1756220882,13186.07786446,296.2628795100027,54165.011442480005 2025-08-26,15:08:04.000,238,11039889,-795,0,1756220883,13186.05091921999,296.1923882100018,54164.85772584 2025-08-26,15:08:05.000,238,11039884,-795,0,1756220884,13186.084600769995,296.1782899500031,54164.93458416001 2025-08-26,15:08:06.000,238,11039854,-795,0,1756220885,13186.165436489995,296.17124082000373,54165.0184296 2025-08-26,15:08:07.000,238,11039859,-795,0,1756220886,13186.0374466,296.1148477800016,54164.627150880006 2025-08-26,15:08:08.000,238,11039889,-795,0,1756220887,13185.943138259994,296.07255299999815,54164.676060720005 2025-08-26,15:08:09.000,238,11039863,-795,0,1756220888,13186.01050135999,296.0514056100001,54164.794841760006 2025-08-26,15:08:10.000,238,11039869,-795,0,1756220889,13185.97681981,295.97386517999985,54164.81580312001 2025-08-26,15:08:11.000,238,11039825,-795,0,1756220890,13185.99702874,296.0161599600033,54165.09528792 2025-08-26,15:08:12.000,238,11039860,-795,0,1756220891,13185.99029242999,295.95271779000177,54165.2629788 2025-08-26,15:08:13.000,238,11039849,-795,0,1756220892,13185.97681981,295.95976692000113,54165.011442480005 2025-08-26,15:08:14.000,238,11039877,-795,0,1756220893,13185.842093609994,295.93861953000305,54164.78086752 2025-08-26,15:08:15.000,238,11039784,-795,0,1756220894,13185.895984089999,295.93861953000305,54164.90663568001 2025-08-26,15:08:16.000,238,11039868,-795,0,1756220895,13185.842093609994,295.8681282300022,54164.606189520004 2025-08-26,15:08:17.000,238,11039863,-795,0,1756220896,13185.842093609994,295.8610791000028,54164.69702208001 2025-08-26,15:08:18.000,238,11039844,-795,0,1756220897,13185.842093609994,295.82583344999875,54164.8786872 2025-08-26,15:08:19.000,238,11039849,-795,0,1756220898,13185.747785269989,295.7694404100039,54164.78785464001 2025-08-26,15:08:20.000,238,11039865,-795,0,1756220899,13185.714103719998,295.7835386700026,54165.179133360005 2025-08-26,15:08:21.000,238,11039848,-795,0,1756220900,13185.774730509998,295.7835386700026,54165.31887576001 2025-08-26,15:08:22.000,238,11039826,-795,0,1756220901,13185.720840029993,295.79058780000196,54165.06733944 2025-08-26,15:08:23.000,238,11039805,-795,0,1756220902,13185.693894789998,295.77648954000324,54164.97650688 2025-08-26,15:08:24.000,238,11039870,-795,0,1756220903,13185.586113830002,295.7059982400024,54164.64112512 2025-08-26,15:08:25.000,238,11039857,-795,0,1756220904,13185.579377519993,295.72714563000045,54164.627150880006 2025-08-26,15:08:26.000,238,11039848,-795,0,1756220905,13185.559168589993,295.72714563000045,54164.55029256001 2025-08-26,15:08:27.000,238,11039861,-795,0,1756220906,13185.599586449993,295.67780171999766,54164.794841760006 2025-08-26,15:08:28.000,238,11039887,-795,0,1756220907,13185.673685859998,295.6143595500034,54164.92759704 2025-08-26,15:08:29.000,238,11039898,-795,0,1756220908,13185.693894789998,295.67780171999766,54165.11624928 2025-08-26,15:08:30.000,238,11039842,-795,0,1756220909,13185.673685859998,295.7200965000011,54165.130223520006 2025-08-26,15:08:31.000,238,11039864,-795,0,1756220910,13185.545695970002,295.7553421499979,54164.88567432001 2025-08-26,15:08:32.000,238,11039806,-795,0,1756220911,13185.491805489997,295.77648954000324,54164.76689328001 2025-08-26,15:08:33.000,238,11039809,-795,0,1756220912,13185.464860250002,295.66370345999894,54164.4245244 2025-08-26,15:08:34.000,238,11039858,-795,0,1756220913,13185.471596559997,295.5932121599981,54164.33369184001 2025-08-26,15:08:35.000,238,11039831,-795,0,1756220914,13185.491805489997,295.6355069400015,54164.36862744 2025-08-26,15:08:36.000,238,11039850,-795,0,1756220915,13185.471596559997,295.698949110003,54164.634138 2025-08-26,15:08:37.000,238,11039802,-795,0,1756220916,13185.390760839997,295.7200965000011,54165.00445536001 2025-08-26,15:08:38.000,238,11039870,-795,0,1756220917,13185.458123939992,295.7341947599998,54165.21406896 2025-08-26,15:08:39.000,238,11039801,-795,0,1756220918,13185.309925119996,295.698949110003,54165.081313680006 2025-08-26,15:08:40.000,238,11039857,-795,0,1756220919,13185.370551909997,295.71304737000173,54165.04637808 2025-08-26,15:08:41.000,238,11039875,-795,0,1756220920,13185.282979880001,295.7341947599998,54164.773880400004 2025-08-26,15:08:42.000,238,11039825,-795,0,1756220921,13185.269507259996,295.69189998000365,54164.50138272001 2025-08-26,15:08:43.000,238,11039861,-795,0,1756220922,13185.208880469996,295.69189998000365,54164.508369840005 2025-08-26,15:08:44.000,238,11039839,-795,0,1756220923,13185.235825709991,295.66370345999894,54164.508369840005 2025-08-26,15:08:45.000,238,11039847,-795,0,1756220924,13185.222353090001,295.6566543299996,54164.78086752 2025-08-26,15:08:46.000,238,11039828,-795,0,1756220925,13185.242562020001,295.6848508500043,54165.20009472001 2025-08-26,15:08:47.000,238,11039798,-795,0,1756220926,13185.215616779991,295.6214086800028,54165.11624928 2025-08-26,15:08:48.000,238,11039823,-795,0,1756220927,13185.195407849991,295.6355069400015,54165.060352320004 2025-08-26,15:08:49.000,238,11039808,-795,0,1756220928,13185.195407849991,295.66370345999894,54164.941571280004 2025-08-26,15:08:50.000,238,11039819,-795,0,1756220929,13185.148253679996,295.60731042000407,54164.52933120001 2025-08-26,15:08:51.000,238,11039819,-795,0,1756220930,13185.1617263,295.6566543299996,54164.5642668 2025-08-26,15:08:52.000,238,11039861,-795,0,1756220931,13185.188671539996,295.6355069400015,54164.71099632 2025-08-26,15:08:53.000,238,11039830,-795,0,1756220932,13185.1617263,295.6566543299996,54164.69003496 2025-08-26,15:08:54.000,238,11039809,-795,0,1756220933,13185.087626889996,295.66370345999894,54164.73894480001 2025-08-26,15:08:55.000,238,11039844,-795,0,1756220934,13185.128044749996,295.62845781000215,54165.10227504001 2025-08-26,15:08:56.000,238,11039825,-795,0,1756220935,13185.18193523,295.6707525899983,54165.03240384001 2025-08-26,15:08:57.000,238,11039792,-675,0,1756220936,13185.20214416,295.62845781000215,54165.0883008 2025-08-26,15:08:58.000,238,11039862,-795,0,1756220937,13185.168462609996,295.6355069400015,54164.78086752 2025-08-26,15:08:59.000,238,11039835,-795,0,1756220938,13185.107835819996,295.62845781000215,54164.459460000005 2025-08-26,15:09:00.000,238,11039825,-795,0,1756220939,13185.14151737,295.6566543299996,54164.51535696 2025-08-26,15:09:01.000,238,11039810,-795,0,1756220940,13185.235825709991,295.66370345999894,54164.65509936 2025-08-26,15:09:02.000,238,11039826,-795,0,1756220941,13185.249298329996,295.7200965000011,54165.011442480005 2025-08-26,15:09:03.000,238,11039796,-795,0,1756220942,13185.303188810001,295.69189998000365,54165.02541672 2025-08-26,15:09:04.000,238,11039860,-795,0,1756220943,13185.175198919991,295.6707525899983,54165.02541672 2025-08-26,15:09:05.000,238,11039862,-795,0,1756220944,13185.128044749996,295.7341947599998,54165.0883008 2025-08-26,15:09:06.000,238,11039857,-795,0,1756220945,13185.154989989991,295.7059982400024,54164.92759704 2025-08-26,15:09:07.000,238,11039858,-795,0,1756220946,13185.195407849991,295.7059982400024,54164.86471296001 2025-08-26,15:09:08.000,238,11039838,-795,0,1756220947,13185.168462609996,295.71304737000173,54164.69003496 2025-08-26,15:09:09.000,238,11039851,-795,0,1756220948,13185.08089058,295.74124388999917,54164.52234408 2025-08-26,15:09:10.000,238,11039843,-795,0,1756220949,13185.20214416,295.7200965000011,54164.7040092 2025-08-26,15:09:11.000,238,11039801,-795,0,1756220950,13185.235825709991,295.71304737000173,54164.93458416001 2025-08-26,15:09:12.000,238,11039843,-795,0,1756220951,13185.249298329996,295.7200965000011,54164.941571280004 2025-08-26,15:09:13.000,238,11039826,-795,0,1756220952,13185.235825709991,295.698949110003,54164.99746824 2025-08-26,15:09:14.000,238,11039877,-795,0,1756220953,13185.195407849991,295.67780171999766,54165.10227504001 2025-08-26,15:09:15.000,238,11039840,-795,0,1756220954,13185.1617263,295.6214086800028,54164.71798344001 2025-08-26,15:09:16.000,238,11039860,-795,0,1756220955,13185.208880469996,295.6355069400015,54164.892661440004 2025-08-26,15:09:17.000,238,11039836,-795,0,1756220956,13185.303188810001,295.60731042000407,54164.99048112 2025-08-26,15:09:18.000,238,11039843,-795,0,1756220957,13185.289716189996,295.57206477,54164.73894480001 2025-08-26,15:09:19.000,238,11039779,-795,0,1756220958,13185.282979880001,295.60731042000407,54165.04637808 2025-08-26,15:09:20.000,238,11039828,-795,0,1756220959,13185.215616779991,295.56501564000064,54164.92060992 2025-08-26,15:09:21.000,238,11039853,-795,0,1756220960,13185.168462609996,295.54386825000256,54164.82279024 2025-08-26,15:09:22.000,238,11039876,-795,0,1756220961,13185.229089399996,295.51567172999785,54164.941571280004 2025-08-26,15:09:23.000,238,11039840,-795,0,1756220962,13185.195407849991,295.51567172999785,54164.962532640006 2025-08-26,15:09:24.000,238,11039822,-795,0,1756220963,13185.11457212999,295.4733769500017,54164.794841760006 2025-08-26,15:09:25.000,238,11039826,-795,0,1756220964,13185.09436319999,295.459278690003,54164.86471296001 2025-08-26,15:09:26.000,238,11039795,-795,0,1756220965,13185.175198919991,295.4240330399989,54164.962532640006 2025-08-26,15:09:27.000,238,11039830,-795,0,1756220966,13185.154989989991,295.4733769500017,54164.95554552001 2025-08-26,15:09:28.000,238,11039862,-795,0,1756220967,13185.087626889996,295.46632782000233,54164.98349400001 2025-08-26,15:09:29.000,238,11039856,-795,0,1756220968,13185.047209029995,295.50157346999913,54164.86471296001 2025-08-26,15:09:30.000,238,11039847,-795,0,1756220969,13184.95290068999,295.459278690003,54164.73894480001 2025-08-26,15:09:31.000,238,11039835,-795,0,1756220970,13185.027000099995,295.50157346999913,54164.913622800006 2025-08-26,15:09:32.000,238,11039844,-795,0,1756220971,13185.05394533999,295.44518043000426,54164.71798344001 2025-08-26,15:09:33.000,238,11039820,-795,0,1756220972,13184.986582239995,295.43108216999826,54164.95554552001 2025-08-26,15:09:34.000,238,11039861,-795,0,1756220973,13184.91921914,295.44518043000426,54164.745931920006 2025-08-26,15:09:35.000,238,11039791,-795,0,1756220974,13184.946164379995,295.459278690003,54164.76689328001 2025-08-26,15:09:36.000,238,11039777,-795,0,1756220975,13184.93942807,295.4028856500008,54164.99746824 2025-08-26,15:09:37.000,238,11039773,-795,0,1756220976,13184.905746519995,295.4874752100004,54164.88567432001 2025-08-26,15:09:38.000,238,11039837,-795,0,1756220977,13184.925955449995,295.4522295600036,54164.892661440004 2025-08-26,15:09:39.000,238,11039812,-795,0,1756220978,13184.87206496999,295.49452433999977,54164.82279024 2025-08-26,15:09:40.000,238,11039802,-795,0,1756220979,13184.885537589995,295.4522295600036,54164.88567432001 2025-08-26,15:09:41.000,238,11039814,-795,0,1756220980,13184.87880128,295.4522295600036,54164.66907360001 2025-08-26,15:09:42.000,238,11039905,-795,0,1756220981,13184.87880128,295.4240330399989,54164.85772584 2025-08-26,15:09:43.000,238,11039784,-795,0,1756220982,13184.79796556,295.4240330399989,54164.794841760006 2025-08-26,15:09:44.000,238,11039847,-795,0,1756220983,13184.69018459999,295.38173826000275,54164.59920240001 2025-08-26,15:09:45.000,238,11039873,-795,0,1756220984,13184.703657219994,295.4522295600036,54164.99048112 2025-08-26,15:09:46.000,238,11039864,-795,0,1756220985,13184.73060245999,295.4240330399989,54164.913622800006 2025-08-26,15:09:47.000,238,11039858,-795,0,1756220986,13184.784492939994,295.48042608000105,54164.87170008 2025-08-26,15:09:48.000,238,11039854,-795,0,1756220987,13184.845119729995,295.4522295600036,54164.962532640006 2025-08-26,15:09:49.000,238,11039841,-795,0,1756220988,13184.79122924999,295.4733769500017,54164.745931920006 2025-08-26,15:09:50.000,238,11039797,-795,0,1756220989,13184.723866149994,295.4240330399989,54164.52234408 2025-08-26,15:09:51.000,238,11039784,-795,0,1756220990,13184.75081138999,295.4381313000049,54164.5642668 2025-08-26,15:09:52.000,238,11039841,-795,0,1756220991,13184.79122924999,295.36059087000467,54164.73195768 2025-08-26,15:09:53.000,238,11039850,-795,0,1756220992,13184.703657219994,295.4522295600036,54164.843751600005 2025-08-26,15:09:54.000,238,11039847,-795,0,1756220993,13184.703657219994,295.4522295600036,54164.99048112 2025-08-26,15:09:55.000,238,11039822,-795,0,1756220994,13184.629557809989,295.4874752100004,54164.941571280004 2025-08-26,15:09:56.000,238,11039808,-795,0,1756220995,13184.7575477,295.4874752100004,54164.82977736 2025-08-26,15:09:57.000,238,11039852,-795,0,1756220996,13184.7575477,295.51567172999785,54164.9485584 2025-08-26,15:09:58.000,238,11039835,-795,0,1756220997,13184.764284009994,295.4733769500017,54164.64811224001 2025-08-26,15:09:59.000,238,11039796,-795,0,1756220998,13184.75081138999,295.50157346999913,54164.4943956 2025-08-26,15:10:00.000,238,11039818,-795,0,1756220999,13184.696920909999,295.50157346999913,54164.45247288001 2025-08-26,15:10:01.000,238,11039828,-795,0,1756221000,13184.649766739989,295.51567172999785,54164.57125392001 2025-08-26,15:10:02.000,238,11039852,-795,0,1756221001,13184.69018459999,295.52976999000384,54164.95554552001 2025-08-26,15:10:03.000,238,11039823,-795,0,1756221002,13184.649766739989,295.5579665100013,54165.10227504001 2025-08-26,15:10:04.000,238,11039805,-795,0,1756221003,13184.622821499994,295.56501564000064,54164.90663568001 2025-08-26,15:10:05.000,238,11039832,-795,0,1756221004,13184.609348879989,295.5861630299987,54164.78086752 2025-08-26,15:10:06.000,238,11039830,-795,0,1756221005,13184.703657219994,295.5861630299987,54164.90663568001 2025-08-26,15:10:07.000,238,11039797,-795,0,1756221006,13184.656503049999,295.5861630299987,54164.48740848 2025-08-26,15:10:08.000,238,11039849,-795,0,1756221007,13184.69018459999,295.57911389999936,54164.4943956 2025-08-26,15:10:09.000,238,11039826,-795,0,1756221008,13184.589139949989,295.60731042000407,54164.4245244 2025-08-26,15:10:10.000,238,11039830,-635,0,1756221009,13184.515040539998,295.56501564000064,54164.57125392001 2025-08-26,15:10:11.000,238,11039852,-795,0,1756221010,13184.602612569994,295.6002612900047,54165.12323640001 2025-08-26,15:10:12.000,238,11039824,-795,0,1756221011,13184.663239359994,295.6002612900047,54165.11624928 2025-08-26,15:10:13.000,238,11039799,-795,0,1756221012,13184.643030429994,295.64255607000086,54165.03939096 2025-08-26,15:10:14.000,238,11039803,-795,0,1756221013,13184.589139949989,295.6355069400015,54164.676060720005 2025-08-26,15:10:15.000,238,11039774,-795,0,1756221014,13184.629557809989,295.69189998000365,54164.48042136001 2025-08-26,15:10:16.000,238,11039786,-795,0,1756221015,13184.69018459999,295.67780171999766,54164.54330544 2025-08-26,15:10:17.000,238,11039844,-795,0,1756221016,13184.636294119999,295.7200965000011,54164.557279680004 2025-08-26,15:10:18.000,238,11039838,-795,0,1756221017,13184.683448289994,295.6707525899983,54164.557279680004 2025-08-26,15:10:19.000,238,11039895,-795,0,1756221018,13184.609348879989,295.71304737000173,54164.941571280004 2025-08-26,15:10:20.000,238,11039837,-795,0,1756221019,13184.663239359994,295.7059982400024,54165.081313680006 2025-08-26,15:10:21.000,238,11039860,-795,0,1756221020,13184.669975669989,295.72714563000045,54165.179133360005 2025-08-26,15:10:22.000,238,11039813,-795,0,1756221021,13184.69018459999,295.72714563000045,54165.228043200004 2025-08-26,15:10:23.000,238,11039799,-795,0,1756221022,13184.643030429994,295.7694404100039,54164.90663568001 2025-08-26,15:10:24.000,238,11039852,-795,0,1756221023,13184.562194709993,295.72714563000045,54164.41753728 2025-08-26,15:10:25.000,238,11039840,-795,0,1756221024,13184.541985779993,295.7341947599998,54164.47343424 2025-08-26,15:10:26.000,238,11039850,-795,0,1756221025,13184.568931019989,295.72714563000045,54164.438498640004 2025-08-26,15:10:27.000,238,11039836,-795,0,1756221026,13184.467886369988,295.7482930199985,54164.340678960005 2025-08-26,15:10:28.000,238,11039867,-795,0,1756221027,13184.629557809989,295.7553421499979,54165.02541672 2025-08-26,15:10:29.000,238,11039855,-795,0,1756221028,13184.582403639994,295.8187843199994,54165.21406896 2025-08-26,15:10:30.000,238,11039808,-795,0,1756221029,13184.589139949989,295.8469808400041,54165.158172 2025-08-26,15:10:31.000,238,11039771,-795,0,1756221030,13184.508304229988,295.88927562000026,54165.03240384001 2025-08-26,15:10:32.000,238,11039817,-795,0,1756221031,13184.555458399998,295.8469808400041,54164.82279024 2025-08-26,15:10:33.000,238,11039872,-795,0,1756221032,13184.548722089989,295.8822264900009,54164.66208648 2025-08-26,15:10:34.000,238,11039808,-795,0,1756221033,13184.548722089989,295.95271779000177,54164.5642668 2025-08-26,15:10:35.000,238,11039839,-795,0,1756221034,13184.535249469998,295.95271779000177,54164.57125392001 2025-08-26,15:10:36.000,238,11039836,-795,0,1756221035,13184.595876259998,295.98796343999857,54164.9485584 2025-08-26,15:10:37.000,238,11039835,-795,0,1756221036,13184.602612569994,296.0161599600033,54165.02541672 2025-08-26,15:10:38.000,238,11039836,-795,0,1756221037,13184.609348879989,296.02320909000264,54165.24201744001 2025-08-26,15:10:39.000,238,11039854,-795,0,1756221038,13184.568931019989,296.02320909000264,54165.179133360005 2025-08-26,15:10:40.000,238,11039830,-795,0,1756221039,13184.622821499994,296.0443564800007,54164.86471296001 2025-08-26,15:10:41.000,238,11039869,-795,0,1756221040,13184.535249469998,296.0655038699988,54164.66907360001 2025-08-26,15:10:42.000,238,11039845,-795,0,1756221041,13184.616085189999,296.07255299999815,54164.557279680004 2025-08-26,15:10:43.000,238,11039863,-795,0,1756221042,13184.669975669989,296.12189691000094,54164.7040092 2025-08-26,15:10:44.000,238,11039876,-795,0,1756221043,13184.636294119999,296.1923882100018,54164.81580312001 2025-08-26,15:10:45.000,238,11039853,-795,0,1756221044,13184.663239359994,296.1923882100018,54165.03240384001 2025-08-26,15:10:46.000,238,11039840,-795,0,1756221045,13184.764284009994,296.2135355999999,54165.081313680006 2025-08-26,15:10:47.000,238,11039823,-795,0,1756221046,13184.73060245999,296.2064864700005,54164.99746824 2025-08-26,15:10:48.000,238,11039851,-795,0,1756221047,13184.81143817999,296.2417321200046,54165.16515912 2025-08-26,15:10:49.000,238,11039874,-795,0,1756221048,13184.79796556,296.24878125000396,54165.00445536001 2025-08-26,15:10:50.000,238,11039908,-795,0,1756221049,13184.764284009994,296.30517428999883,54164.85772584 2025-08-26,15:10:51.000,238,11039874,-795,0,1756221050,13184.77775663,296.3122234199982,54164.913622800006 2025-08-26,15:10:52.000,238,11039836,-795,0,1756221051,13184.85185603999,296.361567330001,54164.83676448001 2025-08-26,15:10:53.000,238,11039902,-795,0,1756221052,13184.865328659995,296.3897638499984,54165.20708184 2025-08-26,15:10:54.000,238,11039833,-795,0,1756221053,13184.81143817999,296.41091124000377,54165.060352320004 2025-08-26,15:10:55.000,238,11039866,-795,0,1756221054,13184.824910799995,296.4038621100044,54165.04637808 2025-08-26,15:10:56.000,238,11039804,-795,0,1756221055,13184.89227389999,296.44615689000057,54165.060352320004 2025-08-26,15:10:57.000,238,11039805,-795,0,1756221056,13184.885537589995,296.3968129799978,54164.99048112 2025-08-26,15:10:58.000,238,11039849,-795,0,1756221057,13184.91921914,296.41796037000313,54164.99048112 2025-08-26,15:10:59.000,238,11039818,-795,0,1756221058,13184.845119729995,296.43205863000185,54164.95554552001 2025-08-26,15:11:00.000,238,11039862,-795,0,1756221059,13184.77775663,296.4250095000025,54164.80182888 2025-08-26,15:11:01.000,238,11039838,-795,0,1756221060,13184.91248282999,296.4532060199999,54165.18612048 2025-08-26,15:11:02.000,238,11039857,-795,0,1756221061,13184.95290068999,296.49550080000336,54165.20708184 2025-08-26,15:11:03.000,238,11039796,-795,0,1756221062,13184.89901021,296.5025499300027,54165.15118488001 2025-08-26,15:11:04.000,238,11039843,-795,0,1756221063,13184.87206496999,296.5236973200008,54164.941571280004 2025-08-26,15:11:05.000,238,11039865,-795,0,1756221064,13184.925955449995,296.53074645000015,54164.93458416001 2025-08-26,15:11:06.000,238,11039842,-795,0,1756221065,13184.87206496999,296.5025499300027,54164.69003496 2025-08-26,15:11:07.000,238,11039849,-795,0,1756221066,13184.95290068999,296.5025499300027,54165.06733944 2025-08-26,15:11:08.000,238,11039872,-795,0,1756221067,13184.97984593,296.5236973200008,54165.03939096 2025-08-26,15:11:09.000,238,11039805,-795,0,1756221068,13184.946164379995,296.5236973200008,54165.03240384001 2025-08-26,15:11:10.000,238,11039836,-795,0,1756221069,13184.91248282999,296.58009036000294,54165.21406896 2025-08-26,15:11:11.000,238,11039796,-795,0,1756221070,13184.87206496999,296.6364833999978,54165.081313680006 2025-08-26,15:11:12.000,238,11039836,-795,0,1756221071,13184.986582239995,296.6364833999978,54165.09528792 2025-08-26,15:11:13.000,238,11039835,-795,0,1756221072,13184.966373309995,296.61533600999974,54165.16515912 2025-08-26,15:11:14.000,238,11039830,-795,0,1756221073,13184.93269175999,296.6223851399991,54164.88567432001 2025-08-26,15:11:15.000,238,11039859,-795,0,1756221074,13184.95290068999,296.58009036000294,54164.73195768 2025-08-26,15:11:16.000,238,11039801,-795,0,1756221075,13184.946164379995,296.601237750001,54164.97650688 2025-08-26,15:11:17.000,238,11039830,-795,0,1756221076,13184.95290068999,296.6223851399991,54165.06733944 2025-08-26,15:11:18.000,238,11039863,-795,0,1756221077,13185.02026379,296.601237750001,54165.22105608001 2025-08-26,15:11:19.000,238,11039816,-795,0,1756221078,13184.97310961999,296.64353253000445,54165.43066968 2025-08-26,15:11:20.000,238,11039845,-795,0,1756221079,13184.97984593,296.71402382999804,54165.23503032 2025-08-26,15:11:21.000,238,11039833,-795,0,1756221080,13184.91248282999,296.71402382999804,54165.07432656001 2025-08-26,15:11:22.000,238,11039861,-795,0,1756221081,13184.95290068999,296.71402382999804,54165.081313680006 2025-08-26,15:11:23.000,238,11039819,-795,0,1756221082,13184.959637,296.7351712200034,54164.95554552001 2025-08-26,15:11:24.000,238,11039828,-795,0,1756221083,13184.89227389999,296.7563186100015,54164.82977736 2025-08-26,15:11:25.000,238,11039861,-795,0,1756221084,13184.97984593,296.77746599999955,54164.9485584 2025-08-26,15:11:26.000,238,11039843,-795,0,1756221085,13184.925955449995,296.74222035000275,54165.25599168 2025-08-26,15:11:27.000,238,11039794,-795,0,1756221086,13184.85859235,296.7351712200034,54165.416695440006 2025-08-26,15:11:28.000,238,11039831,-795,0,1756221087,13184.865328659995,296.7986133900049,54165.416695440006 2025-08-26,15:11:29.000,238,11039886,-795,0,1756221088,13184.81817449,296.7492694800021,54165.26996592001 2025-08-26,15:11:30.000,238,11039850,-795,0,1756221089,13184.764284009994,296.80566252000426,54165.0184296 2025-08-26,15:11:31.000,238,11039878,-795,0,1756221090,13184.83164710999,296.7845151299989,54165.21406896 2025-08-26,15:11:32.000,238,11039856,-795,0,1756221091,13184.85859235,296.7845151299989,54164.92759704 2025-08-26,15:11:33.000,238,11039802,-795,0,1756221092,13184.85185603999,296.7704168700002,54164.9485584 2025-08-26,15:11:34.000,238,11039838,-795,0,1756221093,13184.7575477,296.7845151299989,54164.66907360001 2025-08-26,15:11:35.000,238,11039876,-795,0,1756221094,13184.804701869994,296.7351712200034,54165.05336520001 2025-08-26,15:11:36.000,238,11039819,-795,0,1756221095,13184.81817449,296.8127116500036,54165.395734080004 2025-08-26,15:11:37.000,238,11039785,-795,0,1756221096,13184.81817449,296.77746599999955,54165.38874696001 2025-08-26,15:11:38.000,238,11039857,-795,0,1756221097,13184.81817449,296.80566252000426,54165.40970832001 2025-08-26,15:11:39.000,238,11039874,-795,0,1756221098,13184.77775663,296.7986133900049,54165.060352320004 2025-08-26,15:11:40.000,238,11039797,-795,0,1756221099,13184.824910799995,296.79156425999827,54164.86471296001 2025-08-26,15:11:41.000,238,11039820,-795,0,1756221100,13184.89227389999,296.819760780003,54165.02541672 2025-08-26,15:11:42.000,238,11039838,-795,0,1756221101,13184.87206496999,296.8338590400017,54165.07432656001 2025-08-26,15:11:43.000,238,11039847,-795,0,1756221102,13184.87206496999,296.8479573000004,54164.96951976 2025-08-26,15:11:44.000,238,11039857,-795,0,1756221103,13184.77102031999,296.8832029500045,54165.179133360005 2025-08-26,15:11:45.000,238,11039846,-795,0,1756221104,13184.824910799995,296.89025208000385,54165.36079848 2025-08-26,15:11:46.000,238,11039838,-795,0,1756221105,13184.85859235,296.8691046899985,54165.514515120005 2025-08-26,15:11:47.000,238,11039809,-795,0,1756221106,13184.91921914,296.8691046899985,54165.57041208 2025-08-26,15:11:48.000,238,11039843,-795,0,1756221107,13184.946164379995,296.9536942499981,54165.47957952 2025-08-26,15:11:49.000,238,11039862,-795,0,1756221108,13184.97984593,296.8973012100032,54165.10227504001 2025-08-26,15:11:50.000,238,11039830,-795,0,1756221109,13184.959637,296.89025208000385,54165.130223520006 2025-08-26,15:11:51.000,238,11039874,-795,0,1756221110,13184.986582239995,296.8973012100032,54165.109262160004 2025-08-26,15:11:52.000,238,11039847,-795,0,1756221111,13184.959637,296.92549773000064,54165.13721064 2025-08-26,15:11:53.000,238,11039839,-795,0,1756221112,13184.91248282999,296.93959598999936,54165.65425752001 2025-08-26,15:11:54.000,238,11039851,-795,0,1756221113,13184.87206496999,296.93254686,54165.57739920001 2025-08-26,15:11:55.000,238,11039854,-795,0,1756221114,13184.85859235,296.9677925100041,54165.54945072 2025-08-26,15:11:56.000,238,11039896,-795,0,1756221115,13184.91248282999,296.97484164000343,54165.60534768001 2025-08-26,15:11:57.000,238,11039864,-795,0,1756221116,13185.00005486,296.9466451199987,54165.24201744001 2025-08-26,15:11:58.000,238,11039845,-795,0,1756221117,13184.97984593,296.9607433800047,54165.24201744001 2025-08-26,15:11:59.000,238,11039820,-795,0,1756221118,13184.966373309995,296.92549773000064,54165.16515912 2025-08-26,15:12:00.000,238,11039866,-795,0,1756221119,13184.905746519995,296.93254686,54165.081313680006 2025-08-26,15:12:01.000,238,11039830,-795,0,1756221120,13184.85185603999,296.98893990000215,54165.31887576001 2025-08-26,15:12:02.000,238,11039833,-795,0,1756221121,13184.885537589995,296.93254686,54165.61932192 2025-08-26,15:12:03.000,238,11039868,-795,0,1756221122,13184.925955449995,296.9466451199987,54165.780025680004 2025-08-26,15:12:04.000,238,11039864,-795,0,1756221123,13184.845119729995,296.9677925100041,54165.563424960004 2025-08-26,15:12:05.000,238,11039861,-795,0,1756221124,13184.91921914,296.9466451199987,54165.395734080004 2025-08-26,15:12:06.000,238,11039796,-795,0,1756221125,13184.959637,296.92549773000064,54165.2629788 2025-08-26,15:12:07.000,238,11039781,-795,0,1756221126,13184.91921914,296.92549773000064,54165.24201744001 2025-08-26,15:12:08.000,238,11039878,-795,0,1756221127,13184.845119729995,296.9184486000013,54165.1931076 2025-08-26,15:12:09.000,238,11039848,-795,0,1756221128,13184.75081138999,296.9607433800047,54165.33983712001 2025-08-26,15:12:10.000,238,11039875,-795,0,1756221129,13184.703657219994,296.9677925100041,54165.43066968 2025-08-26,15:12:11.000,238,11039851,-795,0,1756221130,13184.609348879989,297.02418554999895,54165.59137344 2025-08-26,15:12:12.000,238,11039816,-795,0,1756221131,13184.447677439988,297.0664803300024,54165.465605280006 2025-08-26,15:12:13.000,238,11039851,-795,0,1756221132,13184.481358989993,297.24975771000027,54165.35381136 2025-08-26,15:12:14.000,238,11039779,-795,0,1756221133,13184.541985779993,297.390740310002,54165.130223520006 2025-08-26,15:12:15.000,238,11039815,-795,0,1756221134,13184.744075079994,297.3131998800018,54165.31188864 2025-08-26,15:12:16.000,238,11039798,-795,0,1756221135,13184.85859235,297.18631553999876,54165.15118488001 2025-08-26,15:12:17.000,238,11039818,-795,0,1756221136,13184.83164710999,297.1158242399979,54165.52150224 2025-08-26,15:12:18.000,238,11039851,-795,0,1756221137,13184.79796556,297.10877510999853,54165.54945072 2025-08-26,15:12:19.000,238,11039843,-795,0,1756221138,13184.69018459999,297.07352946000174,54165.465605280006 2025-08-26,15:12:20.000,238,11039858,-795,0,1756221139,13184.636294119999,297.10877510999853,54165.297914400006 2025-08-26,15:12:21.000,238,11039860,-795,0,1756221140,13184.71039352999,297.05238207000366,54165.612334800004 2025-08-26,15:12:22.000,238,11039894,-795,0,1756221141,13184.717129839999,297.059431200003,54165.47957952 2025-08-26,15:12:23.000,238,11039832,-795,0,1756221142,13184.622821499994,297.03828380999767,54165.47957952 2025-08-26,15:12:24.000,238,11039837,-795,0,1756221143,13184.515040539998,297.05238207000366,54165.276953040004 2025-08-26,15:12:25.000,238,11039862,-795,0,1756221144,13184.515040539998,297.0664803300024,54165.33285 2025-08-26,15:12:26.000,238,11039864,-795,0,1756221145,13184.548722089989,297.1017259799992,54165.40970832001 2025-08-26,15:12:27.000,238,11039839,-795,0,1756221146,13184.528513159989,297.08762772000046,54165.57041208 2025-08-26,15:12:28.000,238,11039802,-795,0,1756221147,13184.528513159989,297.0946768499998,54165.633296160006 2025-08-26,15:12:29.000,238,11039832,-795,0,1756221148,13184.481358989993,297.07352946000174,54165.57739920001 2025-08-26,15:12:30.000,238,11039870,-795,0,1756221149,13184.461150059993,297.0312346799983,54165.23503032 2025-08-26,15:12:31.000,238,11039819,-795,0,1756221150,13184.387050650002,297.0312346799983,54165.45861816001 2025-08-26,15:12:32.000,238,11039847,-795,0,1756221151,13184.366841720002,297.05238207000366,54165.4027212 2025-08-26,15:12:33.000,238,11039847,-795,0,1756221152,13184.265797070002,297.0171364199996,54165.37477272 2025-08-26,15:12:34.000,238,11039878,-795,0,1756221153,13184.292742309997,297.07352946000174,54165.6472704 2025-08-26,15:12:35.000,238,11039847,-795,0,1756221154,13184.292742309997,297.0805785900011,54165.444643920004 2025-08-26,15:12:36.000,238,11039847,-795,0,1756221155,13184.312951239997,297.1440207600026,54165.50054088 2025-08-26,15:12:37.000,238,11039856,-795,0,1756221156,13184.299478619992,297.10877510999853,54165.59836056 2025-08-26,15:12:38.000,238,11039847,-795,0,1756221157,13184.306214930002,297.1228733700045,54165.31188864 2025-08-26,15:12:39.000,238,11039830,-795,0,1756221158,13184.245588140002,297.10877510999853,54165.30490152 2025-08-26,15:12:40.000,238,11039823,-795,0,1756221159,13184.151279799997,297.13697163000325,54165.33285 2025-08-26,15:12:41.000,238,11039817,-795,0,1756221160,13184.083916700001,297.1017259799992,54165.30490152 2025-08-26,15:12:42.000,238,11039805,-795,0,1756221161,13184.191697659997,297.1440207600026,54165.48656664001 2025-08-26,15:12:43.000,238,11039874,-795,0,1756221162,13184.184961350002,297.1651681500007,54165.75906432 2025-08-26,15:12:44.000,238,11039876,-795,0,1756221163,13184.137807179992,297.20041380000475,54165.395734080004 2025-08-26,15:12:45.000,238,11039843,-795,0,1756221164,13184.144543490002,297.21451206000347,54165.514515120005 2025-08-26,15:12:46.000,238,11039853,-795,0,1756221165,13184.198433969992,297.2286103200022,54165.57739920001 2025-08-26,15:12:47.000,238,11039880,-795,0,1756221166,13184.144543490002,297.1651681500007,54165.25599168 2025-08-26,15:12:48.000,238,11039821,-795,0,1756221167,13184.164752420002,297.2074629300041,54165.25599168 2025-08-26,15:12:49.000,238,11039817,-795,0,1756221168,13184.090653009996,297.1792664099994,54165.33285 2025-08-26,15:12:50.000,238,11039828,-795,0,1756221169,13184.090653009996,297.18631553999876,54165.37477272 2025-08-26,15:12:51.000,238,11039798,-795,0,1756221170,13184.124334560001,297.2286103200022,54165.79399992001 2025-08-26,15:12:52.000,238,11039822,-795,0,1756221171,13184.137807179992,297.2074629300041,54165.752077200006 2025-08-26,15:12:53.000,238,11039816,-795,0,1756221172,13184.131070869997,297.1933646699981,54165.514515120005 2025-08-26,15:12:54.000,238,11039867,-795,0,1756221173,13184.056971459991,297.20041380000475,54165.36079848 2025-08-26,15:12:55.000,238,11039885,-795,0,1756221174,13184.083916700001,297.17221728000004,54165.16515912 2025-08-26,15:12:56.000,238,11039813,-795,0,1756221175,13184.090653009996,297.17221728000004,54165.20708184 2025-08-26,15:12:57.000,238,11039891,-795,0,1756221176,13184.131070869997,297.1299225000039,54165.33983712001 2025-08-26,15:12:58.000,238,11039862,-795,0,1756221177,13184.131070869997,297.1228733700045,54165.48656664001 2025-08-26,15:12:59.000,238,11039822,-795,0,1756221178,13184.077180389992,297.10877510999853,54165.62630904001 2025-08-26,15:13:00.000,238,11039866,-795,0,1756221179,13184.056971459991,297.13697163000325,54165.59137344 2025-08-26,15:13:01.000,238,11039853,-795,0,1756221180,13184.137807179992,297.10877510999853,54165.752077200006 2025-08-26,15:13:02.000,238,11039838,-795,0,1756221181,13184.144543490002,297.1440207600026,54165.59836056 2025-08-26,15:13:03.000,238,11039869,-795,0,1756221182,13184.117598249992,297.1228733700045,54165.47957952 2025-08-26,15:13:04.000,238,11039856,-795,0,1756221183,13183.976135739991,297.1228733700045,54165.06733944 2025-08-26,15:13:05.000,238,11039835,-795,0,1756221184,13184.036762529991,297.1158242399979,54165.05336520001 2025-08-26,15:13:06.000,238,11039858,-795,0,1756221185,13183.989608359996,297.0946768499998,54165.179133360005 2025-08-26,15:13:07.000,238,11039834,-795,0,1756221186,13183.96266312,297.1017259799992,54165.21406896 2025-08-26,15:13:08.000,238,11039852,-795,0,1756221187,13184.104125630001,297.0805785900011,54165.81496128 2025-08-26,15:13:09.000,238,11039866,-795,0,1756221188,13184.056971459991,297.059431200003,54165.81496128 2025-08-26,15:13:10.000,238,11039811,-795,0,1756221189,13184.070444079996,297.1299225000039,54165.752077200006 2025-08-26,15:13:11.000,238,11039829,-795,0,1756221190,13184.003080980001,297.02418554999895,54165.37477272 2025-08-26,15:13:12.000,238,11039867,-795,0,1756221191,13183.989608359996,297.0312346799983,54165.13721064 2025-08-26,15:13:13.000,238,11039843,-795,0,1756221192,13183.92224526,297.0453329400043,54165.04637808 2025-08-26,15:13:14.000,238,11039834,-795,0,1756221193,13183.888563709996,296.98893990000215,54164.843751600005 2025-08-26,15:13:15.000,238,11039814,-795,0,1756221194,13183.996344669991,296.9677925100041,54165.158172 2025-08-26,15:13:16.000,238,11039892,-795,0,1756221195,13184.056971459991,296.97484164000343,54165.7870128 2025-08-26,15:13:17.000,238,11039816,-795,0,1756221196,13184.077180389992,296.9466451199987,54165.7870128 2025-08-26,15:13:18.000,238,11039850,-795,0,1756221197,13184.023289910001,296.9959890300015,54165.800987040006 2025-08-26,15:13:19.000,238,11039869,-795,0,1756221198,13183.96266312,296.9607433800047,54165.612334800004 2025-08-26,15:13:20.000,238,11039865,-795,0,1756221199,13183.98287205,296.97484164000343,54165.15118488001 2025-08-26,15:13:21.000,238,11039845,-795,0,1756221200,13183.969399429996,296.9466451199987,54165.20009472001 2025-08-26,15:13:22.000,238,11039810,-795,0,1756221201,13183.969399429996,296.98893990000215,54165.16515912 2025-08-26,15:13:23.000,238,11039865,-795,0,1756221202,13183.92224526,296.9959890300015,54165.03939096 2025-08-26,15:13:24.000,238,11039828,-795,0,1756221203,13183.8818274,297.0312346799983,54165.52150224 2025-08-26,15:13:25.000,238,11039848,-795,0,1756221204,13183.89530001999,297.02418554999895,54165.68919312 2025-08-26,15:13:26.000,238,11039864,-795,0,1756221205,13183.949190499996,297.0312346799983,54165.81496128 2025-08-26,15:13:27.000,238,11039853,-795,0,1756221206,13183.935717879991,297.02418554999895,54165.75906432 2025-08-26,15:13:28.000,238,11039798,-795,0,1756221207,13183.908772639996,297.0453329400043,54165.40970832001 2025-08-26,15:13:29.000,238,11039865,-795,0,1756221208,13183.83467322999,297.02418554999895,54165.0883008 2025-08-26,15:13:30.000,238,11039853,-795,0,1756221209,13183.83467322999,297.02418554999895,54165.04637808 2025-08-26,15:13:31.000,238,11039816,-795,0,1756221210,13183.87509108999,297.03828380999767,54165.18612048 2025-08-26,15:13:32.000,238,11039860,-795,0,1756221211,13183.868354779996,297.0664803300024,54165.346824240005 2025-08-26,15:13:33.000,238,11039806,-795,0,1756221212,13183.84140954,297.02418554999895,54165.75906432 2025-08-26,15:13:34.000,238,11039866,-795,0,1756221213,13183.747101199995,297.059431200003,54165.55643784001 2025-08-26,15:13:35.000,238,11039835,-795,0,1756221214,13183.81446429999,297.05238207000366,54165.66124464 2025-08-26,15:13:36.000,238,11039812,-795,0,1756221215,13183.75383750999,297.01008729000023,54165.52150224 2025-08-26,15:13:37.000,238,11039862,-795,0,1756221216,13183.767310129995,296.97484164000343,54165.23503032 2025-08-26,15:13:38.000,238,11039832,-795,0,1756221217,13183.74036489,297.02418554999895,54165.20708184 2025-08-26,15:13:39.000,238,11039856,-795,0,1756221218,13183.706683339995,297.0171364199996,54165.09528792 2025-08-26,15:13:40.000,238,11039857,-795,0,1756221219,13183.67300178999,297.07352946000174,54165.23503032 2025-08-26,15:13:41.000,238,11039805,-795,0,1756221220,13183.72015596,297.03828380999767,54165.584386320006 2025-08-26,15:13:42.000,238,11039815,-795,0,1756221221,13183.6797381,297.059431200003,54165.731115840004 2025-08-26,15:13:43.000,238,11039819,-795,0,1756221222,13183.69321071999,297.0453329400043,54165.800987040006 2025-08-26,15:13:44.000,238,11039837,-795,0,1756221223,13183.585429759994,297.03828380999767,54165.43066968 2025-08-26,15:13:45.000,238,11039808,-795,0,1756221224,13183.61911131,297.03828380999767,54165.26996592001 2025-08-26,15:13:46.000,238,11039847,-795,0,1756221225,13183.61237499999,297.0171364199996,54165.249004560006 2025-08-26,15:13:47.000,238,11039826,-795,0,1756221226,13183.69321071999,297.07352946000174,54165.12323640001 2025-08-26,15:13:48.000,238,11039846,-795,0,1756221227,13183.605638689995,297.10877510999853,54165.12323640001 2025-08-26,15:13:49.000,238,11039847,-795,0,1756221228,13183.666265479995,297.0946768499998,54165.47957952 2025-08-26,15:13:50.000,238,11039824,-795,0,1756221229,13183.605638689995,297.1299225000039,54165.4027212 2025-08-26,15:13:51.000,238,11039792,-795,0,1756221230,13183.59890238,297.1017259799992,54165.416695440006 2025-08-26,15:13:52.000,238,11039850,-795,0,1756221231,13183.59216606999,297.10877510999853,54165.633296160006 2025-08-26,15:13:53.000,238,11039784,-795,0,1756221232,13183.59216606999,297.1017259799992,54165.2629788 2025-08-26,15:13:54.000,238,11039860,-795,0,1756221233,13183.565220829994,297.1158242399979,54165.297914400006 2025-08-26,15:13:55.000,238,11039829,-795,0,1756221234,13183.57195713999,297.1158242399979,54165.249004560006 2025-08-26,15:13:56.000,238,11039836,-795,0,1756221235,13183.518066659999,297.2074629300041,54165.081313680006 2025-08-26,15:13:57.000,238,11039852,-795,0,1756221236,13183.59890238,297.2074629300041,54165.395734080004 2025-08-26,15:13:58.000,238,11039864,-795,0,1756221237,13183.63258392999,297.22156119000283,54165.563424960004 2025-08-26,15:13:59.000,238,11039782,-795,0,1756221238,13183.646056549995,297.2074629300041,54165.52150224 2025-08-26,15:14:00.000,238,11039770,-795,0,1756221239,13183.57195713999,297.2779542299977,54165.416695440006 2025-08-26,15:14:01.000,238,11039845,-795,0,1756221240,13183.504594039994,297.2286103200022,54165.18612048 2025-08-26,15:14:02.000,238,11039821,-795,0,1756221241,13183.437230939999,297.2286103200022,54165.17214624001 2025-08-26,15:14:03.000,238,11039841,-795,0,1756221242,13183.545011899994,297.2427085800009,54165.36079848 2025-08-26,15:14:04.000,238,11039775,-795,0,1756221243,13183.51133034999,297.24975771000027,54165.25599168 2025-08-26,15:14:05.000,238,11039828,-795,0,1756221244,13183.55174820999,297.29910162000306,54165.38874696001 2025-08-26,15:14:06.000,238,11039816,-795,0,1756221245,13183.605638689995,297.3131998800018,54165.514515120005 2025-08-26,15:14:07.000,238,11039805,-795,0,1756221246,13183.61237499999,297.3272981400005,54165.49355376 2025-08-26,15:14:08.000,238,11039831,-795,0,1756221247,13183.57869345,297.3272981400005,54165.43765680001 2025-08-26,15:14:09.000,238,11039837,-795,0,1756221248,13183.53827559,297.3131998800018,54165.346824240005 2025-08-26,15:14:10.000,238,11039848,-795,0,1756221249,13183.497857729999,297.2779542299977,54165.03939096 2025-08-26,15:14:11.000,238,11039805,-795,0,1756221250,13183.51133034999,297.3061507500024,54165.2629788 2025-08-26,15:14:12.000,238,11039824,-795,0,1756221251,13183.625847619995,297.3131998800018,54165.43066968 2025-08-26,15:14:13.000,238,11039818,-795,0,1756221252,13183.63258392999,297.32024901000113,54165.444643920004 2025-08-26,15:14:14.000,238,11039814,-795,0,1756221253,13183.403549389994,297.3272981400005,54165.158172 2025-08-26,15:14:15.000,238,11039814,-795,0,1756221254,13183.53153927999,297.3766420500033,54165.25599168 2025-08-26,15:14:16.000,238,11039813,-795,0,1756221255,13183.484385109994,297.4118877000001,54165.179133360005 2025-08-26,15:14:17.000,238,11039785,-795,0,1756221256,13183.53827559,297.4048385700007,54165.228043200004 2025-08-26,15:14:18.000,238,11039823,-795,0,1756221257,13183.57195713999,297.3695929200039,54165.109262160004 2025-08-26,15:14:19.000,238,11039810,-795,0,1756221258,13183.55174820999,297.38369118000264,54165.0184296 2025-08-26,15:14:20.000,238,11039821,-795,0,1756221259,13183.625847619995,297.33434726999985,54165.276953040004 2025-08-26,15:14:21.000,238,11039819,-795,0,1756221260,13183.666265479995,297.28500336000434,54165.20708184 2025-08-26,15:14:22.000,238,11039816,-795,0,1756221261,13183.6797381,297.3413963999992,54165.276953040004 2025-08-26,15:14:23.000,238,11039775,-795,0,1756221262,13183.65279285999,297.4259859599988,54165.52848936 2025-08-26,15:14:24.000,238,11039813,-795,0,1756221263,13183.585429759994,297.4400842200048,54165.10227504001 2025-08-26,15:14:25.000,238,11039819,-795,0,1756221264,13183.53827559,297.46123161000287,54165.18612048 2025-08-26,15:14:26.000,238,11039843,-795,0,1756221265,13183.504594039994,297.46123161000287,54165.17214624001 2025-08-26,15:14:27.000,238,11039830,-795,0,1756221266,13183.524802969994,297.4894281300003,54164.98349400001 2025-08-26,15:14:28.000,238,11039851,-795,0,1756221267,13183.524802969994,297.49647725999966,54164.99048112 2025-08-26,15:14:29.000,238,11039798,-795,0,1756221268,13183.49112141999,297.49647725999966,54165.11624928 2025-08-26,15:14:30.000,238,11039818,-795,0,1756221269,13183.430494629989,297.49647725999966,54165.13721064 2025-08-26,15:14:31.000,238,11039753,-795,0,1756221270,13183.450703559989,297.5599194300012,54165.52848936 2025-08-26,15:14:32.000,238,11039834,-795,0,1756221271,13183.443967249994,297.5387720400031,54165.45861816001 2025-08-26,15:14:33.000,238,11039722,-795,0,1756221272,13183.369867839989,297.64450899000076,54165.23503032 2025-08-26,15:14:34.000,238,11039831,-795,0,1756221273,13183.484385109994,297.6868037700042,54165.32586288 2025-08-26,15:14:35.000,238,11039870,-795,0,1756221274,13183.450703559989,297.7150002900016,54165.25599168 2025-08-26,15:14:36.000,238,11039841,-795,0,1756221275,13183.47091248999,297.7150002900016,54165.130223520006 2025-08-26,15:14:37.000,238,11039814,-795,0,1756221276,13183.484385109994,297.7713933300038,54165.22105608001 2025-08-26,15:14:38.000,238,11039798,-795,0,1756221277,13183.51133034999,297.77844246000313,54165.33983712001 2025-08-26,15:14:39.000,238,11039758,-795,0,1756221278,13183.47091248999,297.79254072000185,54165.38874696001 2025-08-26,15:14:40.000,238,11039853,-795,0,1756221279,13183.450703559989,297.8207372399993,54165.49355376 2025-08-26,15:14:41.000,238,11039811,-795,0,1756221280,13183.383340459994,297.87713028000144,54165.52150224 2025-08-26,15:14:42.000,238,11039836,-795,0,1756221281,13183.477648799999,297.89122854000016,54165.57041208 2025-08-26,15:14:43.000,238,11039821,-795,0,1756221282,13183.457439869999,297.9053267999989,54165.48656664001 2025-08-26,15:14:44.000,238,11039770,-795,0,1756221283,13183.443967249994,297.8700811500021,54165.06733944 2025-08-26,15:14:45.000,238,11039858,-795,0,1756221284,13183.423758319994,297.8841794100008,54165.130223520006 2025-08-26,15:14:46.000,238,11039842,-795,0,1756221285,13183.497857729999,297.87713028000144,54165.22105608001 2025-08-26,15:14:47.000,238,11039806,-795,0,1756221286,13183.457439869999,297.9053267999989,54165.35381136 2025-08-26,15:14:48.000,238,11039831,-795,0,1756221287,13183.484385109994,297.91237592999823,54165.62630904001 2025-08-26,15:14:49.000,238,11039835,-795,0,1756221288,13183.430494629989,297.95467071000166,54165.61932192 2025-08-26,15:14:50.000,238,11039811,-795,0,1756221289,13183.410285699989,297.9335233200036,54165.584386320006 2025-08-26,15:14:51.000,238,11039858,-795,0,1756221290,13183.477648799999,297.97581809999974,54165.633296160006 2025-08-26,15:14:52.000,238,11039832,-795,0,1756221291,13183.504594039994,297.94057245000295,54165.47957952 2025-08-26,15:14:53.000,238,11039794,-795,0,1756221292,13183.423758319994,297.98991635999846,54165.081313680006 2025-08-26,15:14:54.000,238,11039869,-795,0,1756221293,13183.396813079999,297.9969654899978,54165.00445536001 2025-08-26,15:14:55.000,238,11039818,-795,0,1756221294,13183.363131529994,298.0181128800032,54165.09528792 2025-08-26,15:14:56.000,238,11039801,-795,0,1756221295,13183.396813079999,298.0181128800032,54165.26996592001 2025-08-26,15:14:57.000,238,11039815,-795,0,1756221296,13183.396813079999,298.0463094000006,54165.64028328 2025-08-26,15:14:58.000,238,11039847,-795,0,1756221297,13183.410285699989,298.05335852999997,54165.66124464 2025-08-26,15:14:59.000,238,11039830,-795,0,1756221298,13183.369867839989,298.10270244000276,54165.584386320006 2025-08-26,15:15:00.000,238,11039819,-795,0,1756221299,13183.396813079999,298.1097515700021,54165.514515120005 2025-08-26,15:15:01.000,238,11039802,-795,0,1756221300,13183.410285699989,298.1308989600002,54165.23503032 2025-08-26,15:15:02.000,238,11039818,-795,0,1756221301,13183.457439869999,298.1520463499983,54165.130223520006 2025-08-26,15:15:03.000,238,11039828,-795,0,1756221302,13183.410285699989,298.16614461000427,54165.130223520006 2025-08-26,15:15:04.000,238,11039786,-795,0,1756221303,13183.289032119988,298.20139026000106,54164.92759704 2025-08-26,15:15:05.000,238,11039826,-795,0,1756221304,13183.349658909989,298.2295867799985,54165.35381136 2025-08-26,15:15:06.000,238,11039809,-795,0,1756221305,13183.342922599993,298.25073417000385,54165.45163104 2025-08-26,15:15:07.000,238,11039843,-795,0,1756221306,13183.390076769989,298.26483243000257,54165.52150224 2025-08-26,15:15:08.000,238,11039836,-795,0,1756221307,13183.484385109994,298.26483243000257,54165.65425752001 2025-08-26,15:15:09.000,238,11039827,-795,0,1756221308,13183.477648799999,298.2295867799985,54165.33983712001 2025-08-26,15:15:10.000,238,11039826,-795,0,1756221309,13183.49112141999,298.3141763399981,54165.15118488001 2025-08-26,15:15:11.000,238,11039815,-795,0,1756221310,13183.47091248999,298.29302895,54165.05336520001 2025-08-26,15:15:12.000,238,11039784,-795,0,1756221311,13183.443967249994,298.26483243000257,54165.081313680006 2025-08-26,15:15:13.000,238,11039799,-795,0,1756221312,13183.430494629989,298.33532373000344,54165.45163104 2025-08-26,15:15:14.000,238,11039802,-795,0,1756221313,13183.423758319994,298.3635202500009,54165.2629788 2025-08-26,15:15:15.000,238,11039833,-795,0,1756221314,13183.369867839989,298.3635202500009,54165.25599168 2025-08-26,15:15:16.000,238,11039853,-795,0,1756221315,13183.464176179994,298.3917167699983,54165.55643784001 2025-08-26,15:15:17.000,238,11039867,-795,0,1756221316,13183.518066659999,298.3564711200015,54165.38874696001 2025-08-26,15:15:18.000,238,11039842,-795,0,1756221317,13183.565220829994,298.3776185099996,54165.42368256 2025-08-26,15:15:19.000,238,11039797,-795,0,1756221318,13183.437230939999,298.3776185099996,54165.05336520001 2025-08-26,15:15:20.000,238,11039797,-795,0,1756221319,13183.51133034999,298.41286416000366,54165.158172 2025-08-26,15:15:21.000,238,11039823,-795,0,1756221320,13183.477648799999,298.43401155000174,54165.395734080004 2025-08-26,15:15:22.000,238,11039816,-795,0,1756221321,13183.55848452,298.41286416000366,54165.4027212 2025-08-26,15:15:23.000,238,11039812,-795,0,1756221322,13183.477648799999,298.48335546000453,54165.36778560001 2025-08-26,15:15:24.000,238,11039851,-795,0,1756221323,13183.477648799999,298.49745372000325,54165.40970832001 2025-08-26,15:15:25.000,238,11039817,-795,0,1756221324,13183.47091248999,298.44810981000046,54165.40970832001 2025-08-26,15:15:26.000,238,11039789,-795,0,1756221325,13183.545011899994,298.4904045900039,54165.43765680001 2025-08-26,15:15:27.000,238,11039805,-795,0,1756221326,13183.47091248999,298.4763063299979,54165.416695440006 2025-08-26,15:15:28.000,238,11039892,-795,0,1756221327,13183.504594039994,298.5186011100013,54165.37477272 2025-08-26,15:15:29.000,238,11039827,-795,0,1756221328,13183.464176179994,298.54679762999876,54165.24201744001 2025-08-26,15:15:30.000,238,11039835,-795,0,1756221329,13183.49112141999,298.54679762999876,54165.33285 2025-08-26,15:15:31.000,238,11039815,-795,0,1756221330,13183.51133034999,298.58204328000284,54165.4725924 2025-08-26,15:15:32.000,238,11039810,-795,0,1756221331,13183.55174820999,298.5890924100022,54165.54945072 2025-08-26,15:15:33.000,238,11039807,-795,0,1756221332,13183.55174820999,298.5890924100022,54165.52150224 2025-08-26,15:15:34.000,238,11039821,-795,0,1756221333,13183.423758319994,298.5890924100022,54165.228043200004 2025-08-26,15:15:35.000,238,11039820,-795,0,1756221334,13183.47091248999,298.5890924100022,54165.31887576001 2025-08-26,15:15:36.000,238,11039791,-795,0,1756221335,13183.518066659999,298.5890924100022,54165.35381136 2025-08-26,15:15:37.000,238,11039858,-795,0,1756221336,13183.49112141999,298.6102398000003,54165.45163104 2025-08-26,15:15:38.000,238,11039871,-795,0,1756221337,13183.51133034999,298.6736819700018,54165.64028328 2025-08-26,15:15:39.000,238,11039821,-795,0,1756221338,13183.423758319994,298.65958371000306,54165.42368256 2025-08-26,15:15:40.000,238,11039834,-795,0,1756221339,13183.450703559989,298.6877802300005,54165.48656664001 2025-08-26,15:15:41.000,238,11039799,-795,0,1756221340,13183.497857729999,298.65958371000306,54165.55643784001 2025-08-26,15:15:42.000,238,11039822,-795,0,1756221341,13183.504594039994,298.64548545000434,54165.465605280006 2025-08-26,15:15:43.000,238,11039822,-795,0,1756221342,13183.477648799999,298.59614154000155,54165.25599168 2025-08-26,15:15:44.000,238,11039858,-795,0,1756221343,13183.356395219998,298.58204328000284,54165.24201744001 2025-08-26,15:15:45.000,238,11039849,-795,0,1756221344,13183.390076769989,298.5679450200041,54165.29092728001 2025-08-26,15:15:46.000,238,11039814,-795,0,1756221345,13183.443967249994,298.6031906700009,54165.36079848 2025-08-26,15:15:47.000,238,11039837,-795,0,1756221346,13183.417022009999,298.6102398000003,54165.75906432 2025-08-26,15:15:48.000,238,11039828,-795,0,1756221347,13183.443967249994,298.6384363199977,54165.612334800004 2025-08-26,15:15:49.000,238,11039823,-795,0,1756221348,13183.417022009999,298.6384363199977,54165.57041208 2025-08-26,15:15:50.000,238,11039810,-795,0,1756221349,13183.349658909989,298.6736819700018,54165.42368256 2025-08-26,15:15:51.000,238,11039792,-795,0,1756221350,13183.363131529994,298.61728892999963,54165.249004560006 2025-08-26,15:15:52.000,238,11039799,-795,0,1756221351,13183.369867839989,298.61728892999963,54165.21406896 2025-08-26,15:15:53.000,238,11039829,-795,0,1756221352,13183.363131529994,298.6384363199977,54165.465605280006 2025-08-26,15:15:54.000,238,11039781,-795,0,1756221353,13183.282295809993,298.6384363199977,54165.38175984 2025-08-26,15:15:55.000,238,11039804,-795,0,1756221354,13183.235141639998,298.68073110000114,54165.60534768001 2025-08-26,15:15:56.000,238,11039829,-795,0,1756221355,13183.289032119988,298.6666328400024,54165.682206000005 2025-08-26,15:15:57.000,238,11039793,-795,0,1756221356,13183.356395219998,298.71597674999794,54165.60534768001 2025-08-26,15:15:58.000,238,11039841,-795,0,1756221357,13183.302504739993,298.7371241400033,54165.62630904001 2025-08-26,15:15:59.000,238,11039824,-795,0,1756221358,13183.289032119988,298.72302588000457,54165.53547648001 2025-08-26,15:16:00.000,238,11039837,-795,0,1756221359,13183.194723779998,298.72302588000457,54165.130223520006 2025-08-26,15:16:01.000,238,11039761,-795,0,1756221360,13183.161042229993,298.7371241400033,54165.11624928 2025-08-26,15:16:02.000,238,11039830,-795,0,1756221361,13183.221669019993,298.71597674999794,54165.47957952 2025-08-26,15:16:03.000,238,11039823,-795,0,1756221362,13183.208196400003,298.71597674999794,54165.4725924 2025-08-26,15:16:04.000,238,11039841,-795,0,1756221363,13183.187987470003,298.751222400002,54165.682206000005 2025-08-26,15:16:05.000,238,11039824,-795,0,1756221364,13183.194723779998,298.7723697900001,54165.73810296 2025-08-26,15:16:06.000,238,11039850,-795,0,1756221365,13183.248614259988,298.77941891999944,54165.62630904001 2025-08-26,15:16:07.000,238,11039804,-795,0,1756221366,13183.120624369993,298.75827153000137,54165.38874696001 2025-08-26,15:16:08.000,238,11039824,-795,0,1756221367,13183.187987470003,298.8217137000029,54165.25599168 2025-08-26,15:16:09.000,238,11039799,-795,0,1756221368,13183.214932709998,298.8358119600016,54165.2629788 2025-08-26,15:16:10.000,238,11039791,-795,0,1756221369,13183.134096989997,298.86400847999903,54165.13721064 2025-08-26,15:16:11.000,238,11039808,-795,0,1756221370,13183.107151750002,298.84286109000095,54165.42368256 2025-08-26,15:16:12.000,238,11039796,-795,0,1756221371,13183.194723779998,298.8146645700035,54165.80797416 2025-08-26,15:16:13.000,238,11039780,-795,0,1756221372,13183.161042229993,298.82876283000223,54165.87784536 2025-08-26,15:16:14.000,238,11039821,-795,0,1756221373,13183.073470199997,298.84286109000095,54165.71015448 2025-08-26,15:16:15.000,238,11039815,-795,0,1756221374,13183.107151750002,298.8358119600016,54165.50752800001 2025-08-26,15:16:16.000,238,11039784,-795,0,1756221375,13183.033052339997,298.77941891999944,54165.249004560006 2025-08-26,15:16:17.000,238,11039800,-795,0,1756221376,13182.979161859992,298.751222400002,54164.96951976 2025-08-26,15:16:18.000,238,11039808,-795,0,1756221377,13183.039788649992,298.80761544000416,54165.20708184 2025-08-26,15:16:19.000,238,11039823,-795,0,1756221378,13182.945480310002,298.8217137000029,54165.2629788 2025-08-26,15:16:20.000,238,11039762,-795,0,1756221379,13182.777072559991,298.8992541300031,54165.32586288 2025-08-26,15:16:21.000,238,11039846,-795,0,1756221380,13182.777072559991,299.0120402100001,54165.64028328 2025-08-26,15:16:22.000,238,11039797,-795,0,1756221381,13182.777072559991,299.17417019999993,54165.74509008001 2025-08-26,15:16:23.000,238,11039815,-795,0,1756221382,13182.824226730001,299.2305632400021,54165.6472704 2025-08-26,15:16:24.000,238,11039786,-795,0,1756221383,13182.824226730001,299.25171063000016,54165.25599168 2025-08-26,15:16:25.000,238,11039807,-795,0,1756221384,13182.884853520001,299.2587597599995,54164.962532640006 2025-08-26,15:16:26.000,238,11039854,-795,0,1756221385,13183.039788649992,299.2446615000008,54164.99048112 2025-08-26,15:16:27.000,238,11039835,-795,0,1756221386,13183.161042229993,299.1812193299993,54165.1931076 2025-08-26,15:16:28.000,238,11039833,-795,0,1756221387,13183.241877949993,299.082531510001,54165.24201744001 2025-08-26,15:16:29.000,238,11039863,-795,0,1756221388,13183.241877949993,298.9767945600033,54165.79399992001 2025-08-26,15:16:30.000,238,11039828,-795,0,1756221389,13183.214932709998,298.9626963000046,54165.67521888001 2025-08-26,15:16:31.000,238,11039801,-795,0,1756221390,13183.241877949993,298.94154890999926,54165.75906432 2025-08-26,15:16:32.000,238,11039847,-795,0,1756221391,13183.228405329988,298.92745065000054,54165.752077200006 2025-08-26,15:16:33.000,238,11039847,-795,0,1756221392,13183.248614259988,298.92745065000054,54165.20708184 2025-08-26,15:16:34.000,238,11039883,-795,0,1756221393,13183.194723779998,298.9133523900018,54165.14419776 2025-08-26,15:16:35.000,238,11039853,-795,0,1756221394,13183.154305919998,298.9204015200012,54165.07432656001 2025-08-26,15:16:36.000,238,11039835,-795,0,1756221395,13183.181251159993,298.9626963000046,54165.179133360005 2025-08-26,15:16:37.000,238,11039811,-795,0,1756221396,13183.289032119988,298.9485980399986,54165.584386320006 2025-08-26,15:16:38.000,238,11039811,-795,0,1756221397,13183.208196400003,298.92745065000054,54165.72412872001 2025-08-26,15:16:39.000,238,11039804,-795,0,1756221398,13183.235141639998,298.8992541300031,54165.76605144 2025-08-26,15:16:40.000,238,11039823,-795,0,1756221399,13183.113888059997,298.9485980399986,54165.682206000005 2025-08-26,15:16:41.000,238,11039795,-795,0,1756221400,13183.033052339997,298.9767945600033,54165.38175984 2025-08-26,15:16:42.000,238,11039802,-795,0,1756221401,13183.080206509992,298.955647169998,54165.42368256 2025-08-26,15:16:43.000,238,11039838,-795,0,1756221402,13183.086942820002,299.00499108000076,54165.30490152 2025-08-26,15:16:44.000,238,11039849,-795,0,1756221403,13183.033052339997,299.00499108000076,54165.18612048 2025-08-26,15:16:45.000,238,11039824,-795,0,1756221404,13183.080206509992,299.0190893399995,54165.32586288 2025-08-26,15:16:46.000,238,11039824,-795,0,1756221405,13183.113888059997,299.05433499000355,54165.61932192 2025-08-26,15:16:47.000,238,11039773,-795,0,1756221406,13183.093679129997,299.0472858600042,54165.52150224 2025-08-26,15:16:48.000,238,11039839,-795,0,1756221407,13183.046524960002,299.0190893399995,54165.82194840001 2025-08-26,15:16:49.000,238,11039825,-795,0,1756221408,13182.999370789992,299.0613841200029,54165.612334800004 2025-08-26,15:16:50.000,238,11039831,-795,0,1756221409,13182.925271380002,299.0190893399995,54165.31887576001 2025-08-26,15:16:51.000,238,11039849,-715,0,1756221410,13182.952216619997,299.082531510001,54165.346824240005 2025-08-26,15:16:52.000,238,11039841,-795,0,1756221411,13183.006107100002,299.10367889999907,54165.395734080004 2025-08-26,15:16:53.000,238,11039867,-795,0,1756221412,13182.985898170002,299.07548238000163,54165.346824240005 2025-08-26,15:16:54.000,238,11039828,-795,0,1756221413,13182.891589829997,299.1107280299984,54165.395734080004 2025-08-26,15:16:55.000,238,11039784,-795,0,1756221414,13182.871380899996,299.0966297699997,54165.48656664001 2025-08-26,15:16:56.000,238,11039779,-795,0,1756221415,13182.871380899996,299.082531510001,54165.52150224 2025-08-26,15:16:57.000,238,11039797,-795,0,1756221416,13182.804017800001,299.0472858600042,54165.55643784001 2025-08-26,15:16:58.000,238,11039819,-795,0,1756221417,13182.804017800001,298.89220500000374,54165.45861816001 2025-08-26,15:16:59.000,238,11039840,-795,0,1756221418,13182.783808870001,298.72302588000457,54165.45861816001 2025-08-26,15:17:00.000,238,11039840,-795,0,1756221419,13182.985898170002,298.58204328000284,54165.50054088 2025-08-26,15:17:01.000,238,11039807,-795,0,1756221420,13183.275559499998,298.624338059999,54165.50752800001 2025-08-26,15:17:02.000,238,11039840,-795,0,1756221421,13183.295768429998,298.89220500000374,54165.49355376 2025-08-26,15:17:03.000,238,11039774,-795,0,1756221422,13183.174514849998,299.0472858600042,54165.45163104 2025-08-26,15:17:04.000,238,11039838,-795,0,1756221423,13182.945480310002,299.10367889999907,54165.276953040004 2025-08-26,15:17:05.000,238,11039771,-795,0,1756221424,13182.804017800001,299.18826845999865,54165.25599168 2025-08-26,15:17:06.000,238,11039845,-795,0,1756221425,13182.844435660001,299.1812193299993,54165.33285 2025-08-26,15:17:07.000,238,11039818,-795,0,1756221426,13182.810754109996,299.1318754200038,54165.33983712001 2025-08-26,15:17:08.000,238,11039869,-795,0,1756221427,13182.804017800001,299.10367889999907,54165.49355376 2025-08-26,15:17:09.000,238,11039810,-795,0,1756221428,13182.770336249996,299.10367889999907,54165.45861816001 2025-08-26,15:17:10.000,238,11039795,-795,0,1756221429,13182.716445769991,299.08958064000035,54165.30490152 2025-08-26,15:17:11.000,238,11039851,-795,0,1756221430,13182.69623683999,299.082531510001,54165.612334800004 2025-08-26,15:17:12.000,238,11039808,-795,0,1756221431,13182.716445769991,299.15302281000186,54165.49355376 2025-08-26,15:17:13.000,238,11039841,-795,0,1756221432,13182.66255529,299.10367889999907,54165.50752800001 2025-08-26,15:17:14.000,238,11039837,-795,0,1756221433,13182.628873739995,299.0966297699997,54165.395734080004 2025-08-26,15:17:15.000,238,11039839,-795,0,1756221434,13182.59519218999,299.082531510001,54165.13721064 2025-08-26,15:17:16.000,238,11039857,-795,0,1756221435,13182.628873739995,299.1248262900044,54165.179133360005 2025-08-26,15:17:17.000,238,11039821,-795,0,1756221436,13182.608664809995,299.1177771599978,54165.4027212 2025-08-26,15:17:18.000,238,11039827,-795,0,1756221437,13182.56151064,299.08958064000035,54165.26996592001 2025-08-26,15:17:19.000,238,11039817,-795,0,1756221438,13182.63561004999,299.0472858600042,54165.67521888001 2025-08-26,15:17:20.000,238,11039812,-795,0,1756221439,13182.64234636,299.082531510001,54165.59137344 2025-08-26,15:17:21.000,238,11039768,-795,0,1756221440,13182.58171957,299.07548238000163,54165.40970832001 2025-08-26,15:17:22.000,238,11039838,-795,0,1756221441,13182.669291599996,299.082531510001,54165.563424960004 2025-08-26,15:17:23.000,238,11039826,-795,0,1756221442,13182.649082669996,299.0613841200029,54165.584386320006 2025-08-26,15:17:24.000,238,11039813,-795,0,1756221443,13182.61540111999,299.04023673000484,54165.09528792 2025-08-26,15:17:25.000,238,11039851,-795,0,1756221444,13182.57498325999,299.0472858600042,54165.1931076 2025-08-26,15:17:26.000,238,11039807,-795,0,1756221445,13182.548038019995,299.05433499000355,54165.36778560001 2025-08-26,15:17:27.000,238,11039813,-795,0,1756221446,13182.588455879995,299.0331875999982,54165.47957952 2025-08-26,15:17:28.000,238,11039823,-795,0,1756221447,13182.588455879995,299.07548238000163,54165.71015448 2025-08-26,15:17:29.000,238,11039797,-795,0,1756221448,13182.49414753999,299.05433499000355,54165.612334800004 2025-08-26,15:17:30.000,238,11039853,-795,0,1756221449,13182.51435646999,299.1318754200038,54165.36778560001 2025-08-26,15:17:31.000,238,11039840,-795,0,1756221450,13182.48067492,299.0966297699997,54165.36079848 2025-08-26,15:17:32.000,238,11039833,-795,0,1756221451,13182.568246949995,299.1107280299984,54165.36778560001 2025-08-26,15:17:33.000,238,11039840,-795,0,1756221452,13182.55477432999,299.0966297699997,54165.276953040004 2025-08-26,15:17:34.000,238,11039827,-795,0,1756221453,13182.487411229995,299.1177771599978,54165.12323640001 2025-08-26,15:17:35.000,238,11039849,-795,0,1756221454,13182.48067492,299.0966297699997,54165.29092728001 2025-08-26,15:17:36.000,238,11039836,-795,0,1756221455,13182.47393860999,299.1318754200038,54165.276953040004 2025-08-26,15:17:37.000,238,11039811,-795,0,1756221456,13182.53456539999,299.1177771599978,54165.563424960004 2025-08-26,15:17:38.000,238,11039839,-795,0,1756221457,13182.588455879995,299.1107280299984,54165.68919312 2025-08-26,15:17:39.000,238,11039850,-795,0,1756221458,13182.59519218999,299.0684332500023,54165.52848936 2025-08-26,15:17:40.000,238,11039831,-795,0,1756221459,13182.628873739995,298.9485980399986,54165.40970832001 2025-08-26,15:17:41.000,238,11039807,-795,0,1756221460,13182.63561004999,298.8146645700035,54165.0883008 2025-08-26,15:17:42.000,238,11039855,-795,0,1756221461,13182.797281489991,298.6384363199977,54165.24201744001 2025-08-26,15:17:43.000,238,11039805,-795,0,1756221462,13182.925271380002,298.53269937000005,54165.228043200004 2025-08-26,15:17:44.000,238,11039788,-795,0,1756221463,13182.945480310002,298.48335546000453,54165.13721064 2025-08-26,15:17:45.000,238,11039833,-795,0,1756221464,13183.100415439993,298.4904045900039,54165.52150224 2025-08-26,15:17:46.000,238,11039826,-795,0,1756221465,13183.241877949993,298.5749941500035,54165.62630904001 2025-08-26,15:17:47.000,238,11039829,-795,0,1756221466,13183.268823189988,298.74417327000265,54165.6472704 2025-08-26,15:17:48.000,238,11039811,-795,0,1756221467,13183.187987470003,298.9626963000046,54165.52150224 2025-08-26,15:17:49.000,238,11039817,-795,0,1756221468,13183.053261269997,299.00499108000076,54165.297914400006 2025-08-26,15:17:50.000,238,11039835,-795,0,1756221469,13182.871380899996,299.02613846999884,54165.22105608001 2025-08-26,15:17:51.000,238,11039813,-795,0,1756221470,13182.817490419991,298.9838436900027,54165.297914400006 2025-08-26,15:17:52.000,238,11039821,-795,0,1756221471,13182.716445769991,298.99089282000205,54165.32586288 2025-08-26,15:17:53.000,238,11039813,-795,0,1756221472,13182.72318208,298.9485980399986,54165.66124464 2025-08-26,15:17:54.000,238,11039790,-795,0,1756221473,13182.507620159995,298.9767945600033,54165.38874696001 2025-08-26,15:17:55.000,238,11039796,-795,0,1756221474,13182.61540111999,298.96974543000397,54165.75906432 2025-08-26,15:17:56.000,238,11039804,-795,0,1756221475,13182.64234636,298.9767945600033,54165.86387112 2025-08-26,15:17:57.000,238,11039816,-795,0,1756221476,13182.649082669996,298.955647169998,54165.52150224 2025-08-26,15:17:58.000,238,11039808,-795,0,1756221477,13182.628873739995,298.9344997799999,54165.43765680001 2025-08-26,15:17:59.000,238,11039817,-795,0,1756221478,13182.52109278,298.9344997799999,54165.29092728001 2025-08-26,15:18:00.000,238,11039835,-795,0,1756221479,13182.51435646999,298.9344997799999,54165.23503032 2025-08-26,15:18:01.000,238,11039784,-795,0,1756221480,13182.49414753999,298.90630326000246,54165.45861816001 2025-08-26,15:18:02.000,238,11039823,-795,0,1756221481,13182.51435646999,298.9626963000046,54165.76605144 2025-08-26,15:18:03.000,238,11039811,-795,0,1756221482,13182.467202299995,298.94154890999926,54165.66823176 2025-08-26,15:18:04.000,238,11039815,-795,0,1756221483,13182.44025706,298.9767945600033,54165.71015448 2025-08-26,15:18:05.000,238,11039820,-795,0,1756221484,13182.507620159995,298.955647169998,54165.55643784001 2025-08-26,15:18:06.000,238,11039847,-795,0,1756221485,13182.53456539999,298.955647169998,54165.37477272 2025-08-26,15:18:07.000,238,11039832,-795,0,1756221486,13182.49414753999,298.9626963000046,54165.32586288 2025-08-26,15:18:08.000,238,11039851,-795,0,1756221487,13182.43352074999,298.9838436900027,54165.249004560006 2025-08-26,15:18:09.000,238,11039827,-795,0,1756221488,13182.43352074999,298.9485980399986,54165.17214624001 2025-08-26,15:18:10.000,238,11039840,-795,0,1756221489,13182.42004813,298.9767945600033,54165.70316736001 2025-08-26,15:18:11.000,238,11039855,-795,0,1756221490,13182.46046599,299.02613846999884,54165.752077200006 2025-08-26,15:18:12.000,238,11039825,-795,0,1756221491,13182.406575509995,299.0120402100001,54165.76605144 2025-08-26,15:18:13.000,238,11039840,-795,0,1756221492,13182.48067492,299.00499108000076,54165.89181960001 2025-08-26,15:18:14.000,238,11039831,-795,0,1756221493,13182.35942134,299.0190893399995,54165.06733944 2025-08-26,15:18:15.000,238,11039830,-795,0,1756221494,13182.43352074999,298.9767945600033,54165.15118488001 2025-08-26,15:18:16.000,238,11039835,-795,0,1756221495,13182.42004813,299.0120402100001,54165.23503032 2025-08-26,15:18:17.000,238,11039772,-795,0,1756221496,13182.426784439995,299.0190893399995,54165.2629788 2025-08-26,15:18:18.000,238,11039808,-795,0,1756221497,13182.406575509995,299.05433499000355,54165.50054088 2025-08-26,15:18:19.000,238,11039778,-795,0,1756221498,13182.278585619999,299.0613841200029,54165.50054088 2025-08-26,15:18:20.000,238,11039813,-795,0,1756221499,13182.406575509995,299.0613841200029,54165.731115840004 2025-08-26,15:18:21.000,238,11039831,-795,0,1756221500,13182.507620159995,299.07548238000163,54165.87784536 2025-08-26,15:18:22.000,238,11039820,-795,0,1756221501,13182.47393860999,299.0966297699997,54165.53547648001 2025-08-26,15:18:23.000,238,11039846,-795,0,1756221502,13182.48067492,299.0613841200029,54165.40970832001 2025-08-26,15:18:24.000,238,11039827,-795,0,1756221503,13182.37289395999,299.1177771599978,54165.011442480005 2025-08-26,15:18:25.000,238,11039821,-795,0,1756221504,13182.41331181999,299.08958064000035,54165.09528792 2025-08-26,15:18:26.000,238,11039864,-795,0,1756221505,13182.45372967999,299.1177771599978,54165.42368256 2025-08-26,15:18:27.000,238,11039787,-795,0,1756221506,13182.507620159995,299.1600719400012,54165.514515120005 2025-08-26,15:18:28.000,238,11039798,-795,0,1756221507,13182.527829089995,299.17417019999993,54165.633296160006 2025-08-26,15:18:29.000,238,11039779,-795,0,1756221508,13182.50088385,299.17417019999993,54165.780025680004 2025-08-26,15:18:30.000,238,11039785,-795,0,1756221509,13182.487411229995,299.1459736800025,54165.346824240005 2025-08-26,15:18:31.000,238,11039804,-795,0,1756221510,13182.42004813,299.13892455000314,54165.33285 2025-08-26,15:18:32.000,238,11039837,-795,0,1756221511,13182.47393860999,299.15302281000186,54165.444643920004 2025-08-26,15:18:33.000,238,11039838,-795,0,1756221512,13182.50088385,299.17417019999993,54165.2629788 2025-08-26,15:18:34.000,238,11039817,-795,0,1756221513,13182.43352074999,299.2235141100027,54165.38175984 2025-08-26,15:18:35.000,238,11039817,-795,0,1756221514,13182.446993369995,299.21646498000337,54165.50752800001 2025-08-26,15:18:36.000,238,11039829,-795,0,1756221515,13182.47393860999,299.21646498000337,54165.62630904001 2025-08-26,15:18:37.000,238,11039817,-795,0,1756221516,13182.51435646999,299.21646498000337,54165.62630904001 2025-08-26,15:18:38.000,238,11039825,-795,0,1756221517,13182.507620159995,299.17417019999993,54165.64028328 2025-08-26,15:18:39.000,238,11039780,-795,0,1756221518,13182.47393860999,299.1177771599978,54165.444643920004 2025-08-26,15:18:40.000,238,11039771,-795,0,1756221519,13182.35942134,299.21646498000337,54165.45163104 2025-08-26,15:18:41.000,238,11039771,-795,0,1756221520,13182.37963027,299.21646498000337,54165.276953040004 2025-08-26,15:18:42.000,238,11039833,-795,0,1756221521,13182.43352074999,299.21646498000337,54165.47957952 2025-08-26,15:18:43.000,238,11039781,-795,0,1756221522,13182.45372967999,299.2587597599995,54165.64028328 2025-08-26,15:18:44.000,238,11039833,-795,0,1756221523,13182.35268502999,299.2446615000008,54165.49355376 2025-08-26,15:18:45.000,238,11039849,-795,0,1756221524,13182.37289395999,299.25171063000016,54165.563424960004 2025-08-26,15:18:46.000,238,11039778,-795,0,1756221525,13182.43352074999,299.25171063000016,54165.65425752001 2025-08-26,15:18:47.000,238,11039807,-795,0,1756221526,13182.386366579995,299.20236672000465,54165.35381136 2025-08-26,15:18:48.000,238,11039873,-795,0,1756221527,13182.305530859994,299.1812193299993,54165.48656664001 2025-08-26,15:18:49.000,238,11039824,-795,0,1756221528,13182.29205823999,299.18826845999865,54165.38874696001 2025-08-26,15:18:50.000,238,11039840,-795,0,1756221529,13182.258376689999,299.209415850004,54165.43765680001 2025-08-26,15:18:51.000,238,11039785,-795,0,1756221530,13182.325739789994,299.23761237000144,54165.89181960001 2025-08-26,15:18:52.000,238,11039844,-795,0,1756221531,13182.325739789994,299.25171063000016,54165.67521888001 2025-08-26,15:18:53.000,238,11039824,-795,0,1756221532,13182.31226716999,299.2235141100027,54165.6472704 2025-08-26,15:18:54.000,238,11039780,-795,0,1756221533,13182.191013589989,299.20236672000465,54165.416695440006 2025-08-26,15:18:55.000,238,11039780,-795,0,1756221534,13182.224695139994,299.1671210700006,54165.20009472001 2025-08-26,15:18:56.000,238,11039811,-795,0,1756221535,13182.204486209994,299.1671210700006,54165.276953040004 2025-08-26,15:18:57.000,238,11039845,-795,0,1756221536,13182.231431449989,299.1671210700006,54165.52848936 2025-08-26,15:18:58.000,238,11039849,-795,0,1756221537,13182.204486209994,299.1248262900044,54165.5424636 2025-08-26,15:18:59.000,238,11039828,-795,0,1756221538,13182.150595729989,299.18826845999865,54165.60534768001 2025-08-26,15:19:00.000,238,11039794,-795,0,1756221539,13182.197749899999,299.18826845999865,54165.7870128 2025-08-26,15:19:01.000,238,11039808,-795,0,1756221540,13182.27184930999,299.20236672000465,54165.682206000005 2025-08-26,15:19:02.000,238,11039828,-795,0,1756221541,13182.278585619999,299.2305632400021,54165.70316736001 2025-08-26,15:19:03.000,238,11039767,-795,0,1756221542,13182.244904069994,299.2446615000008,54165.612334800004 2025-08-26,15:19:04.000,238,11039848,-795,0,1756221543,13182.137123109998,299.1671210700006,54165.13721064 2025-08-26,15:19:05.000,238,11039812,-795,0,1756221544,13182.137123109998,299.195317589998,54165.1931076 2025-08-26,15:19:06.000,238,11039799,-795,0,1756221545,13182.150595729989,299.1177771599978,54165.43066968 2025-08-26,15:19:07.000,238,11039801,-795,0,1756221546,13182.197749899999,299.1600719400012,54165.584386320006 2025-08-26,15:19:08.000,238,11039806,-795,0,1756221547,13182.204486209994,299.21646498000337,54165.90579384 2025-08-26,15:19:09.000,238,11039823,-795,0,1756221548,13182.177540969999,299.23761237000144,54165.84290976001 2025-08-26,15:19:10.000,238,11039819,-795,0,1756221549,13182.089968939988,299.2305632400021,54165.4725924 2025-08-26,15:19:11.000,238,11039808,-795,0,1756221550,13182.056287389998,299.2235141100027,54165.4027212 2025-08-26,15:19:12.000,238,11039769,-795,0,1756221551,13182.103441559993,299.15302281000186,54165.22105608001 2025-08-26,15:19:13.000,238,11039784,-795,0,1756221552,13182.116914179998,299.195317589998,54165.276953040004 2025-08-26,15:19:14.000,238,11039863,-795,0,1756221553,13182.089968939988,299.1459736800025,54165.276953040004 2025-08-26,15:19:15.000,238,11039820,-795,0,1756221554,13182.049551079988,299.1812193299993,54165.416695440006 2025-08-26,15:19:16.000,238,11039822,-795,0,1756221555,13182.056287389998,299.15302281000186,54165.80797416 2025-08-26,15:19:17.000,238,11039837,-795,0,1756221556,13182.096705249998,299.1671210700006,54165.849896880005 2025-08-26,15:19:18.000,238,11039839,-795,0,1756221557,13182.089968939988,299.15302281000186,54165.682206000005 2025-08-26,15:19:19.000,238,11039805,-795,0,1756221558,13182.042814769993,299.18826845999865,54165.612334800004 2025-08-26,15:19:20.000,238,11039784,-795,0,1756221559,13181.935033809998,299.1107280299984,54165.14419776 2025-08-26,15:19:21.000,238,11039809,-795,0,1756221560,13182.002396909993,299.1318754200038,54165.04637808 2025-08-26,15:19:22.000,238,11039811,-795,0,1756221561,13182.056287389998,299.1600719400012,54165.297914400006 2025-08-26,15:19:23.000,238,11039820,-795,0,1756221562,13182.049551079988,299.15302281000186,54165.45861816001 2025-08-26,15:19:24.000,238,11039825,-795,0,1756221563,13182.002396909993,299.1459736800025,54165.43765680001 2025-08-26,15:19:25.000,238,11039807,-795,0,1756221564,13182.015869529998,299.1600719400012,54165.80797416 2025-08-26,15:19:26.000,238,11039805,-795,0,1756221565,13182.083232629993,299.13892455000314,54165.919768080006 2025-08-26,15:19:27.000,238,11039759,-795,0,1756221566,13181.988924290003,299.1671210700006,54165.66124464 2025-08-26,15:19:28.000,238,11039784,-795,0,1756221567,13182.076496319998,299.1600719400012,54165.5424636 2025-08-26,15:19:29.000,238,11039841,-795,0,1756221568,13181.995660599998,299.1318754200038,54165.22105608001 2025-08-26,15:19:30.000,238,11039781,-795,0,1756221569,13182.002396909993,299.15302281000186,54165.23503032 2025-08-26,15:19:31.000,238,11039841,-795,0,1756221570,13182.069760009988,299.1600719400012,54165.38874696001 2025-08-26,15:19:32.000,238,11039840,-795,0,1756221571,13182.089968939988,299.1318754200038,54165.57739920001 2025-08-26,15:19:33.000,238,11039813,-795,0,1756221572,13182.063023699993,299.1812193299993,54165.89181960001 2025-08-26,15:19:34.000,238,11039806,-755,0,1756221573,13182.002396909993,299.1248262900044,54165.72412872001 2025-08-26,15:19:35.000,238,11039826,-795,0,1756221574,13182.056287389998,299.17417019999993,54165.84290976001 2025-08-26,15:19:36.000,238,11039787,-795,0,1756221575,13182.089968939988,299.1248262900044,54165.7870128 2025-08-26,15:19:37.000,238,11039827,-795,0,1756221576,13182.089968939988,299.1107280299984,54165.33983712001 2025-08-26,15:19:38.000,238,11039795,-795,0,1756221577,13182.130386799989,299.1107280299984,54165.33983712001 2025-08-26,15:19:39.000,238,11039808,-795,0,1756221578,13182.015869529998,299.13892455000314,54165.228043200004 2025-08-26,15:19:40.000,238,11039852,-795,0,1756221579,13182.063023699993,299.1459736800025,54165.37477272 2025-08-26,15:19:41.000,238,11039822,-795,0,1756221580,13182.143859419994,299.1318754200038,54165.849896880005 2025-08-26,15:19:42.000,238,11039824,-795,0,1756221581,13182.143859419994,299.13892455000314,54165.93374232 2025-08-26,15:19:43.000,238,11039758,-795,0,1756221582,13182.103441559993,299.1600719400012,54165.919768080006 2025-08-26,15:19:44.000,238,11039801,-795,0,1756221583,13182.015869529998,299.1318754200038,54165.633296160006 2025-08-26,15:19:45.000,238,11039836,-795,0,1756221584,13182.056287389998,299.0966297699997,54165.36079848 2025-08-26,15:19:46.000,238,11039820,-795,0,1756221585,13182.049551079988,299.082531510001,54165.2629788 2025-08-26,15:19:47.000,238,11039786,-755,0,1756221586,13182.002396909993,299.1177771599978,54165.1931076 2025-08-26,15:19:48.000,238,11039817,-795,0,1756221587,13182.056287389998,299.07548238000163,54165.31887576001 2025-08-26,15:19:49.000,238,11039804,-795,0,1756221588,13182.009133219988,299.1459736800025,54165.52848936 2025-08-26,15:19:50.000,238,11039813,-755,0,1756221589,13182.036078459998,299.13892455000314,54165.50752800001 2025-08-26,15:19:51.000,238,11039778,-795,0,1756221590,13182.002396909993,299.1107280299984,54165.82194840001 2025-08-26,15:19:52.000,238,11039808,-795,0,1756221591,13181.988924290003,299.0966297699997,54165.70316736001 2025-08-26,15:19:53.000,238,11039807,-795,0,1756221592,13181.988924290003,299.07548238000163,54165.66124464 2025-08-26,15:19:54.000,238,11039805,-795,0,1756221593,13181.928297500002,299.0684332500023,54165.36079848 2025-08-26,15:19:55.000,238,11039776,-795,0,1756221594,13181.914824879997,299.05433499000355,54165.17214624001 2025-08-26,15:19:56.000,238,11039781,-795,0,1756221595,13181.988924290003,299.0331875999982,54165.20009472001 2025-08-26,15:19:57.000,238,11039815,-795,0,1756221596,13181.975451669998,299.0613841200029,54165.40970832001 2025-08-26,15:19:58.000,238,11039791,-795,0,1756221597,13181.975451669998,299.0472858600042,54165.584386320006 2025-08-26,15:19:59.000,238,11039802,-795,0,1756221598,13181.928297500002,299.04023673000484,54165.57739920001 2025-08-26,15:20:00.000,238,11039824,-795,0,1756221599,13181.887879640002,298.9767945600033,54165.57041208 2025-08-26,15:20:01.000,238,11039780,-795,0,1756221600,13181.854198089997,298.9979419500014,54165.52848936 2025-08-26,15:20:02.000,238,11039851,-795,0,1756221601,13181.914824879997,298.94154890999926,54165.36079848 2025-08-26,15:20:03.000,238,11039761,-795,0,1756221602,13181.807043920002,298.9485980399986,54165.346824240005 2025-08-26,15:20:04.000,238,11039810,-795,0,1756221603,13181.847461780002,298.92745065000054,54165.18612048 2025-08-26,15:20:05.000,238,11039809,-795,0,1756221604,13181.887879640002,298.9204015200012,54165.179133360005 2025-08-26,15:20:06.000,238,11039771,-795,0,1756221605,13181.948506430002,298.9485980399986,54165.57739920001 2025-08-26,15:20:07.000,238,11039801,-795,0,1756221606,13181.894615949997,298.8992541300031,54165.65425752001 2025-08-26,15:20:08.000,238,11039827,-795,0,1756221607,13181.860934399992,298.90630326000246,54165.47957952 2025-08-26,15:20:09.000,238,11039794,-795,0,1756221608,13181.854198089997,298.86400847999903,54165.53547648001 2025-08-26,15:20:10.000,238,11039823,-795,0,1756221609,13181.860934399992,298.8146645700035,54165.48656664001 2025-08-26,15:20:11.000,238,11039801,-795,0,1756221610,13181.712735579997,298.8005663100048,54165.24201744001 2025-08-26,15:20:12.000,238,11039803,-795,0,1756221611,13181.881143329992,298.7723697900001,54165.563424960004 2025-08-26,15:20:13.000,238,11039810,-795,0,1756221612,13181.847461780002,298.751222400002,54165.62630904001 2025-08-26,15:20:14.000,238,11039840,-795,0,1756221613,13181.773362369997,298.8217137000029,54165.38175984 2025-08-26,15:20:15.000,238,11039822,-795,0,1756221614,13181.793571299997,298.8358119600016,54165.5424636 2025-08-26,15:20:16.000,238,11039810,-795,0,1756221615,13181.746417130002,298.7864680499988,54165.45861816001 2025-08-26,15:20:17.000,238,11039786,-795,0,1756221616,13181.739680819992,298.8005663100048,54165.50752800001 2025-08-26,15:20:18.000,238,11039809,-795,0,1756221617,13181.807043920002,298.8005663100048,54165.61932192 2025-08-26,15:20:19.000,238,11039813,-795,0,1756221618,13181.786834990002,298.7653206600007,54165.59137344 2025-08-26,15:20:20.000,238,11039804,-795,0,1756221619,13181.766626060002,298.79351717999816,54165.48656664001 2025-08-26,15:20:21.000,238,11039817,-795,0,1756221620,13181.578009379991,298.7653206600007,54165.33285 2025-08-26,15:20:22.000,238,11039819,-755,0,1756221621,13181.820516539992,298.7371241400033,54165.57739920001 2025-08-26,15:20:23.000,238,11039792,-515,0,1756221622,13181.773362369997,298.751222400002,54165.66124464 2025-08-26,15:20:24.000,238,11039820,-795,0,1756221623,13181.692526649997,298.7653206600007,54165.45163104 2025-08-26,15:20:25.000,238,11039768,-795,0,1756221624,13181.732944509997,298.73007501000393,54165.5424636 2025-08-26,15:20:26.000,238,11039801,-795,0,1756221625,13181.699262959992,298.7018784899992,54165.444643920004 2025-08-26,15:20:27.000,238,11039802,-795,0,1756221626,13181.732944509997,298.71597674999794,54165.416695440006 2025-08-26,15:20:28.000,238,11039859,-795,0,1756221627,13181.827252850002,298.6384363199977,54165.40970832001 2025-08-26,15:20:29.000,238,11039825,-795,0,1756221628,13181.786834990002,298.6102398000003,54165.584386320006 2025-08-26,15:20:30.000,238,11039798,-795,0,1756221629,13181.780098679992,298.6384363199977,54165.514515120005 2025-08-26,15:20:31.000,238,11039780,-795,0,1756221630,13181.692526649997,298.58204328000284,54165.36079848 2025-08-26,15:20:32.000,238,11039794,-795,0,1756221631,13181.746417130002,298.59614154000155,54165.66823176 2025-08-26,15:20:33.000,238,11039750,-795,0,1756221632,13181.726208200002,298.58204328000284,54165.563424960004 2025-08-26,15:20:34.000,238,11039835,-795,0,1756221633,13181.679054029992,298.63138718999835,54165.45861816001 2025-08-26,15:20:35.000,238,11039777,-795,0,1756221634,13181.658845099992,298.5749941500035,54165.45163104 2025-08-26,15:20:36.000,238,11039837,-795,0,1756221635,13181.719471889992,298.53269937000005,54165.20009472001 2025-08-26,15:20:37.000,238,11039795,-795,0,1756221636,13181.746417130002,298.53269937000005,54165.297914400006 2025-08-26,15:20:38.000,238,11039842,-795,0,1756221637,13181.726208200002,298.5397484999994,54165.49355376 2025-08-26,15:20:39.000,238,11039814,-795,0,1756221638,13181.699262959992,298.4904045900039,54165.43765680001 2025-08-26,15:20:40.000,238,11039788,-795,0,1756221639,13181.611690929996,298.5397484999994,54165.444643920004 2025-08-26,15:20:41.000,238,11039773,-795,0,1756221640,13181.578009379991,298.5538467599981,54165.52848936 2025-08-26,15:20:42.000,238,11039796,-795,0,1756221641,13181.685790340001,298.54679762999876,54165.4027212 2025-08-26,15:20:43.000,238,11039801,-795,0,1756221642,13181.679054029992,298.5538467599981,54165.5424636 2025-08-26,15:20:44.000,238,11039749,-795,0,1756221643,13181.598218309991,298.54679762999876,54165.26996592001 2025-08-26,15:20:45.000,238,11039820,-795,0,1756221644,13181.638636169992,298.48335546000453,54165.13721064 2025-08-26,15:20:46.000,238,11039749,-795,0,1756221645,13181.705999270001,298.46925719999854,54165.23503032 2025-08-26,15:20:47.000,238,11039791,-795,0,1756221646,13181.652108789996,298.43401155000174,54165.444643920004 2025-08-26,15:20:48.000,238,11039808,-795,0,1756221647,13181.598218309991,298.44810981000046,54165.346824240005 2025-08-26,15:20:49.000,238,11039810,-795,0,1756221648,13181.571273069996,298.419913290003,54165.59137344 2025-08-26,15:20:50.000,238,11039824,-795,0,1756221649,13181.584745690001,298.44810981000046,54165.61932192 2025-08-26,15:20:51.000,238,11039790,-795,0,1756221650,13181.652108789996,298.44810981000046,54165.52150224 2025-08-26,15:20:52.000,238,11039787,-795,0,1756221651,13181.611690929996,298.44810981000046,54165.45861816001 2025-08-26,15:20:53.000,238,11039770,-795,0,1756221652,13181.618427239991,298.3776185099996,54165.276953040004 2025-08-26,15:20:54.000,238,11039772,-795,0,1756221653,13181.530855209996,298.3635202500009,54164.99746824 2025-08-26,15:20:55.000,238,11039880,-795,0,1756221654,13181.598218309991,298.3212254700047,54164.99746824 2025-08-26,15:20:56.000,238,11039809,-795,0,1756221655,13181.530855209996,298.28597982000065,54165.33983712001 2025-08-26,15:20:57.000,238,11039833,-795,0,1756221656,13181.50390997,298.2436850400045,54165.38874696001 2025-08-26,15:20:58.000,238,11039810,-795,0,1756221657,13181.551064139996,298.3141763399981,54165.76605144 2025-08-26,15:20:59.000,238,11039772,-795,0,1756221658,13181.578009379991,298.27188156000193,54165.72412872001 2025-08-26,15:21:00.000,238,11039837,-795,0,1756221659,13181.578009379991,298.3141763399981,54165.54945072 2025-08-26,15:21:01.000,238,11039814,-795,0,1756221660,13181.551064139996,298.29302895,54165.49355376 2025-08-26,15:21:02.000,238,11039776,-795,0,1756221661,13181.5241189,298.26483243000257,54165.20009472001 2025-08-26,15:21:03.000,238,11039803,-795,0,1756221662,13181.5241189,298.2154885199998,54165.18612048 2025-08-26,15:21:04.000,238,11039805,-795,0,1756221663,13181.369183769995,298.25073417000385,54165.011442480005 2025-08-26,15:21:05.000,238,11039797,-795,0,1756221664,13181.42307425,298.20139026000106,54165.32586288 2025-08-26,15:21:06.000,238,11039779,-795,0,1756221665,13181.389392699995,298.23663590999786,54165.584386320006 2025-08-26,15:21:07.000,238,11039817,-795,0,1756221666,13181.429810559996,298.25073417000385,54165.66124464 2025-08-26,15:21:08.000,238,11039858,-795,0,1756221667,13181.470228419996,298.27188156000193,54165.752077200006 2025-08-26,15:21:09.000,238,11039801,-795,0,1756221668,13181.40286532,298.26483243000257,54165.37477272 2025-08-26,15:21:10.000,238,11039796,-795,0,1756221669,13181.40286532,298.2295867799985,54165.05336520001 2025-08-26,15:21:11.000,238,11039746,-795,0,1756221670,13181.41633793999,298.26483243000257,54165.130223520006 2025-08-26,15:21:12.000,238,11039817,-795,0,1756221671,13181.389392699995,298.2789306900013,54165.0883008 2025-08-26,15:21:13.000,238,11039794,-795,0,1756221672,13181.40286532,298.28597982000065,54165.0883008 2025-08-26,15:21:14.000,238,11039843,-795,0,1756221673,13181.29508435999,298.33532373000344,54165.47957952 2025-08-26,15:21:15.000,238,11039780,-795,0,1756221674,13181.328765909995,298.30007807999937,54165.465605280006 2025-08-26,15:21:16.000,238,11039796,-795,0,1756221675,13181.31529328999,298.28597982000065,54165.55643784001 2025-08-26,15:21:17.000,238,11039770,-795,0,1756221676,13181.39612900999,298.2789306900013,54165.59836056 2025-08-26,15:21:18.000,238,11039810,-795,0,1756221677,13181.328765909995,298.27188156000193,54165.109262160004 2025-08-26,15:21:19.000,238,11039788,-795,0,1756221678,13181.34223853,298.2789306900013,54165.02541672 2025-08-26,15:21:20.000,238,11039787,-795,0,1756221679,13181.22098495,298.2789306900013,54164.88567432001 2025-08-26,15:21:21.000,238,11039788,-795,0,1756221680,13181.15362184999,298.3423728600028,54164.73894480001 2025-08-26,15:21:22.000,238,11039810,-795,0,1756221681,13181.11320398999,298.37056938000023,54164.941571280004 2025-08-26,15:21:23.000,238,11039820,-795,0,1756221682,13181.126676609994,298.3917167699983,54165.346824240005 2025-08-26,15:21:24.000,238,11039770,-795,0,1756221683,13181.099731369999,298.48335546000453,54165.32586288 2025-08-26,15:21:25.000,238,11039827,-795,0,1756221684,13181.09299505999,298.5256502400007,54165.2629788 2025-08-26,15:21:26.000,238,11039790,-795,0,1756221685,13181.22098495,298.5256502400007,54165.15118488001 2025-08-26,15:21:27.000,238,11039779,-795,0,1756221686,13181.30182067,298.53269937000005,54164.913622800006 2025-08-26,15:21:28.000,238,11039823,-795,0,1756221687,13181.3220296,298.5186011100013,54164.89964856 2025-08-26,15:21:29.000,238,11039796,-795,0,1756221688,13181.28161174,298.4551589399998,54164.85772584 2025-08-26,15:21:30.000,238,11039778,-795,0,1756221689,13181.308556979995,298.38466763999895,54165.109262160004 2025-08-26,15:21:31.000,238,11039828,-795,0,1756221690,13181.33550221999,298.4058150300043,54165.346824240005 2025-08-26,15:21:32.000,238,11039797,-795,0,1756221691,13181.17383077999,298.34942199000216,54165.31887576001 2025-08-26,15:21:33.000,238,11039805,-795,0,1756221692,13181.3220296,298.3635202500009,54165.66124464 2025-08-26,15:21:34.000,238,11039786,-795,0,1756221693,13181.247930189995,298.3564711200015,54165.24201744001 2025-08-26,15:21:35.000,238,11039751,-795,0,1756221694,13181.26140281,298.3564711200015,54165.21406896 2025-08-26,15:21:36.000,238,11039737,-795,0,1756221695,13181.25466649999,298.3564711200015,54165.12323640001 2025-08-26,15:21:37.000,238,11039802,-795,0,1756221696,13181.25466649999,298.37056938000023,54165.03939096 2025-08-26,15:21:38.000,238,11039799,-795,0,1756221697,13181.247930189995,298.3564711200015,54165.33285 2025-08-26,15:21:39.000,238,11039807,-795,0,1756221698,13181.24119388,298.38466763999895,54165.31887576001 2025-08-26,15:21:40.000,238,11039850,-795,0,1756221699,13181.26140281,298.4058150300043,54165.43765680001 2025-08-26,15:21:41.000,238,11039801,-795,0,1756221700,13181.288348049995,298.4269624200024,54165.52150224 2025-08-26,15:21:42.000,238,11039826,-795,0,1756221701,13181.26140281,298.39876589999767,54165.682206000005 2025-08-26,15:21:43.000,238,11039780,-795,0,1756221702,13181.247930189995,298.34942199000216,54165.31887576001 2025-08-26,15:21:44.000,238,11039844,-795,0,1756221703,13181.1199403,298.37056938000023,54165.20009472001 2025-08-26,15:21:45.000,238,11039833,-795,0,1756221704,13181.17383077999,298.3917167699983,54165.179133360005 2025-08-26,15:21:46.000,238,11039827,-795,0,1756221705,13181.17383077999,298.33532373000344,54165.0883008 2025-08-26,15:21:47.000,238,11039811,-795,0,1756221706,13181.207512329995,298.44810981000046,54165.444643920004 2025-08-26,15:21:48.000,238,11039821,-795,0,1756221707,13181.207512329995,298.43401155000174,54165.52150224 2025-08-26,15:21:49.000,238,11039825,-795,0,1756221708,13181.187303399995,298.48335546000453,54165.444643920004 2025-08-26,15:21:50.000,238,11039793,-795,0,1756221709,13181.167094469994,298.4904045900039,54165.37477272 2025-08-26,15:21:51.000,238,11039698,-795,0,1756221710,13181.146885539994,298.4763063299979,54165.26996592001 2025-08-26,15:21:52.000,238,11039840,-795,0,1756221711,13181.17383077999,298.43401155000174,54165.43066968 2025-08-26,15:21:53.000,238,11039802,-795,0,1756221712,13181.14014923,298.44810981000046,54165.36778560001 2025-08-26,15:21:54.000,238,11039795,-795,0,1756221713,13181.086258749994,298.4622080699992,54165.179133360005 2025-08-26,15:21:55.000,238,11039801,-795,0,1756221714,13181.07278612999,298.4904045900039,54165.43765680001 2025-08-26,15:21:56.000,238,11039841,-795,0,1756221715,13181.14014923,298.4904045900039,54165.49355376 2025-08-26,15:21:57.000,238,11039787,-795,0,1756221716,13181.1199403,298.5045028500026,54165.47957952 2025-08-26,15:21:58.000,238,11039835,-795,0,1756221717,13181.1199403,298.54679762999876,54165.52848936 2025-08-26,15:21:59.000,238,11039774,-795,0,1756221718,13181.07278612999,298.5045028500026,54165.30490152 2025-08-26,15:22:00.000,238,11039743,-795,0,1756221719,13181.07278612999,298.48335546000453,54165.10227504001 2025-08-26,15:22:01.000,238,11039823,-795,0,1756221720,13181.018895649999,298.5045028500026,54165.2629788 2025-08-26,15:22:02.000,238,11039836,-795,0,1756221721,13181.066049819994,298.48335546000453,54165.28394016 2025-08-26,15:22:03.000,238,11039811,-795,0,1756221722,13180.998686719999,298.5186011100013,54165.28394016 2025-08-26,15:22:04.000,238,11039826,-795,0,1756221723,13181.039104579999,298.51155198000197,54165.52848936 2025-08-26,15:22:05.000,238,11039846,-795,0,1756221724,13181.059313509999,298.5538467599981,54165.35381136 2025-08-26,15:22:06.000,238,11039833,-795,0,1756221725,13181.09299505999,298.5890924100022,54165.444643920004 2025-08-26,15:22:07.000,238,11039730,-795,0,1756221726,13181.07278612999,298.6031906700009,54165.416695440006 2025-08-26,15:22:08.000,238,11039794,-795,0,1756221727,13181.03236826999,298.5538467599981,54165.09528792 2025-08-26,15:22:09.000,238,11039773,-795,0,1756221728,13181.012159339989,298.54679762999876,54164.96951976 2025-08-26,15:22:10.000,238,11039814,-795,0,1756221729,13181.012159339989,298.54679762999876,54165.21406896 2025-08-26,15:22:11.000,238,11039818,-795,0,1756221730,13181.025631959994,298.56089589000476,54165.31887576001 2025-08-26,15:22:12.000,238,11039814,-795,0,1756221731,13181.059313509999,298.624338059999,54165.66823176 2025-08-26,15:22:13.000,238,11039844,-795,0,1756221732,13180.985214099994,298.64548545000434,54165.52848936 2025-08-26,15:22:14.000,238,11039787,-795,0,1756221733,13180.924587309994,298.69482935999986,54165.1931076 2025-08-26,15:22:15.000,238,11039775,-795,0,1756221734,13180.991950409989,298.68073110000114,54165.33983712001 2025-08-26,15:22:16.000,238,11039734,-795,0,1756221735,13180.978477789999,298.68073110000114,54165.30490152 2025-08-26,15:22:17.000,238,11039811,-795,0,1756221736,13180.971741479989,298.7018784899992,54165.07432656001 2025-08-26,15:22:18.000,238,11039763,-795,0,1756221737,13181.045840889994,298.6736819700018,54165.158172 2025-08-26,15:22:19.000,238,11039803,-795,0,1756221738,13180.924587309994,298.6666328400024,54165.2629788 2025-08-26,15:22:20.000,238,11039834,-795,0,1756221739,13180.931323619989,298.7018784899992,54165.297914400006 2025-08-26,15:22:21.000,238,11039783,-795,0,1756221740,13180.991950409989,298.75827153000137,54165.77303856001 2025-08-26,15:22:22.000,238,11039776,-795,0,1756221741,13180.991950409989,298.73007501000393,54165.76605144 2025-08-26,15:22:23.000,238,11039843,-795,0,1756221742,13180.884169449993,298.75827153000137,54165.11624928 2025-08-26,15:22:24.000,238,11039787,-795,0,1756221743,13180.843751589993,298.8005663100048,54165.228043200004 2025-08-26,15:22:25.000,238,11039788,-795,0,1756221744,13180.897642069998,298.7653206600007,54164.96951976 2025-08-26,15:22:26.000,238,11039789,-795,0,1756221745,13180.870696829988,298.77941891999944,54164.9485584 2025-08-26,15:22:27.000,238,11039829,-795,0,1756221746,13180.897642069998,298.82876283000223,54165.179133360005 2025-08-26,15:22:28.000,238,11039783,-795,0,1756221747,13180.938059929998,298.8146645700035,54165.465605280006 2025-08-26,15:22:29.000,238,11039824,-795,0,1756221748,13180.917850999998,298.8499102200003,54165.68919312 2025-08-26,15:22:30.000,238,11039740,-795,0,1756221749,13180.857224209998,298.85695934999967,54165.60534768001 2025-08-26,15:22:31.000,238,11039812,-795,0,1756221750,13180.884169449993,298.8499102200003,54165.66823176 2025-08-26,15:22:32.000,238,11039810,-795,0,1756221751,13180.870696829988,298.8851558700044,54165.444643920004 2025-08-26,15:22:33.000,238,11039808,-795,0,1756221752,13180.897642069998,298.89220500000374,54165.31188864 2025-08-26,15:22:34.000,238,11039788,-795,0,1756221753,13180.749443250003,298.85695934999967,54164.892661440004 2025-08-26,15:22:35.000,238,11039807,-795,0,1756221754,13180.816806349998,298.86400847999903,54165.07432656001 2025-08-26,15:22:36.000,238,11039809,-795,0,1756221755,13180.870696829988,298.89220500000374,54165.228043200004 2025-08-26,15:22:37.000,238,11039814,-795,0,1756221756,13180.877433139998,298.87810673999775,54165.444643920004 2025-08-26,15:22:38.000,238,11039782,-795,0,1756221757,13180.837015279998,298.9133523900018,54165.752077200006 2025-08-26,15:22:39.000,238,11039783,-795,0,1756221758,13180.776388489998,298.94154890999926,54165.6472704 2025-08-26,15:22:40.000,238,11039794,-795,0,1756221759,13180.668607530002,298.8992541300031,54165.49355376 2025-08-26,15:22:41.000,238,11039775,-795,0,1756221760,13180.682080149993,298.9626963000046,54165.26996592001 2025-08-26,15:22:42.000,238,11039803,-795,0,1756221761,13180.756179559998,298.9204015200012,54165.158172 2025-08-26,15:22:43.000,238,11039829,-795,0,1756221762,13180.735970629998,298.955647169998,54165.20708184 2025-08-26,15:22:44.000,238,11039781,-795,0,1756221763,13180.554090259997,298.9485980399986,54164.724970560004 2025-08-26,15:22:45.000,238,11039756,-795,0,1756221764,13180.695552769997,298.99089282000205,54165.17214624001 2025-08-26,15:22:46.000,238,11039810,-795,0,1756221765,13180.695552769997,298.96974543000397,54165.74509008001 2025-08-26,15:22:47.000,238,11039760,-795,0,1756221766,13180.695552769997,299.00499108000076,54165.75906432 2025-08-26,15:22:48.000,238,11039783,-795,0,1756221767,13180.628189670002,298.96974543000397,54165.62630904001 2025-08-26,15:22:49.000,238,11039817,-795,0,1756221768,13180.587771810002,298.9767945600033,54165.514515120005 2025-08-26,15:22:50.000,238,11039800,-795,0,1756221769,13180.594508119997,298.9979419500014,54164.92759704 2025-08-26,15:22:51.000,238,11039792,-795,0,1756221770,13180.587771810002,299.0190893399995,54165.09528792 2025-08-26,15:22:52.000,238,11039796,-795,0,1756221771,13180.581035499992,299.0331875999982,54165.21406896 2025-08-26,15:22:53.000,238,11039772,-795,0,1756221772,13180.634925979997,299.0331875999982,54165.2629788 2025-08-26,15:22:54.000,238,11039811,-795,0,1756221773,13180.533881329997,299.08958064000035,54165.416695440006 2025-08-26,15:22:55.000,238,11039765,-795,0,1756221774,13180.547353950002,299.0472858600042,54165.66124464 2025-08-26,15:22:56.000,238,11039805,-795,0,1756221775,13180.587771810002,299.082531510001,54165.73810296 2025-08-26,15:22:57.000,238,11039795,-795,0,1756221776,13180.587771810002,299.1248262900044,54165.800987040006 2025-08-26,15:22:58.000,238,11039797,-635,0,1756221777,13180.607980740002,299.04023673000484,54165.47957952 2025-08-26,15:22:59.000,238,11039804,-795,0,1756221778,13180.479990849992,299.0613841200029,54165.109262160004 2025-08-26,15:23:00.000,238,11039796,-795,0,1756221779,13180.486727160001,299.0684332500023,54165.14419776 2025-08-26,15:23:01.000,238,11039799,-795,0,1756221780,13180.527145020002,299.08958064000035,54165.346824240005 2025-08-26,15:23:02.000,238,11039817,-795,0,1756221781,13180.520408709992,299.1177771599978,54165.61932192 2025-08-26,15:23:03.000,238,11039813,-795,0,1756221782,13180.520408709992,299.1177771599978,54165.55643784001 2025-08-26,15:23:04.000,238,11039810,-795,0,1756221783,13180.399155129991,299.082531510001,54165.55643784001 2025-08-26,15:23:05.000,238,11039822,-795,0,1756221784,13180.432836679996,299.07548238000163,54165.612334800004 2025-08-26,15:23:06.000,238,11039816,-795,0,1756221785,13180.426100370001,299.0966297699997,54165.29092728001 2025-08-26,15:23:07.000,238,11039813,-795,0,1756221786,13180.466518230001,299.082531510001,54165.416695440006 2025-08-26,15:23:08.000,238,11039816,-795,0,1756221787,13180.520408709992,299.1248262900044,54165.249004560006 2025-08-26,15:23:09.000,238,11039826,-795,0,1756221788,13180.500199779992,299.08958064000035,54165.2629788 2025-08-26,15:23:10.000,238,11039819,-795,0,1756221789,13180.473254539997,299.1318754200038,54165.4725924 2025-08-26,15:23:11.000,238,11039861,-795,0,1756221790,13180.426100370001,299.08958064000035,54165.53547648001 2025-08-26,15:23:12.000,238,11039839,-795,0,1756221791,13180.439572989992,299.13892455000314,54165.465605280006 2025-08-26,15:23:13.000,238,11039834,-795,0,1756221792,13180.446309300001,299.10367889999907,54165.65425752001 2025-08-26,15:23:14.000,238,11039806,-795,0,1756221793,13180.405891440001,299.0613841200029,54165.32586288 2025-08-26,15:23:15.000,238,11039811,-795,0,1756221794,13180.392418819996,299.0472858600042,54165.228043200004 2025-08-26,15:23:16.000,238,11039787,-795,0,1756221795,13180.358737269991,299.0966297699997,54165.24201744001 2025-08-26,15:23:17.000,238,11039754,-795,0,1756221796,13180.459781919992,299.0684332500023,54165.37477272 2025-08-26,15:23:18.000,238,11039796,-795,0,1756221797,13180.432836679996,299.1177771599978,54165.59137344 2025-08-26,15:23:19.000,238,11039791,-795,0,1756221798,13180.419364059991,299.0966297699997,54165.563424960004 2025-08-26,15:23:20.000,238,11039776,-795,0,1756221799,13180.331792029996,299.1107280299984,54165.4027212 2025-08-26,15:23:21.000,238,11039826,-795,0,1756221800,13180.277901549991,299.1107280299984,54165.2629788 2025-08-26,15:23:22.000,238,11039787,-795,0,1756221801,13180.34526465,299.08958064000035,54165.444643920004 2025-08-26,15:23:23.000,238,11039829,-795,0,1756221802,13180.331792029996,299.07548238000163,54165.444643920004 2025-08-26,15:23:24.000,238,11039809,-795,0,1756221803,13180.149911659995,299.0966297699997,54165.29092728001 2025-08-26,15:23:25.000,238,11039789,-795,0,1756221804,13180.291374169996,299.1107280299984,54165.33285 2025-08-26,15:23:26.000,238,11039757,-795,0,1756221805,13180.385682510001,299.0966297699997,54165.465605280006 2025-08-26,15:23:27.000,238,11039792,-795,0,1756221806,13180.331792029996,299.10367889999907,54165.59836056 2025-08-26,15:23:28.000,238,11039794,-795,0,1756221807,13180.352000959996,299.15302281000186,54165.52150224 2025-08-26,15:23:29.000,238,11039773,-795,0,1756221808,13180.318319409991,299.1248262900044,54165.49355376 2025-08-26,15:23:30.000,238,11039831,-795,0,1756221809,13180.32505572,299.1671210700006,54165.40970832001 2025-08-26,15:23:31.000,238,11039824,-795,0,1756221810,13180.378946199991,299.1318754200038,54165.2629788 2025-08-26,15:23:32.000,238,11039791,-795,0,1756221811,13180.352000959996,299.0966297699997,54165.53547648001 2025-08-26,15:23:33.000,238,11039813,-795,0,1756221812,13180.358737269991,299.1459736800025,54165.45861816001 2025-08-26,15:23:34.000,238,11039818,-795,0,1756221813,13180.26442893,299.1177771599978,54165.31887576001 2025-08-26,15:23:35.000,238,11039798,-795,0,1756221814,13180.32505572,299.10367889999907,54165.67521888001 2025-08-26,15:23:36.000,238,11039798,-675,0,1756221815,13180.358737269991,299.1248262900044,54165.55643784001 2025-08-26,15:23:37.000,238,11039774,-795,0,1756221816,13180.32505572,299.1107280299984,54165.465605280006 2025-08-26,15:23:38.000,238,11039820,-795,0,1756221817,13180.311583099996,299.1248262900044,54165.612334800004 2025-08-26,15:23:39.000,238,11039816,-795,0,1756221818,13180.28463786,299.1177771599978,54165.43066968 2025-08-26,15:23:40.000,238,11039835,-795,0,1756221819,13180.23748368999,299.1107280299984,54165.158172 2025-08-26,15:23:41.000,238,11039847,-795,0,1756221820,13180.365473580001,299.082531510001,54165.612334800004 2025-08-26,15:23:42.000,238,11039803,-795,0,1756221821,13180.338528339991,299.04023673000484,54165.66124464 2025-08-26,15:23:43.000,238,11039750,-795,0,1756221822,13180.358737269991,299.07548238000163,54165.48656664001 2025-08-26,15:23:44.000,238,11039861,-795,0,1756221823,13180.24422,299.07548238000163,54165.731115840004 2025-08-26,15:23:45.000,238,11039803,-795,0,1756221824,13180.23748368999,299.1177771599978,54165.43765680001 2025-08-26,15:23:46.000,238,11039819,-795,0,1756221825,13180.271165239996,299.07548238000163,54165.45163104 2025-08-26,15:23:47.000,238,11039855,-795,0,1756221826,13180.358737269991,299.08958064000035,54165.612334800004 2025-08-26,15:23:48.000,238,11039805,-795,0,1756221827,13180.365473580001,299.02613846999884,54165.38175984 2025-08-26,15:23:49.000,238,11039778,-795,0,1756221828,13180.311583099996,299.0120402100001,54165.346824240005 2025-08-26,15:23:50.000,238,11039770,-795,0,1756221829,13180.338528339991,299.0190893399995,54165.55643784001 2025-08-26,15:23:51.000,238,11039805,-795,0,1756221830,13180.318319409991,298.9838436900027,54165.50054088 2025-08-26,15:23:52.000,238,11039799,-795,0,1756221831,13180.28463786,299.0684332500023,54165.7870128 2025-08-26,15:23:53.000,238,11039823,-795,0,1756221832,13180.28463786,299.05433499000355,54165.81496128 2025-08-26,15:23:54.000,238,11039850,-795,0,1756221833,13180.23748368999,299.0966297699997,54165.5424636 2025-08-26,15:23:55.000,238,11039835,-795,0,1756221834,13180.277901549991,299.04023673000484,54165.57739920001 2025-08-26,15:23:56.000,238,11039818,-795,0,1756221835,13180.298110479991,298.99089282000205,54165.50054088 2025-08-26,15:23:57.000,238,11039835,-795,0,1756221836,13180.358737269991,298.9767945600033,54165.416695440006 2025-08-26,15:23:58.000,238,11039761,-795,0,1756221837,13180.426100370001,298.955647169998,54165.50054088 2025-08-26,15:23:59.000,238,11039729,-755,0,1756221838,13180.331792029996,298.92745065000054,54165.55643784001 2025-08-26,15:24:00.000,238,11039716,-795,0,1756221839,13180.426100370001,298.8851558700044,54165.633296160006 2025-08-26,15:24:01.000,238,11039773,-795,0,1756221840,13180.378946199991,298.92745065000054,54165.82893552 2025-08-26,15:24:02.000,238,11039753,-795,0,1756221841,13180.426100370001,298.8851558700044,54165.87085824001 2025-08-26,15:24:03.000,238,11039821,-795,0,1756221842,13180.331792029996,298.94154890999926,54165.45861816001 2025-08-26,15:24:04.000,238,11039832,-795,0,1756221843,13180.405891440001,298.8992541300031,54165.57041208 2025-08-26,15:24:05.000,238,11039823,-795,0,1756221844,13180.399155129991,298.8710576099984,54165.33983712001 2025-08-26,15:24:06.000,238,11039808,-795,0,1756221845,13180.446309300001,298.82876283000223,54165.45861816001 2025-08-26,15:24:07.000,238,11039722,-795,0,1756221846,13180.412627749996,298.8499102200003,54165.36778560001 2025-08-26,15:24:08.000,238,11039811,-795,0,1756221847,13180.439572989992,298.8358119600016,54165.584386320006 2025-08-26,15:24:09.000,238,11039784,-795,0,1756221848,13180.358737269991,298.8851558700044,54165.79399992001 2025-08-26,15:24:10.000,238,11039838,-795,0,1756221849,13180.399155129991,298.8217137000029,54165.800987040006 2025-08-26,15:24:11.000,238,11039835,-795,0,1756221850,13180.412627749996,298.82876283000223,54165.947716560004 2025-08-26,15:24:12.000,238,11039830,-795,0,1756221851,13180.453045609996,298.80761544000416,54165.77303856001 2025-08-26,15:24:13.000,238,11039775,-795,0,1756221852,13180.446309300001,298.7723697900001,54165.444643920004 2025-08-26,15:24:14.000,238,11039826,-795,0,1756221853,13180.352000959996,298.8005663100048,54165.24201744001 2025-08-26,15:24:15.000,238,11039797,-795,0,1756221854,13180.331792029996,298.80761544000416,54165.31188864 2025-08-26,15:24:16.000,238,11039743,-795,0,1756221855,13180.365473580001,298.751222400002,54165.36778560001 2025-08-26,15:24:17.000,238,11039815,-795,0,1756221856,13180.352000959996,298.79351717999816,54165.71015448 2025-08-26,15:24:18.000,238,11039825,-795,0,1756221857,13180.399155129991,298.7371241400033,54165.87784536 2025-08-26,15:24:19.000,238,11039803,-795,0,1756221858,13180.331792029996,298.77941891999944,54165.752077200006 2025-08-26,15:24:20.000,238,11039787,-795,0,1756221859,13180.405891440001,298.7723697900001,54165.75906432 2025-08-26,15:24:21.000,238,11039786,-795,0,1756221860,13180.459781919992,298.7018784899992,54165.54945072 2025-08-26,15:24:22.000,238,11039789,-795,0,1756221861,13180.405891440001,298.65958371000306,54165.346824240005 2025-08-26,15:24:23.000,238,11039796,-795,0,1756221862,13180.34526465,298.68073110000114,54165.346824240005 2025-08-26,15:24:24.000,238,11039808,-795,0,1756221863,13180.28463786,298.73007501000393,54165.07432656001 2025-08-26,15:24:25.000,238,11039811,-795,0,1756221864,13180.21727475999,298.7864680499988,54165.25599168 2025-08-26,15:24:26.000,238,11039785,-795,0,1756221865,13180.26442893,298.8005663100048,54165.682206000005 2025-08-26,15:24:27.000,238,11039778,-795,0,1756221866,13180.365473580001,298.8217137000029,54165.86387112 2025-08-26,15:24:28.000,238,11039800,-795,0,1756221867,13180.466518230001,298.77941891999944,54165.919768080006 2025-08-26,15:24:29.000,238,11039823,-795,0,1756221868,13180.439572989992,298.82876283000223,54165.856884 2025-08-26,15:24:30.000,238,11039802,-795,0,1756221869,13180.446309300001,298.79351717999816,54165.33285 2025-08-26,15:24:31.000,238,11039761,-795,0,1756221870,13180.459781919992,298.77941891999944,54165.43765680001 2025-08-26,15:24:32.000,238,11039833,-795,0,1756221871,13180.432836679996,298.80761544000416,54165.36778560001 2025-08-26,15:24:33.000,238,11039799,-795,0,1756221872,13180.392418819996,298.82876283000223,54165.416695440006 2025-08-26,15:24:34.000,238,11039779,-795,0,1756221873,13180.331792029996,298.8499102200003,54165.5424636 2025-08-26,15:24:35.000,238,11039805,-795,0,1756221874,13180.32505572,298.85695934999967,54165.87784536 2025-08-26,15:24:36.000,238,11039788,-795,0,1756221875,13180.432836679996,298.8358119600016,54165.95470368 2025-08-26,15:24:37.000,238,11039813,-795,0,1756221876,13180.372209889996,298.8851558700044,54165.73810296 2025-08-26,15:24:38.000,238,11039780,-795,0,1756221877,13180.473254539997,298.85695934999967,54165.731115840004 2025-08-26,15:24:39.000,238,11039810,-795,0,1756221878,13180.426100370001,298.87810673999775,54165.50752800001 2025-08-26,15:24:40.000,238,11039829,-795,0,1756221879,13180.426100370001,298.8851558700044,54165.37477272 2025-08-26,15:24:41.000,238,11039794,-795,0,1756221880,13180.352000959996,298.9204015200012,54165.30490152 2025-08-26,15:24:42.000,238,11039835,-795,0,1756221881,13180.399155129991,298.92745065000054,54165.59137344 2025-08-26,15:24:43.000,238,11039803,-795,0,1756221882,13180.392418819996,298.94154890999926,54165.780025680004 2025-08-26,15:24:44.000,238,11039836,-795,0,1756221883,13180.250956309996,298.9344997799999,54165.50752800001 2025-08-26,15:24:45.000,238,11039800,-795,0,1756221884,13180.399155129991,298.9626963000046,54165.919768080006 2025-08-26,15:24:46.000,238,11039797,-795,0,1756221885,13180.453045609996,298.9204015200012,54165.752077200006 2025-08-26,15:24:47.000,238,11039761,-795,0,1756221886,13180.34526465,298.94154890999926,54165.514515120005 2025-08-26,15:24:48.000,238,11039804,-795,0,1756221887,13180.446309300001,298.96974543000397,54165.5424636 2025-08-26,15:24:49.000,238,11039822,-795,0,1756221888,13180.392418819996,298.9979419500014,54165.42368256 2025-08-26,15:24:50.000,238,11039804,-795,0,1756221889,13180.432836679996,299.0331875999982,54165.731115840004 2025-08-26,15:24:51.000,238,11039827,-795,0,1756221890,13180.365473580001,299.0472858600042,54165.64028328 2025-08-26,15:24:52.000,238,11039804,-795,0,1756221891,13180.426100370001,299.0472858600042,54165.66823176 2025-08-26,15:24:53.000,238,11039780,-795,0,1756221892,13180.439572989992,299.04023673000484,54165.82194840001 2025-08-26,15:24:54.000,238,11039753,-795,0,1756221893,13180.358737269991,299.0331875999982,54165.52848936 2025-08-26,15:24:55.000,238,11039782,-795,0,1756221894,13180.372209889996,299.0331875999982,54165.55643784001 2025-08-26,15:24:56.000,238,11039786,-795,0,1756221895,13180.446309300001,299.0190893399995,54165.50752800001 2025-08-26,15:24:57.000,238,11039810,-795,0,1756221896,13180.378946199991,298.9838436900027,54165.612334800004 2025-08-26,15:24:58.000,238,11039771,-795,0,1756221897,13180.446309300001,299.02613846999884,54165.465605280006 2025-08-26,15:24:59.000,238,11039775,-795,0,1756221898,13180.378946199991,299.0120402100001,54165.584386320006 2025-08-26,15:25:00.000,238,11039789,-795,0,1756221899,13180.372209889996,299.0120402100001,54165.49355376 2025-08-26,15:25:01.000,238,11039817,-795,0,1756221900,13180.412627749996,298.99089282000205,54165.752077200006 2025-08-26,15:25:02.000,238,11039818,-795,0,1756221901,13180.466518230001,298.9838436900027,54165.75906432 2025-08-26,15:25:03.000,238,11039811,-795,0,1756221902,13180.392418819996,298.9626963000046,54165.60534768001 2025-08-26,15:25:04.000,238,11039817,-795,0,1756221903,13180.291374169996,298.9767945600033,54165.38175984 2025-08-26,15:25:05.000,238,11039829,-795,0,1756221904,13180.298110479991,298.96974543000397,54165.346824240005 2025-08-26,15:25:06.000,238,11039802,-795,0,1756221905,13180.311583099996,298.9767945600033,54165.45163104 2025-08-26,15:25:07.000,238,11039811,-795,0,1756221906,13180.352000959996,299.0190893399995,54165.7870128 2025-08-26,15:25:08.000,238,11039803,-795,0,1756221907,13180.412627749996,299.0472858600042,54165.71015448 2025-08-26,15:25:09.000,238,11039766,-795,0,1756221908,13180.358737269991,299.0472858600042,54165.731115840004 2025-08-26,15:25:10.000,238,11039803,-795,0,1756221909,13180.34526465,299.07548238000163,54165.584386320006 2025-08-26,15:25:11.000,238,11039757,-795,0,1756221910,13180.372209889996,299.0472858600042,54165.53547648001 2025-08-26,15:25:12.000,238,11039795,-795,0,1756221911,13180.372209889996,299.02613846999884,54165.40970832001 2025-08-26,15:25:13.000,238,11039795,-795,0,1756221912,13180.338528339991,299.0684332500023,54165.59836056 2025-08-26,15:25:14.000,238,11039801,-795,0,1756221913,13180.28463786,299.1248262900044,54165.45861816001 2025-08-26,15:25:15.000,238,11039793,-795,0,1756221914,13180.271165239996,299.13892455000314,54165.48656664001 2025-08-26,15:25:16.000,238,11039809,-795,0,1756221915,13180.331792029996,299.15302281000186,54165.780025680004 2025-08-26,15:25:17.000,238,11039789,-795,0,1756221916,13180.365473580001,299.17417019999993,54165.80797416 2025-08-26,15:25:18.000,238,11039800,-795,0,1756221917,13180.358737269991,299.2235141100027,54165.752077200006 2025-08-26,15:25:19.000,238,11039794,-795,0,1756221918,13180.331792029996,299.1671210700006,54165.7171416 2025-08-26,15:25:20.000,238,11039775,-795,0,1756221919,13180.30484679,299.1600719400012,54165.26996592001 2025-08-26,15:25:21.000,238,11039765,-795,0,1756221920,13180.210538449996,299.1600719400012,54165.18612048 2025-08-26,15:25:22.000,238,11039818,-795,0,1756221921,13180.24422,299.1318754200038,54165.31887576001 2025-08-26,15:25:23.000,238,11039794,-795,0,1756221922,13180.34526465,299.15302281000186,54165.563424960004 2025-08-26,15:25:24.000,238,11039822,-795,0,1756221923,13180.230747379996,299.1459736800025,54165.612334800004 2025-08-26,15:25:25.000,238,11039802,-795,0,1756221924,13180.26442893,299.1459736800025,54165.75906432 2025-08-26,15:25:26.000,238,11039719,-795,0,1756221925,13180.21727475999,299.1600719400012,54165.55643784001 2025-08-26,15:25:27.000,238,11039745,-795,0,1756221926,13180.22401107,299.1318754200038,54165.45163104 2025-08-26,15:25:28.000,238,11039784,-795,0,1756221927,13180.291374169996,299.15302281000186,54165.57041208 2025-08-26,15:25:29.000,238,11039781,-795,0,1756221928,13180.230747379996,299.0966297699997,54165.16515912 2025-08-26,15:25:30.000,238,11039797,-795,0,1756221929,13180.21727475999,299.1318754200038,54165.21406896 2025-08-26,15:25:31.000,238,11039782,-795,0,1756221930,13180.28463786,299.1107280299984,54165.52150224 2025-08-26,15:25:32.000,238,11039795,-795,0,1756221931,13180.30484679,299.1248262900044,54165.612334800004 2025-08-26,15:25:33.000,238,11039786,-795,0,1756221932,13180.28463786,299.13892455000314,54165.919768080006 2025-08-26,15:25:34.000,238,11039769,-795,0,1756221933,13180.210538449996,299.1248262900044,54165.69618024 2025-08-26,15:25:35.000,238,11039788,-795,0,1756221934,13180.277901549991,299.1248262900044,54165.55643784001 2025-08-26,15:25:36.000,238,11039720,-795,0,1756221935,13180.24422,299.1318754200038,54165.52150224 2025-08-26,15:25:37.000,238,11039807,-795,0,1756221936,13180.190329519995,299.1177771599978,54165.18612048 2025-08-26,15:25:38.000,238,11039794,-795,0,1756221937,13180.230747379996,299.1459736800025,54165.22105608001 2025-08-26,15:25:39.000,238,11039815,-795,0,1756221938,13180.25769261999,299.0966297699997,54165.33983712001 2025-08-26,15:25:40.000,238,11039764,-795,0,1756221939,13180.26442893,299.1248262900044,54165.54945072 2025-08-26,15:25:41.000,238,11039809,-795,0,1756221940,13180.25769261999,299.13892455000314,54165.7870128 2025-08-26,15:25:42.000,238,11039768,-795,0,1756221941,13180.277901549991,299.1812193299993,54166.01060064001 2025-08-26,15:25:43.000,238,11039809,-795,0,1756221942,13180.250956309996,299.13892455000314,54165.81496128 2025-08-26,15:25:44.000,238,11039824,-795,0,1756221943,13180.17685689999,299.21646498000337,54165.5424636 2025-08-26,15:25:45.000,238,11039775,-795,0,1756221944,13180.230747379996,299.2235141100027,54165.52150224 2025-08-26,15:25:46.000,238,11039812,-795,0,1756221945,13180.23748368999,299.1671210700006,54165.297914400006 2025-08-26,15:25:47.000,238,11039766,-795,0,1756221946,13180.28463786,299.23761237000144,54165.4027212 2025-08-26,15:25:48.000,238,11039812,-795,0,1756221947,13180.271165239996,299.2305632400021,54165.45163104 2025-08-26,15:25:49.000,238,11039783,-795,0,1756221948,13180.28463786,299.20236672000465,54165.66124464 2025-08-26,15:25:50.000,238,11039797,-795,0,1756221949,13180.25769261999,299.2446615000008,54165.9267552 2025-08-26,15:25:51.000,238,11039743,-795,0,1756221950,13180.26442893,299.2235141100027,54165.94072944001 2025-08-26,15:25:52.000,238,11039785,-795,0,1756221951,13180.21727475999,299.21646498000337,54165.968677920006 2025-08-26,15:25:53.000,238,11039796,-795,0,1756221952,13180.24422,299.23761237000144,54165.74509008001 2025-08-26,15:25:54.000,238,11039804,-795,0,1756221953,13180.18359321,299.2235141100027,54165.297914400006 2025-08-26,15:25:55.000,238,11039777,-795,0,1756221954,13180.15664796999,299.2235141100027,54165.31188864 2025-08-26,15:25:56.000,238,11039788,-795,0,1756221955,13180.18359321,299.21646498000337,54165.40970832001 2025-08-26,15:25:57.000,238,11039749,-795,0,1756221956,13180.25769261999,299.21646498000337,54165.53547648001 2025-08-26,15:25:58.000,238,11039828,-795,0,1756221957,13180.17685689999,299.27285801999824,54166.04553624 2025-08-26,15:25:59.000,238,11039815,-795,0,1756221958,13180.17685689999,299.2658088899989,54165.88483248 2025-08-26,15:26:00.000,238,11039775,-795,0,1756221959,13180.109493799995,299.2658088899989,54165.79399992001 2025-08-26,15:26:01.000,238,11039795,-795,0,1756221960,13180.0421307,299.28695628000423,54165.68919312 2025-08-26,15:26:02.000,238,11039768,-795,0,1756221961,13180.16338428,299.27285801999824,54165.36079848 2025-08-26,15:26:03.000,238,11039778,-795,0,1756221962,13180.170120589995,299.2658088899989,54165.4027212 2025-08-26,15:26:04.000,238,11039780,-795,0,1756221963,13180.089284869995,299.2799071500049,54165.297914400006 2025-08-26,15:26:05.000,238,11039789,-795,0,1756221964,13180.10275749,299.2305632400021,54165.31188864 2025-08-26,15:26:06.000,238,11039816,-795,0,1756221965,13180.11623010999,299.2940054100036,54165.62630904001 2025-08-26,15:26:07.000,238,11039742,-795,0,1756221966,13180.07581224999,299.3081036700023,54165.947716560004 2025-08-26,15:26:08.000,238,11039750,-795,0,1756221967,13180.02192177,299.30105454000295,54165.919768080006 2025-08-26,15:26:09.000,238,11039827,-795,0,1756221968,13179.968031289995,299.3433493199991,54165.75906432 2025-08-26,15:26:10.000,238,11039785,-795,0,1756221969,13179.988240219995,299.32220193000103,54165.563424960004 2025-08-26,15:26:11.000,238,11039771,-795,0,1756221970,13179.95455866999,299.3574475799978,54165.36778560001 2025-08-26,15:26:12.000,238,11039751,-795,0,1756221971,13179.98150391,299.3433493199991,54165.4725924 2025-08-26,15:26:13.000,238,11039803,-795,0,1756221972,13179.97476759999,299.3292510600004,54165.416695440006 2025-08-26,15:26:14.000,238,11039787,-795,0,1756221973,13179.806359849994,299.38564410000254,54165.416695440006 2025-08-26,15:26:15.000,238,11039789,-795,0,1756221974,13179.866986639994,299.39974236000126,54165.584386320006 2025-08-26,15:26:16.000,238,11039735,-795,0,1756221975,13179.866986639994,299.36449671000446,54165.800987040006 2025-08-26,15:26:17.000,238,11039781,-795,0,1756221976,13179.866986639994,299.4067914900006,54165.87085824001 2025-08-26,15:26:18.000,238,11039796,-795,0,1756221977,13179.846777709994,299.39974236000126,54165.59137344 2025-08-26,15:26:19.000,238,11039782,-795,0,1756221978,13179.752469369989,299.3926932300019,54165.43765680001 2025-08-26,15:26:20.000,238,11039808,-795,0,1756221979,13179.85351401999,299.4279388799987,54165.25599168 2025-08-26,15:26:21.000,238,11039792,-795,0,1756221980,13179.83330508999,299.4702336600021,54165.42368256 2025-08-26,15:26:22.000,238,11039783,-795,0,1756221981,13179.745733059994,299.5125284399983,54165.47957952 2025-08-26,15:26:23.000,238,11039721,-795,0,1756221982,13179.786150919994,299.54777409000235,54165.66124464 2025-08-26,15:26:24.000,238,11039838,-795,0,1756221983,13179.685106269993,299.5266267000043,54165.444643920004 2025-08-26,15:26:25.000,238,11039816,-795,0,1756221984,13179.651424719988,299.540724960003,54165.72412872001 2025-08-26,15:26:26.000,238,11039794,-795,0,1756221985,13179.664897339993,299.51957756999764,54165.50752800001 2025-08-26,15:26:27.000,238,11039756,-795,0,1756221986,13179.637952099998,299.5689214800004,54165.49355376 2025-08-26,15:26:28.000,238,11039742,-795,0,1756221987,13179.664897339993,299.5759706099998,54165.43066968 2025-08-26,15:26:29.000,238,11039787,-795,0,1756221988,13179.712051509989,299.58301973999914,54165.36079848 2025-08-26,15:26:30.000,238,11039778,-795,0,1756221989,13179.671633649989,299.6394127800013,54165.33285 2025-08-26,15:26:31.000,238,11039748,-795,0,1756221990,13179.671633649989,299.6182653900032,54165.54945072 2025-08-26,15:26:32.000,238,11039716,-795,0,1756221991,13179.685106269993,299.6041671300045,54165.5424636 2025-08-26,15:26:33.000,238,11039815,-795,0,1756221992,13179.685106269993,299.64646191000065,54165.59836056 2025-08-26,15:26:34.000,238,11039781,-795,0,1756221993,13179.637952099998,299.6746584299981,54165.47957952 2025-08-26,15:26:35.000,238,11039780,-795,0,1756221994,13179.691842579989,299.66760929999873,54165.57739920001 2025-08-26,15:26:36.000,238,11039793,-795,0,1756221995,13179.691842579989,299.6394127800013,54165.43066968 2025-08-26,15:26:37.000,238,11039804,-795,0,1756221996,13179.651424719988,299.6394127800013,54165.465605280006 2025-08-26,15:26:38.000,238,11039791,-795,0,1756221997,13179.712051509989,299.6394127800013,54165.54945072 2025-08-26,15:26:39.000,238,11039769,-795,0,1756221998,13179.691842579989,299.66056016999937,54165.633296160006 2025-08-26,15:26:40.000,238,11039768,-795,0,1756221999,13179.678369959998,299.64646191000065,54165.57041208 2025-08-26,15:26:41.000,238,11039803,-795,0,1756222000,13179.597534239998,299.66760929999873,54165.395734080004 2025-08-26,15:26:42.000,238,11039802,-795,0,1756222001,13179.658161029998,299.70990408000216,54165.45861816001 2025-08-26,15:26:43.000,238,11039781,-795,0,1756222002,13179.678369959998,299.65351104,54165.29092728001 2025-08-26,15:26:44.000,238,11039803,-795,0,1756222003,13179.631215789988,299.6817075600047,54165.35381136 2025-08-26,15:26:45.000,238,11039791,-795,0,1756222004,13179.624479479993,299.6394127800013,54165.49355376 2025-08-26,15:26:46.000,238,11039805,-795,0,1756222005,13179.712051509989,299.65351104,54165.57041208 2025-08-26,15:26:47.000,238,11039792,-795,0,1756222006,13179.611006859988,299.69580582000344,54165.82893552 2025-08-26,15:26:48.000,238,11039787,-795,0,1756222007,13179.678369959998,299.7662971200043,54165.5424636 2025-08-26,15:26:49.000,238,11039790,-795,0,1756222008,13179.597534239998,299.7662971200043,54165.54945072 2025-08-26,15:26:50.000,238,11039794,-675,0,1756222009,13179.590797929988,299.7592479899977,54165.49355376 2025-08-26,15:26:51.000,238,11039792,-795,0,1756222010,13179.577325309998,299.7521988599983,54165.23503032 2025-08-26,15:26:52.000,238,11039779,-795,0,1756222011,13179.637952099998,299.7521988599983,54165.395734080004 2025-08-26,15:26:53.000,238,11039824,-795,0,1756222012,13179.658161029998,299.7521988599983,54165.633296160006 2025-08-26,15:26:54.000,238,11039815,-795,0,1756222013,13179.509962210002,299.77334625000367,54165.32586288 2025-08-26,15:26:55.000,238,11039769,-795,0,1756222014,13179.530171140002,299.8508866800039,54165.62630904001 2025-08-26,15:26:56.000,238,11039797,-795,0,1756222015,13179.516698519998,299.8226901599992,54165.66124464 2025-08-26,15:26:57.000,238,11039778,-795,0,1756222016,13179.509962210002,299.8649849400026,54165.54945072 2025-08-26,15:26:58.000,238,11039762,-795,0,1756222017,13179.550380070003,299.8508866800039,54165.61932192 2025-08-26,15:26:59.000,238,11039763,-795,0,1756222018,13179.550380070003,299.8861323300007,54165.61932192 2025-08-26,15:27:00.000,238,11039797,-795,0,1756222019,13179.429126490002,299.89318146000005,54164.93458416001 2025-08-26,15:27:01.000,238,11039785,-795,0,1756222020,13179.563852689993,299.9143288499981,54165.52848936 2025-08-26,15:27:02.000,238,11039794,-795,0,1756222021,13179.557116379998,299.87908320000133,54165.60534768001 2025-08-26,15:27:03.000,238,11039734,-795,0,1756222022,13179.489753280002,299.92137798000476,54165.57041208 2025-08-26,15:27:04.000,238,11039774,-795,0,1756222023,13179.395444939997,299.92137798000476,54165.67521888001 2025-08-26,15:27:05.000,238,11039768,-795,0,1756222024,13179.408917560002,299.984820149999,54165.514515120005 2025-08-26,15:27:06.000,238,11039793,-795,0,1756222025,13179.422390179992,300.02006580000307,54165.43066968 2025-08-26,15:27:07.000,238,11039831,-795,0,1756222026,13179.476280659997,300.0271149300024,54165.59137344 2025-08-26,15:27:08.000,238,11039791,-795,0,1756222027,13179.469544350002,299.99186927999835,54165.38175984 2025-08-26,15:27:09.000,238,11039782,-795,0,1756222028,13179.462808039993,299.9989184099977,54165.28394016 2025-08-26,15:27:10.000,238,11039780,-795,0,1756222029,13179.422390179992,300.0130166700037,54165.43066968 2025-08-26,15:27:11.000,238,11039790,-795,0,1756222030,13179.415653869997,300.0341640600018,54165.45163104 2025-08-26,15:27:12.000,238,11039803,-795,0,1756222031,13179.422390179992,300.0694097099986,54165.76605144 2025-08-26,15:27:13.000,238,11039778,-795,0,1756222032,13179.408917560002,300.1328518800001,54165.82194840001 2025-08-26,15:27:14.000,238,11039806,-795,0,1756222033,13179.368499700002,300.0976062300033,54165.48656664001 2025-08-26,15:27:15.000,238,11039819,-795,0,1756222034,13179.402181249992,300.1469501399988,54165.52150224 2025-08-26,15:27:16.000,238,11039792,-795,0,1756222035,13179.476280659997,300.1751466600035,54165.50054088 2025-08-26,15:27:17.000,238,11039779,-795,0,1756222036,13179.442599109992,300.16809753000416,54165.38175984 2025-08-26,15:27:18.000,238,11039772,-795,0,1756222037,13179.489753280002,300.15399926999817,54165.36079848 2025-08-26,15:27:19.000,238,11039696,-795,0,1756222038,13179.415653869997,300.18924492000224,54165.4027212 2025-08-26,15:27:20.000,238,11039706,-795,0,1756222039,13179.462808039993,300.1821957900029,54165.57041208 2025-08-26,15:27:21.000,238,11039760,-795,0,1756222040,13179.408917560002,300.25268709000375,54165.7870128 2025-08-26,15:27:22.000,238,11039848,-795,0,1756222041,13179.408917560002,300.2808836100012,54165.800987040006 2025-08-26,15:27:23.000,238,11039835,-795,0,1756222042,13179.449335420002,300.30203099999926,54165.6472704 2025-08-26,15:27:24.000,238,11039811,-795,0,1756222043,13179.429126490002,300.3231783900046,54165.5424636 2025-08-26,15:27:25.000,238,11039794,-795,0,1756222044,13179.489753280002,300.316129259998,54165.36079848 2025-08-26,15:27:26.000,238,11039755,-795,0,1756222045,13179.483016969993,300.316129259998,54165.4027212 2025-08-26,15:27:27.000,238,11039733,-795,0,1756222046,13179.503225899993,300.330227520004,54165.33983712001 2025-08-26,15:27:28.000,238,11039757,-795,0,1756222047,13179.381972319992,300.3443257800027,54165.40970832001 2025-08-26,15:27:29.000,238,11039781,-795,0,1756222048,13179.348290770002,300.3725223000001,54165.83592264 2025-08-26,15:27:30.000,238,11039772,-795,0,1756222049,13179.449335420002,300.3443257800027,54165.856884 2025-08-26,15:27:31.000,238,11039816,-795,0,1756222050,13179.543643759993,300.35137491000205,54165.94072944001 2025-08-26,15:27:32.000,238,11039807,-795,0,1756222051,13179.523434829993,300.3584240400014,54165.74509008001 2025-08-26,15:27:33.000,238,11039791,-795,0,1756222052,13179.496489589998,300.3231783900046,54165.45163104 2025-08-26,15:27:34.000,238,11039740,-795,0,1756222053,13179.415653869997,300.3584240400014,54165.38175984 2025-08-26,15:27:35.000,238,11039679,-795,0,1756222054,13179.483016969993,300.35137491000205,54165.4027212 2025-08-26,15:27:36.000,238,11039799,-795,0,1756222055,13179.429126490002,300.3936696899982,54165.40970832001 2025-08-26,15:27:37.000,238,11039752,-795,0,1756222056,13179.408917560002,300.36547317000077,54165.94072944001 2025-08-26,15:27:38.000,238,11039829,-795,0,1756222057,13179.422390179992,300.3795714299995,54165.96169080001 2025-08-26,15:27:39.000,238,11039795,-795,0,1756222058,13179.408917560002,300.35137491000205,54165.81496128 2025-08-26,15:27:40.000,238,11039791,-795,0,1756222059,13179.422390179992,300.2949818699999,54165.97566504 2025-08-26,15:27:41.000,238,11039771,-795,0,1756222060,13179.476280659997,300.3090801299986,54165.53547648001 2025-08-26,15:27:42.000,238,11039829,-795,0,1756222061,13179.449335420002,300.316129259998,54165.5424636 2025-08-26,15:27:43.000,238,11039735,-795,0,1756222062,13179.435862799997,300.28793274000054,54165.4725924 2025-08-26,15:27:44.000,238,11039782,-795,0,1756222063,13179.321345529992,300.28793274000054,54165.26996592001 2025-08-26,15:27:45.000,238,11039774,-795,0,1756222064,13179.361763389992,300.3584240400014,54165.67521888001 2025-08-26,15:27:46.000,238,11039793,-795,0,1756222065,13179.334818149997,300.3090801299986,54165.70316736001 2025-08-26,15:27:47.000,238,11039811,-795,0,1756222066,13179.348290770002,300.330227520004,54165.94072944001 2025-08-26,15:27:48.000,238,11039788,-795,0,1756222067,13179.408917560002,300.30203099999926,54166.02457488 2025-08-26,15:27:49.000,238,11039768,-795,0,1756222068,13179.375236009997,300.1751466600035,54165.6472704 2025-08-26,15:27:50.000,238,11039806,-795,0,1756222069,13179.348290770002,300.1610484000048,54165.465605280006 2025-08-26,15:27:51.000,238,11039777,-795,0,1756222070,13179.247246120001,300.04121319000114,54165.228043200004 2025-08-26,15:27:52.000,238,11039777,-795,0,1756222071,13179.348290770002,299.9284271100041,54165.2629788 2025-08-26,15:27:53.000,238,11039797,-795,0,1756222072,13179.442599109992,299.85793581000326,54165.5424636 2025-08-26,15:27:54.000,238,11039797,-795,0,1756222073,13179.543643759993,299.84383755000454,54165.4725924 2025-08-26,15:27:55.000,238,11039805,-795,0,1756222074,13179.678369959998,299.8649849400026,54165.72412872001 2025-08-26,15:27:56.000,238,11039813,-795,0,1756222075,13179.759205679999,299.94252537000284,54165.7870128 2025-08-26,15:27:57.000,238,11039812,-755,0,1756222076,13179.806359849994,300.0271149300024,54165.5424636 2025-08-26,15:27:58.000,238,11039749,-795,0,1756222077,13179.725524129994,300.12580275000073,54165.633296160006 2025-08-26,15:27:59.000,238,11039767,-795,0,1756222078,13179.624479479993,300.1610484000048,54165.37477272 2025-08-26,15:28:00.000,238,11039784,-795,0,1756222079,13179.469544350002,300.2103923100003,54165.33285 2025-08-26,15:28:01.000,238,11039770,-795,0,1756222080,13179.388708630002,300.2456379600044,54165.584386320006 2025-08-26,15:28:02.000,238,11039772,-795,0,1756222081,13179.429126490002,300.1962940500016,54165.75906432 2025-08-26,15:28:03.000,238,11039791,-795,0,1756222082,13179.408917560002,300.2103923100003,54165.79399992001 2025-08-26,15:28:04.000,238,11039804,-795,0,1756222083,13179.287663980002,300.1610484000048,54165.95470368 2025-08-26,15:28:05.000,238,11039784,-795,0,1756222084,13179.274191359997,300.09055710000393,54165.54945072 2025-08-26,15:28:06.000,238,11039773,-795,0,1756222085,13179.274191359997,300.0694097099986,54165.6472704 2025-08-26,15:28:07.000,238,11039734,-795,0,1756222086,13179.280927669992,300.02006580000307,54165.54945072 2025-08-26,15:28:08.000,238,11039774,-795,0,1756222087,13179.227037190001,300.00596754000435,54165.2629788 2025-08-26,15:28:09.000,238,11039812,-795,0,1756222088,13179.240509809992,300.0623605799992,54165.57739920001 2025-08-26,15:28:10.000,238,11039812,-795,0,1756222089,13179.179883019991,300.0694097099986,54165.47957952 2025-08-26,15:28:11.000,238,11039816,-795,0,1756222090,13179.193355639996,300.05531144999986,54165.43066968 2025-08-26,15:28:12.000,238,11039806,-795,0,1756222091,13179.253982429997,300.0835079700046,54165.563424960004 2025-08-26,15:28:13.000,238,11039817,-795,0,1756222092,13179.294400289997,300.0482623200005,54165.52150224 2025-08-26,15:28:14.000,238,11039784,-795,0,1756222093,13179.139465159991,300.04121319000114,54165.31887576001 2025-08-26,15:28:15.000,238,11039770,-795,0,1756222094,13179.139465159991,300.0271149300024,54165.38874696001 2025-08-26,15:28:16.000,238,11039758,-755,0,1756222095,13179.186619330001,300.05531144999986,54165.43066968 2025-08-26,15:28:17.000,238,11039769,-795,0,1756222096,13179.152937779996,300.0694097099986,54165.514515120005 2025-08-26,15:28:18.000,238,11039821,-795,0,1756222097,13179.132728849996,300.07645883999794,54165.563424960004 2025-08-26,15:28:19.000,238,11039733,-795,0,1756222098,13179.08557468,300.05531144999986,54165.49355376 2025-08-26,15:28:20.000,238,11039777,-795,0,1756222099,13179.092310989996,300.02006580000307,54165.55643784001 2025-08-26,15:28:21.000,238,11039775,-795,0,1756222100,13179.078838369991,300.0623605799992,54165.59137344 2025-08-26,15:28:22.000,238,11039794,-795,0,1756222101,13179.06536575,299.99186927999835,54165.4027212 2025-08-26,15:28:23.000,238,11039779,-795,0,1756222102,13179.011475269996,299.95662363000156,54165.4725924 2025-08-26,15:28:24.000,238,11039819,-795,0,1756222103,13178.93737585999,299.92137798000476,54165.395734080004 2025-08-26,15:28:25.000,238,11039822,-795,0,1756222104,13178.95758478999,299.9002305899994,54165.43765680001 2025-08-26,15:28:26.000,238,11039774,-795,0,1756222105,13178.98453003,299.89318146000005,54165.82194840001 2025-08-26,15:28:27.000,238,11039832,-795,0,1756222106,13178.99800264999,299.92137798000476,54165.612334800004 2025-08-26,15:28:28.000,238,11039807,-795,0,1756222107,13179.072102059996,299.87908320000133,54165.74509008001 2025-08-26,15:28:29.000,238,11039758,-795,0,1756222108,13179.00473896,299.92137798000476,54165.66823176 2025-08-26,15:28:30.000,238,11039800,-795,0,1756222109,13178.92390324,299.9002305899994,54165.33983712001 2025-08-26,15:28:31.000,238,11039799,-795,0,1756222110,13178.94411217,299.8226901599992,54165.31887576001 2025-08-26,15:28:32.000,238,11039795,-795,0,1756222111,13178.971057409995,299.8156410299998,54165.514515120005 2025-08-26,15:28:33.000,238,11039715,-795,0,1756222112,13178.849803829995,299.8649849400026,54165.32586288 2025-08-26,15:28:34.000,238,11039779,-795,0,1756222113,13178.84306752,299.82973928999854,54165.62630904001 2025-08-26,15:28:35.000,238,11039791,-795,0,1756222114,13178.87674906999,299.872034070002,54165.74509008001 2025-08-26,15:28:36.000,238,11039778,-795,0,1756222115,13178.971057409995,299.8508866800039,54165.731115840004 2025-08-26,15:28:37.000,238,11039803,-795,0,1756222116,13178.849803829995,299.87908320000133,54165.57739920001 2025-08-26,15:28:38.000,238,11039796,-795,0,1756222117,13178.950848479995,299.84383755000454,54165.62630904001 2025-08-26,15:28:39.000,238,11039699,-795,0,1756222118,13178.84306752,299.8861323300007,54165.26996592001 2025-08-26,15:28:40.000,238,11039709,-795,0,1756222119,13178.870012759995,299.8015427700011,54165.43066968 2025-08-26,15:28:41.000,238,11039808,-795,0,1756222120,13178.849803829995,299.8226901599992,54165.48656664001 2025-08-26,15:28:42.000,238,11039800,-795,0,1756222121,13178.890221689995,299.8156410299998,54165.59836056 2025-08-26,15:28:43.000,238,11039793,-795,0,1756222122,13178.789177039995,299.8649849400026,54165.7870128 2025-08-26,15:28:44.000,238,11039783,-795,0,1756222123,13178.83633120999,299.8508866800039,54165.65425752001 2025-08-26,15:28:45.000,238,11039769,-795,0,1756222124,13178.82285859,299.89318146000005,54165.584386320006 2025-08-26,15:28:46.000,238,11039736,-795,0,1756222125,13178.83633120999,299.87908320000133,54165.70316736001 2025-08-26,15:28:47.000,238,11039744,-795,0,1756222126,13178.80264966,299.87908320000133,54165.35381136 2025-08-26,15:28:48.000,238,11039810,-795,0,1756222127,13178.809385969995,299.8861323300007,54165.35381136 2025-08-26,15:28:49.000,238,11039729,-795,0,1756222128,13178.67465976999,299.90727971999877,54165.45163104 2025-08-26,15:28:50.000,238,11039765,-795,0,1756222129,13178.70160501,299.84383755000454,54165.43066968 2025-08-26,15:28:51.000,238,11039814,-795,0,1756222130,13178.69486869999,299.92137798000476,54165.89181960001 2025-08-26,15:28:52.000,238,11039807,-795,0,1756222131,13178.73528655999,299.87908320000133,54165.9966264 2025-08-26,15:28:53.000,238,11039763,-795,0,1756222132,13178.71507762999,299.94252537000284,54165.61932192 2025-08-26,15:28:54.000,238,11039766,-795,0,1756222133,13178.620769289999,299.9707218900003,54165.52848936 2025-08-26,15:28:55.000,238,11039738,-795,0,1756222134,13178.61403297999,299.9354762400035,54165.35381136 2025-08-26,15:28:56.000,238,11039740,-795,0,1756222135,13178.620769289999,299.9284271100041,54165.38874696001 2025-08-26,15:28:57.000,238,11039793,-795,0,1756222136,13178.65445083999,299.94252537000284,54165.346824240005 2025-08-26,15:28:58.000,238,11039801,-795,0,1756222137,13178.640978219999,299.9143288499981,54165.633296160006 2025-08-26,15:28:59.000,238,11039812,-795,0,1756222138,13178.539933569999,299.984820149999,54165.64028328 2025-08-26,15:29:00.000,238,11039769,-795,0,1756222139,13178.61403297999,299.9707218900003,54165.89181960001 2025-08-26,15:29:01.000,238,11039773,-795,0,1756222140,13178.61403297999,299.99186927999835,54165.9966264 2025-08-26,15:29:02.000,238,11039782,-795,0,1756222141,13178.63424190999,299.984820149999,54165.80797416 2025-08-26,15:29:03.000,238,11039723,-795,0,1756222142,13178.566878809994,299.984820149999,54165.584386320006 2025-08-26,15:29:04.000,238,11039785,-795,0,1756222143,13178.459097849998,300.00596754000435,54165.23503032 2025-08-26,15:29:05.000,238,11039768,-795,0,1756222144,13178.465834159993,300.0130166700037,54165.25599168 2025-08-26,15:29:06.000,238,11039821,-795,0,1756222145,13178.459097849998,299.99186927999835,54165.228043200004 2025-08-26,15:29:07.000,238,11039783,-795,0,1756222146,13178.472570469989,300.0341640600018,54165.584386320006 2025-08-26,15:29:08.000,238,11039794,-795,0,1756222147,13178.519724639998,300.0835079700046,54165.89181960001 2025-08-26,15:29:09.000,238,11039780,-795,0,1756222148,13178.459097849998,300.09055710000393,54165.898806720004 2025-08-26,15:29:10.000,238,11039794,-795,0,1756222149,13178.418679989998,300.10465536000265,54165.77303856001 2025-08-26,15:29:11.000,238,11039749,-795,0,1756222150,13178.486043089993,300.10465536000265,54165.60534768001 2025-08-26,15:29:12.000,238,11039779,-795,0,1756222151,13178.465834159993,300.0976062300033,54165.36778560001 2025-08-26,15:29:13.000,238,11039836,-795,0,1756222152,13178.438888919998,300.0976062300033,54165.30490152 2025-08-26,15:29:15.000,238,11039816,-795,0,1756222154,13178.351316890003,300.13990100999945,54165.346824240005 2025-08-26,15:29:16.000,238,11039781,-795,0,1756222155,13178.472570469989,300.1610484000048,54165.968677920006 2025-08-26,15:29:17.000,238,11039762,-795,0,1756222156,13178.492779399989,300.1751466600035,54165.96169080001 2025-08-26,15:29:18.000,238,11039787,-795,0,1756222157,13178.486043089993,300.18924492000224,54165.93374232 2025-08-26,15:29:19.000,238,11039703,-795,0,1756222158,13178.391734749988,300.2456379600044,54165.81496128 2025-08-26,15:29:20.000,238,11039707,-795,0,1756222159,13178.452361539988,300.1962940500016,54165.26996592001 2025-08-26,15:29:21.000,238,11039766,-795,0,1756222160,13178.384998439993,300.2738344800018,54165.26996592001 2025-08-26,15:29:22.000,238,11039811,-795,0,1756222161,13178.384998439993,300.25268709000375,54165.29092728001 2025-08-26,15:29:23.000,238,11039758,-795,0,1756222162,13178.290690100002,300.2949818699999,54165.26996592001 2025-08-26,15:29:24.000,238,11039791,-795,0,1756222163,13178.351316890003,300.30203099999926,54165.61932192 2025-08-26,15:29:25.000,238,11039793,-795,0,1756222164,13178.250272240002,300.2949818699999,54165.752077200006 2025-08-26,15:29:26.000,238,11039779,-795,0,1756222165,13178.331107960003,300.2949818699999,54165.82893552 2025-08-26,15:29:27.000,238,11039786,-795,0,1756222166,13178.331107960003,300.30203099999926,54165.87784536 2025-08-26,15:29:28.000,238,11039817,-795,0,1756222167,13178.351316890003,300.2597362200031,54165.563424960004 2025-08-26,15:29:29.000,238,11039825,-795,0,1756222168,13178.317635339998,300.3443257800027,54165.30490152 2025-08-26,15:29:30.000,238,11039811,-795,0,1756222169,13178.317635339998,300.316129259998,54165.24201744001 2025-08-26,15:29:31.000,238,11039762,-795,0,1756222170,13178.189645450002,300.2808836100012,54165.109262160004 2025-08-26,15:29:32.000,238,11039764,-795,0,1756222171,13178.418679989998,300.3584240400014,54165.68919312 2025-08-26,15:29:33.000,238,11039782,-795,0,1756222172,13178.398471059998,300.3725223000001,54165.75906432 2025-08-26,15:29:34.000,238,11039770,-795,0,1756222173,13178.371525819988,300.35137491000205,54165.898806720004 2025-08-26,15:29:35.000,238,11039710,-795,0,1756222174,13178.243535929993,300.3443257800027,54165.66124464 2025-08-26,15:29:36.000,238,11039792,-795,0,1756222175,13178.337844269998,300.30203099999926,54165.50054088 2025-08-26,15:29:37.000,238,11039736,-795,0,1756222176,13178.324371649993,300.3725223000001,54165.465605280006 2025-08-26,15:29:38.000,238,11039742,-795,0,1756222177,13178.277217479997,300.3584240400014,54165.081313680006 2025-08-26,15:29:39.000,238,11039823,-795,0,1756222178,13178.384998439993,300.3725223000001,54165.38175984 2025-08-26,15:29:40.000,238,11039807,-795,0,1756222179,13178.452361539988,300.38662055999885,54165.752077200006 2025-08-26,15:29:41.000,238,11039772,-795,0,1756222180,13178.452361539988,300.3725223000001,54165.731115840004 2025-08-26,15:29:42.000,238,11039799,-795,0,1756222181,13178.512988329989,300.3936696899982,54165.731115840004 2025-08-26,15:29:43.000,238,11039731,-795,0,1756222182,13178.405207369993,300.3936696899982,54165.584386320006 2025-08-26,15:29:44.000,238,11039762,-795,0,1756222183,13178.418679989998,300.35137491000205,54165.64028328 2025-08-26,15:29:45.000,238,11039791,-795,0,1756222184,13178.364789509993,300.3443257800027,54165.45163104 2025-08-26,15:29:46.000,238,11039779,-795,0,1756222185,13178.371525819988,300.3090801299986,54165.43066968 2025-08-26,15:29:47.000,238,11039795,-795,0,1756222186,13178.378262129998,300.3231783900046,54165.514515120005 2025-08-26,15:29:48.000,238,11039753,-795,0,1756222187,13178.452361539988,300.3584240400014,54165.55643784001 2025-08-26,15:29:49.000,238,11039792,-795,0,1756222188,13178.472570469989,300.3936696899982,54165.7171416 2025-08-26,15:29:50.000,238,11039775,-795,0,1756222189,13178.452361539988,300.3795714299995,54165.71015448 2025-08-26,15:29:51.000,238,11039740,-795,0,1756222190,13178.371525819988,300.40071882000484,54165.5424636 2025-08-26,15:29:52.000,238,11039803,-795,0,1756222191,13178.405207369993,300.38662055999885,54165.71015448 2025-08-26,15:29:53.000,238,11039838,-795,0,1756222192,13178.425416299993,300.330227520004,54165.47957952 2025-08-26,15:29:54.000,238,11039802,-795,0,1756222193,13178.358053199998,300.3231783900046,54165.53547648001 2025-08-26,15:29:55.000,238,11039766,-795,0,1756222194,13178.283953789993,300.30203099999926,54165.37477272 2025-08-26,15:29:56.000,238,11039806,-795,0,1756222195,13178.378262129998,300.316129259998,54165.514515120005 2025-08-26,15:29:57.000,238,11039804,-795,0,1756222196,13178.337844269998,300.36547317000077,54165.71015448 2025-08-26,15:29:58.000,238,11039792,-795,0,1756222197,13178.297426409998,300.3584240400014,54165.5424636 2025-08-26,15:29:59.000,238,11039800,-795,0,1756222198,13178.304162719993,300.35137491000205,54165.682206000005 2025-08-26,15:30:00.000,238,11039792,-795,0,1756222199,13178.317635339998,300.3725223000001,54165.61932192 2025-08-26,15:30:01.000,238,11039800,-795,0,1756222200,13178.277217479997,300.36547317000077,54165.514515120005 2025-08-26,15:30:02.000,238,11039798,-795,0,1756222201,13178.257008549997,300.3443257800027,54165.26996592001 2025-08-26,15:30:03.000,238,11039822,-795,0,1756222202,13178.223326999992,300.30203099999926,54165.52848936 2025-08-26,15:30:04.000,238,11039818,-795,0,1756222203,13178.344580579993,300.3231783900046,54165.584386320006 2025-08-26,15:30:05.000,238,11039787,-795,0,1756222204,13178.223326999992,300.3231783900046,54165.31188864 2025-08-26,15:30:06.000,238,11039807,-795,0,1756222205,13178.358053199998,300.43596447000164,54165.752077200006 2025-08-26,15:30:07.000,238,11039759,-795,0,1756222206,13178.358053199998,300.4853083800044,54165.64028328 2025-08-26,15:30:08.000,238,11039795,-795,0,1756222207,13178.297426409998,300.5205540300012,54165.43765680001 2025-08-26,15:30:09.000,238,11039816,-795,0,1756222208,13178.317635339998,300.5417014199993,54165.612334800004 2025-08-26,15:30:10.000,238,11039821,-795,0,1756222209,13178.304162719993,300.5417014199993,54165.23503032 2025-08-26,15:30:11.000,238,11039771,-795,0,1756222210,13178.176172829997,300.5417014199993,54165.16515912 2025-08-26,15:30:12.000,238,11039768,-795,0,1756222211,13178.108809730002,300.49940664000314,54165.36079848 2025-08-26,15:30:13.000,238,11039811,-795,0,1756222212,13178.095337109997,300.4782592499978,54165.52150224 2025-08-26,15:30:14.000,238,11039711,-795,0,1756222213,13178.102073419992,300.4571118599997,54165.731115840004 2025-08-26,15:30:15.000,238,11039779,-795,0,1756222214,13177.947138290001,300.38662055999885,54165.53547648001 2025-08-26,15:30:16.000,238,11039800,-795,0,1756222215,13178.021237699992,300.40071882000484,54165.47957952 2025-08-26,15:30:17.000,238,11039743,-795,0,1756222216,13177.994292459996,300.40071882000484,54165.514515120005 2025-08-26,15:30:18.000,238,11039759,-795,0,1756222217,13178.007765080001,300.4077679500042,54165.52848936 2025-08-26,15:30:19.000,238,11039772,-795,0,1756222218,13178.001028769992,300.38662055999885,54165.346824240005 2025-08-26,15:30:20.000,238,11039782,-795,0,1756222219,13177.960610909991,300.40071882000484,54165.276953040004 2025-08-26,15:30:21.000,238,11039816,-795,0,1756222220,13177.960610909991,300.3795714299995,54165.5424636 2025-08-26,15:30:22.000,238,11039773,-795,0,1756222221,13178.001028769992,300.3443257800027,54165.66124464 2025-08-26,15:30:23.000,238,11039759,-795,0,1756222222,13177.933665669996,300.35137491000205,54165.88483248 2025-08-26,15:30:24.000,238,11039783,-795,0,1756222223,13177.899984119991,300.36547317000077,54165.87784536 2025-08-26,15:30:25.000,238,11039803,-795,0,1756222224,13177.832621019996,300.40071882000484,54165.43066968 2025-08-26,15:30:26.000,238,11039867,-795,0,1756222225,13177.832621019996,300.41481708000356,54165.48656664001 2025-08-26,15:30:27.000,238,11039807,-795,0,1756222226,13177.873038879996,300.3584240400014,54165.21406896 2025-08-26,15:30:28.000,238,11039785,-795,0,1756222227,13177.940401979991,300.330227520004,54165.31188864 2025-08-26,15:30:29.000,238,11039757,-795,0,1756222228,13177.920193049991,300.30203099999926,54165.36079848 2025-08-26,15:30:30.000,238,11039792,-795,0,1756222229,13177.926929360001,300.28793274000054,54165.584386320006 2025-08-26,15:30:31.000,238,11039714,-795,0,1756222230,13177.852829949996,300.30203099999926,54165.57739920001 2025-08-26,15:30:32.000,238,11039769,-795,0,1756222231,13177.812412089996,300.2808836100012,54165.6472704 2025-08-26,15:30:33.000,238,11039776,-795,0,1756222232,13177.987556150001,300.3090801299986,54165.82194840001 2025-08-26,15:30:34.000,238,11039786,-795,0,1756222233,13178.034710319997,300.3584240400014,54165.50054088 2025-08-26,15:30:35.000,238,11039822,-795,0,1756222234,13177.967347220001,300.3795714299995,54165.2629788 2025-08-26,15:30:36.000,238,11039802,-795,0,1756222235,13177.960610909991,300.4077679500042,54165.20708184 2025-08-26,15:30:37.000,238,11039814,-795,0,1756222236,13178.021237699992,300.3443257800027,54165.35381136 2025-08-26,15:30:38.000,238,11039789,-795,0,1756222237,13178.021237699992,300.35137491000205,54165.35381136 2025-08-26,15:30:39.000,238,11039821,-795,0,1756222238,13178.014501389996,300.30203099999926,54165.57739920001 2025-08-26,15:30:40.000,238,11039794,-795,0,1756222239,13177.926929360001,300.3584240400014,54165.71015448 2025-08-26,15:30:41.000,238,11039789,-795,0,1756222240,13177.940401979991,300.3443257800027,54165.682206000005 2025-08-26,15:30:42.000,238,11039815,-795,0,1756222241,13178.007765080001,300.330227520004,54165.82893552 2025-08-26,15:30:43.000,238,11039783,-795,0,1756222242,13178.061655559992,300.3584240400014,54165.67521888001 2025-08-26,15:30:44.000,238,11039786,-795,0,1756222243,13178.061655559992,300.3231783900046,54165.31887576001 2025-08-26,15:30:45.000,238,11039781,-795,0,1756222244,13177.994292459996,300.316129259998,54165.17214624001 2025-08-26,15:30:46.000,238,11039773,-795,0,1756222245,13178.088600800002,300.33727665000333,54165.28394016 2025-08-26,15:30:47.000,238,11039860,-795,0,1756222246,13178.122282349992,300.26678535000246,54165.33983712001 2025-08-26,15:30:48.000,238,11039756,-795,0,1756222247,13178.095337109997,300.33727665000333,54165.84290976001 2025-08-26,15:30:49.000,238,11039784,-795,0,1756222248,13178.115546039997,300.316129259998,54165.87784536 2025-08-26,15:30:50.000,238,11039763,-795,0,1756222249,13178.027974010001,300.3231783900046,54165.65425752001 2025-08-26,15:30:51.000,238,11039780,-795,0,1756222250,13178.007765080001,300.3231783900046,54165.71015448 2025-08-26,15:30:52.000,238,11039802,-795,0,1756222251,13178.014501389996,300.2949818699999,54165.179133360005 2025-08-26,15:30:53.000,238,11039749,-795,0,1756222252,13178.088600800002,300.3231783900046,54165.249004560006 2025-08-26,15:30:54.000,238,11039750,-795,0,1756222253,13178.061655559992,300.3443257800027,54165.30490152 2025-08-26,15:30:55.000,238,11039791,-795,0,1756222254,13177.987556150001,300.2949818699999,54165.011442480005 2025-08-26,15:30:56.000,238,11039773,-795,0,1756222255,13178.027974010001,300.330227520004,54165.45861816001 2025-08-26,15:30:57.000,238,11039792,-795,0,1756222256,13178.001028769992,300.2949818699999,54165.61932192 2025-08-26,15:30:58.000,238,11039800,-795,0,1756222257,13178.041446629992,300.3795714299995,54165.73810296 2025-08-26,15:30:59.000,238,11039799,-795,0,1756222258,13178.041446629992,300.3795714299995,54165.80797416 2025-08-26,15:31:00.000,238,11039760,-795,0,1756222259,13178.081864489992,300.3584240400014,54165.62630904001 2025-08-26,15:31:01.000,238,11039779,-795,0,1756222260,13178.088600800002,300.3443257800027,54165.444643920004 2025-08-26,15:31:02.000,238,11039791,-795,0,1756222261,13178.115546039997,300.3936696899982,54165.23503032 2025-08-26,15:31:03.000,238,11039795,-795,0,1756222262,13178.122282349992,300.3584240400014,54165.179133360005 2025-08-26,15:31:04.000,238,11039769,-795,0,1756222263,13178.169436520002,300.3936696899982,54165.416695440006 2025-08-26,15:31:05.000,238,11039739,-795,0,1756222264,13178.149227590002,300.4289153400023,54165.444643920004 2025-08-26,15:31:06.000,238,11039752,-795,0,1756222265,13178.203118069992,300.4218662100029,54165.60534768001 2025-08-26,15:31:07.000,238,11039786,-795,0,1756222266,13178.263744859993,300.4289153400023,54165.731115840004 2025-08-26,15:31:08.000,238,11039782,-795,0,1756222267,13178.358053199998,300.4289153400023,54165.65425752001 2025-08-26,15:31:09.000,238,11039767,-795,0,1756222268,13178.398471059998,300.41481708000356,54165.61932192 2025-08-26,15:31:10.000,238,11039783,-795,0,1756222269,13178.438888919998,300.43596447000164,54165.50752800001 2025-08-26,15:31:11.000,238,11039708,-795,0,1756222270,13178.378262129998,300.43596447000164,54165.15118488001 2025-08-26,15:31:12.000,238,11039779,-795,0,1756222271,13178.472570469989,300.4641609899991,54165.45163104 2025-08-26,15:31:13.000,238,11039800,-795,0,1756222272,13178.526460949994,300.443013600001,54165.612334800004 2025-08-26,15:31:14.000,238,11039801,-795,0,1756222273,13178.526460949994,300.443013600001,54165.66124464 2025-08-26,15:31:15.000,238,11039761,-795,0,1756222274,13178.506252019994,300.3795714299995,54165.59836056 2025-08-26,15:31:16.000,238,11039755,-795,0,1756222275,13178.472570469989,300.36547317000077,54165.71015448 2025-08-26,15:31:17.000,238,11039759,-795,0,1756222276,13178.512988329989,300.3231783900046,54165.57739920001 2025-08-26,15:31:18.000,238,11039748,-795,0,1756222277,13178.405207369993,300.3231783900046,54165.45163104 2025-08-26,15:31:19.000,238,11039767,-795,0,1756222278,13178.364789509993,300.2808836100012,54165.52848936 2025-08-26,15:31:20.000,238,11039742,-795,0,1756222279,13178.263744859993,300.2808836100012,54165.1931076 2025-08-26,15:31:21.000,238,11039777,-795,0,1756222280,13178.162700209992,300.30203099999926,54165.444643920004 2025-08-26,15:31:22.000,238,11039769,-795,0,1756222281,13178.283953789993,300.2738344800018,54165.64028328 2025-08-26,15:31:23.000,238,11039821,-795,0,1756222282,13178.236799619997,300.2808836100012,54165.752077200006 2025-08-26,15:31:24.000,238,11039801,-795,0,1756222283,13178.149227590002,300.3090801299986,54165.74509008001 2025-08-26,15:31:25.000,238,11039769,-795,0,1756222284,13178.129018660002,300.2808836100012,54165.64028328 2025-08-26,15:31:26.000,238,11039776,-795,0,1756222285,13178.176172829997,300.25268709000375,54165.71015448 2025-08-26,15:31:27.000,238,11039765,-795,0,1756222286,13178.162700209992,300.26678535000246,54165.61932192 2025-08-26,15:31:28.000,238,11039796,-795,0,1756222287,13178.250272240002,300.28793274000054,54165.7171416 2025-08-26,15:31:29.000,238,11039807,-795,0,1756222288,13178.263744859993,300.316129259998,54165.82194840001 2025-08-26,15:31:30.000,238,11039793,-795,0,1756222289,13178.243535929993,300.35137491000205,54165.731115840004 2025-08-26,15:31:31.000,238,11039822,-795,0,1756222290,13178.223326999992,300.35137491000205,54165.73810296 2025-08-26,15:31:32.000,238,11039762,-795,0,1756222291,13178.331107960003,300.33727665000333,54165.86387112 2025-08-26,15:31:33.000,238,11039792,-795,0,1756222292,13178.257008549997,300.2949818699999,54165.36778560001 2025-08-26,15:31:34.000,238,11039777,-795,0,1756222293,13178.331107960003,300.30203099999926,54165.75906432 2025-08-26,15:31:35.000,238,11039788,-795,0,1756222294,13178.250272240002,300.3231783900046,54165.50752800001 2025-08-26,15:31:36.000,238,11039798,-795,0,1756222295,13178.263744859993,300.30203099999926,54165.5424636 2025-08-26,15:31:37.000,238,11039750,-795,0,1756222296,13178.270481170002,300.30203099999926,54165.70316736001 2025-08-26,15:31:38.000,238,11039818,-795,0,1756222297,13178.344580579993,300.3231783900046,54165.731115840004 2025-08-26,15:31:39.000,238,11039798,-795,0,1756222298,13178.263744859993,300.3443257800027,54165.81496128 2025-08-26,15:31:40.000,238,11039791,-795,0,1756222299,13178.230063310002,300.330227520004,54165.70316736001 2025-08-26,15:31:41.000,238,11039803,-795,0,1756222300,13178.209854380002,300.2597362200031,54165.73810296 2025-08-26,15:31:42.000,238,11039821,-795,0,1756222301,13178.230063310002,300.23858882999775,54165.59137344 2025-08-26,15:31:43.000,238,11039754,-795,0,1756222302,13178.122282349992,300.22449056999903,54165.780025680004 2025-08-26,15:31:44.000,238,11039787,-795,0,1756222303,13178.102073419992,300.18924492000224,54165.73810296 2025-08-26,15:31:45.000,238,11039793,-795,0,1756222304,13177.960610909991,300.1962940500016,54165.49355376 2025-08-26,15:31:46.000,238,11039747,-795,0,1756222305,13177.920193049991,300.2174414399997,54165.856884 2025-08-26,15:31:47.000,238,11039786,-795,0,1756222306,13177.90672043,300.2103923100003,54165.64028328 2025-08-26,15:31:48.000,238,11039762,-795,0,1756222307,13177.926929360001,300.1751466600035,54165.82893552 2025-08-26,15:31:49.000,238,11039797,-795,0,1756222308,13177.933665669996,300.12580275000073,54165.856884 2025-08-26,15:31:50.000,238,11039797,-795,0,1756222309,13177.873038879996,300.111704490002,54165.563424960004 2025-08-26,15:31:51.000,238,11039797,-795,0,1756222310,13177.82588471,300.0976062300033,54165.43066968 2025-08-26,15:31:52.000,238,11039735,-795,0,1756222311,13177.79893946999,300.07645883999794,54165.59836056 2025-08-26,15:31:53.000,238,11039780,-795,0,1756222312,13177.77873053999,300.111704490002,54165.633296160006 2025-08-26,15:31:54.000,238,11039791,-795,0,1756222313,13177.76525792,300.0694097099986,54165.73810296 2025-08-26,15:31:55.000,238,11039778,-795,0,1756222314,13177.73831267999,300.0694097099986,54165.856884 2025-08-26,15:31:56.000,238,11039760,-795,0,1756222315,13177.82588471,300.0835079700046,54165.74509008001 2025-08-26,15:31:57.000,238,11039789,-795,0,1756222316,13177.879775189991,300.09055710000393,54165.83592264 2025-08-26,15:31:58.000,238,11039781,-795,0,1756222317,13177.899984119991,300.10465536000265,54165.82194840001 2025-08-26,15:31:59.000,238,11039739,-795,0,1756222318,13177.933665669996,300.0271149300024,54165.32586288 2025-08-26,15:32:00.000,238,11039779,-795,0,1756222319,13177.994292459996,300.0482623200005,54165.45861816001 2025-08-26,15:32:01.000,238,11039787,-795,0,1756222320,13177.926929360001,300.0271149300024,54165.38175984 2025-08-26,15:32:02.000,238,11039791,-795,0,1756222321,13177.953874599996,300.0130166700037,54165.4725924 2025-08-26,15:32:03.000,238,11039803,-795,0,1756222322,13178.001028769992,300.05531144999986,54165.89181960001 2025-08-26,15:32:04.000,238,11039778,-795,0,1756222323,13178.122282349992,300.0341640600018,54166.02457488 2025-08-26,15:32:05.000,238,11039726,-795,0,1756222324,13178.034710319997,300.0341640600018,54165.73810296 2025-08-26,15:32:06.000,238,11039748,-795,0,1756222325,13178.169436520002,300.02006580000307,54165.69618024 2025-08-26,15:32:07.000,238,11039751,-795,0,1756222326,13178.182909139992,299.9989184099977,54165.50054088 2025-08-26,15:32:08.000,238,11039798,-795,0,1756222327,13178.176172829997,299.9707218900003,54165.45861816001 2025-08-26,15:32:09.000,238,11039768,-795,0,1756222328,13178.149227590002,299.94252537000284,54165.47957952 2025-08-26,15:32:10.000,238,11039739,-795,0,1756222329,13178.129018660002,299.90727971999877,54165.67521888001 2025-08-26,15:32:11.000,238,11039780,-795,0,1756222330,13178.021237699992,299.9143288499981,54165.67521888001 2025-08-26,15:32:12.000,238,11039807,-795,0,1756222331,13178.115546039997,299.92137798000476,54165.95470368 2025-08-26,15:32:13.000,238,11039823,-795,0,1756222332,13178.135754969997,299.9284271100041,54166.15034304 2025-08-26,15:32:14.000,238,11039836,-795,0,1756222333,13178.075128179997,299.94252537000284,54165.74509008001 2025-08-26,15:32:15.000,238,11039765,-795,0,1756222334,13177.967347220001,299.9002305899994,54165.54945072 2025-08-26,15:32:16.000,238,11039822,-795,0,1756222335,13177.852829949996,299.89318146000005,54165.23503032 2025-08-26,15:32:17.000,238,11039722,-795,0,1756222336,13177.873038879996,299.8861323300007,54165.35381136 2025-08-26,15:32:18.000,238,11039830,-795,0,1756222337,13177.86630257,299.9002305899994,54165.37477272 2025-08-26,15:32:19.000,238,11039781,-795,0,1756222338,13177.84609364,299.87908320000133,54165.69618024 2025-08-26,15:32:20.000,238,11039776,-795,0,1756222339,13177.76525792,299.9143288499981,54165.96169080001 2025-08-26,15:32:21.000,238,11039792,-795,0,1756222340,13177.75852160999,299.92137798000476,54166.031562 2025-08-26,15:32:22.000,238,11039759,-795,0,1756222341,13177.70463113,299.9707218900003,54165.94072944001 2025-08-26,15:32:23.000,238,11039770,-795,0,1756222342,13177.751785299995,299.984820149999,54165.88483248 2025-08-26,15:32:24.000,238,11039771,-795,0,1756222343,13177.771994229995,299.9707218900003,54165.4725924 2025-08-26,15:32:25.000,238,11039794,-795,0,1756222344,13177.63726802999,299.984820149999,54165.29092728001 2025-08-26,15:32:26.000,238,11039777,-795,0,1756222345,13177.630531719995,300.0623605799992,54165.29092728001 2025-08-26,15:32:27.000,238,11039778,-795,0,1756222346,13177.691158509995,300.0835079700046,54165.35381136 2025-08-26,15:32:28.000,238,11039789,-795,0,1756222347,13177.731576369995,300.11875362000137,54166.115407440004 2025-08-26,15:32:29.000,238,11039794,-795,0,1756222348,13177.70463113,300.15399926999817,54166.07348472 2025-08-26,15:32:30.000,238,11039785,-795,0,1756222349,13177.73831267999,300.1469501399988,54166.087458960006 2025-08-26,15:32:31.000,238,11039790,-795,0,1756222350,13177.670949579995,300.1469501399988,54165.898806720004 2025-08-26,15:32:32.000,238,11039755,-795,0,1756222351,13177.69789481999,300.15399926999817,54165.4027212 2025-08-26,15:32:33.000,238,11039782,-795,0,1756222352,13177.691158509995,300.18924492000224,54165.43066968 2025-08-26,15:32:34.000,238,11039759,-795,0,1756222353,13177.56316862,300.20334318000096,54165.36778560001 2025-08-26,15:32:35.000,238,11039761,-795,0,1756222354,13177.66421327,300.1962940500016,54165.31887576001 2025-08-26,15:32:36.000,238,11039801,-795,0,1756222355,13177.650740649995,300.2456379600044,54165.682206000005 2025-08-26,15:32:37.000,238,11039746,-795,0,1756222356,13177.6844222,300.2174414399997,54165.96169080001 2025-08-26,15:32:38.000,238,11039786,-795,0,1756222357,13177.60358648,300.1962940500016,54166.031562 2025-08-26,15:32:39.000,238,11039718,-795,0,1756222358,13177.53622337999,300.1962940500016,54165.97566504 2025-08-26,15:32:40.000,238,11039766,-795,0,1756222359,13177.421706109999,300.1962940500016,54165.59137344 2025-08-26,15:32:41.000,238,11039786,-795,0,1756222360,13177.340870389999,300.2174414399997,54165.416695440006 2025-08-26,15:32:42.000,238,11039787,-795,0,1756222361,13177.388024559994,300.2315396999984,54165.346824240005 2025-08-26,15:32:43.000,238,11039760,-795,0,1756222362,13177.361079319999,300.2738344800018,54165.37477272 2025-08-26,15:32:44.000,238,11039777,-795,0,1756222363,13177.293716219989,300.30203099999926,54165.45163104 2025-08-26,15:32:45.000,238,11039801,-795,0,1756222364,13177.199407879998,300.330227520004,54165.50752800001 2025-08-26,15:32:46.000,238,11039739,-795,0,1756222365,13177.212880499988,300.3231783900046,54165.66124464 2025-08-26,15:32:47.000,238,11039724,-795,0,1756222366,13177.199407879998,300.3231783900046,54165.898806720004 2025-08-26,15:32:48.000,238,11039746,-795,0,1756222367,13177.179198949998,300.330227520004,54165.7171416 2025-08-26,15:32:49.000,238,11039795,-795,0,1756222368,13177.192671569988,300.3725223000001,54165.57739920001 2025-08-26,15:32:50.000,238,11039835,-795,0,1756222369,13177.212880499988,300.36547317000077,54165.61932192 2025-08-26,15:32:51.000,238,11039798,-795,0,1756222370,13177.145517399993,300.4853083800044,54165.26996592001 2025-08-26,15:32:52.000,238,11039777,-795,0,1756222371,13177.118572159998,300.51350490000186,54165.37477272 2025-08-26,15:32:53.000,238,11039782,-795,0,1756222372,13177.132044780003,300.54875054999866,54165.57739920001 2025-08-26,15:32:54.000,238,11039769,-795,0,1756222373,13177.165726329993,300.59809446000145,54165.682206000005 2025-08-26,15:32:55.000,238,11039744,-795,0,1756222374,13177.084890609993,300.6192418499995,54165.38175984 2025-08-26,15:32:56.000,238,11039806,-795,0,1756222375,13177.078154299998,300.6544875000036,54165.5424636 2025-08-26,15:32:57.000,238,11039698,-795,0,1756222376,13177.098363229998,300.64743837000424,54165.416695440006 2025-08-26,15:32:58.000,238,11039776,-795,0,1756222377,13177.152253709988,300.63334010999824,54165.633296160006 2025-08-26,15:32:59.000,238,11039742,-795,0,1756222378,13177.145517399993,300.68268402000103,54165.48656664001 2025-08-26,15:33:00.000,238,11039838,-795,0,1756222379,13177.132044780003,300.71088053999847,54165.55643784001 2025-08-26,15:33:01.000,238,11039792,-795,0,1756222380,13177.132044780003,300.78137183999934,54165.563424960004 2025-08-26,15:33:02.000,238,11039756,-795,0,1756222381,13177.185935259993,300.8307157500021,54165.682206000005 2025-08-26,15:33:03.000,238,11039682,-795,0,1756222382,13177.172462639988,300.80956836000405,54165.62630904001 2025-08-26,15:33:04.000,238,11039789,-795,0,1756222383,13177.192671569988,300.80956836000405,54165.55643784001 2025-08-26,15:33:05.000,238,11039771,-795,0,1756222384,13177.078154299998,300.8659613999989,54165.158172 2025-08-26,15:33:06.000,238,11039795,-795,0,1756222385,13177.132044780003,300.8307157500021,54165.276953040004 2025-08-26,15:33:07.000,238,11039800,-795,0,1756222386,13177.138781089998,300.84481401000085,54165.33285 2025-08-26,15:33:08.000,238,11039762,-795,0,1756222387,13177.246562049993,300.8659613999989,54165.584386320006 2025-08-26,15:33:09.000,238,11039794,-795,0,1756222388,13177.300452529998,300.8730105299983,54165.66124464 2025-08-26,15:33:10.000,238,11039748,-795,0,1756222389,13177.266770979993,300.92940357000043,54165.682206000005 2025-08-26,15:33:11.000,238,11039751,-795,0,1756222390,13177.212880499988,300.9223544400011,54165.50752800001 2025-08-26,15:33:12.000,238,11039727,-795,0,1756222391,13177.273507289989,300.9153053100017,54165.57041208 2025-08-26,15:33:13.000,238,11039819,-795,0,1756222392,13177.239825739998,300.9364526999998,54165.59836056 2025-08-26,15:33:14.000,238,11039768,-795,0,1756222393,13177.260034669998,300.9153053100017,54165.38175984 2025-08-26,15:33:15.000,238,11039787,-795,0,1756222394,13177.152253709988,300.89415792000364,54165.33983712001 2025-08-26,15:33:16.000,238,11039761,-795,0,1756222395,13177.253298359989,300.9153053100017,54165.514515120005 2025-08-26,15:33:17.000,238,11039808,-795,0,1756222396,13177.320661459999,300.8871087900043,54165.59836056 2025-08-26,15:33:18.000,238,11039764,-795,0,1756222397,13177.286979909994,300.9223544400011,54165.95470368 2025-08-26,15:33:19.000,238,11039754,-795,0,1756222398,13177.286979909994,300.9857966100026,54165.59836056 2025-08-26,15:33:20.000,238,11039753,-795,0,1756222399,13177.300452529998,300.9153053100017,54165.60534768001 2025-08-26,15:33:21.000,238,11039773,-795,0,1756222400,13177.253298359989,300.9364526999998,54165.47957952 2025-08-26,15:33:22.000,238,11039747,-795,0,1756222401,13177.286979909994,300.89415792000364,54165.4027212 2025-08-26,15:33:23.000,238,11039797,-795,0,1756222402,13177.313925149989,300.9153053100017,54165.346824240005 2025-08-26,15:33:24.000,238,11039792,-795,0,1756222403,13177.307188839994,300.8659613999989,54165.62630904001 2025-08-26,15:33:25.000,238,11039797,-795,0,1756222404,13177.111835850003,300.92940357000043,54165.24201744001 2025-08-26,15:33:26.000,238,11039776,-715,0,1756222405,13177.226353119993,300.88005965999764,54165.43765680001 2025-08-26,15:33:27.000,238,11039726,-795,0,1756222406,13177.260034669998,300.97169835000386,54165.7870128 2025-08-26,15:33:28.000,238,11039777,-795,0,1756222407,13177.286979909994,300.95760008999787,54165.60534768001 2025-08-26,15:33:29.000,238,11039781,-795,0,1756222408,13177.233089429988,300.9857966100026,54165.57041208 2025-08-26,15:33:30.000,238,11039799,-795,0,1756222409,13177.192671569988,300.9646492200045,54165.53547648001 2025-08-26,15:33:31.000,238,11039748,-795,0,1756222410,13177.152253709988,301.00694400000066,54165.130223520006 2025-08-26,15:33:32.000,238,11039791,-795,0,1756222411,13177.286979909994,300.9223544400011,54165.32586288 2025-08-26,15:33:33.000,238,11039759,-795,0,1756222412,13177.286979909994,300.92940357000043,54165.52848936 2025-08-26,15:33:34.000,238,11039763,-795,0,1756222413,13177.293716219989,300.95760008999787,54165.57739920001 2025-08-26,15:33:35.000,238,11039761,-795,0,1756222414,13177.084890609993,300.9998948700013,54165.38874696001 2025-08-26,15:33:36.000,238,11039811,-795,0,1756222415,13177.185935259993,301.0351405199981,54165.68919312 2025-08-26,15:33:37.000,238,11039746,-795,0,1756222416,13177.185935259993,301.07038617000217,54165.465605280006 2025-08-26,15:33:38.000,238,11039828,-795,0,1756222417,13177.192671569988,301.02809138999874,54165.50752800001 2025-08-26,15:33:39.000,238,11039761,-795,0,1756222418,13177.158990019998,301.02809138999874,54165.26996592001 2025-08-26,15:33:40.000,238,11039744,-795,0,1756222419,13177.132044780003,300.9787474800032,54165.158172 2025-08-26,15:33:41.000,238,11039781,-795,0,1756222420,13177.125308469993,301.02809138999874,54165.16515912 2025-08-26,15:33:42.000,238,11039784,-795,0,1756222421,13177.152253709988,300.95760008999787,54165.52848936 2025-08-26,15:33:43.000,238,11039725,-795,0,1756222422,13177.084890609993,301.0210422599994,54165.60534768001 2025-08-26,15:33:44.000,238,11039748,-795,0,1756222423,13177.105099539993,300.9998948700013,54165.81496128 2025-08-26,15:33:45.000,238,11039805,-795,0,1756222424,13177.004054889992,301.01399313,54165.563424960004 2025-08-26,15:33:46.000,238,11039785,-795,0,1756222425,13176.997318579997,301.02809138999874,54165.38874696001 2025-08-26,15:33:47.000,238,11039770,-795,0,1756222426,13177.010791200002,301.0210422599994,54165.40970832001 2025-08-26,15:33:48.000,238,11039785,-795,0,1756222427,13177.078154299998,301.01399313,54165.37477272 2025-08-26,15:33:49.000,238,11039769,-795,0,1756222428,13177.044472749993,300.9998948700013,54165.25599168 2025-08-26,15:33:50.000,238,11039760,-795,0,1756222429,13177.064681679993,300.99284574000194,54165.30490152 2025-08-26,15:33:51.000,238,11039747,-795,0,1756222430,13176.936691789997,301.02809138999874,54165.30490152 2025-08-26,15:33:52.000,238,11039725,-795,0,1756222431,13176.983845959992,300.99284574000194,54165.79399992001 2025-08-26,15:33:53.000,238,11039778,-795,0,1756222432,13176.936691789997,301.0633370400028,54165.66124464 2025-08-26,15:33:54.000,238,11039760,-795,0,1756222433,13176.990582270002,301.00694400000066,54165.79399992001 2025-08-26,15:33:55.000,238,11039751,-795,0,1756222434,13176.808701900001,301.02809138999874,54165.31188864 2025-08-26,15:33:56.000,238,11039803,-795,0,1756222435,13176.943428099992,300.9857966100026,54165.33285 2025-08-26,15:33:57.000,238,11039758,-795,0,1756222436,13177.010791200002,300.9998948700013,54165.444643920004 2025-08-26,15:33:58.000,238,11039783,-795,0,1756222437,13177.037736439997,300.9998948700013,54165.444643920004 2025-08-26,15:33:59.000,238,11039735,-795,0,1756222438,13177.024263819992,301.0492387800041,54165.45861816001 2025-08-26,15:34:00.000,238,11039807,-795,0,1756222439,13176.983845959992,301.01399313,54165.856884 2025-08-26,15:34:01.000,238,11039752,-795,0,1756222440,13176.929955480002,301.01399313,54165.74509008001 2025-08-26,15:34:02.000,238,11039790,-795,0,1756222441,13177.017527509997,301.00694400000066,54166.00361352 2025-08-26,15:34:03.000,238,11039797,-795,0,1756222442,13176.997318579997,301.05628791000345,54165.82893552 2025-08-26,15:34:04.000,238,11039770,-795,0,1756222443,13177.057945369997,301.01399313,54165.38175984 2025-08-26,15:34:05.000,238,11039784,-795,0,1756222444,13176.970373340002,301.00694400000066,54165.228043200004 2025-08-26,15:34:06.000,238,11039772,-795,0,1756222445,13177.084890609993,300.9857966100026,54165.38874696001 2025-08-26,15:34:07.000,238,11039734,-795,0,1756222446,13177.091626920002,300.99284574000194,54165.43066968 2025-08-26,15:34:08.000,238,11039791,-795,0,1756222447,13177.098363229998,300.99284574000194,54165.7870128 2025-08-26,15:34:09.000,238,11039784,-795,0,1756222448,13177.098363229998,301.00694400000066,54165.9966264 2025-08-26,15:34:10.000,238,11039751,-795,0,1756222449,13177.091626920002,300.95760008999787,54165.87784536 2025-08-26,15:34:11.000,238,11039769,-795,0,1756222450,13177.091626920002,300.9646492200045,54165.87784536 2025-08-26,15:34:12.000,238,11039782,-795,0,1756222451,13177.185935259993,300.9505509599985,54165.4725924 2025-08-26,15:34:13.000,238,11039748,-795,0,1756222452,13177.179198949998,300.9646492200045,54165.50752800001 2025-08-26,15:34:14.000,238,11039758,-795,0,1756222453,13177.179198949998,300.9505509599985,54165.48656664001 2025-08-26,15:34:15.000,238,11039745,-795,0,1756222454,13177.010791200002,300.9505509599985,54165.158172 2025-08-26,15:34:16.000,238,11039706,-795,0,1756222455,13177.091626920002,300.94350182999915,54165.55643784001 2025-08-26,15:34:17.000,238,11039765,-795,0,1756222456,13177.057945369997,300.99284574000194,54165.849896880005 2025-08-26,15:34:18.000,238,11039772,-795,0,1756222457,13177.145517399993,300.9646492200045,54165.9267552 2025-08-26,15:34:19.000,238,11039793,-795,0,1756222458,13177.145517399993,300.95760008999787,54165.94072944001 2025-08-26,15:34:20.000,238,11039808,-795,0,1756222459,13177.125308469993,300.8730105299983,54165.57041208 2025-08-26,15:34:21.000,238,11039736,-795,0,1756222460,13177.105099539993,300.8730105299983,54165.40970832001 2025-08-26,15:34:22.000,238,11039817,-795,0,1756222461,13177.138781089998,300.9364526999998,54165.4725924 2025-08-26,15:34:23.000,238,11039718,-795,0,1756222462,13177.098363229998,300.901207050003,54165.444643920004 2025-08-26,15:34:24.000,238,11039740,-795,0,1756222463,13177.078154299998,300.89415792000364,54165.54945072 2025-08-26,15:34:25.000,238,11039784,-795,0,1756222464,13176.977109649997,300.92940357000043,54165.55643784001 2025-08-26,15:34:26.000,238,11039792,-795,0,1756222465,13177.078154299998,300.9153053100017,54165.59137344 2025-08-26,15:34:27.000,238,11039807,-795,0,1756222466,13177.017527509997,300.9364526999998,54165.849896880005 2025-08-26,15:34:28.000,238,11039794,-795,0,1756222467,13177.125308469993,300.92940357000043,54165.73810296 2025-08-26,15:34:29.000,238,11039776,-795,0,1756222468,13177.138781089998,300.90825618000235,54165.66823176 2025-08-26,15:34:30.000,238,11039755,-795,0,1756222469,13177.179198949998,300.9223544400011,54165.66823176 2025-08-26,15:34:31.000,238,11039725,-795,0,1756222470,13177.132044780003,300.9364526999998,54165.32586288 2025-08-26,15:34:32.000,238,11039792,-795,0,1756222471,13177.152253709988,300.9153053100017,54165.49355376 2025-08-26,15:34:33.000,238,11039756,-795,0,1756222472,13177.165726329993,300.9505509599985,54165.73810296 2025-08-26,15:34:34.000,238,11039747,-795,0,1756222473,13177.219616809998,300.9364526999998,54165.74509008001 2025-08-26,15:34:35.000,238,11039787,-795,0,1756222474,13177.111835850003,300.92940357000043,54165.465605280006 2025-08-26,15:34:36.000,238,11039756,-795,0,1756222475,13177.179198949998,300.8659613999989,54165.66823176 2025-08-26,15:34:37.000,238,11039747,-795,0,1756222476,13177.185935259993,300.8518631400002,54165.563424960004 2025-08-26,15:34:38.000,238,11039779,-795,0,1756222477,13177.320661459999,300.8166174900034,54165.780025680004 2025-08-26,15:34:39.000,238,11039751,-795,0,1756222478,13177.239825739998,300.8166174900034,54165.75906432 2025-08-26,15:34:40.000,238,11039790,-795,0,1756222479,13177.206144189993,300.80956836000405,54165.54945072 2025-08-26,15:34:41.000,238,11039744,-795,0,1756222480,13177.111835850003,300.8166174900034,54165.54945072 2025-08-26,15:34:42.000,238,11039800,-795,0,1756222481,13177.266770979993,300.8166174900034,54165.752077200006 2025-08-26,15:34:43.000,238,11039788,-795,0,1756222482,13177.260034669998,300.80956836000405,54165.7870128 2025-08-26,15:34:44.000,238,11039797,-795,0,1756222483,13177.233089429988,300.78137183999934,54165.71015448 2025-08-26,15:34:45.000,238,11039814,-795,0,1756222484,13177.084890609993,300.7038314099991,54165.33285 2025-08-26,15:34:46.000,238,11039746,-795,0,1756222485,13177.226353119993,300.68268402000103,54165.74509008001 2025-08-26,15:34:47.000,238,11039742,-795,0,1756222486,13177.158990019998,300.6685857600023,54165.81496128 2025-08-26,15:34:48.000,238,11039779,-795,0,1756222487,13177.179198949998,300.66153663000296,54165.80797416 2025-08-26,15:34:49.000,238,11039765,-795,0,1756222488,13177.125308469993,300.6544875000036,54165.95470368 2025-08-26,15:34:50.000,238,11039788,-795,0,1756222489,13177.084890609993,300.68268402000103,54165.76605144 2025-08-26,15:34:51.000,238,11039772,-795,0,1756222490,13177.024263819992,300.6685857600023,54165.82194840001 2025-08-26,15:34:52.000,238,11039847,-795,0,1756222491,13177.064681679993,300.6544875000036,54165.82194840001 2025-08-26,15:34:53.000,238,11039750,-795,0,1756222492,13177.037736439997,300.66153663000296,54165.9267552 2025-08-26,15:34:54.000,238,11039755,-795,0,1756222493,13177.064681679993,300.6262909799989,54165.60534768001 2025-08-26,15:34:55.000,238,11039795,-795,0,1756222494,13176.882801309992,300.555799679998,54165.4725924 2025-08-26,15:34:56.000,238,11039789,-795,0,1756222495,13176.997318579997,300.57694707000337,54165.66823176 2025-08-26,15:34:57.000,238,11039722,-795,0,1756222496,13176.983845959992,300.569897940004,54165.75906432 2025-08-26,15:34:58.000,238,11039779,-795,0,1756222497,13176.943428099992,300.66153663000296,54165.7870128 2025-08-26,15:34:59.000,238,11039790,-795,0,1756222498,13177.105099539993,300.63334010999824,54166.1014332 2025-08-26,15:35:00.000,238,11039785,-795,0,1756222499,13177.185935259993,300.6544875000036,54165.9267552 2025-08-26,15:35:01.000,238,11039764,-795,0,1756222500,13177.185935259993,300.66153663000296,54165.94072944001 2025-08-26,15:35:02.000,238,11039768,-795,0,1756222501,13177.266770979993,300.64743837000424,54165.612334800004 2025-08-26,15:35:03.000,238,11039751,-795,0,1756222502,13177.307188839994,300.6051435900008,54165.6472704 2025-08-26,15:35:04.000,238,11039768,-795,0,1756222503,13177.293716219989,300.6685857600023,54165.72412872001 2025-08-26,15:35:05.000,238,11039760,-795,0,1756222504,13177.206144189993,300.61219272000017,54165.71015448 2025-08-26,15:35:06.000,238,11039764,-795,0,1756222505,13177.266770979993,300.6192418499995,54165.76605144 2025-08-26,15:35:07.000,238,11039793,-795,0,1756222506,13177.219616809998,300.6051435900008,54166.02457488 2025-08-26,15:35:08.000,238,11039786,-795,0,1756222507,13177.293716219989,300.58399620000273,54166.12938168001 2025-08-26,15:35:09.000,238,11039772,-795,0,1756222508,13177.280243599998,300.56284881000465,54165.9966264 2025-08-26,15:35:10.000,238,11039725,-795,0,1756222509,13177.233089429988,300.54875054999866,54165.9966264 2025-08-26,15:35:11.000,238,11039761,-795,0,1756222510,13177.111835850003,300.4923575100038,54165.71015448 2025-08-26,15:35:12.000,238,11039813,-795,0,1756222511,13177.010791200002,300.4923575100038,54165.444643920004 2025-08-26,15:35:13.000,238,11039788,-795,0,1756222512,13176.923219169992,300.38662055999885,54165.612334800004 2025-08-26,15:35:14.000,238,11039800,-795,0,1756222513,13176.923219169992,300.3725223000001,54165.7870128 2025-08-26,15:35:15.000,238,11039772,-795,0,1756222514,13176.714393559996,300.330227520004,54165.81496128 2025-08-26,15:35:16.000,238,11039766,-795,0,1756222515,13176.795229279996,300.316129259998,54166.08047184001 2025-08-26,15:35:17.000,238,11039830,-795,0,1756222516,13176.754811419996,300.28793274000054,54166.05951048001 2025-08-26,15:35:18.000,238,11039777,-795,0,1756222517,13176.694184629996,300.330227520004,54165.91278096001 2025-08-26,15:35:19.000,238,11039751,-795,0,1756222518,13176.68744832,300.2456379600044,54165.61932192 2025-08-26,15:35:20.000,238,11039794,-795,0,1756222519,13176.57966735999,300.2315396999984,54165.416695440006 2025-08-26,15:35:21.000,238,11039699,-795,0,1756222520,13176.57966735999,300.2174414399997,54165.49355376 2025-08-26,15:35:22.000,238,11039774,-795,0,1756222521,13176.653766769996,300.22449056999903,54165.65425752001 2025-08-26,15:35:23.000,238,11039807,-795,0,1756222522,13176.673975699996,300.1821957900029,54165.96169080001 2025-08-26,15:35:24.000,238,11039819,-795,0,1756222523,13176.64703046,300.23858882999775,54166.066497600004 2025-08-26,15:35:25.000,238,11039778,-795,0,1756222524,13176.62682153,300.2315396999984,54165.97566504 2025-08-26,15:35:26.000,238,11039822,-795,0,1756222525,13176.754811419996,300.2808836100012,54165.98963928001 2025-08-26,15:35:27.000,238,11039762,-795,0,1756222526,13176.795229279996,300.28793274000054,54165.91278096001 2025-08-26,15:35:28.000,238,11039793,-795,0,1756222527,13176.849119760001,300.3231783900046,54165.54945072 2025-08-26,15:35:29.000,238,11039797,-795,0,1756222528,13176.889537620002,300.2949818699999,54165.42368256 2025-08-26,15:35:30.000,238,11039799,-795,0,1756222529,13176.876064999997,300.35137491000205,54165.36778560001 2025-08-26,15:35:31.000,238,11039806,-795,0,1756222530,13176.876064999997,300.33727665000333,54165.53547648001 2025-08-26,15:35:32.000,238,11039781,-795,0,1756222531,13177.044472749993,300.3584240400014,54166.15034304 2025-08-26,15:35:33.000,238,11039774,-795,0,1756222532,13177.071417990002,300.3443257800027,54166.19226576 2025-08-26,15:35:34.000,238,11039769,-795,0,1756222533,13177.057945369997,300.3231783900046,54166.16431728 2025-08-26,15:35:35.000,238,11039809,-795,0,1756222534,13176.896273929997,300.28793274000054,54165.780025680004 2025-08-26,15:35:36.000,238,11039824,-795,0,1756222535,13176.970373340002,300.2597362200031,54165.50752800001 2025-08-26,15:35:37.000,238,11039750,-795,0,1756222536,13176.876064999997,300.20334318000096,54165.45163104 2025-08-26,15:35:38.000,238,11039774,-795,0,1756222537,13176.768284040001,300.1962940500016,54165.37477272 2025-08-26,15:35:39.000,238,11039863,-795,0,1756222538,13176.795229279996,300.1610484000048,54165.64028328 2025-08-26,15:35:40.000,238,11039759,-795,0,1756222539,13176.68744832,300.16809753000416,54165.82893552 2025-08-26,15:35:41.000,238,11039813,-795,0,1756222540,13176.58640367,300.13990100999945,54166.09444608 2025-08-26,15:35:42.000,238,11039795,-795,0,1756222541,13176.53924949999,300.13990100999945,54166.1713044 2025-08-26,15:35:43.000,238,11039783,-795,0,1756222542,13176.431468539995,300.10465536000265,54166.04553624 2025-08-26,15:35:44.000,238,11039797,-795,0,1756222543,13176.350632819995,300.09055710000393,54165.82893552 2025-08-26,15:35:45.000,238,11039803,-795,0,1756222544,13176.229379239994,300.12580275000073,54165.30490152 2025-08-26,15:35:46.000,238,11039780,-795,0,1756222545,13176.222642929999,300.1962940500016,54165.31188864 2025-08-26,15:35:47.000,238,11039736,-795,0,1756222546,13176.21590661999,300.1751466600035,54165.395734080004 2025-08-26,15:35:48.000,238,11039767,-795,0,1756222547,13176.32368758,300.22449056999903,54165.66823176 2025-08-26,15:35:49.000,238,11039780,-795,0,1756222548,13176.411259609995,300.2315396999984,54165.83592264 2025-08-26,15:35:50.000,238,11039737,-795,0,1756222549,13176.41799591999,300.26678535000246,54166.136368800006 2025-08-26,15:35:51.000,238,11039772,-795,0,1756222550,13176.46515009,300.2738344800018,54165.87085824001 2025-08-26,15:35:52.000,238,11039791,-795,0,1756222551,13176.47862270999,300.316129259998,54165.86387112 2025-08-26,15:35:53.000,238,11039769,-795,0,1756222552,13176.593139979996,300.35137491000205,54165.73810296 2025-08-26,15:35:54.000,238,11039769,-795,0,1756222553,13176.633557839996,300.3725223000001,54165.633296160006 2025-08-26,15:35:55.000,238,11039804,-795,0,1756222554,13176.593139979996,300.30203099999926,54165.18612048 2025-08-26,15:35:56.000,238,11039807,-795,0,1756222555,13176.748075110001,300.443013600001,54165.47957952 2025-08-26,15:35:57.000,238,11039766,-795,0,1756222556,13176.835647139997,300.4289153400023,54165.91278096001 2025-08-26,15:35:58.000,238,11039774,-795,0,1756222557,13176.855856069997,300.4923575100038,54165.89181960001 2025-08-26,15:35:59.000,238,11039755,-795,0,1756222558,13176.862592379992,300.4571118599997,54165.856884 2025-08-26,15:36:00.000,238,11039760,-795,0,1756222559,13176.734602489996,300.4641609899991,54165.83592264 2025-08-26,15:36:01.000,238,11039761,-795,0,1756222560,13176.734602489996,300.4077679500042,54165.59836056 2025-08-26,15:36:02.000,238,11039766,-795,0,1756222561,13176.748075110001,300.43596447000164,54165.69618024 2025-08-26,15:36:03.000,238,11039770,-795,0,1756222562,13176.734602489996,300.4853083800044,54165.76605144 2025-08-26,15:36:04.000,238,11039807,-795,0,1756222563,13176.694184629996,300.51350490000186,54165.48656664001 2025-08-26,15:36:05.000,238,11039797,-795,0,1756222564,13176.572931049996,300.4853083800044,54165.633296160006 2025-08-26,15:36:06.000,238,11039754,-795,0,1756222565,13176.633557839996,300.51350490000186,54165.76605144 2025-08-26,15:36:07.000,238,11039756,-795,0,1756222566,13176.640294149991,300.54875054999866,54165.80797416 2025-08-26,15:36:08.000,238,11039777,-795,0,1756222567,13176.572931049996,300.56284881000465,54165.81496128 2025-08-26,15:36:09.000,238,11039776,-795,0,1756222568,13176.50556795,300.5205540300012,54165.74509008001 2025-08-26,15:36:10.000,238,11039770,-795,0,1756222569,13176.411259609995,300.5205540300012,54165.52848936 2025-08-26,15:36:11.000,238,11039784,-795,0,1756222570,13176.431468539995,300.555799679998,54165.59836056 2025-08-26,15:36:12.000,238,11039785,-795,0,1756222571,13176.471886399995,300.555799679998,54165.79399992001 2025-08-26,15:36:13.000,238,11039703,-795,0,1756222572,13176.44494116,300.5910453300021,54165.75906432 2025-08-26,15:36:14.000,238,11039746,-795,0,1756222573,13176.431468539995,300.64743837000424,54165.849896880005 2025-08-26,15:36:15.000,238,11039742,-795,0,1756222574,13176.23611554999,300.6403892400049,54165.584386320006 2025-08-26,15:36:16.000,238,11039767,-795,0,1756222575,13176.31695126999,300.68268402000103,54165.65425752001 2025-08-26,15:36:17.000,238,11039733,-795,0,1756222576,13176.29674233999,300.71792966999783,54165.66823176 2025-08-26,15:36:18.000,238,11039778,-795,0,1756222577,13176.31695126999,300.74612619000254,54165.5424636 2025-08-26,15:36:19.000,238,11039754,-795,0,1756222578,13176.370841749995,300.7884209699987,54165.75906432 2025-08-26,15:36:20.000,238,11039780,-795,0,1756222579,13176.33716019999,300.84481401000085,54165.7171416 2025-08-26,15:36:21.000,238,11039776,-795,0,1756222580,13176.38431437,300.85891226999956,54165.70316736001 2025-08-26,15:36:22.000,238,11039802,-795,0,1756222581,13176.42473223,300.92940357000043,54166.136368800006 2025-08-26,15:36:23.000,238,11039723,-795,0,1756222582,13176.4045233,300.92940357000043,54165.79399992001 2025-08-26,15:36:24.000,238,11039824,-795,0,1756222583,13176.330423889995,300.95760008999787,54165.7171416 2025-08-26,15:36:25.000,238,11039794,-795,0,1756222584,13176.27653340999,300.9998948700013,54165.5424636 2025-08-26,15:36:26.000,238,11039750,-795,0,1756222585,13176.242851859999,301.00694400000066,54165.416695440006 2025-08-26,15:36:27.000,238,11039794,-795,0,1756222586,13176.229379239994,301.05628791000345,54165.276953040004 2025-08-26,15:36:28.000,238,11039801,-795,0,1756222587,13176.242851859999,301.0351405199981,54165.68919312 2025-08-26,15:36:29.000,238,11039809,-795,0,1756222588,13176.222642929999,301.0774353000015,54165.69618024 2025-08-26,15:36:30.000,238,11039745,-795,0,1756222589,13176.141807209999,301.0844844300009,54165.7171416 2025-08-26,15:36:31.000,238,11039780,-795,0,1756222590,13176.128334589994,301.1479266000024,54166.031562 2025-08-26,15:36:32.000,238,11039771,-795,0,1756222591,13176.020553629998,301.1972705099979,54165.6472704 2025-08-26,15:36:33.000,238,11039778,-795,0,1756222592,13175.953190529988,301.21841790000326,54165.69618024 2025-08-26,15:36:34.000,238,11039755,-795,0,1756222593,13176.054235179989,301.27481093999813,54165.752077200006 2025-08-26,15:36:35.000,238,11039794,-795,0,1756222594,13175.953190529988,301.28186007000477,54165.28394016 2025-08-26,15:36:36.000,238,11039789,-795,0,1756222595,13176.040762559998,301.3734987600037,54165.38874696001 2025-08-26,15:36:37.000,238,11039796,-795,0,1756222596,13176.094653039989,301.345302239999,54165.7171416 2025-08-26,15:36:38.000,238,11039713,-795,0,1756222597,13176.087916729994,301.40169528000115,54165.612334800004 2025-08-26,15:36:39.000,238,11039787,-795,0,1756222598,13176.020553629998,301.4298917999986,54165.800987040006 2025-08-26,15:36:40.000,238,11039819,-795,0,1756222599,13176.047498869993,301.48628484000074,54165.856884 2025-08-26,15:36:41.000,238,11039729,-795,0,1756222600,13176.074444109989,301.5144813599982,54165.563424960004 2025-08-26,15:36:42.000,238,11039802,-795,0,1756222601,13176.19569768999,301.56382527000096,54165.780025680004 2025-08-26,15:36:43.000,238,11039751,-795,0,1756222602,13176.209170309994,301.58497265999904,54165.66124464 2025-08-26,15:36:44.000,238,11039788,-795,0,1756222603,13176.21590661999,301.63431657000183,54165.4725924 2025-08-26,15:36:45.000,238,11039801,-795,0,1756222604,13176.128334589994,301.6413657000012,54165.31887576001 2025-08-26,15:36:46.000,238,11039758,-795,0,1756222605,13176.19569768999,301.6836604800046,54165.682206000005 2025-08-26,15:36:47.000,238,11039743,-795,0,1756222606,13176.23611554999,301.6836604800046,54165.7171416 2025-08-26,15:36:48.000,238,11039756,-795,0,1756222607,13176.141807209999,301.7400535199995,54165.93374232 2025-08-26,15:36:49.000,238,11039744,-795,0,1756222608,13176.141807209999,301.74710264999885,54166.08047184001 2025-08-26,15:36:50.000,238,11039750,-795,0,1756222609,13176.128334589994,301.77529917000356,54165.71015448 2025-08-26,15:36:51.000,238,11039745,-795,0,1756222610,13176.013817319988,301.7893974300023,54165.60534768001 2025-08-26,15:36:52.000,238,11039812,-795,0,1756222611,13176.060971489998,301.803495690001,54165.444643920004 2025-08-26,15:36:53.000,238,11039846,-795,0,1756222612,13176.108125659994,301.8528396000038,54165.59137344 2025-08-26,15:36:54.000,238,11039796,-755,0,1756222613,13176.047498869993,301.8810361200012,54165.59137344 2025-08-26,15:37:05.000,238,11039780,-795,0,1756222624,13176.101389349998,302.1770995800034,54165.95470368 2025-08-26,15:37:06.000,238,11039799,-795,0,1756222625,13176.054235179989,302.1770995800034,54165.98265216 2025-08-26,15:37:07.000,238,11039781,-795,0,1756222626,13176.141807209999,302.2475908800043,54166.1014332 2025-08-26,15:37:08.000,238,11039815,-795,0,1756222627,13176.188961379994,302.2123452300002,54165.9267552 2025-08-26,15:37:09.000,238,11039783,-795,0,1756222628,13176.188961379994,302.19119784000213,54165.55643784001 2025-08-26,15:37:10.000,238,11039747,-795,0,1756222629,13176.121598279999,302.1630013200047,54165.43765680001 2025-08-26,15:37:11.000,238,11039720,-795,0,1756222630,13176.188961379994,302.17005045000406,54165.52848936 2025-08-26,15:37:12.000,238,11039774,-795,0,1756222631,13176.209170309994,302.17005045000406,54165.514515120005 2025-08-26,15:37:13.000,238,11039724,-795,0,1756222632,13176.182225069999,302.1630013200047,54166.07348472 2025-08-26,15:37:14.000,238,11039794,-795,0,1756222633,13176.135070899989,302.14185392999934,54165.919768080006 2025-08-26,15:37:15.000,238,11039780,-795,0,1756222634,13176.060971489998,302.14185392999934,54165.898806720004 2025-08-26,15:37:16.000,238,11039794,-795,0,1756222635,13176.17548875999,302.14185392999934,54166.02457488 2025-08-26,15:37:17.000,238,11039744,-795,0,1756222636,13176.222642929999,302.14185392999934,54165.64028328 2025-08-26,15:37:18.000,238,11039767,-795,0,1756222637,13176.188961379994,302.15595218999806,54165.59836056 2025-08-26,15:37:19.000,238,11039749,-795,0,1756222638,13176.168752449994,302.14185392999934,54165.55643784001 2025-08-26,15:37:20.000,238,11039697,-795,0,1756222639,13176.047498869993,302.10660828000255,54165.36079848 2025-08-26,15:37:21.000,238,11039734,-795,0,1756222640,13176.040762559998,302.1630013200047,54165.71015448 2025-08-26,15:37:22.000,238,11039777,-795,0,1756222641,13176.060971489998,302.1277556700006,54166.05252336 2025-08-26,15:37:23.000,238,11039808,-795,0,1756222642,13176.027289939993,302.1841487100028,54166.12938168001 2025-08-26,15:37:24.000,238,11039811,-795,0,1756222643,13175.986872079993,302.1770995800034,54166.115407440004 2025-08-26,15:37:25.000,238,11039761,-795,0,1756222644,13175.926245289993,302.1489030599987,54165.61932192 2025-08-26,15:37:26.000,238,11039753,-795,0,1756222645,13176.034026249989,302.1982469700015,54165.49355376 2025-08-26,15:37:27.000,238,11039723,-795,0,1756222646,13175.959926839998,302.261689140003,54165.47957952 2025-08-26,15:37:28.000,238,11039680,-795,0,1756222647,13176.047498869993,302.28988566000044,54165.52848936 2025-08-26,15:37:29.000,238,11039766,-795,0,1756222648,13176.094653039989,302.3462787000026,54165.7870128 2025-08-26,15:37:30.000,238,11039745,-795,0,1756222649,13176.148543519994,302.3462787000026,54165.88483248 2025-08-26,15:37:31.000,238,11039806,-795,0,1756222650,13176.141807209999,302.36742609000066,54166.017587760005 2025-08-26,15:37:32.000,238,11039804,-795,0,1756222651,13176.162016139999,302.4097208700041,54166.04553624 2025-08-26,15:37:33.000,238,11039745,-795,0,1756222652,13176.202433999999,302.38857347999874,54166.00361352 2025-08-26,15:37:34.000,238,11039764,-795,0,1756222653,13176.30347865,302.3956226099981,54165.96169080001 2025-08-26,15:37:35.000,238,11039704,-795,0,1756222654,13176.19569768999,302.3815243499994,54165.59836056 2025-08-26,15:37:36.000,238,11039799,-795,0,1756222655,13176.27653340999,302.4238191300028,54165.55643784001 2025-08-26,15:37:37.000,238,11039732,-795,0,1756222656,13176.269797099994,302.4097208700041,54165.612334800004 2025-08-26,15:37:38.000,238,11039772,-795,0,1756222657,13176.32368758,302.45201565000025,54165.95470368 2025-08-26,15:37:39.000,238,11039750,-795,0,1756222658,13176.310214959994,302.46611390999897,54165.91278096001 2025-08-26,15:37:40.000,238,11039787,-795,0,1756222659,13176.168752449994,302.41677000000345,54165.73810296 2025-08-26,15:37:41.000,238,11039783,-795,0,1756222660,13176.26306079,302.45201565000025,54166.15733016001 2025-08-26,15:37:42.000,238,11039790,-795,0,1756222661,13176.31695126999,302.4097208700041,54165.97566504 2025-08-26,15:37:43.000,238,11039670,-795,0,1756222662,13176.27653340999,302.41677000000345,54165.968677920006 2025-08-26,15:37:44.000,238,11039778,-795,0,1756222663,13176.229379239994,302.37447522,54165.898806720004 2025-08-26,15:37:45.000,238,11039780,-795,0,1756222664,13176.108125659994,302.3956226099981,54165.4725924 2025-08-26,15:37:46.000,238,11039812,-795,0,1756222665,13176.074444109989,302.4097208700041,54165.79399992001 2025-08-26,15:37:47.000,238,11039762,-795,0,1756222666,13176.067707799994,302.46611390999897,54165.91278096001 2025-08-26,15:37:48.000,238,11039712,-795,0,1756222667,13176.155279829989,302.4449665200009,54166.031562 2025-08-26,15:37:49.000,238,11039805,-795,0,1756222668,13176.141807209999,302.4238191300028,54165.87784536 2025-08-26,15:37:50.000,238,11039726,-795,0,1756222669,13176.168752449994,302.41677000000345,54165.919768080006 2025-08-26,15:37:51.000,238,11039725,-795,0,1756222670,13176.087916729994,302.43791739000153,54165.69618024 2025-08-26,15:37:52.000,238,11039709,-795,0,1756222671,13176.182225069999,302.4731630399983,54165.83592264 2025-08-26,15:37:53.000,238,11039773,-795,0,1756222672,13176.182225069999,302.4943104300037,54165.947716560004 2025-08-26,15:37:54.000,238,11039801,-795,0,1756222673,13176.25632447999,302.5084086900024,54165.98265216 2025-08-26,15:37:55.000,238,11039795,-795,0,1756222674,13176.148543519994,302.5225069500011,54165.800987040006 2025-08-26,15:37:56.000,238,11039788,-795,0,1756222675,13176.29674233999,302.56480173000455,54165.9966264 2025-08-26,15:37:57.000,238,11039790,-795,0,1756222676,13176.32368758,302.56480173000455,54166.12239456 2025-08-26,15:37:58.000,238,11039787,-795,0,1756222677,13176.38431437,302.5718508600039,54166.10842032001 2025-08-26,15:37:59.000,238,11039677,-795,0,1756222678,13176.350632819995,302.5577525999979,54165.72412872001 2025-08-26,15:38:00.000,238,11039764,-795,0,1756222679,13176.29674233999,302.5084086900024,54165.84290976001 2025-08-26,15:38:01.000,238,11039707,-795,0,1756222680,13176.30347865,302.5225069500011,54165.84290976001 2025-08-26,15:38:02.000,238,11039740,-795,0,1756222681,13176.36410544,302.5295560800005,54165.98265216 2025-08-26,15:38:03.000,238,11039757,-795,0,1756222682,13176.35736912999,302.5577525999979,54166.32502104001 2025-08-26,15:38:04.000,238,11039766,-795,0,1756222683,13176.27653340999,302.53660520999983,54166.04553624 2025-08-26,15:38:05.000,238,11039756,-795,0,1756222684,13176.135070899989,302.5577525999979,54165.89181960001 2025-08-26,15:38:06.000,238,11039791,-795,0,1756222685,13176.249588169994,302.50135956000304,54166.07348472 2025-08-26,15:38:07.000,238,11039693,-795,0,1756222686,13176.21590661999,302.50135956000304,54165.849896880005 2025-08-26,15:38:08.000,238,11039776,-795,0,1756222687,13176.135070899989,302.45201565000025,54165.72412872001 2025-08-26,15:38:09.000,238,11039748,-795,0,1756222688,13176.074444109989,302.4238191300028,54165.947716560004 2025-08-26,15:38:10.000,238,11039730,-795,0,1756222689,13175.959926839998,302.2969347899998,54165.75906432 2025-08-26,15:38:11.000,238,11039772,-795,0,1756222690,13176.081180419998,302.2264434899989,54165.93374232 2025-08-26,15:38:12.000,238,11039793,-795,0,1756222691,13176.33716019999,302.2264434899989,54166.3110468 2025-08-26,15:38:13.000,238,11039802,-795,0,1756222692,13176.39778698999,302.33218044000387,54165.898806720004 2025-08-26,15:38:14.000,238,11039715,-795,0,1756222693,13176.41799591999,302.4731630399983,54166.05951048001 2025-08-26,15:38:15.000,238,11039704,-795,0,1756222694,13176.242851859999,302.55070346999855,54165.77303856001 2025-08-26,15:38:16.000,238,11039770,-795,0,1756222695,13176.209170309994,302.592998250002,54165.66124464 2025-08-26,15:38:17.000,238,11039775,-795,0,1756222696,13176.17548875999,302.63529302999814,54165.682206000005 2025-08-26,15:38:18.000,238,11039792,-795,0,1756222697,13176.168752449994,302.57889999000326,54165.98963928001 2025-08-26,15:38:19.000,238,11039763,-795,0,1756222698,13176.17548875999,302.66348955000285,54166.017587760005 2025-08-26,15:38:20.000,238,11039764,-795,0,1756222699,13176.155279829989,302.66348955000285,54166.234188480004 2025-08-26,15:38:21.000,238,11039758,-795,0,1756222700,13176.128334589994,302.6423421600048,54166.26213696 2025-08-26,15:38:22.000,238,11039776,-795,0,1756222701,13176.222642929999,302.6423421600048,54166.16431728 2025-08-26,15:38:23.000,238,11039698,-795,0,1756222702,13176.17548875999,302.6423421600048,54166.15733016001 2025-08-26,15:38:24.000,238,11039735,-795,0,1756222703,13176.17548875999,302.5577525999979,54165.919768080006 2025-08-26,15:38:25.000,238,11039752,-795,0,1756222704,13176.054235179989,302.55070346999855,54165.563424960004 2025-08-26,15:38:26.000,238,11039801,-795,0,1756222705,13176.013817319988,302.51545782000176,54165.53547648001 2025-08-26,15:38:27.000,238,11039761,-795,0,1756222706,13176.027289939993,302.5295560800005,54165.94072944001 2025-08-26,15:38:28.000,238,11039774,-795,0,1756222707,13176.074444109989,302.4943104300037,54166.15733016001 2025-08-26,15:38:29.000,238,11039766,-795,0,1756222708,13176.020553629998,302.4943104300037,54166.41585360001 2025-08-26,15:38:30.000,238,11039778,-795,0,1756222709,13176.027289939993,302.46611390999897,54166.41585360001 2025-08-26,15:38:31.000,238,11039728,-795,0,1756222710,13175.980135769998,302.5225069500011,54166.115407440004 2025-08-26,15:38:32.000,238,11039779,-795,0,1756222711,13175.906036359993,302.50135956000304,54166.031562 2025-08-26,15:38:33.000,238,11039707,-795,0,1756222712,13175.845409569993,302.50135956000304,54165.66823176 2025-08-26,15:38:34.000,238,11039745,-795,0,1756222713,13175.899300049998,302.46611390999897,54165.81496128 2025-08-26,15:38:35.000,238,11039745,-795,0,1756222714,13175.744364919992,302.51545782000176,54165.66823176 2025-08-26,15:38:36.000,238,11039798,-795,0,1756222715,13175.804991709992,302.5084086900024,54166.03854912001 2025-08-26,15:38:37.000,238,11039745,-795,0,1756222716,13175.953190529988,302.55070346999855,54166.45777632 2025-08-26,15:38:38.000,238,11039763,-795,0,1756222717,13175.953190529988,302.5436543399992,54166.49969904 2025-08-26,15:38:39.000,238,11039723,-795,0,1756222718,13175.953190529988,302.5436543399992,54166.401879360004 2025-08-26,15:38:40.000,238,11039793,-795,0,1756222719,13175.932981599988,302.53660520999983,54166.02457488 2025-08-26,15:38:41.000,238,11039742,-795,0,1756222720,13175.919508979998,302.5436543399992,54165.53547648001 2025-08-26,15:38:42.000,238,11039773,-795,0,1756222721,13176.040762559998,302.4731630399983,54165.856884 2025-08-26,15:38:43.000,238,11039745,-795,0,1756222722,13176.074444109989,302.5225069500011,54165.82893552 2025-08-26,15:38:44.000,238,11039797,-795,0,1756222723,13176.135070899989,302.4802121699977,54165.87784536 2025-08-26,15:38:45.000,238,11039752,-795,0,1756222724,13176.040762559998,302.50135956000304,54165.98963928001 2025-08-26,15:38:46.000,238,11039763,-795,0,1756222725,13176.087916729994,302.4872613000043,54166.450789200004 2025-08-26,15:38:47.000,238,11039706,-795,0,1756222726,13176.087916729994,302.4872613000043,54166.450789200004 2025-08-26,15:38:48.000,238,11039821,-795,0,1756222727,13176.067707799994,302.4731630399983,54166.41585360001 2025-08-26,15:38:49.000,238,11039772,-795,0,1756222728,13175.953190529988,302.4872613000043,54165.96169080001 2025-08-26,15:38:50.000,238,11039792,-795,0,1756222729,13175.986872079993,302.40267174000473,54165.77303856001 2025-08-26,15:38:51.000,238,11039767,-795,0,1756222730,13175.939717909998,302.4097208700041,54165.84290976001 2025-08-26,15:38:52.000,238,11039781,-795,0,1756222731,13175.973399459988,302.41677000000345,54166.01060064001 2025-08-26,15:38:53.000,238,11039779,-755,0,1756222732,13175.946454219993,302.40267174000473,54165.968677920006 2025-08-26,15:38:54.000,238,11039811,-795,0,1756222733,13175.959926839998,302.38857347999874,54166.51367328001 2025-08-26,15:38:55.000,238,11039702,-795,0,1756222734,13175.784782779992,302.4449665200009,54166.20624000001 2025-08-26,15:38:56.000,238,11039734,-795,0,1756222735,13175.771310160002,302.43086826000217,54166.352969520005 2025-08-26,15:38:57.000,238,11039726,-795,0,1756222736,13175.771310160002,302.4731630399983,54166.352969520005 2025-08-26,15:38:58.000,238,11039765,-795,0,1756222737,13175.838673259997,302.4731630399983,54165.9966264 2025-08-26,15:38:59.000,238,11039771,-795,0,1756222738,13175.771310160002,302.5225069500011,54165.947716560004 2025-08-26,15:39:00.000,238,11039769,-795,0,1756222739,13175.811728020002,302.55070346999855,54165.947716560004 2025-08-26,15:39:01.000,238,11039785,-795,0,1756222740,13175.778046469997,302.5718508600039,54165.83592264 2025-08-26,15:39:02.000,238,11039764,-795,0,1756222741,13175.852145880002,302.592998250002,54166.29707256001 2025-08-26,15:39:03.000,238,11039706,-795,0,1756222742,13175.845409569993,302.67758781000157,54166.33899528 2025-08-26,15:39:04.000,238,11039758,-795,0,1756222743,13175.879091119998,302.64939129000413,54166.422840720006 2025-08-26,15:39:05.000,238,11039765,-795,0,1756222744,13175.771310160002,302.71283345999836,54166.234188480004 2025-08-26,15:39:06.000,238,11039768,-795,0,1756222745,13175.885827429993,302.6423421600048,54165.947716560004 2025-08-26,15:39:07.000,238,11039789,-795,0,1756222746,13175.885827429993,302.6846369400009,54165.9267552 2025-08-26,15:39:08.000,238,11039759,-795,0,1756222747,13176.054235179989,302.6705386800022,54165.93374232 2025-08-26,15:39:09.000,238,11039771,-795,0,1756222748,13176.000344699998,302.6916860700003,54165.90579384 2025-08-26,15:39:10.000,238,11039748,-795,0,1756222749,13176.013817319988,302.6916860700003,54166.16431728 2025-08-26,15:39:11.000,238,11039743,-795,0,1756222750,13175.966663149993,302.69873519999965,54165.947716560004 2025-08-26,15:39:12.000,238,11039708,-795,0,1756222751,13176.027289939993,302.69873519999965,54165.98265216 2025-08-26,15:39:13.000,238,11039757,-795,0,1756222752,13176.013817319988,302.6916860700003,54166.22021424 2025-08-26,15:39:14.000,238,11039777,-795,0,1756222753,13175.993608389988,302.6070965100007,54165.9267552 2025-08-26,15:39:15.000,238,11039777,-795,0,1756222754,13175.865618499993,302.6211947699994,54165.67521888001 2025-08-26,15:39:16.000,238,11039744,-795,0,1756222755,13175.852145880002,302.6070965100007,54165.77303856001 2025-08-26,15:39:17.000,238,11039741,-795,0,1756222756,13175.946454219993,302.57889999000326,54165.76605144 2025-08-26,15:39:18.000,238,11039767,-795,0,1756222757,13175.980135769998,302.60004738000134,54166.017587760005 2025-08-26,15:39:19.000,238,11039654,-795,0,1756222758,13175.838673259997,302.5718508600039,54166.07348472 2025-08-26,15:39:20.000,238,11039753,-795,0,1756222759,13175.737628609997,302.5295560800005,54165.898806720004 2025-08-26,15:39:21.000,238,11039667,-795,0,1756222760,13175.650056580002,302.5436543399992,54165.95470368 2025-08-26,15:39:22.000,238,11039747,-795,0,1756222761,13175.629847650001,302.50135956000304,54166.05252336 2025-08-26,15:39:23.000,238,11039705,-795,0,1756222762,13175.555748239996,302.50135956000304,54165.82194840001 2025-08-26,15:39:24.000,238,11039760,-795,0,1756222763,13175.522066689991,302.4872613000043,54165.87784536 2025-08-26,15:39:25.000,238,11039756,-795,0,1756222764,13175.36713156,302.4731630399983,54165.731115840004 2025-08-26,15:39:26.000,238,11039762,-795,0,1756222765,13175.40754942,302.4872613000043,54165.856884 2025-08-26,15:39:27.000,238,11039685,-795,0,1756222766,13175.333450009995,302.5436543399992,54166.08047184001 2025-08-26,15:39:28.000,238,11039816,-795,0,1756222767,13175.3267137,302.5295560800005,54166.07348472 2025-08-26,15:39:29.000,238,11039770,-795,0,1756222768,13175.27955952999,302.57889999000326,54166.087458960006 2025-08-26,15:39:30.000,238,11039761,-795,0,1756222769,13175.23914166999,302.5859491200026,54165.947716560004 2025-08-26,15:39:31.000,238,11039796,-795,0,1756222770,13175.191987499995,302.60004738000134,54165.81496128 2025-08-26,15:39:32.000,238,11039762,-795,0,1756222771,13175.23914166999,302.61414564000006,54166.04553624 2025-08-26,15:39:33.000,238,11039766,-795,0,1756222772,13175.21893273999,302.6282438999988,54166.04553624 2025-08-26,15:39:34.000,238,11039765,-795,0,1756222773,13175.22566905,302.66348955000285,54166.066497600004 2025-08-26,15:39:35.000,238,11039717,-795,0,1756222774,13175.07747022999,302.71283345999836,54166.066497600004 2025-08-26,15:39:36.000,238,11039798,-795,0,1756222775,13175.23914166999,302.7339808500037,54165.9966264 2025-08-26,15:39:37.000,238,11039730,-795,0,1756222776,13175.21893273999,302.7903738899986,54165.97566504 2025-08-26,15:39:38.000,238,11039781,-795,0,1756222777,13175.29976845999,302.82561954000266,54166.031562 2025-08-26,15:39:39.000,238,11039797,-795,0,1756222778,13175.34018631999,302.81152128000394,54166.01060064001 2025-08-26,15:39:40.000,238,11039746,-795,0,1756222779,13175.38060417999,302.7692265000005,54165.752077200006 2025-08-26,15:39:41.000,238,11039771,-795,0,1756222780,13175.414285729996,302.7762756299999,54165.919768080006 2025-08-26,15:39:42.000,238,11039705,-795,0,1756222781,13175.34018631999,302.7903738899986,54165.80797416 2025-08-26,15:39:43.000,238,11039773,-795,0,1756222782,13175.495121449996,302.8044721500046,54166.08047184001 2025-08-26,15:39:44.000,238,11039756,-795,0,1756222783,13175.562484549991,302.8044721500046,54166.36694376 2025-08-26,15:39:45.000,238,11039756,-795,0,1756222784,13175.522066689991,302.81152128000394,54165.98963928001 2025-08-26,15:39:46.000,238,11039724,-795,0,1756222785,13175.575957169996,302.7762756299999,54165.98963928001 2025-08-26,15:39:47.000,238,11039807,-795,0,1756222786,13175.582693479992,302.7551282400018,54166.1014332 2025-08-26,15:39:48.000,238,11039756,-795,0,1756222787,13175.690474440002,302.7198825899977,54165.919768080006 2025-08-26,15:39:49.000,238,11039745,-795,0,1756222788,13175.690474440002,302.66348955000285,54165.93374232 2025-08-26,15:39:50.000,238,11039754,-795,0,1756222789,13175.663529199992,302.66348955000285,54166.1014332 2025-08-26,15:39:51.000,238,11039738,-795,0,1756222790,13175.562484549991,302.6070965100007,54165.9267552 2025-08-26,15:39:52.000,238,11039737,-795,0,1756222791,13175.609638720001,302.592998250002,54166.22021424 2025-08-26,15:39:53.000,238,11039752,-795,0,1756222792,13175.623111339992,302.5859491200026,54166.34598240001 2025-08-26,15:39:54.000,238,11039750,-795,0,1756222793,13175.629847650001,302.6070965100007,54166.136368800006 2025-08-26,15:39:55.000,238,11039768,-795,0,1756222794,13175.501857759991,302.56480173000455,54165.90579384 2025-08-26,15:39:56.000,238,11039746,-795,0,1756222795,13175.528803000001,302.5295560800005,54165.93374232 2025-08-26,15:39:57.000,238,11039721,-795,0,1756222796,13175.522066689991,302.4943104300037,54165.82893552 2025-08-26,15:39:58.000,238,11039779,-795,0,1756222797,13175.549011930001,302.50135956000304,54165.80797416 2025-08-26,15:39:59.000,238,11039796,-795,0,1756222798,13175.522066689991,302.50135956000304,54166.05252336 2025-08-26,15:40:00.000,238,11039766,-795,0,1756222799,13175.46817621,302.55070346999855,54165.95470368 2025-08-26,15:40:01.000,238,11039765,-795,0,1756222800,13175.441230969991,302.60004738000134,54166.16431728 2025-08-26,15:40:02.000,238,11039747,-795,0,1756222801,13175.562484549991,302.63529302999814,54166.2411756 2025-08-26,15:40:03.000,238,11039735,-795,0,1756222802,13175.555748239996,302.6423421600048,54166.12239456 2025-08-26,15:40:04.000,238,11039756,-795,0,1756222803,13175.629847650001,302.705784329999,54166.10842032001 2025-08-26,15:40:05.000,238,11039807,-795,0,1756222804,13175.582693479992,302.6916860700003,54165.612334800004 2025-08-26,15:40:06.000,238,11039741,-795,0,1756222805,13175.724155989992,302.74807911000244,54165.69618024 2025-08-26,15:40:07.000,238,11039701,-795,0,1756222806,13175.872354810002,302.7410299800031,54165.82893552 2025-08-26,15:40:08.000,238,11039772,-795,0,1756222807,13175.879091119998,302.74807911000244,54165.9966264 2025-08-26,15:40:09.000,238,11039769,-795,0,1756222808,13175.926245289993,302.69873519999965,54166.22720136001 2025-08-26,15:40:10.000,238,11039794,-795,0,1756222809,13175.912772670003,302.7692265000005,54166.17829152001 2025-08-26,15:40:11.000,238,11039725,-795,0,1756222810,13175.912772670003,302.7339808500037,54166.24816272001 2025-08-26,15:40:12.000,238,11039782,-795,0,1756222811,13175.926245289993,302.7339808500037,54166.17829152001 2025-08-26,15:40:13.000,238,11039753,-795,0,1756222812,13175.872354810002,302.705784329999,54166.00361352 2025-08-26,15:40:14.000,238,11039778,-795,0,1756222813,13175.932981599988,302.63529302999814,54165.90579384 2025-08-26,15:40:15.000,238,11039800,-795,0,1756222814,13175.778046469997,302.5859491200026,54165.61932192 2025-08-26,15:40:16.000,238,11039812,-795,0,1756222815,13175.697210749997,302.56480173000455,54165.65425752001 2025-08-26,15:40:17.000,238,11039785,-795,0,1756222816,13175.697210749997,302.51545782000176,54166.017587760005 2025-08-26,15:40:18.000,238,11039746,-795,0,1756222817,13175.697210749997,302.5295560800005,54166.37393088001 2025-08-26,15:40:19.000,238,11039782,-795,0,1756222818,13175.656792889997,302.5295560800005,54166.422840720006 2025-08-26,15:40:20.000,238,11039754,-795,0,1756222819,13175.542275619991,302.4943104300037,54166.33899528 2025-08-26,15:40:21.000,238,11039794,-795,0,1756222820,13175.481648829991,302.5084086900024,54166.16431728 2025-08-26,15:40:22.000,238,11039774,-795,0,1756222821,13175.481648829991,302.4943104300037,54165.84290976001 2025-08-26,15:40:23.000,238,11039769,-795,0,1756222822,13175.474912519996,302.45201565000025,54165.87085824001 2025-08-26,15:40:24.000,238,11039737,-795,0,1756222823,13175.394076799996,302.4872613000043,54165.90579384 2025-08-26,15:40:25.000,238,11039737,-795,0,1756222824,13175.333450009995,302.51545782000176,54165.66823176 2025-08-26,15:40:26.000,238,11039792,-795,0,1756222825,13175.313241079995,302.56480173000455,54166.1713044 2025-08-26,15:40:27.000,238,11039805,-755,0,1756222826,13175.36713156,302.5577525999979,54166.34598240001 2025-08-26,15:40:28.000,238,11039795,-795,0,1756222827,13175.40081310999,302.5859491200026,54166.34598240001 2025-08-26,15:40:29.000,238,11039756,-795,0,1756222828,13175.34692263,302.57889999000326,54166.304059680006 2025-08-26,15:40:30.000,238,11039725,-795,0,1756222829,13175.44796728,302.592998250002,54166.1014332 2025-08-26,15:40:31.000,238,11039788,-795,0,1756222830,13175.474912519996,302.5718508600039,54165.89181960001 2025-08-26,15:40:32.000,238,11039757,-795,0,1756222831,13175.38734049,302.5859491200026,54165.88483248 2025-08-26,15:40:33.000,238,11039748,-795,0,1756222832,13175.3267137,302.60004738000134,54165.856884 2025-08-26,15:40:34.000,238,11039792,-795,0,1756222833,13175.24587798,302.6423421600048,54165.856884 2025-08-26,15:40:35.000,238,11039757,-795,0,1756222834,13175.18525119,302.6282438999988,54166.15733016001 2025-08-26,15:40:36.000,238,11039752,-795,0,1756222835,13175.23914166999,302.63529302999814,54166.33200816 2025-08-26,15:40:37.000,238,11039769,-795,0,1756222836,13175.272823219995,302.60004738000134,54166.49969904 2025-08-26,15:40:38.000,238,11039747,-795,0,1756222837,13175.19872380999,302.5718508600039,54166.38790512 2025-08-26,15:40:39.000,238,11039749,-795,0,1756222838,13175.171778569995,302.5718508600039,54165.95470368 2025-08-26,15:40:40.000,238,11039765,-795,0,1756222839,13175.050524989994,302.5859491200026,54165.72412872001 2025-08-26,15:40:41.000,238,11039672,-795,0,1756222840,13175.010107129994,302.5859491200026,54165.74509008001 2025-08-26,15:40:42.000,238,11039794,-795,0,1756222841,13174.989898199994,302.592998250002,54165.83592264 2025-08-26,15:40:43.000,238,11039706,-795,0,1756222842,13174.855171999989,302.6282438999988,54165.98265216 2025-08-26,15:40:44.000,238,11039705,-795,0,1756222843,13174.969689269994,302.6423421600048,54166.19925288 2025-08-26,15:40:45.000,238,11039751,-795,0,1756222844,13174.888853549994,302.6423421600048,54166.255149840006 2025-08-26,15:40:46.000,238,11039773,-795,0,1756222845,13175.003370819999,302.66348955000285,54166.401879360004 2025-08-26,15:40:47.000,238,11039764,-795,0,1756222846,13175.023579749999,302.5859491200026,54166.066497600004 2025-08-26,15:40:48.000,238,11039732,-795,0,1756222847,13175.01684343999,302.6423421600048,54166.05252336 2025-08-26,15:40:49.000,238,11039795,-795,0,1756222848,13175.06399761,302.6846369400009,54165.82194840001 2025-08-26,15:40:50.000,238,11039729,-795,0,1756222849,13175.030316059994,302.69873519999965,54165.62630904001 2025-08-26,15:40:51.000,238,11039754,-795,0,1756222850,13175.090942849994,302.71283345999836,54165.96169080001 2025-08-26,15:40:52.000,238,11039740,-795,0,1756222851,13175.22566905,302.705784329999,54166.15733016001 2025-08-26,15:40:53.000,238,11039752,-795,0,1756222852,13175.26608691,302.6916860700003,54166.234188480004 2025-08-26,15:40:54.000,238,11039804,-795,0,1756222853,13175.293032149995,302.6705386800022,54166.47873768 2025-08-26,15:40:55.000,238,11039684,-795,0,1756222854,13175.16504226,302.6211947699994,54165.84290976001 2025-08-26,15:40:56.000,238,11039781,-795,0,1756222855,13175.313241079995,302.6211947699994,54166.031562 2025-08-26,15:40:57.000,238,11039768,-795,0,1756222856,13175.28629584,302.61414564000006,54166.03854912001 2025-08-26,15:40:58.000,238,11039747,-795,0,1756222857,13175.36039524999,302.6211947699994,54165.98265216 2025-08-26,15:40:59.000,238,11039742,-795,0,1756222858,13175.36039524999,302.63529302999814,54166.19925288 2025-08-26,15:41:00.000,238,11039790,-795,0,1756222859,13175.293032149995,302.6282438999988,54166.17829152001 2025-08-26,15:41:01.000,238,11039721,-795,0,1756222860,13175.30650477,302.60004738000134,54166.22720136001 2025-08-26,15:41:02.000,238,11039772,-795,0,1756222861,13175.3267137,302.61414564000006,54166.32502104001 2025-08-26,15:41:03.000,238,11039667,-795,0,1756222862,13175.30650477,302.60004738000134,54166.24816272001 2025-08-26,15:41:04.000,238,11039767,-795,0,1756222863,13175.16504226,302.55070346999855,54166.14335592 2025-08-26,15:41:05.000,238,11039792,-795,0,1756222864,13175.05726129999,302.55070346999855,54165.9267552 2025-08-26,15:41:06.000,238,11039762,-795,0,1756222865,13175.04378868,302.55070346999855,54165.93374232 2025-08-26,15:41:07.000,238,11039790,-795,0,1756222866,13174.962952959999,302.56480173000455,54165.97566504 2025-08-26,15:41:08.000,238,11039791,-795,0,1756222867,13174.962952959999,302.60004738000134,54166.1014332 2025-08-26,15:41:09.000,238,11039747,-795,0,1756222868,13175.03705236999,302.61414564000006,54166.22720136001 2025-08-26,15:41:10.000,238,11039748,-795,0,1756222869,13175.003370819999,302.61414564000006,54166.22021424 2025-08-26,15:41:11.000,238,11039735,-795,0,1756222870,13174.888853549994,302.6705386800022,54166.14335592 2025-08-26,15:41:12.000,238,11039765,-795,0,1756222871,13174.929271409994,302.6423421600048,54165.93374232 2025-08-26,15:41:13.000,238,11039774,-795,0,1756222872,13174.97642557999,302.6211947699994,54166.05252336 2025-08-26,15:41:14.000,238,11039744,-795,0,1756222873,13174.942744029999,302.63529302999814,54165.968677920006 2025-08-26,15:41:15.000,238,11039788,-795,0,1756222874,13174.936007719989,302.6211947699994,54165.88483248 2025-08-26,15:41:16.000,238,11039731,-795,0,1756222875,13175.070733919994,302.6705386800022,54166.07348472 2025-08-26,15:41:17.000,238,11039740,-795,0,1756222876,13175.13809701999,302.66348955000285,54166.26912408 2025-08-26,15:41:18.000,238,11039768,-795,0,1756222877,13175.15830594999,302.69873519999965,54166.1713044 2025-08-26,15:41:19.000,238,11039780,-795,0,1756222878,13175.13809701999,302.69873519999965,54166.087458960006 2025-08-26,15:41:20.000,238,11039674,-795,0,1756222879,13175.05726129999,302.6916860700003,54165.83592264 2025-08-26,15:41:21.000,238,11039770,-795,0,1756222880,13175.11788808999,302.705784329999,54165.6472704 2025-08-26,15:41:22.000,238,11039771,-795,0,1756222881,13175.131360709995,302.6423421600048,54165.70316736001 2025-08-26,15:41:23.000,238,11039757,-795,0,1756222882,13175.191987499995,302.66348955000285,54166.087458960006 2025-08-26,15:41:24.000,238,11039757,-795,0,1756222883,13175.22566905,302.61414564000006,54166.03854912001 2025-08-26,15:41:25.000,238,11039746,-795,0,1756222884,13175.14483333,302.61414564000006,54166.14335592 2025-08-26,15:41:26.000,238,11039760,-795,0,1756222885,13175.21893273999,302.60004738000134,54166.304059680006 2025-08-26,15:41:27.000,238,11039706,-795,0,1756222886,13175.252614289995,302.60004738000134,54166.20624000001 2025-08-26,15:41:28.000,238,11039775,-795,0,1756222887,13175.22566905,302.5436543399992,54166.17829152001 2025-08-26,15:41:29.000,238,11039751,-795,0,1756222888,13175.24587798,302.5295560800005,54166.01060064001 2025-08-26,15:41:30.000,238,11039758,-795,0,1756222889,13175.20546012,302.4872613000043,54165.82893552 2025-08-26,15:41:31.000,238,11039774,-795,0,1756222890,13175.151569639995,302.4943104300037,54165.800987040006 2025-08-26,15:41:32.000,238,11039768,-795,0,1756222891,13175.15830594999,302.4590647799996,54166.02457488 2025-08-26,15:41:33.000,238,11039726,-795,0,1756222892,13175.27955952999,302.4731630399983,54166.115407440004 2025-08-26,15:41:34.000,238,11039724,-795,0,1756222893,13175.24587798,302.50135956000304,54166.38790512 2025-08-26,15:41:35.000,238,11039673,-795,0,1756222894,13175.111151779995,302.4590647799996,54166.05252336 2025-08-26,15:41:36.000,238,11039787,-795,0,1756222895,13175.191987499995,302.50135956000304,54166.00361352 2025-08-26,15:41:37.000,238,11039733,-795,0,1756222896,13175.15830594999,302.45201565000025,54165.968677920006 2025-08-26,15:41:38.000,238,11039793,-795,0,1756222897,13175.18525119,302.36742609000066,54165.7870128 2025-08-26,15:41:39.000,238,11039820,-795,0,1756222898,13175.15830594999,302.3462787000026,54165.82194840001 2025-08-26,15:41:40.000,238,11039772,-795,0,1756222899,13175.090942849994,302.2969347899998,54165.849896880005 2025-08-26,15:41:41.000,238,11039730,-795,0,1756222900,13175.04378868,302.261689140003,54165.97566504 2025-08-26,15:41:42.000,238,11039726,-795,0,1756222901,13175.10441547,302.28988566000044,54166.37393088001 2025-08-26,15:41:43.000,238,11039716,-795,0,1756222902,13175.05726129999,302.25464001000364,54166.38790512 2025-08-26,15:41:44.000,238,11039713,-795,0,1756222903,13174.895589859989,302.19119784000213,54165.95470368 2025-08-26,15:41:45.000,238,11039767,-795,0,1756222904,13174.949480339994,302.20529610000085,54165.94072944001 2025-08-26,15:41:46.000,238,11039741,-795,0,1756222905,13174.882117239998,302.19119784000213,54165.73810296 2025-08-26,15:41:47.000,238,11039776,-795,0,1756222906,13174.915798789989,302.21939435999957,54165.612334800004 2025-08-26,15:41:48.000,238,11039755,-755,0,1756222907,13174.97642557999,302.20529610000085,54165.87085824001 2025-08-26,15:41:49.000,238,11039759,-795,0,1756222908,13174.99663450999,302.1770995800034,54165.97566504 2025-08-26,15:41:50.000,238,11039699,-795,0,1756222909,13174.983161889999,302.17005045000406,54166.12938168001 2025-08-26,15:41:51.000,238,11039733,-795,0,1756222910,13174.962952959999,302.20529610000085,54166.34598240001 2025-08-26,15:41:52.000,238,11039730,-795,0,1756222911,13174.895589859989,302.1841487100028,54166.15034304 2025-08-26,15:41:53.000,238,11039658,-795,0,1756222912,13174.969689269994,302.1770995800034,54166.087458960006 2025-08-26,15:41:54.000,238,11039767,-795,0,1756222913,13175.030316059994,302.2264434899989,54166.07348472 2025-08-26,15:41:55.000,238,11039787,-795,0,1756222914,13174.936007719989,302.1348048,54165.52150224 2025-08-26,15:41:56.000,238,11039771,-795,0,1756222915,13174.983161889999,302.14185392999934,54165.6472704 2025-08-26,15:41:57.000,238,11039726,-795,0,1756222916,13174.956216649989,302.1277556700006,54165.54945072 2025-08-26,15:41:58.000,238,11039772,-795,0,1756222917,13175.030316059994,302.15595218999806,54165.7870128 2025-08-26,15:41:59.000,238,11039755,-795,0,1756222918,13174.969689269994,302.12070654000127,54166.26213696 2025-08-26,15:42:00.000,238,11039742,-795,0,1756222919,13174.962952959999,302.09251002000383,54166.17829152001 2025-08-26,15:42:01.000,238,11039754,-795,0,1756222920,13174.861908309998,302.10660828000255,54166.01060064001 2025-08-26,15:42:02.000,238,11039734,-795,0,1756222921,13174.861908309998,302.0995591500032,54166.04553624 2025-08-26,15:42:03.000,238,11039773,-795,0,1756222922,13174.97642557999,302.09251002000383,54165.83592264 2025-08-26,15:42:04.000,238,11039764,-795,0,1756222923,13174.936007719989,302.0502152400004,54165.77303856001 2025-08-26,15:42:05.000,238,11039770,-795,0,1756222924,13174.808017829993,302.02201872000296,54165.45163104 2025-08-26,15:42:06.000,238,11039721,-795,0,1756222925,13174.922535099999,301.99382219999825,54165.69618024 2025-08-26,15:42:07.000,238,11039746,-795,0,1756222926,13174.888853549994,301.97267481000017,54165.90579384 2025-08-26,15:42:08.000,238,11039713,-795,0,1756222927,13174.861908309998,301.99382219999825,54166.185278640005 2025-08-26,15:42:09.000,238,11039767,-795,0,1756222928,13174.888853549994,301.95857655000145,54166.27611120001 2025-08-26,15:42:10.000,238,11039741,-795,0,1756222929,13174.828226759993,301.9867730699989,54166.1014332 2025-08-26,15:42:11.000,238,11039793,-795,0,1756222930,13174.801281519998,301.930380030004,54166.01060064001 2025-08-26,15:42:12.000,238,11039715,-795,0,1756222931,13174.801281519998,301.90923263999866,54165.633296160006 2025-08-26,15:42:13.000,238,11039757,-795,0,1756222932,13174.909062479994,301.85988873000315,54165.9267552 2025-08-26,15:42:14.000,238,11039740,-795,0,1756222933,13174.922535099999,301.8880852500006,54165.82893552 2025-08-26,15:42:15.000,238,11039745,-795,0,1756222934,13174.814754139989,301.8528396000038,54165.61932192 2025-08-26,15:42:16.000,238,11039738,-795,0,1756222935,13174.855171999989,301.8810361200012,54166.031562 2025-08-26,15:42:17.000,238,11039806,-795,0,1756222936,13174.821490449998,301.8880852500006,54166.19226576 2025-08-26,15:42:18.000,238,11039778,-795,0,1756222937,13174.861908309998,301.89513437999994,54166.29008544 2025-08-26,15:42:19.000,238,11039750,-795,0,1756222938,13174.834963069989,301.90923263999866,54166.2411756 2025-08-26,15:42:20.000,238,11039761,-795,0,1756222939,13174.787808899993,301.85988873000315,54165.9966264 2025-08-26,15:42:21.000,238,11039762,-795,0,1756222940,13174.794545209988,301.8246430799991,54165.73810296 2025-08-26,15:42:22.000,238,11039743,-795,0,1756222941,13174.781072589998,301.81054482000036,54165.731115840004 2025-08-26,15:42:23.000,238,11039781,-795,0,1756222942,13174.834963069989,301.81054482000036,54165.9966264 2025-08-26,15:42:24.000,238,11039765,-795,0,1756222943,13174.814754139989,301.84579047000443,54166.07348472 2025-08-26,15:42:25.000,238,11039797,-795,0,1756222944,13174.727182109993,301.83169220999844,54166.00361352 2025-08-26,15:42:26.000,238,11039752,-795,0,1756222945,13174.693500560003,301.8246430799991,54166.26912408 2025-08-26,15:42:27.000,238,11039766,-795,0,1756222946,13174.740654729998,301.85988873000315,54166.255149840006 2025-08-26,15:42:28.000,238,11039750,-795,0,1756222947,13174.808017829993,301.7893974300023,54166.17829152001 2025-08-26,15:42:29.000,238,11039758,-795,0,1756222948,13174.808017829993,301.79644656000164,54166.12239456 2025-08-26,15:42:30.000,238,11039720,-795,0,1756222949,13174.808017829993,301.84579047000443,54165.87085824001 2025-08-26,15:42:31.000,238,11039704,-795,0,1756222950,13174.754127349988,301.8175939499997,54165.73810296 2025-08-26,15:42:32.000,238,11039739,-795,0,1756222951,13174.794545209988,301.81054482000036,54166.04553624 2025-08-26,15:42:33.000,238,11039699,-795,0,1756222952,13174.720445799998,301.81054482000036,54165.9267552 2025-08-26,15:42:34.000,238,11039751,-795,0,1756222953,13174.787808899993,301.81054482000036,54166.115407440004 2025-08-26,15:42:35.000,238,11039739,-795,0,1756222954,13174.599192219997,301.803495690001,54165.88483248 2025-08-26,15:42:36.000,238,11039769,-795,0,1756222955,13174.747391039993,301.8175939499997,54166.08047184001 2025-08-26,15:42:37.000,238,11039775,-795,0,1756222956,13174.801281519998,301.7823483000029,54166.136368800006 2025-08-26,15:42:38.000,238,11039735,-795,0,1756222957,13174.693500560003,301.803495690001,54165.947716560004 2025-08-26,15:42:39.000,238,11039702,-795,0,1756222958,13174.700236869998,301.7823483000029,54165.88483248 2025-08-26,15:42:40.000,238,11039763,-795,0,1756222959,13174.619401149997,301.79644656000164,54165.9966264 2025-08-26,15:42:41.000,238,11039691,-795,0,1756222960,13174.626137459993,301.83169220999844,54166.04553624 2025-08-26,15:42:42.000,238,11039737,-795,0,1756222961,13174.646346389993,301.8175939499997,54166.16431728 2025-08-26,15:42:43.000,238,11039755,-795,0,1756222962,13174.592455910002,301.8175939499997,54166.185278640005 2025-08-26,15:42:44.000,238,11039779,-795,0,1756222963,13174.545301739992,301.77529917000356,54166.087458960006 2025-08-26,15:42:45.000,238,11039743,-795,0,1756222964,13174.343212439991,301.7682500400042,54165.87085824001 2025-08-26,15:42:46.000,238,11039753,-795,0,1756222965,13174.457729709997,301.76120091000485,54166.04553624 2025-08-26,15:42:47.000,238,11039773,-795,0,1756222966,13174.531829120002,301.73300439000013,54166.22021424 2025-08-26,15:42:48.000,238,11039766,-795,0,1756222967,13174.491411260002,301.79644656000164,54166.17829152001 2025-08-26,15:42:49.000,238,11039732,-795,0,1756222968,13174.444257089992,301.7823483000029,54166.185278640005 2025-08-26,15:42:50.000,238,11039740,-795,0,1756222969,13174.390366610001,301.8246430799991,54165.87784536 2025-08-26,15:42:51.000,238,11039770,-795,0,1756222970,13174.370157680001,301.79644656000164,54166.066497600004 2025-08-26,15:42:52.000,238,11039773,-795,0,1756222971,13174.424048159992,301.79644656000164,54165.94072944001 2025-08-26,15:42:53.000,238,11039772,-795,0,1756222972,13174.464466019992,301.7823483000029,54166.1014332 2025-08-26,15:42:54.000,238,11039740,-795,0,1756222973,13174.450993400002,301.77529917000356,54166.12938168001 2025-08-26,15:42:55.000,238,11039746,-795,0,1756222974,13174.323003509991,301.7823483000029,54165.90579384 2025-08-26,15:42:56.000,238,11039760,-795,0,1756222975,13174.390366610001,301.7893974300023,54166.10842032001 2025-08-26,15:42:57.000,238,11039717,-795,0,1756222976,13174.390366610001,301.7893974300023,54166.22021424 2025-08-26,15:42:58.000,238,11039769,-795,0,1756222977,13174.437520779997,301.79644656000164,54166.22720136001 2025-08-26,15:42:59.000,238,11039765,-795,0,1756222978,13174.457729709997,301.7823483000029,54166.26912408 2025-08-26,15:43:00.000,238,11039768,-795,0,1756222979,13174.430784470002,301.803495690001,54166.22021424 2025-08-26,15:43:01.000,238,11039717,-795,0,1756222980,13174.457729709997,301.7823483000029,54165.88483248 2025-08-26,15:43:02.000,238,11039785,-795,0,1756222981,13174.477938639997,301.74710264999885,54166.15034304 2025-08-26,15:43:03.000,238,11039733,-795,0,1756222982,13174.504883879992,301.74710264999885,54166.19226576 2025-08-26,15:43:04.000,238,11039751,-795,0,1756222983,13174.464466019992,301.7682500400042,54166.136368800006 2025-08-26,15:43:05.000,238,11039729,-795,0,1756222984,13174.450993400002,301.7893974300023,54166.22021424 2025-08-26,15:43:06.000,238,11039786,-795,0,1756222985,13174.424048159992,301.8387413399978,54166.115407440004 2025-08-26,15:43:07.000,238,11039770,-795,0,1756222986,13174.518356499997,301.803495690001,54166.12239456 2025-08-26,15:43:08.000,238,11039752,-795,0,1756222987,13174.565510669992,301.8246430799991,54166.33200816 2025-08-26,15:43:09.000,238,11039771,-795,0,1756222988,13174.592455910002,301.803495690001,54166.17829152001 2025-08-26,15:43:10.000,238,11039729,-795,0,1756222989,13174.585719599992,301.79644656000164,54165.98963928001 2025-08-26,15:43:11.000,238,11039747,-795,0,1756222990,13174.444257089992,301.7400535199995,54166.017587760005 2025-08-26,15:43:12.000,238,11039794,-795,0,1756222991,13174.437520779997,301.7400535199995,54166.12938168001 2025-08-26,15:43:13.000,238,11039782,-795,0,1756222992,13174.444257089992,301.71185700000206,54166.185278640005 2025-08-26,15:43:14.000,238,11039752,-795,0,1756222993,13174.444257089992,301.6836604800046,54166.45777632 2025-08-26,15:43:15.000,238,11039755,-795,0,1756222994,13174.349948750001,301.6413657000012,54166.087458960006 2025-08-26,15:43:16.000,238,11039747,-795,0,1756222995,13174.410575540001,301.61316918000375,54166.19226576 2025-08-26,15:43:17.000,238,11039708,-795,0,1756222996,13174.370157680001,301.5426778800029,54166.12938168001 2025-08-26,15:43:18.000,238,11039748,-795,0,1756222997,13174.390366610001,301.5215304900048,54166.00361352 2025-08-26,15:43:19.000,238,11039791,-795,0,1756222998,13174.370157680001,301.3805478900031,54166.00361352 2025-08-26,15:43:20.000,238,11039734,-795,0,1756222999,13174.174804689996,301.3312039800003,54165.97566504 2025-08-26,15:43:21.000,238,11039784,-795,0,1756223000,13174.195013619996,301.30300746000285,54166.12239456 2025-08-26,15:43:22.000,238,11039755,-795,0,1756223001,13174.154595759996,301.2959583300035,54166.450789200004 2025-08-26,15:43:23.000,238,11039730,-795,0,1756223002,13174.14785945,301.2607126799994,54166.471750560006 2025-08-26,15:43:24.000,238,11039734,-795,0,1756223003,13174.201749929991,301.2466144200007,54166.450789200004 2025-08-26,15:43:25.000,238,11039723,-795,0,1756223004,13174.0468148,301.25366355000006,54166.10842032001 2025-08-26,15:43:26.000,238,11039778,-795,0,1756223005,13174.08049634999,301.21841790000326,54166.02457488 2025-08-26,15:43:27.000,238,11039721,-795,0,1756223006,13174.154595759996,301.20431964000454,54166.031562 2025-08-26,15:43:28.000,238,11039732,-795,0,1756223007,13174.16806838,301.23956529000134,54165.97566504 2025-08-26,15:43:29.000,238,11039749,-795,0,1756223008,13174.08049634999,301.2677618099988,54166.12239456 2025-08-26,15:43:30.000,238,11039773,-795,0,1756223009,13174.10070527999,301.21841790000326,54166.19226576 2025-08-26,15:43:31.000,238,11039739,-795,0,1756223010,13174.08723266,301.2466144200007,54166.39489224001 2025-08-26,15:43:32.000,238,11039763,-795,0,1756223011,13174.2489041,301.2677618099988,54166.569570240004 2025-08-26,15:43:33.000,238,11039746,-795,0,1756223012,13174.242167789991,301.27481093999813,54166.471750560006 2025-08-26,15:43:34.000,238,11039734,-795,0,1756223013,13174.2489041,301.2677618099988,54166.234188480004 2025-08-26,15:43:35.000,238,11039699,-795,0,1756223014,13174.14785945,301.2254670300026,54165.79399992001 2025-08-26,15:43:36.000,238,11039743,-795,0,1756223015,13174.2489041,301.1972705099979,54165.91278096001 2025-08-26,15:43:37.000,238,11039728,-795,0,1756223016,13174.195013619996,301.14087747000303,54165.87784536 2025-08-26,15:43:38.000,238,11039747,-795,0,1756223017,13174.2489041,301.0985826899996,54166.02457488 2025-08-26,15:43:39.000,238,11039757,-795,0,1756223018,13174.195013619996,301.0844844300009,54166.520660400005 2025-08-26,15:43:40.000,238,11039765,-795,0,1756223019,13174.14785945,300.9857966100026,54166.54162176001 2025-08-26,15:43:41.000,238,11039765,-795,0,1756223020,13174.0468148,300.95760008999787,54166.47873768 2025-08-26,15:43:42.000,238,11039759,-795,0,1756223021,13173.972715389995,300.85891226999956,54166.38790512 2025-08-26,15:43:43.000,238,11039742,-795,0,1756223022,13173.871670739994,300.8025192300047,54165.898806720004 2025-08-26,15:43:44.000,238,11039706,-795,0,1756223023,13173.79757132999,300.72497880000446,54165.780025680004 2025-08-26,15:43:45.000,238,11039757,-795,0,1756223024,13173.622427269998,300.66153663000296,54165.66823176 2025-08-26,15:43:46.000,238,11039746,-795,0,1756223025,13173.494437380003,300.6403892400049,54165.563424960004 2025-08-26,15:43:47.000,238,11039753,-795,0,1756223026,13173.427074279993,300.71792966999783,54165.9966264 2025-08-26,15:43:48.000,238,11039728,-795,0,1756223027,13173.507909999993,300.6897331500004,54166.4857248 2025-08-26,15:43:49.000,238,11039773,-795,0,1756223028,13173.521382619998,300.71792966999783,54166.43681496 2025-08-26,15:43:50.000,238,11039727,-795,0,1756223029,13173.487701069993,300.68268402000103,54166.31803392 2025-08-26,15:43:51.000,238,11039694,-795,0,1756223030,13173.386656419993,300.7038314099991,54165.9966264 2025-08-26,15:43:52.000,238,11039687,-795,0,1756223031,13173.487701069993,300.69678227999975,54165.800987040006 2025-08-26,15:43:53.000,238,11039763,-795,0,1756223032,13173.494437380003,300.74612619000254,54165.80797416 2025-08-26,15:43:54.000,238,11039763,-795,0,1756223033,13173.541591549998,300.71088053999847,54165.849896880005 2025-08-26,15:43:55.000,238,11039714,-795,0,1756223034,13173.447283209993,300.74612619000254,54165.84290976001 2025-08-26,15:43:56.000,238,11039737,-795,0,1756223035,13173.480964759998,300.7531753200019,54166.12239456 2025-08-26,15:43:57.000,238,11039776,-795,0,1756223036,13173.568536789993,300.7320279300038,54166.42982784 2025-08-26,15:43:58.000,238,11039733,-795,0,1756223037,13173.595482029988,300.74612619000254,54166.35995664 2025-08-26,15:43:59.000,238,11039703,-795,0,1756223038,13173.528118929993,300.71792966999783,54166.12938168001 2025-08-26,15:44:00.000,238,11039758,-795,0,1756223039,13173.521382619998,300.66153663000296,54165.919768080006 2025-08-26,15:44:01.000,238,11039726,-795,0,1756223040,13173.467492139993,300.6262909799989,54165.752077200006 2025-08-26,15:44:02.000,238,11039760,-795,0,1756223041,13173.467492139993,300.569897940004,54165.83592264 2025-08-26,15:44:03.000,238,11039746,-795,0,1756223042,13173.312557010002,300.57694707000337,54165.94072944001 2025-08-26,15:44:04.000,238,11039783,-795,0,1756223043,13173.272139150002,300.555799679998,54166.15034304 2025-08-26,15:44:05.000,238,11039751,-795,0,1756223044,13173.103731399991,300.5205540300012,54165.898806720004 2025-08-26,15:44:06.000,238,11039767,-795,0,1756223045,13173.110467710001,300.5205540300012,54166.33200816 2025-08-26,15:44:07.000,238,11039718,-795,0,1756223046,13173.04984092,300.5205540300012,54166.34598240001 2025-08-26,15:44:08.000,238,11039708,-795,0,1756223047,13173.056577229996,300.4641609899991,54166.031562 2025-08-26,15:44:09.000,238,11039754,-795,0,1756223048,13173.022895679991,300.5064557700025,54166.04553624 2025-08-26,15:44:10.000,238,11039764,-795,0,1756223049,13173.056577229996,300.47121011999843,54165.77303856001 2025-08-26,15:44:11.000,238,11039800,-795,0,1756223050,13173.083522469991,300.4853083800044,54165.75906432 2025-08-26,15:44:12.000,238,11039745,-795,0,1756223051,13173.238457599997,300.4923575100038,54166.16431728 2025-08-26,15:44:13.000,238,11039760,-795,0,1756223052,13173.285611769992,300.4571118599997,54166.15034304 2025-08-26,15:44:14.000,238,11039739,-795,0,1756223053,13173.278875459997,300.4289153400023,54166.01060064001 2025-08-26,15:44:15.000,238,11039698,-795,0,1756223054,13173.157621879996,300.38662055999885,54165.98265216 2025-08-26,15:44:16.000,238,11039712,-795,0,1756223055,13173.231721290002,300.30203099999926,54165.89181960001 2025-08-26,15:44:17.000,238,11039721,-795,0,1756223056,13173.157621879996,300.2597362200031,54165.898806720004 2025-08-26,15:44:18.000,238,11039766,-795,0,1756223057,13173.157621879996,300.1821957900029,54165.919768080006 2025-08-26,15:44:19.000,238,11039759,-795,0,1756223058,13173.036368299996,300.1962940500016,54165.9966264 2025-08-26,15:44:20.000,238,11039771,-795,0,1756223059,13172.96226888999,300.20334318000096,54166.08047184001 2025-08-26,15:44:21.000,238,11039734,-795,0,1756223060,13172.84775162,300.1751466600035,54166.08047184001 2025-08-26,15:44:22.000,238,11039741,-795,0,1756223061,13172.84101530999,300.13990100999945,54166.1014332 2025-08-26,15:44:23.000,238,11039734,-795,0,1756223062,13172.73997065999,300.12580275000073,54166.10842032001 2025-08-26,15:44:24.000,238,11039737,-795,0,1756223063,13172.80059744999,300.07645883999794,54165.800987040006 2025-08-26,15:44:25.000,238,11039788,-795,0,1756223064,13172.713025419995,300.0341640600018,54165.76605144 2025-08-26,15:44:26.000,238,11039780,-795,0,1756223065,13172.80059744999,300.0482623200005,54165.62630904001 2025-08-26,15:44:27.000,238,11039753,-795,0,1756223066,13172.84101530999,300.0130166700037,54165.79399992001 2025-08-26,15:44:28.000,238,11039760,-795,0,1756223067,13172.995950439996,299.99186927999835,54166.031562 2025-08-26,15:44:29.000,238,11039776,-795,0,1756223068,13173.063313539991,300.0271149300024,54166.05252336 2025-08-26,15:44:30.000,238,11039736,-795,0,1756223069,13173.130676640001,299.97777101999964,54165.9966264 2025-08-26,15:44:31.000,238,11039716,-795,0,1756223070,13173.096995089996,299.984820149999,54165.77303856001 2025-08-26,15:44:32.000,238,11039769,-795,0,1756223071,13173.171094500001,299.95662363000156,54165.84290976001 2025-08-26,15:44:33.000,238,11039764,-795,0,1756223072,13173.184567119992,299.89318146000005,54165.50054088 2025-08-26,15:44:34.000,238,11039790,-795,0,1756223073,13173.251930220002,299.8156410299998,54165.87085824001 2025-08-26,15:44:35.000,238,11039747,-795,0,1756223074,13173.164358189992,299.77334625000367,54165.7171416 2025-08-26,15:44:36.000,238,11039751,-795,0,1756223075,13173.198039739997,299.7521988599983,54165.800987040006 2025-08-26,15:44:37.000,238,11039774,-795,0,1756223076,13173.218248669997,299.7874445100024,54166.24816272001 2025-08-26,15:44:38.000,238,11039763,-795,0,1756223077,13173.191303430001,299.77334625000367,54166.03854912001 2025-08-26,15:44:39.000,238,11039748,-795,0,1756223078,13173.123940329991,299.7240023400009,54165.968677920006 2025-08-26,15:44:40.000,238,11039772,-795,0,1756223079,13173.036368299996,299.6817075600047,54165.82893552 2025-08-26,15:44:41.000,238,11039752,-795,0,1756223080,13172.88143316999,299.59711799999786,54165.45163104 2025-08-26,15:44:42.000,238,11039767,-795,0,1756223081,13172.854487929995,299.58301973999914,54165.48656664001 2025-08-26,15:44:43.000,238,11039750,-795,0,1756223082,13172.733234349995,299.51957756999764,54165.780025680004 2025-08-26,15:44:44.000,238,11039751,-795,0,1756223083,13172.66587125,299.43498800999805,54165.64028328 2025-08-26,15:44:45.000,238,11039772,-795,0,1756223084,13172.483990879999,299.4772827900015,54165.53547648001 2025-08-26,15:44:46.000,238,11039731,-795,0,1756223085,13172.531145049994,299.42088974999933,54165.88483248 2025-08-26,15:44:47.000,238,11039659,-795,0,1756223086,13172.403155159998,299.49843017999956,54165.65425752001 2025-08-26,15:44:48.000,238,11039727,-795,0,1756223087,13172.329055749993,299.4772827900015,54165.57041208 2025-08-26,15:44:49.000,238,11039755,-795,0,1756223088,13172.356000989988,299.48433192000084,54165.60534768001 2025-08-26,15:44:50.000,238,11039758,-795,0,1756223089,13172.382946229998,299.4913810500002,54165.20009472001 2025-08-26,15:44:51.000,238,11039770,-795,0,1756223090,13172.349264679993,299.5125284399983,54165.25599168 2025-08-26,15:44:52.000,238,11039744,-795,0,1756223091,13172.463781949999,299.53367583000363,54165.54945072 2025-08-26,15:44:53.000,238,11039800,-795,0,1756223092,13172.490727189994,299.5125284399983,54165.66124464 2025-08-26,15:44:54.000,238,11039747,-795,0,1756223093,13172.531145049994,299.58301973999914,54165.94072944001 2025-08-26,15:44:55.000,238,11039712,-795,0,1756223094,13172.430100399994,299.58301973999914,54165.68919312 2025-08-26,15:44:56.000,238,11039730,-795,0,1756223095,13172.524408739999,299.6394127800013,54165.67521888001 2025-08-26,15:44:57.000,238,11039716,-795,0,1756223096,13172.531145049994,299.64646191000065,54165.514515120005 2025-08-26,15:44:58.000,238,11039742,-795,0,1756223097,13172.591771839994,299.61121626000386,54165.47957952 2025-08-26,15:44:59.000,238,11039752,-795,0,1756223098,13172.524408739999,299.54777409000235,54165.395734080004 2025-08-26,15:45:00.000,238,11039775,-795,0,1756223099,13172.477254569989,299.540724960003,54165.36778560001 2025-08-26,15:45:01.000,238,11039788,-795,0,1756223100,13172.389682539993,299.4420371400047,54165.444643920004 2025-08-26,15:45:02.000,238,11039763,-715,0,1756223101,13172.335792059988,299.3785949700032,54165.633296160006 2025-08-26,15:45:03.000,238,11039786,-795,0,1756223102,13172.167384309992,299.36449671000446,54165.947716560004 2025-08-26,15:45:04.000,238,11039739,-795,0,1756223103,13172.079812279997,299.3715458400038,54165.90579384 2025-08-26,15:45:05.000,238,11039764,-795,0,1756223104,13171.884459289991,299.2940054100036,54165.633296160006 2025-08-26,15:45:06.000,238,11039779,-795,0,1756223105,13171.76320570999,299.28695628000423,54165.50054088 2025-08-26,15:45:07.000,238,11039754,-795,0,1756223106,13171.6891063,299.2305632400021,54165.228043200004 2025-08-26,15:45:08.000,238,11039748,-795,0,1756223107,13171.70257891999,299.209415850004,54165.36778560001 2025-08-26,15:45:09.000,238,11039788,-795,0,1756223108,13171.64195212999,299.20236672000465,54165.32586288 2025-08-26,15:45:10.000,238,11039744,-795,0,1756223109,13171.574589029995,299.195317589998,54165.43765680001 2025-08-26,15:45:11.000,238,11039749,-795,0,1756223110,13171.43986282999,299.20236672000465,54165.62630904001 2025-08-26,15:45:12.000,238,11039756,-795,0,1756223111,13171.392708659994,299.209415850004,54165.6472704 2025-08-26,15:45:13.000,238,11039794,-795,0,1756223112,13171.352290799994,299.1812193299993,54165.60534768001 2025-08-26,15:45:14.000,238,11039738,-795,0,1756223113,13171.284927699999,299.2235141100027,54165.563424960004 2025-08-26,15:45:15.000,238,11039782,-795,0,1756223114,13171.116519949988,299.20236672000465,54165.07432656001 2025-08-26,15:45:16.000,238,11039779,-795,0,1756223115,13171.183883049998,299.2305632400021,54165.14419776 2025-08-26,15:45:17.000,238,11039830,-795,0,1756223116,13171.183883049998,299.2446615000008,54165.30490152 2025-08-26,15:45:18.000,238,11039735,-795,0,1756223117,13171.123256259998,299.3081036700023,54165.276953040004 2025-08-26,15:45:19.000,238,11039753,-795,0,1756223118,13171.042420539998,299.3081036700023,54165.25599168 2025-08-26,15:45:20.000,238,11039755,-795,0,1756223119,13170.961584819997,299.39974236000126,54165.57739920001 2025-08-26,15:45:21.000,238,11039810,-795,0,1756223120,13170.914430650002,299.39974236000126,54165.50752800001 2025-08-26,15:45:22.000,238,11039749,-795,0,1756223121,13170.927903269992,299.5054793099989,54165.6472704 2025-08-26,15:45:23.000,238,11039745,-795,0,1756223122,13170.880749099997,299.5266267000043,54165.6472704 2025-08-26,15:45:24.000,238,11039770,-795,0,1756223123,13170.853803860002,299.5900688699985,54165.04637808 2025-08-26,15:45:25.000,238,11039748,-795,0,1756223124,13170.786440759992,299.5900688699985,54164.89964856 2025-08-26,15:45:26.000,238,11039771,-795,0,1756223125,13170.894221720002,299.6253145200026,54165.11624928 2025-08-26,15:45:27.000,238,11039766,-795,0,1756223126,13170.826858619992,299.61121626000386,54165.05336520001 2025-08-26,15:45:28.000,238,11039775,-795,0,1756223127,13170.934639580002,299.7028549500028,54165.42368256 2025-08-26,15:45:29.000,238,11039759,-795,0,1756223128,13170.954848510002,299.73105147000024,54165.71015448 2025-08-26,15:45:30.000,238,11039742,-795,0,1756223129,13170.948112199992,299.7592479899977,54165.59137344 2025-08-26,15:45:31.000,238,11039741,-795,0,1756223130,13170.988530059993,299.7521988599983,54165.50752800001 2025-08-26,15:45:32.000,238,11039783,-795,0,1756223131,13171.103047329998,299.74514972999896,54165.25599168 2025-08-26,15:45:33.000,238,11039747,-795,0,1756223132,13171.244509839998,299.77334625000367,54165.179133360005 2025-08-26,15:45:34.000,238,11039734,-795,0,1756223133,13171.31860924999,299.80859190000047,54165.18612048 2025-08-26,15:45:35.000,238,11039721,-715,0,1756223134,13171.298400319989,299.7874445100024,54164.89964856 2025-08-26,15:45:36.000,238,11039727,-795,0,1756223135,13171.332081869994,299.872034070002,54165.24201744001 2025-08-26,15:45:37.000,238,11039761,-795,0,1756223136,13171.41965389999,299.872034070002,54165.276953040004 2025-08-26,15:45:38.000,238,11039755,-795,0,1756223137,13171.46007175999,299.85793581000326,54165.50752800001 2025-08-26,15:45:39.000,238,11039721,-795,0,1756223138,13171.473544379995,299.85793581000326,54165.57739920001 2025-08-26,15:45:40.000,238,11039729,-795,0,1756223139,13171.412917589994,299.82973928999854,54165.35381136 2025-08-26,15:45:41.000,238,11039765,-795,0,1756223140,13171.372499729994,299.7381005999996,54165.20708184 2025-08-26,15:45:42.000,238,11039774,-795,0,1756223141,13171.325345559999,299.73105147000024,54165.28394016 2025-08-26,15:45:43.000,238,11039749,-795,0,1756223142,13171.278191389989,299.61121626000386,54165.05336520001 2025-08-26,15:45:44.000,238,11039748,-795,0,1756223143,13171.143465189998,299.59711799999786,54165.109262160004 2025-08-26,15:45:45.000,238,11039755,-795,0,1756223144,13170.961584819997,299.5689214800004,54165.17214624001 2025-08-26,15:45:46.000,238,11039754,-795,0,1756223145,13170.853803860002,299.53367583000363,54165.158172 2025-08-26,15:45:47.000,238,11039795,-795,0,1756223146,13170.752759210001,299.5054793099989,54165.20009472001 2025-08-26,15:45:48.000,238,11039753,-795,0,1756223147,13170.678659799996,299.5054793099989,54165.62630904001 2025-08-26,15:45:49.000,238,11039690,-795,0,1756223148,13170.584351459991,299.4279388799987,54165.18612048 2025-08-26,15:45:50.000,238,11039775,-795,0,1756223149,13170.604560389991,299.4913810500002,54165.38874696001 2025-08-26,15:45:51.000,238,11039718,-795,0,1756223150,13170.436152639995,299.58301973999914,54165.17214624001 2025-08-26,15:45:52.000,238,11039755,-795,0,1756223151,13170.415943709995,299.61121626000386,54165.05336520001 2025-08-26,15:45:53.000,238,11039775,-795,0,1756223152,13170.38899847,299.6887566900041,54165.249004560006 2025-08-26,15:45:54.000,238,11039746,-795,0,1756223153,13170.355316919995,299.8156410299998,54165.09528792 2025-08-26,15:45:55.000,238,11039751,-795,0,1756223154,13170.42268001999,299.9002305899994,54165.109262160004 2025-08-26,15:45:56.000,238,11039733,-795,0,1756223155,13170.638241939996,300.04121319000114,54165.29092728001 2025-08-26,15:45:57.000,238,11039808,-795,0,1756223156,13170.799913379997,300.0976062300033,54165.228043200004 2025-08-26,15:45:58.000,238,11039761,-795,0,1756223157,13170.894221720002,300.1821957900029,54165.31887576001 2025-08-26,15:45:59.000,238,11039781,-795,0,1756223158,13170.995266370002,300.26678535000246,54165.25599168 2025-08-26,15:46:00.000,238,11039740,-795,0,1756223159,13171.008738989993,300.3231783900046,54165.158172 2025-08-26,15:46:01.000,238,11039698,-795,0,1756223160,13171.103047329998,300.41481708000356,54165.22105608001 2025-08-26,15:46:02.000,238,11039732,-795,0,1756223161,13171.271455079994,300.47121011999843,54165.42368256 2025-08-26,15:46:03.000,238,11039734,-795,0,1756223162,13171.305136629999,300.51350490000186,54165.43765680001 2025-08-26,15:46:04.000,238,11039762,-795,0,1756223163,13171.284927699999,300.5276031600006,54165.416695440006 2025-08-26,15:46:05.000,238,11039701,-795,0,1756223164,13171.190619359993,300.4853083800044,54165.276953040004 2025-08-26,15:46:06.000,238,11039788,-795,0,1756223165,13171.237773529989,300.3936696899982,54165.11624928 2025-08-26,15:46:07.000,238,11039765,-795,0,1756223166,13171.217564599989,300.26678535000246,54165.31887576001 2025-08-26,15:46:08.000,238,11039764,-795,0,1756223167,13171.103047329998,300.2315396999984,54165.33983712001 2025-08-26,15:46:09.000,238,11039749,-795,0,1756223168,13171.055893160003,300.1328518800001,54165.33983712001 2025-08-26,15:46:10.000,238,11039775,-795,0,1756223169,13170.853803860002,300.0694097099986,54165.514515120005 2025-08-26,15:46:11.000,238,11039759,-795,0,1756223170,13170.732550280001,299.9989184099977,54165.36079848 2025-08-26,15:46:12.000,238,11039749,-795,0,1756223171,13170.624769319991,299.9354762400035,54165.33983712001 2025-08-26,15:46:13.000,238,11039761,-795,0,1756223172,13170.577615149996,299.92137798000476,54165.35381136 2025-08-26,15:46:14.000,238,11039725,-795,0,1756223173,13170.42268001999,299.90727971999877,54165.28394016 2025-08-26,15:46:15.000,238,11039757,-795,0,1756223174,13170.22059071999,299.8508866800039,54164.64112512 2025-08-26,15:46:16.000,238,11039752,-795,0,1756223175,13170.22732703,299.9143288499981,54164.794841760006 2025-08-26,15:46:17.000,238,11039725,-795,0,1756223176,13170.153227619994,299.9636727600009,54165.05336520001 2025-08-26,15:46:18.000,238,11039785,-795,0,1756223177,13170.173436549994,299.984820149999,54165.16515912 2025-08-26,15:46:19.000,238,11039736,-795,0,1756223178,13170.18690917,300.0623605799992,54165.465605280006 2025-08-26,15:46:20.000,238,11039765,-795,0,1756223179,13170.294690129995,300.15399926999817,54165.5424636 2025-08-26,15:46:21.000,238,11039772,-795,0,1756223180,13170.40247108999,300.1751466600035,54165.29092728001 2025-08-26,15:46:22.000,238,11039793,-795,0,1756223181,13170.42268001999,300.2597362200031,54165.13721064 2025-08-26,15:46:23.000,238,11039740,-795,0,1756223182,13170.59108777,300.25268709000375,54165.0184296 2025-08-26,15:46:24.000,238,11039741,-795,0,1756223183,13170.63150563,300.2949818699999,54164.92759704 2025-08-26,15:46:25.000,238,11039787,-795,0,1756223184,13170.564142529991,300.33727665000333,54164.676060720005 2025-08-26,15:46:26.000,238,11039721,-795,0,1756223185,13170.624769319991,300.36547317000077,54165.0883008 2025-08-26,15:46:27.000,238,11039754,-795,0,1756223186,13170.618033009996,300.41481708000356,54165.011442480005 2025-08-26,15:46:28.000,238,11039740,-795,0,1756223187,13170.63150563,300.4853083800044,54165.59836056 2025-08-26,15:46:29.000,238,11039749,-795,0,1756223188,13170.604560389991,300.4782592499978,54165.40970832001 2025-08-26,15:46:30.000,238,11039748,-795,0,1756223189,13170.51025205,300.49940664000314,54165.2629788 2025-08-26,15:46:31.000,238,11039729,-795,0,1756223190,13170.375525849995,300.5064557700025,54165.158172 2025-08-26,15:46:32.000,238,11039704,-795,0,1756223191,13170.314899059995,300.47121011999843,54164.9485584 2025-08-26,15:46:33.000,238,11039722,-795,0,1756223192,13170.234063339994,300.47121011999843,54164.90663568001 2025-08-26,15:46:34.000,238,11039731,-795,0,1756223193,13170.112809759994,300.45006273000035,54164.962532640006 2025-08-26,15:46:35.000,238,11039732,-795,0,1756223194,13169.930929389993,300.4641609899991,54164.95554552001 2025-08-26,15:46:36.000,238,11039744,-795,0,1756223195,13169.930929389993,300.53465228999994,54165.395734080004 2025-08-26,15:46:37.000,238,11039763,-795,0,1756223196,13169.910720459993,300.49940664000314,54165.465605280006 2025-08-26,15:46:38.000,238,11039749,-795,0,1756223197,13169.856829979988,300.53465228999994,54165.4725924 2025-08-26,15:46:39.000,238,11039733,-795,0,1756223198,13169.829884739993,300.555799679998,54165.17214624001 2025-08-26,15:46:40.000,238,11039765,-795,0,1756223199,13169.681685919997,300.555799679998,54164.71099632 2025-08-26,15:46:41.000,238,11039737,-795,0,1756223200,13169.560432339997,300.59809446000145,54164.66208648 2025-08-26,15:46:42.000,238,11039754,-795,0,1756223201,13169.627795439992,300.64743837000424,54164.794841760006 2025-08-26,15:46:43.000,238,11039757,-795,0,1756223202,13169.614322820002,300.68268402000103,54164.83676448001 2025-08-26,15:46:44.000,238,11039729,-795,0,1756223203,13169.573904960002,300.7320279300038,54165.20009472001 2025-08-26,15:46:45.000,238,11039790,-795,0,1756223204,13169.459387689996,300.8025192300047,54165.07432656001 2025-08-26,15:46:46.000,238,11039757,-795,0,1756223205,13169.594113890002,300.8518631400002,54165.228043200004 2025-08-26,15:46:47.000,238,11039717,-795,0,1756223206,13169.701894849997,300.85891226999956,54165.1931076 2025-08-26,15:46:48.000,238,11039753,-795,0,1756223207,13169.735576400002,300.8871087900043,54164.82279024 2025-08-26,15:46:49.000,238,11039758,-555,0,1756223208,13169.829884739993,300.92940357000043,54164.71099632 2025-08-26,15:46:50.000,238,11039757,-795,0,1756223209,13169.823148429998,300.97169835000386,54164.51535696 2025-08-26,15:46:51.000,238,11039755,-795,0,1756223210,13169.971347249993,301.01399313,54164.66907360001 2025-08-26,15:46:52.000,238,11039778,-795,0,1756223211,13170.112809759994,301.0351405199981,54165.00445536001 2025-08-26,15:46:53.000,238,11039741,-795,0,1756223212,13170.146491309999,301.0210422599994,54165.36778560001 2025-08-26,15:46:54.000,238,11039719,-795,0,1756223213,13170.193645479994,301.0633370400028,54165.35381136 2025-08-26,15:46:55.000,238,11039708,-795,0,1756223214,13170.072391899994,301.0351405199981,54165.060352320004 2025-08-26,15:46:56.000,238,11039764,-795,0,1756223215,13170.11954606999,301.02809138999874,54165.02541672 2025-08-26,15:46:57.000,238,11039688,-795,0,1756223216,13170.112809759994,301.0210422599994,54164.65509936 2025-08-26,15:46:58.000,238,11039761,-795,0,1756223217,13170.058919279989,300.9857966100026,54164.75990616 2025-08-26,15:46:59.000,238,11039762,-795,0,1756223218,13169.998292489989,301.0351405199981,54164.80182888 2025-08-26,15:47:00.000,238,11039745,-795,0,1756223219,13169.917456769988,301.0492387800041,54164.913622800006 2025-08-26,15:47:01.000,238,11039741,-795,0,1756223220,13169.809675809993,301.05628791000345,54165.081313680006 2025-08-26,15:47:02.000,238,11039783,-795,0,1756223221,13169.708631159992,301.0633370400028,54165.1931076 2025-08-26,15:47:03.000,238,11039660,-795,0,1756223222,13169.661476989997,301.0774353000015,54165.249004560006 2025-08-26,15:47:04.000,238,11039733,-795,0,1756223223,13169.533487100001,301.10563181999896,54165.081313680006 2025-08-26,15:47:05.000,238,11039747,-795,0,1756223224,13169.439178759996,301.19022137999855,54164.843751600005 2025-08-26,15:47:06.000,238,11039754,-795,0,1756223225,13169.445915069991,301.28186007000477,54164.71099632 2025-08-26,15:47:07.000,238,11039765,-795,0,1756223226,13169.405497209991,301.3241548500009,54164.66907360001 2025-08-26,15:47:08.000,238,11039748,-795,0,1756223227,13169.486332929991,301.4087444100005,54164.962532640006 2025-08-26,15:47:09.000,238,11039751,-795,0,1756223228,13169.513278170001,301.45103919000394,54165.14419776 2025-08-26,15:47:10.000,238,11039728,-795,0,1756223229,13169.560432339997,301.5144813599982,54165.179133360005 2025-08-26,15:47:11.000,238,11039781,-795,0,1756223230,13169.580641269997,301.4933339700001,54165.33983712001 2025-08-26,15:47:12.000,238,11039704,-795,0,1756223231,13169.560432339997,301.56382527000096,54165.12323640001 2025-08-26,15:47:13.000,238,11039713,-795,0,1756223232,13169.641268059997,301.56382527000096,54164.96951976 2025-08-26,15:47:14.000,238,11039808,-795,0,1756223233,13169.674949610002,301.5779235299997,54164.89964856 2025-08-26,15:47:15.000,238,11039775,-795,0,1756223234,13169.674949610002,301.61316918000375,54164.80182888 2025-08-26,15:47:16.000,238,11039754,-795,0,1756223235,13169.796203190002,301.7048078700027,54164.808816 2025-08-26,15:47:17.000,238,11039721,-795,0,1756223236,13169.903984149998,301.7189061300014,54165.18612048 2025-08-26,15:47:18.000,238,11039722,-795,0,1756223237,13169.910720459993,301.7541517799982,54165.20708184 2025-08-26,15:47:19.000,238,11039686,-795,0,1756223238,13169.917456769988,301.76120091000485,54165.16515912 2025-08-26,15:47:20.000,238,11039738,-795,0,1756223239,13169.957874629989,301.7682500400042,54165.17214624001 2025-08-26,15:47:21.000,238,11039746,-795,0,1756223240,13169.850093669993,301.7189061300014,54164.98349400001 2025-08-26,15:47:22.000,238,11039765,-795,0,1756223241,13169.910720459993,301.7189061300014,54164.99746824 2025-08-26,15:47:23.000,238,11039736,-795,0,1756223242,13169.957874629989,301.73300439000013,54165.14419776 2025-08-26,15:47:24.000,238,11039757,-795,0,1756223243,13170.011765109994,301.7189061300014,54165.24201744001 2025-08-26,15:47:25.000,238,11039737,-795,0,1756223244,13169.856829979988,301.7893974300023,54164.97650688 2025-08-26,15:47:26.000,238,11039747,-795,0,1756223245,13169.930929389993,301.77529917000356,54165.158172 2025-08-26,15:47:27.000,238,11039672,-795,0,1756223246,13169.964610939998,301.79644656000164,54165.158172 2025-08-26,15:47:28.000,238,11039709,-795,0,1756223247,13169.863566289998,301.7682500400042,54165.06733944 2025-08-26,15:47:29.000,238,11039776,-795,0,1756223248,13169.836621050003,301.77529917000356,54164.96951976 2025-08-26,15:47:30.000,238,11039748,-795,0,1756223249,13169.796203190002,301.7682500400042,54164.95554552001 2025-08-26,15:47:31.000,238,11039733,-795,0,1756223250,13169.775994260002,301.81054482000036,54164.93458416001 2025-08-26,15:47:32.000,238,11039726,-795,0,1756223251,13169.762521639997,301.8880852500006,54165.10227504001 2025-08-26,15:47:33.000,238,11039742,-795,0,1756223252,13169.775994260002,301.85988873000315,54165.17214624001 2025-08-26,15:47:34.000,238,11039738,-795,0,1756223253,13169.742312709997,301.930380030004,54165.23503032 2025-08-26,15:47:35.000,238,11039723,-795,0,1756223254,13169.594113890002,301.97267481000017,54164.90663568001 2025-08-26,15:47:36.000,238,11039759,-795,0,1756223255,13169.614322820002,301.99382219999825,54165.07432656001 2025-08-26,15:47:37.000,238,11039734,-795,0,1756223256,13169.621059129997,301.97267481000017,54165.0184296 2025-08-26,15:47:38.000,238,11039752,-795,0,1756223257,13169.654740680002,302.0008713300049,54164.794841760006 2025-08-26,15:47:39.000,238,11039739,-795,0,1756223258,13169.722103779997,301.97267481000017,54165.14419776 2025-08-26,15:47:40.000,238,11039699,-795,0,1756223259,13169.775994260002,302.0008713300049,54165.22105608001 2025-08-26,15:47:41.000,238,11039740,-795,0,1756223260,13169.836621050003,302.0149695900036,54165.1931076 2025-08-26,15:47:42.000,238,11039737,-795,0,1756223261,13169.910720459993,302.0290678500023,54165.52848936 2025-08-26,15:47:43.000,238,11039731,-795,0,1756223262,13169.971347249993,302.0361169800017,54165.31188864 2025-08-26,15:47:44.000,238,11039781,-795,0,1756223263,13169.937665699988,302.0290678500023,54165.109262160004 2025-08-26,15:47:45.000,238,11039723,-795,0,1756223264,13170.011765109994,302.04316611000104,54165.158172 2025-08-26,15:47:46.000,238,11039763,-795,0,1756223265,13170.065655589999,302.0008713300049,54164.99746824 2025-08-26,15:47:47.000,238,11039757,-795,0,1756223266,13170.11954606999,301.99382219999825,54164.90663568001 2025-08-26,15:47:48.000,238,11039768,-795,0,1756223267,13170.173436549994,301.94447829000273,54165.31887576001 2025-08-26,15:47:49.000,238,11039743,-795,0,1756223268,13170.234063339994,301.94447829000273,54165.37477272 2025-08-26,15:47:50.000,238,11039745,-795,0,1756223269,13170.153227619994,301.916281769998,54165.32586288 2025-08-26,15:47:51.000,238,11039720,-795,0,1756223270,13169.971347249993,301.9374291600034,54165.346824240005 2025-08-26,15:47:52.000,238,11039770,-795,0,1756223271,13170.052182969994,301.9021835099993,54165.28394016 2025-08-26,15:47:53.000,238,11039802,-795,0,1756223272,13169.991556179993,301.8880852500006,54165.29092728001 2025-08-26,15:47:54.000,238,11039773,-795,0,1756223273,13169.883775219998,301.8669378600025,54165.38175984 2025-08-26,15:47:55.000,238,11039743,-795,0,1756223274,13169.688422229992,301.8246430799991,54164.85772584 2025-08-26,15:47:56.000,238,11039731,-795,0,1756223275,13169.607586509992,301.8387413399978,54164.892661440004 2025-08-26,15:47:57.000,238,11039794,-795,0,1756223276,13169.594113890002,301.8175939499997,54165.30490152 2025-08-26,15:47:58.000,238,11039766,-795,0,1756223277,13169.540223409997,301.8669378600025,54165.28394016 2025-08-26,15:47:59.000,238,11039742,-795,0,1756223278,13169.425706139991,301.8669378600025,54165.465605280006 2025-08-26,15:48:00.000,238,11039754,-795,0,1756223279,13169.317925179996,301.930380030004,54165.395734080004 2025-08-26,15:48:01.000,238,11039680,-795,0,1756223280,13169.237089459995,302.00792046000424,54165.04637808 2025-08-26,15:48:02.000,238,11039776,-795,0,1756223281,13169.277507319995,302.0149695900036,54165.1931076 2025-08-26,15:48:03.000,238,11039754,-795,0,1756223282,13169.237089459995,302.0149695900036,54164.892661440004 2025-08-26,15:48:04.000,238,11039725,-795,0,1756223283,13169.297716249996,302.07841175999783,54164.82279024 2025-08-26,15:48:05.000,238,11039741,-795,0,1756223284,13169.26403469999,302.08546089000447,54164.69702208001 2025-08-26,15:48:06.000,238,11039737,-795,0,1756223285,13169.344870419991,302.1348048,54165.04637808 2025-08-26,15:48:07.000,238,11039742,-795,0,1756223286,13169.425706139991,302.14185392999934,54165.0883008 2025-08-26,15:48:08.000,238,11039757,-795,0,1756223287,13169.39202459,302.2475908800043,54165.37477272 2025-08-26,15:48:09.000,238,11039738,-795,0,1756223288,13169.499805549996,302.25464001000364,54165.416695440006 2025-08-26,15:48:10.000,238,11039730,-795,0,1756223289,13169.520014479996,302.33218044000387,54165.17214624001 2025-08-26,15:48:11.000,238,11039758,-795,0,1756223290,13169.567168649992,302.38857347999874,54165.10227504001 2025-08-26,15:48:12.000,238,11039735,-795,0,1756223291,13169.540223409997,302.40267174000473,54164.627150880006 2025-08-26,15:48:13.000,238,11039751,-795,0,1756223292,13169.674949610002,302.4097208700041,54164.92759704 2025-08-26,15:48:14.000,238,11039734,-795,0,1756223293,13169.661476989997,302.45201565000025,54164.99746824 2025-08-26,15:48:15.000,238,11039732,-795,0,1756223294,13169.580641269997,302.45201565000025,54164.941571280004 2025-08-26,15:48:16.000,238,11039756,-795,0,1756223295,13169.567168649992,302.53660520999983,54165.37477272 2025-08-26,15:48:17.000,238,11039746,-795,0,1756223296,13169.520014479996,302.53660520999983,54165.297914400006 2025-08-26,15:48:18.000,238,11039738,-795,0,1756223297,13169.526750789992,302.61414564000006,54165.48656664001 2025-08-26,15:48:19.000,238,11039800,-795,0,1756223298,13169.459387689996,302.6564404200035,54165.24201744001 2025-08-26,15:48:20.000,238,11039747,-795,0,1756223299,13169.37181566,302.6423421600048,54164.90663568001 2025-08-26,15:48:21.000,238,11039753,-795,0,1756223300,13169.28424362999,302.6705386800022,54164.892661440004 2025-08-26,15:48:22.000,238,11039736,-795,0,1756223301,13169.30445255999,302.67758781000157,54165.02541672 2025-08-26,15:48:23.000,238,11039728,-795,0,1756223302,13169.237089459995,302.71283345999836,54164.97650688 2025-08-26,15:48:24.000,238,11039678,-795,0,1756223303,13169.14951743,302.7692265000005,54165.33285 2025-08-26,15:48:25.000,238,11039758,-795,0,1756223304,13169.035000159995,302.8185704100033,54165.21406896 2025-08-26,15:48:26.000,238,11039757,-795,0,1756223305,13169.10236325999,302.82561954000266,54165.20708184 2025-08-26,15:48:27.000,238,11039737,-795,0,1756223306,13169.12257218999,302.88906171000417,54165.346824240005 2025-08-26,15:48:28.000,238,11039772,-795,0,1756223307,13169.257298389995,302.88906171000417,54165.060352320004 2025-08-26,15:48:29.000,238,11039727,-795,0,1756223308,13169.32466148999,302.9384056199997,54164.93458416001 2025-08-26,15:48:30.000,238,11039781,-795,0,1756223309,13169.365079349991,302.94545474999904,54164.98349400001 2025-08-26,15:48:31.000,238,11039708,-795,0,1756223310,13169.378551969996,302.99479866000183,54164.87170008 2025-08-26,15:48:32.000,238,11039768,-795,0,1756223311,13169.398760899996,302.99479866000183,54164.90663568001 2025-08-26,15:48:33.000,238,11039699,-795,0,1756223312,13169.493069240001,303.02299517999927,54165.276953040004 2025-08-26,15:48:34.000,238,11039763,-795,0,1756223313,13169.573904960002,302.99479866000183,54165.45861816001 2025-08-26,15:48:35.000,238,11039768,-795,0,1756223314,13169.533487100001,303.02299517999927,54165.22105608001 2025-08-26,15:48:36.000,238,11039768,-795,0,1756223315,13169.580641269997,302.9807004000031,54165.13721064 2025-08-26,15:48:37.000,238,11039758,-795,0,1756223316,13169.762521639997,303.0159460499999,54165.0184296 2025-08-26,15:48:38.000,238,11039748,-795,0,1756223317,13169.823148429998,302.9666021400044,54164.99746824 2025-08-26,15:48:39.000,238,11039723,-795,0,1756223318,13169.722103779997,303.00889692000055,54164.85073872 2025-08-26,15:48:40.000,238,11039765,-795,0,1756223319,13169.749049019993,302.9666021400044,54164.941571280004 2025-08-26,15:48:41.000,238,11039806,-795,0,1756223320,13169.688422229992,302.99479866000183,54165.07432656001 2025-08-26,15:48:42.000,238,11039750,-795,0,1756223321,13169.762521639997,302.9877495300025,54165.37477272 2025-08-26,15:48:43.000,238,11039767,-795,0,1756223322,13169.809675809993,302.9877495300025,54165.54945072 2025-08-26,15:48:44.000,238,11039761,-795,0,1756223323,13169.749049019993,302.95955300999776,54165.11624928 2025-08-26,15:48:45.000,238,11039734,-795,0,1756223324,13169.715367470002,302.9666021400044,54164.98349400001 2025-08-26,15:48:46.000,238,11039731,-795,0,1756223325,13169.836621050003,303.0018477900012,54165.11624928 2025-08-26,15:48:47.000,238,11039716,-795,0,1756223326,13169.863566289998,303.0159460499999,54164.99048112 2025-08-26,15:48:48.000,238,11039759,-795,0,1756223327,13169.917456769988,303.0441425700046,54165.20009472001 2025-08-26,15:48:49.000,238,11039751,-795,0,1756223328,13169.924193079998,303.10758473999886,54165.33983712001 2025-08-26,15:48:50.000,238,11039758,-795,0,1756223329,13169.944402009998,303.03004430999863,54165.20009472001 2025-08-26,15:48:51.000,238,11039762,-795,0,1756223330,13169.917456769988,303.0793882200014,54165.1931076 2025-08-26,15:48:52.000,238,11039758,-795,0,1756223331,13169.978083559989,303.00889692000055,54165.18612048 2025-08-26,15:48:53.000,238,11039775,-795,0,1756223332,13170.045446659999,303.0441425700046,54165.2629788 2025-08-26,15:48:54.000,238,11039719,-795,0,1756223333,13170.058919279989,303.05824083000334,54165.29092728001 2025-08-26,15:48:55.000,238,11039682,-755,0,1756223334,13169.984819869998,303.1287321300042,54164.93458416001 2025-08-26,15:48:56.000,238,11039769,-795,0,1756223335,13170.065655589999,303.12168300000485,54164.92759704 2025-08-26,15:48:57.000,238,11039723,-795,0,1756223336,13170.106073449999,303.17102691000036,54165.22105608001 2025-08-26,15:48:58.000,238,11039745,-795,0,1756223337,13170.20038178999,303.17102691000036,54165.32586288 2025-08-26,15:48:59.000,238,11039744,-795,0,1756223338,13170.254272269995,303.1992234299978,54165.297914400006 2025-08-26,15:49:00.000,238,11039769,-795,0,1756223339,13170.28795382,303.19217429999844,54165.33285 2025-08-26,15:49:01.000,238,11039746,-795,0,1756223340,13170.335107989995,303.2133216900038,54165.20009472001 2025-08-26,15:49:02.000,238,11039721,-795,0,1756223341,13170.38899847,303.22037082000315,54165.346824240005 2025-08-26,15:49:03.000,238,11039691,-795,0,1756223342,13170.4092074,303.24151821000123,54165.28394016 2025-08-26,15:49:04.000,238,11039742,-795,0,1756223343,13170.42941633,303.2274199500025,54165.25599168 2025-08-26,15:49:05.000,238,11039747,-795,0,1756223344,13170.34858061,303.25561646999995,54165.16515912 2025-08-26,15:49:06.000,238,11039747,-795,0,1756223345,13170.456361569995,303.31905864000146,54165.1931076 2025-08-26,15:49:07.000,238,11039745,-795,0,1756223346,13170.49004312,303.3261077700008,54165.249004560006 2025-08-26,15:49:08.000,238,11039757,-795,0,1756223347,13170.604560389991,303.3331569000002,54165.346824240005 2025-08-26,15:49:09.000,238,11039747,-795,0,1756223348,13170.52372466999,303.36840255000425,54165.0883008 2025-08-26,15:49:10.000,238,11039747,-795,0,1756223349,13170.584351459991,303.31905864000146,54165.31188864 2025-08-26,15:49:11.000,238,11039696,-795,0,1756223350,13170.577615149996,303.3331569000002,54165.29092728001 2025-08-26,15:49:12.000,238,11039755,-795,0,1756223351,13170.50351573999,303.2979112500034,54165.17214624001 2025-08-26,15:49:13.000,238,11039743,-795,0,1756223352,13170.476570499995,303.3613534200049,54165.20009472001 2025-08-26,15:49:14.000,238,11039700,-795,0,1756223353,13170.55066991,303.3895499400023,54165.47957952 2025-08-26,15:49:15.000,238,11039783,-795,0,1756223354,13170.395734779995,303.4106973300004,54165.158172 2025-08-26,15:49:16.000,238,11039772,-795,0,1756223355,13170.46309787999,303.3895499400023,54165.276953040004 2025-08-26,15:49:17.000,238,11039767,-795,0,1756223356,13170.537197289996,303.38250081000297,54165.416695440006 2025-08-26,15:49:18.000,238,11039724,-795,0,1756223357,13170.51025205,303.34020602999954,54165.1931076 2025-08-26,15:49:19.000,238,11039694,-795,0,1756223358,13170.42941633,303.3613534200049,54165.297914400006 2025-08-26,15:49:20.000,238,11039749,-795,0,1756223359,13170.34184429999,303.3261077700008,54165.23503032 2025-08-26,15:49:21.000,238,11039693,-795,0,1756223360,13170.30816275,303.30496038000274,54165.22105608001 2025-08-26,15:49:22.000,238,11039751,-795,0,1756223361,13170.4092074,303.3120095100021,54165.62630904001 2025-08-26,15:49:23.000,238,11039756,-795,0,1756223362,13170.355316919995,303.31905864000146,54165.47957952 2025-08-26,15:49:24.000,238,11039769,-795,0,1756223363,13170.32163536999,303.31905864000146,54165.416695440006 2025-08-26,15:49:25.000,238,11039739,-795,0,1756223364,13170.213854409994,303.34020602999954,54165.23503032 2025-08-26,15:49:26.000,238,11039740,-795,0,1756223365,13170.274481199995,303.290862120004,54165.14419776 2025-08-26,15:49:27.000,238,11039739,-795,0,1756223366,13170.274481199995,303.28381299000466,54165.07432656001 2025-08-26,15:49:28.000,238,11039765,-795,0,1756223367,13170.274481199995,303.24151821000123,54165.1931076 2025-08-26,15:49:29.000,238,11039759,-795,0,1756223368,13170.274481199995,303.28381299000466,54165.30490152 2025-08-26,15:49:30.000,238,11039743,-795,0,1756223369,13170.193645479994,303.2626655999993,54165.18612048 2025-08-26,15:49:31.000,238,11039708,-795,0,1756223370,13170.22059071999,303.3120095100021,54165.47957952 2025-08-26,15:49:32.000,238,11039778,-795,0,1756223371,13170.314899059995,303.3261077700008,54165.55643784001 2025-08-26,15:49:33.000,238,11039705,-795,0,1756223372,13170.26100857999,303.3472551599989,54165.37477272 2025-08-26,15:49:34.000,238,11039760,-795,0,1756223373,13170.30816275,303.30496038000274,54165.37477272 2025-08-26,15:49:35.000,238,11039677,-795,0,1756223374,13170.112809759994,303.25561646999995,54164.80182888 2025-08-26,15:49:36.000,238,11039740,-795,0,1756223375,13170.2071181,303.2344690800019,54164.892661440004 2025-08-26,15:49:37.000,238,11039751,-795,0,1756223376,13170.112809759994,303.26971472999867,54164.99048112 2025-08-26,15:49:38.000,238,11039753,-795,0,1756223377,13170.13975499999,303.25561646999995,54165.1931076 2025-08-26,15:49:39.000,238,11039784,-795,0,1756223378,13170.112809759994,303.2626655999993,54165.54945072 2025-08-26,15:49:40.000,238,11039772,-795,0,1756223379,13170.072391899994,303.2274199500025,54165.52848936 2025-08-26,15:49:41.000,238,11039742,-795,0,1756223380,13170.011765109994,303.26971472999867,54165.52848936 2025-08-26,15:49:42.000,238,11039769,-795,0,1756223381,13170.018501419989,303.2626655999993,54165.444643920004 2025-08-26,15:49:43.000,238,11039751,-795,0,1756223382,13169.984819869998,303.276763859998,54165.36778560001 2025-08-26,15:49:44.000,238,11039716,-795,0,1756223383,13169.964610939998,303.25561646999995,54164.99746824 2025-08-26,15:49:45.000,238,11039763,-795,0,1756223384,13169.850093669993,303.1780760399997,54164.81580312001 2025-08-26,15:49:46.000,238,11039759,-795,0,1756223385,13169.850093669993,303.2133216900038,54164.88567432001 2025-08-26,15:49:47.000,238,11039770,-795,0,1756223386,13169.843357359998,303.2485673400006,54165.14419776 2025-08-26,15:49:48.000,238,11039736,-795,0,1756223387,13169.856829979988,303.276763859998,54165.4725924 2025-08-26,15:49:49.000,238,11039759,-795,0,1756223388,13169.964610939998,303.26971472999867,54165.59137344 2025-08-26,15:49:50.000,238,11039768,-795,0,1756223389,13170.018501419989,303.25561646999995,54165.59137344 2025-08-26,15:49:51.000,238,11039710,-795,0,1756223390,13169.951138319993,303.276763859998,54165.249004560006 2025-08-26,15:49:52.000,238,11039701,-795,0,1756223391,13169.978083559989,303.2626655999993,54164.9485584 2025-08-26,15:49:53.000,238,11039720,-795,0,1756223392,13170.018501419989,303.290862120004,54164.76689328001 2025-08-26,15:49:54.000,238,11039753,-795,0,1756223393,13170.146491309999,303.2626655999993,54164.97650688 2025-08-26,15:49:55.000,238,11039743,-795,0,1756223394,13170.065655589999,303.2133216900038,54164.82977736 2025-08-26,15:49:56.000,238,11039739,-795,0,1756223395,13170.24079964999,303.22037082000315,54165.395734080004 2025-08-26,15:49:57.000,238,11039750,-795,0,1756223396,13170.314899059995,303.1780760399997,54165.6472704 2025-08-26,15:49:58.000,238,11039706,-795,0,1756223397,13170.355316919995,303.1780760399997,54165.584386320006 2025-08-26,15:49:59.000,238,11039767,-795,0,1756223398,13170.314899059995,303.17102691000036,54165.55643784001 2025-08-26,15:50:00.000,238,11039709,-795,0,1756223399,13170.30142643999,303.22037082000315,54165.03240384001 2025-08-26,15:50:01.000,238,11039747,-795,0,1756223400,13170.32163536999,303.13578126000357,54164.913622800006 2025-08-26,15:50:02.000,238,11039758,-795,0,1756223401,13170.36878954,303.10758473999886,54165.011442480005 2025-08-26,15:50:03.000,238,11039751,-795,0,1756223402,13170.26100857999,303.10758473999886,54164.95554552001 2025-08-26,15:50:04.000,238,11039790,-795,0,1756223403,13170.34184429999,303.10758473999886,54165.011442480005 2025-08-26,15:50:05.000,238,11039757,-795,0,1756223404,13170.22059071999,303.1287321300042,54165.395734080004 2025-08-26,15:50:06.000,238,11039730,-795,0,1756223405,13170.30816275,303.07233909000206,54165.52150224 2025-08-26,15:50:07.000,238,11039778,-795,0,1756223406,13170.234063339994,303.03004430999863,54165.48656664001 2025-08-26,15:50:08.000,238,11039729,-795,0,1756223407,13170.2071181,303.051191700004,54165.297914400006 2025-08-26,15:50:09.000,238,11039739,-795,0,1756223408,13170.22059071999,303.00889692000055,54165.03240384001 2025-08-26,15:50:10.000,238,11039757,-795,0,1756223409,13170.24079964999,303.0441425700046,54164.99746824 2025-08-26,15:50:11.000,238,11039792,-795,0,1756223410,13170.22059071999,302.9877495300025,54164.99746824 2025-08-26,15:50:12.000,238,11039792,-795,0,1756223411,13170.20038178999,303.0159460499999,54164.941571280004 2025-08-26,15:50:13.000,238,11039750,-795,0,1756223412,13170.2071181,303.00889692000055,54165.20708184 2025-08-26,15:50:14.000,238,11039698,-795,0,1756223413,13170.153227619994,303.0018477900012,54165.16515912 2025-08-26,15:50:15.000,238,11039690,-795,0,1756223414,13170.085864519999,302.91020910000225,54165.09528792 2025-08-26,15:50:16.000,238,11039745,-795,0,1756223415,13170.146491309999,302.94545474999904,54165.297914400006 2025-08-26,15:50:17.000,238,11039740,-795,0,1756223416,13170.18017285999,302.91020910000225,54164.97650688 2025-08-26,15:50:18.000,238,11039686,-795,0,1756223417,13170.099337139989,302.9031599700029,54164.75291904 2025-08-26,15:50:19.000,238,11039747,-795,0,1756223418,13170.24079964999,302.91020910000225,54164.88567432001 2025-08-26,15:50:20.000,238,11039755,-795,0,1756223419,13170.26774489,302.86086518999946,54164.941571280004 2025-08-26,15:50:21.000,238,11039725,-795,0,1756223420,13170.254272269995,302.8749634499982,54165.249004560006 2025-08-26,15:50:22.000,238,11039717,-795,0,1756223421,13170.213854409994,302.89611084000353,54165.081313680006 2025-08-26,15:50:23.000,238,11039739,-795,0,1756223422,13170.24753596,302.832668670002,54165.12323640001 2025-08-26,15:50:24.000,238,11039735,-795,0,1756223423,13170.20038178999,302.8185704100033,54165.276953040004 2025-08-26,15:50:25.000,238,11039695,-795,0,1756223424,13170.133018689994,302.7903738899986,54164.87170008 2025-08-26,15:50:26.000,238,11039699,-795,0,1756223425,13170.13975499999,302.7762756299999,54164.892661440004 2025-08-26,15:50:27.000,238,11039802,-795,0,1756223426,13170.106073449999,302.7410299800031,54165.00445536001 2025-08-26,15:50:28.000,238,11039730,-795,0,1756223427,13170.254272269995,302.7692265000005,54164.83676448001 2025-08-26,15:50:29.000,238,11039700,-795,0,1756223428,13170.166700239999,302.74807911000244,54164.92759704 2025-08-26,15:50:30.000,238,11039696,-795,0,1756223429,13170.18017285999,302.76217737000115,54165.1931076 2025-08-26,15:50:31.000,238,11039738,-795,0,1756223430,13170.146491309999,302.7198825899977,54164.93458416001 2025-08-26,15:50:32.000,238,11039725,-795,0,1756223431,13170.018501419989,302.69873519999965,54164.81580312001 2025-08-26,15:50:33.000,238,11039777,-795,0,1756223432,13170.146491309999,302.705784329999,54165.23503032 2025-08-26,15:50:34.000,238,11039772,-795,0,1756223433,13170.052182969994,302.6705386800022,54165.060352320004 2025-08-26,15:50:35.000,238,11039742,-795,0,1756223434,13169.964610939998,302.6282438999988,54164.78785464001 2025-08-26,15:50:36.000,238,11039763,-795,0,1756223435,13170.018501419989,302.6564404200035,54165.03939096 2025-08-26,15:50:37.000,238,11039743,-795,0,1756223436,13170.085864519999,302.5859491200026,54165.10227504001 2025-08-26,15:50:38.000,238,11039696,-795,0,1756223437,13170.025237729998,302.6705386800022,54165.011442480005 2025-08-26,15:50:39.000,238,11039697,-795,0,1756223438,13170.045446659999,302.63529302999814,54165.11624928 2025-08-26,15:50:40.000,238,11039755,-795,0,1756223439,13170.011765109994,302.6211947699994,54165.081313680006 2025-08-26,15:50:41.000,238,11039728,-795,0,1756223440,13169.944402009998,302.61414564000006,54164.962532640006 2025-08-26,15:50:42.000,238,11039781,-795,0,1756223441,13169.937665699988,302.61414564000006,54164.676060720005 2025-08-26,15:50:43.000,238,11039766,-795,0,1756223442,13169.991556179993,302.56480173000455,54165.011442480005 2025-08-26,15:50:44.000,238,11039736,-795,0,1756223443,13169.984819869998,302.56480173000455,54165.10227504001 2025-08-26,15:50:45.000,238,11039728,-795,0,1756223444,13169.856829979988,302.51545782000176,54164.794841760006 2025-08-26,15:50:46.000,238,11039756,-795,0,1756223445,13169.957874629989,302.56480173000455,54165.04637808 2025-08-26,15:50:47.000,238,11039720,-795,0,1756223446,13169.971347249993,302.51545782000176,54165.11624928 2025-08-26,15:50:48.000,238,11039761,-795,0,1756223447,13169.944402009998,302.5436543399992,54165.109262160004 2025-08-26,15:50:49.000,238,11039766,-795,0,1756223448,13169.917456769988,302.53660520999983,54165.04637808 2025-08-26,15:50:50.000,238,11039721,-795,0,1756223449,13169.850093669993,302.53660520999983,54165.04637808 2025-08-26,15:50:51.000,238,11039738,-795,0,1756223450,13169.856829979988,302.4872613000043,54164.75990616 2025-08-26,15:50:52.000,238,11039758,-795,0,1756223451,13169.897247839988,302.46611390999897,54165.130223520006 2025-08-26,15:50:53.000,238,11039761,-795,0,1756223452,13169.890511529993,302.4238191300028,54165.16515912 2025-08-26,15:50:54.000,238,11039782,-795,0,1756223453,13169.722103779997,302.4731630399983,54165.011442480005 2025-08-26,15:50:55.000,238,11039752,-795,0,1756223454,13169.708631159992,302.41677000000345,54165.14419776 2025-08-26,15:50:56.000,238,11039780,-795,0,1756223455,13169.762521639997,302.40267174000473,54165.0883008 2025-08-26,15:50:57.000,238,11039739,-795,0,1756223456,13169.762521639997,302.3956226099981,54164.99048112 2025-08-26,15:50:58.000,238,11039781,-795,0,1756223457,13169.775994260002,302.38857347999874,54165.109262160004 2025-08-26,15:50:59.000,238,11039766,-795,0,1756223458,13169.735576400002,302.38857347999874,54164.95554552001 2025-08-26,15:51:00.000,238,11039710,-795,0,1756223459,13169.695158540002,302.36742609000066,54164.75990616 2025-08-26,15:51:01.000,238,11039759,-795,0,1756223460,13169.674949610002,302.3180821799979,54164.892661440004 2025-08-26,15:51:02.000,238,11039757,-795,0,1756223461,13169.715367470002,302.30398391999915,54165.081313680006 2025-08-26,15:51:03.000,238,11039679,-795,0,1756223462,13169.668213299992,302.2757874000017,54164.99746824 2025-08-26,15:51:04.000,238,11039764,-795,0,1756223463,13169.634531750002,302.3110330499985,54165.30490152 2025-08-26,15:51:05.000,238,11039727,-795,0,1756223464,13169.580641269997,302.36742609000066,54165.09528792 2025-08-26,15:51:06.000,238,11039796,-795,0,1756223465,13169.553696030001,302.3251313100045,54164.89964856 2025-08-26,15:51:07.000,238,11039775,-795,0,1756223466,13169.567168649992,302.35332783000194,54164.92060992 2025-08-26,15:51:08.000,238,11039720,-795,0,1756223467,13169.648004369992,302.3180821799979,54164.82279024 2025-08-26,15:51:09.000,238,11039738,-795,0,1756223468,13169.661476989997,302.28988566000044,54164.78785464001 2025-08-26,15:51:10.000,238,11039714,-795,0,1756223469,13169.641268059997,302.3180821799979,54164.773880400004 2025-08-26,15:51:11.000,238,11039757,-795,0,1756223470,13169.600850199997,302.30398391999915,54164.83676448001 2025-08-26,15:51:12.000,238,11039750,-795,0,1756223471,13169.614322820002,302.33218044000387,54165.081313680006 2025-08-26,15:51:13.000,238,11039715,-795,0,1756223472,13169.668213299992,302.3462787000026,54165.18612048 2025-08-26,15:51:14.000,238,11039766,-795,0,1756223473,13169.641268059997,302.30398391999915,54165.23503032 2025-08-26,15:51:16.000,238,11039757,-795,0,1756223475,13169.668213299992,302.3251313100045,54164.941571280004 2025-08-26,15:51:17.000,238,11039756,-795,0,1756223476,13169.755785330002,302.2757874000017,54164.73195768 2025-08-26,15:51:18.000,238,11039767,-795,0,1756223477,13169.695158540002,302.2828365300011,54164.676060720005 2025-08-26,15:51:19.000,238,11039672,-795,0,1756223478,13169.681685919997,302.2757874000017,54164.627150880006 2025-08-26,15:51:20.000,238,11039782,-795,0,1756223479,13169.621059129997,302.2334926199983,54164.773880400004 2025-08-26,15:51:21.000,238,11039685,-795,0,1756223480,13169.567168649992,302.2969347899998,54164.97650688 2025-08-26,15:51:22.000,238,11039752,-795,0,1756223481,13169.654740680002,302.2475908800043,54165.15118488001 2025-08-26,15:51:23.000,238,11039760,-795,0,1756223482,13169.674949610002,302.25464001000364,54165.16515912 2025-08-26,15:51:24.000,238,11039694,-795,0,1756223483,13169.695158540002,302.26873827000236,54164.92060992 2025-08-26,15:51:25.000,238,11039727,-795,0,1756223484,13169.715367470002,302.2475908800043,54164.62016376001 2025-08-26,15:51:26.000,238,11039747,-795,0,1756223485,13169.674949610002,302.24054174999765,54164.52234408 2025-08-26,15:51:27.000,238,11039701,-795,0,1756223486,13169.749049019993,302.1982469700015,54164.606189520004 2025-08-26,15:51:28.000,238,11039711,-795,0,1756223487,13169.775994260002,302.25464001000364,54164.61317664 2025-08-26,15:51:29.000,238,11039772,-795,0,1756223488,13169.749049019993,302.2757874000017,54165.18612048 2025-08-26,15:51:30.000,238,11039771,-795,0,1756223489,13169.722103779997,302.21939435999957,54165.21406896 2025-08-26,15:51:31.000,238,11039752,-795,0,1756223490,13169.742312709997,302.2264434899989,54165.0883008 2025-08-26,15:51:32.000,238,11039796,-795,0,1756223491,13169.728840089992,302.1982469700015,54165.11624928 2025-08-26,15:51:33.000,238,11039747,-795,0,1756223492,13169.816412120002,302.20529610000085,54164.71798344001 2025-08-26,15:51:34.000,238,11039735,-795,0,1756223493,13169.749049019993,302.17005045000406,54164.71099632 2025-08-26,15:51:35.000,238,11039682,-795,0,1756223494,13169.782730569998,302.1277556700006,54164.7040092 2025-08-26,15:51:36.000,238,11039721,-795,0,1756223495,13169.681685919997,302.1277556700006,54164.52234408 2025-08-26,15:51:37.000,238,11039755,-795,0,1756223496,13169.668213299992,302.1348048,54164.75291904 2025-08-26,15:51:38.000,238,11039753,-795,0,1756223497,13169.688422229992,302.1348048,54165.05336520001 2025-08-26,15:51:39.000,238,11039738,-795,0,1756223498,13169.627795439992,302.17005045000406,54164.99746824 2025-08-26,15:51:40.000,238,11039761,-795,0,1756223499,13169.796203190002,302.1348048,54165.35381136 2025-08-26,15:51:41.000,238,11039760,-795,0,1756223500,13169.850093669993,302.1277556700006,54165.081313680006 2025-08-26,15:51:42.000,238,11039728,-795,0,1756223501,13169.789466879993,302.1489030599987,54164.82279024 2025-08-26,15:51:43.000,238,11039690,-795,0,1756223502,13169.749049019993,302.15595218999806,54164.7040092 2025-08-26,15:51:44.000,238,11039666,-795,0,1756223503,13169.816412120002,302.20529610000085,54164.64811224001 2025-08-26,15:51:45.000,238,11039743,-795,0,1756223504,13169.802939499998,302.1982469700015,54164.90663568001 2025-08-26,15:51:46.000,238,11039722,-795,0,1756223505,13169.802939499998,302.21939435999957,54164.98349400001 2025-08-26,15:51:47.000,238,11039776,-795,0,1756223506,13169.789466879993,302.2264434899989,54165.20708184 2025-08-26,15:51:48.000,238,11039730,-795,0,1756223507,13169.775994260002,302.1841487100028,54165.18612048 2025-08-26,15:51:49.000,238,11039727,-795,0,1756223508,13169.930929389993,302.1630013200047,54165.23503032 2025-08-26,15:51:50.000,238,11039760,-795,0,1756223509,13169.944402009998,302.1841487100028,54165.04637808 2025-08-26,15:51:51.000,238,11039732,-795,0,1756223510,13169.917456769988,302.2264434899989,54164.78086752 2025-08-26,15:51:52.000,238,11039665,-795,0,1756223511,13169.870302599993,302.1982469700015,54164.58522816 2025-08-26,15:51:53.000,238,11039682,-795,0,1756223512,13169.890511529993,302.2264434899989,54164.627150880006 2025-08-26,15:51:54.000,238,11039702,-795,0,1756223513,13170.005028799998,302.1982469700015,54165.081313680006 2025-08-26,15:51:55.000,238,11039721,-795,0,1756223514,13169.883775219998,302.2334926199983,54164.808816 2025-08-26,15:51:56.000,238,11039750,-795,0,1756223515,13169.870302599993,302.2123452300002,54165.09528792 2025-08-26,15:51:57.000,238,11039722,-795,0,1756223516,13170.005028799998,302.20529610000085,54165.20009472001 2025-08-26,15:51:58.000,238,11039704,-795,0,1756223517,13170.065655589999,302.1489030599987,54165.011442480005 2025-08-26,15:51:59.000,238,11039698,-795,0,1756223518,13170.045446659999,302.14185392999934,54165.0184296 2025-08-26,15:52:00.000,238,11039794,-795,0,1756223519,13170.045446659999,302.1348048,54164.78785464001 2025-08-26,15:52:01.000,238,11039751,-795,0,1756223520,13169.944402009998,302.1348048,54164.62016376001 2025-08-26,15:52:02.000,238,11039764,-795,0,1756223521,13170.011765109994,302.15595218999806,54165.081313680006 2025-08-26,15:52:03.000,238,11039729,-795,0,1756223522,13170.025237729998,302.1277556700006,54165.228043200004 2025-08-26,15:52:04.000,238,11039757,-795,0,1756223523,13170.079128209989,302.0995591500032,54165.29092728001 2025-08-26,15:52:05.000,238,11039708,-795,0,1756223524,13169.991556179993,302.10660828000255,54165.22105608001 2025-08-26,15:52:06.000,238,11039735,-795,0,1756223525,13169.924193079998,302.0290678500023,54164.99746824 2025-08-26,15:52:07.000,238,11039721,-795,0,1756223526,13169.930929389993,302.0149695900036,54165.03939096 2025-08-26,15:52:08.000,238,11039738,-795,0,1756223527,13169.957874629989,301.97972393999953,54165.07432656001 2025-08-26,15:52:09.000,238,11039750,-795,0,1756223528,13169.957874629989,301.94447829000273,54165.03939096 2025-08-26,15:52:10.000,238,11039764,-795,0,1756223529,13169.856829979988,301.97267481000017,54164.8786872 2025-08-26,15:52:11.000,238,11039722,-795,0,1756223530,13169.924193079998,301.9374291600034,54165.03240384001 2025-08-26,15:52:12.000,238,11039682,-795,0,1756223531,13169.890511529993,301.92333090000466,54165.060352320004 2025-08-26,15:52:13.000,238,11039739,-795,0,1756223532,13169.883775219998,301.8810361200012,54165.00445536001 2025-08-26,15:52:14.000,238,11039743,-795,0,1756223533,13169.850093669993,301.8246430799991,54164.913622800006 2025-08-26,15:52:15.000,238,11039657,-795,0,1756223534,13169.789466879993,301.7893974300023,54164.92759704 2025-08-26,15:52:16.000,238,11039747,-795,0,1756223535,13169.688422229992,301.7682500400042,54164.75990616 2025-08-26,15:52:17.000,238,11039750,-795,0,1756223536,13169.701894849997,301.76120091000485,54164.85073872 2025-08-26,15:52:18.000,238,11039749,-795,0,1756223537,13169.674949610002,301.7682500400042,54164.843751600005 2025-08-26,15:52:19.000,238,11039733,-795,0,1756223538,13169.661476989997,301.73300439000013,54164.92759704 2025-08-26,15:52:20.000,238,11039765,-795,0,1756223539,13169.695158540002,301.71185700000206,54165.0883008 2025-08-26,15:52:21.000,238,11039761,-795,0,1756223540,13169.701894849997,301.74710264999885,54165.05336520001 2025-08-26,15:52:22.000,238,11039718,-795,0,1756223541,13169.654740680002,301.7259552600008,54165.05336520001 2025-08-26,15:52:23.000,238,11039658,-795,0,1756223542,13169.580641269997,301.7189061300014,54164.66907360001 2025-08-26,15:52:24.000,238,11039752,-795,0,1756223543,13169.567168649992,301.71185700000206,54164.82977736 2025-08-26,15:52:25.000,238,11039692,-795,0,1756223544,13169.540223409997,301.7189061300014,54164.808816 2025-08-26,15:52:26.000,238,11039764,-795,0,1756223545,13169.533487100001,301.71185700000206,54164.81580312001 2025-08-26,15:52:27.000,238,11039765,-795,0,1756223546,13169.520014479996,301.7682500400042,54165.11624928 2025-08-26,15:52:28.000,238,11039701,-795,0,1756223547,13169.513278170001,301.7541517799982,54164.92759704 2025-08-26,15:52:29.000,238,11039744,-795,0,1756223548,13169.607586509992,301.74710264999885,54164.98349400001 2025-08-26,15:52:30.000,238,11039716,-795,0,1756223549,13169.587377579992,301.74710264999885,54164.962532640006 2025-08-26,15:52:31.000,238,11039691,-795,0,1756223550,13169.493069240001,301.74710264999885,54164.59920240001 2025-08-26,15:52:32.000,238,11039734,-795,0,1756223551,13169.499805549996,301.7541517799982,54164.38260168001 2025-08-26,15:52:33.000,238,11039683,-795,0,1756223552,13169.540223409997,301.6836604800046,54164.71099632 2025-08-26,15:52:34.000,238,11039707,-795,0,1756223553,13169.600850199997,301.63431657000183,54164.808816 2025-08-26,15:52:35.000,238,11039755,-795,0,1756223554,13169.533487100001,301.6695622199986,54164.85772584 2025-08-26,15:52:36.000,238,11039699,-795,0,1756223555,13169.526750789992,301.6836604800046,54165.06733944 2025-08-26,15:52:37.000,238,11039735,-795,0,1756223556,13169.567168649992,301.69775874000334,54164.892661440004 2025-08-26,15:52:38.000,238,11039737,-795,0,1756223557,13169.580641269997,301.64841483000055,54164.92060992 2025-08-26,15:52:39.000,238,11039664,-795,0,1756223558,13169.600850199997,301.63431657000183,54164.913622800006 2025-08-26,15:52:40.000,238,11039755,-795,0,1756223559,13169.627795439992,301.5920217899984,54164.58522816 2025-08-26,15:52:41.000,238,11039795,-795,0,1756223560,13169.540223409997,301.59907091999776,54164.508369840005 2025-08-26,15:52:42.000,238,11039734,-795,0,1756223561,13169.533487100001,301.5708744000003,54164.62016376001 2025-08-26,15:52:43.000,238,11039729,-795,0,1756223562,13169.560432339997,301.56382527000096,54164.69702208001 2025-08-26,15:52:44.000,238,11039736,-795,0,1756223563,13169.668213299992,301.59907091999776,54165.18612048 2025-08-26,15:52:45.000,238,11039773,-795,0,1756223564,13169.668213299992,301.5708744000003,54165.158172 2025-08-26,15:52:46.000,238,11039728,-795,0,1756223565,13169.567168649992,301.58497265999904,54164.62016376001 2025-08-26,15:52:47.000,238,11039684,-795,0,1756223566,13169.627795439992,301.5215304900048,54164.68304784 2025-08-26,15:52:48.000,238,11039708,-795,0,1756223567,13169.654740680002,301.45103919000394,54164.37561456 2025-08-26,15:52:49.000,238,11039748,-795,0,1756223568,13169.681685919997,301.46513745000266,54164.44548576 2025-08-26,15:52:50.000,238,11039767,-795,0,1756223569,13169.742312709997,301.4298917999986,54164.50138272001 2025-08-26,15:52:51.000,238,11039730,-795,0,1756223570,13169.695158540002,301.41579353999987,54164.59920240001 2025-08-26,15:52:52.000,238,11039731,-795,0,1756223571,13169.762521639997,301.38759702000243,54164.808816 2025-08-26,15:52:53.000,238,11039737,-795,0,1756223572,13169.823148429998,301.38759702000243,54164.99048112 2025-08-26,15:52:54.000,238,11039703,-795,0,1756223573,13169.856829979988,301.3946461500018,54165.0883008 2025-08-26,15:52:55.000,238,11039682,-795,0,1756223574,13169.863566289998,301.35235136999836,54164.83676448001 2025-08-26,15:52:56.000,238,11039741,-795,0,1756223575,13169.755785330002,301.30300746000285,54164.46644712 2025-08-26,15:52:57.000,238,11039754,-795,0,1756223576,13169.722103779997,301.30300746000285,54164.19394944001 2025-08-26,15:52:58.000,238,11039734,-795,0,1756223577,13169.836621050003,301.23956529000134,54164.40356304001 2025-08-26,15:52:59.000,238,11039695,-715,0,1756223578,13169.883775219998,301.2607126799994,54164.48740848 2025-08-26,15:53:00.000,238,11039741,-795,0,1756223579,13169.877038909988,301.16907399000047,54164.69003496 2025-08-26,15:53:01.000,238,11039742,-795,0,1756223580,13169.856829979988,301.23956529000134,54164.99746824 2025-08-26,15:53:02.000,238,11039727,-795,0,1756223581,13169.836621050003,301.15497573000175,54164.96951976 2025-08-26,15:53:03.000,238,11039629,-795,0,1756223582,13169.850093669993,301.14087747000303,54165.03240384001 2025-08-26,15:53:04.000,238,11039741,-795,0,1756223583,13169.870302599993,301.1126809499983,54164.89964856 2025-08-26,15:53:05.000,238,11039732,-795,0,1756223584,13169.823148429998,301.1197300799977,54164.389588800004 2025-08-26,15:53:06.000,238,11039707,-795,0,1756223585,13169.762521639997,301.0492387800041,54164.27779488 2025-08-26,15:53:07.000,238,11039763,-795,0,1756223586,13169.789466879993,301.0774353000015,54164.33369184001 2025-08-26,15:53:08.000,238,11039739,-795,0,1756223587,13169.829884739993,301.0351405199981,54164.57125392001 2025-08-26,15:53:09.000,238,11039713,-795,0,1756223588,13169.850093669993,301.02809138999874,54164.85772584 2025-08-26,15:53:10.000,238,11039722,-795,0,1756223589,13169.823148429998,301.00694400000066,54164.98349400001 2025-08-26,15:53:11.000,238,11039658,-795,0,1756223590,13169.735576400002,301.00694400000066,54164.913622800006 2025-08-26,15:53:12.000,238,11039661,-795,0,1756223591,13169.755785330002,300.9505509599985,54164.90663568001 2025-08-26,15:53:13.000,238,11039731,-795,0,1756223592,13169.728840089992,300.9787474800032,54164.80182888 2025-08-26,15:53:14.000,238,11039745,-795,0,1756223593,13169.762521639997,300.88005965999764,54164.37561456 2025-08-26,15:53:15.000,238,11039723,-795,0,1756223594,13169.701894849997,300.88005965999764,54164.29875624 2025-08-26,15:53:16.000,238,11039691,-795,0,1756223595,13169.762521639997,300.8871087900043,54164.31273048001 2025-08-26,15:53:17.000,238,11039718,-795,0,1756223596,13169.823148429998,300.85891226999956,54164.4245244 2025-08-26,15:53:18.000,238,11039732,-795,0,1756223597,13169.890511529993,300.84481401000085,54165.081313680006 2025-08-26,15:53:19.000,238,11039698,-795,0,1756223598,13169.850093669993,300.8307157500021,54165.109262160004 2025-08-26,15:53:20.000,238,11039728,-795,0,1756223599,13169.890511529993,300.7884209699987,54165.12323640001 2025-08-26,15:53:21.000,238,11039763,-795,0,1756223600,13169.809675809993,300.8518631400002,54164.95554552001 2025-08-26,15:53:22.000,238,11039774,-795,0,1756223601,13169.870302599993,300.7884209699987,54164.59920240001 2025-08-26,15:53:23.000,238,11039735,-795,0,1756223602,13169.910720459993,300.7884209699987,54164.59221528 2025-08-26,15:53:24.000,238,11039754,-795,0,1756223603,13169.971347249993,300.7320279300038,54164.634138 2025-08-26,15:53:25.000,238,11039735,-795,0,1756223604,13169.930929389993,300.77432271,54164.58522816 2025-08-26,15:53:26.000,238,11039706,-795,0,1756223605,13169.870302599993,300.7390770600032,54164.71099632 2025-08-26,15:53:27.000,238,11039649,-795,0,1756223606,13169.870302599993,300.71792966999783,54164.82977736 2025-08-26,15:53:28.000,238,11039692,-795,0,1756223607,13169.930929389993,300.64743837000424,54165.0883008 2025-08-26,15:53:29.000,238,11039766,-795,0,1756223608,13169.897247839988,300.6685857600023,54165.13721064 2025-08-26,15:53:30.000,238,11039762,-795,0,1756223609,13169.917456769988,300.555799679998,54164.83676448001 2025-08-26,15:53:31.000,238,11039765,-795,0,1756223610,13169.856829979988,300.54875054999866,54164.745931920006 2025-08-26,15:53:32.000,238,11039711,-795,0,1756223611,13169.870302599993,300.5417014199993,54164.508369840005 2025-08-26,15:53:33.000,238,11039721,-795,0,1756223612,13169.903984149998,300.53465228999994,54164.64811224001 2025-08-26,15:53:34.000,238,11039691,-795,0,1756223613,13169.910720459993,300.51350490000186,54164.92759704 2025-08-26,15:53:35.000,238,11039711,-795,0,1756223614,13169.863566289998,300.5064557700025,54164.92060992 2025-08-26,15:53:36.000,238,11039732,-795,0,1756223615,13169.715367470002,300.4289153400023,54164.724970560004 2025-08-26,15:53:37.000,238,11039734,-795,0,1756223616,13169.722103779997,300.4289153400023,54164.93458416001 2025-08-26,15:53:38.000,238,11039708,-795,0,1756223617,13169.755785330002,300.3795714299995,54164.808816 2025-08-26,15:53:39.000,238,11039707,-795,0,1756223618,13169.782730569998,300.35137491000205,54164.81580312001 2025-08-26,15:53:40.000,238,11039698,-795,0,1756223619,13169.816412120002,300.2738344800018,54164.892661440004 2025-08-26,15:53:41.000,238,11039749,-795,0,1756223620,13169.769257949993,300.2456379600044,54164.85772584 2025-08-26,15:53:42.000,238,11039715,-795,0,1756223621,13169.809675809993,300.20334318000096,54164.73195768 2025-08-26,15:53:43.000,238,11039670,-795,0,1756223622,13169.681685919997,300.25268709000375,54164.76689328001 2025-08-26,15:53:44.000,238,11039668,-795,0,1756223623,13169.749049019993,300.22449056999903,54164.93458416001 2025-08-26,15:53:45.000,238,11039729,-795,0,1756223624,13169.668213299992,300.2315396999984,54164.87170008 2025-08-26,15:53:46.000,238,11039747,-795,0,1756223625,13169.668213299992,300.1821957900029,54164.78785464001 2025-08-26,15:53:47.000,238,11039749,-795,0,1756223626,13169.614322820002,300.15399926999817,54164.724970560004 2025-08-26,15:53:48.000,238,11039715,-795,0,1756223627,13169.627795439992,300.111704490002,54164.73894480001 2025-08-26,15:53:49.000,238,11039752,-795,0,1756223628,13169.681685919997,300.12580275000073,54164.87170008 2025-08-26,15:53:50.000,238,11039717,-795,0,1756223629,13169.695158540002,300.0694097099986,54164.88567432001 2025-08-26,15:53:51.000,238,11039645,-795,0,1756223630,13169.661476989997,300.1328518800001,54164.892661440004 2025-08-26,15:53:52.000,238,11039722,-795,0,1756223631,13169.641268059997,300.0835079700046,54164.76689328001 2025-08-26,15:53:53.000,238,11039638,-795,0,1756223632,13169.600850199997,300.11875362000137,54164.80182888 2025-08-26,15:53:54.000,238,11039734,-795,0,1756223633,13169.695158540002,300.0976062300033,54164.92759704 2025-08-26,15:53:55.000,238,11039763,-795,0,1756223634,13169.688422229992,300.0623605799992,54164.892661440004 2025-08-26,15:53:56.000,238,11039736,-795,0,1756223635,13169.715367470002,299.95662363000156,54164.59221528 2025-08-26,15:53:57.000,238,11039689,-795,0,1756223636,13169.654740680002,299.9284271100041,54164.73894480001 2025-08-26,15:53:58.000,238,11039672,-795,0,1756223637,13169.681685919997,299.8156410299998,54164.58522816 2025-08-26,15:53:59.000,238,11039703,-795,0,1756223638,13169.695158540002,299.79449364000175,54164.75990616 2025-08-26,15:54:00.000,238,11039672,-795,0,1756223639,13169.654740680002,299.7874445100024,54164.92759704 2025-08-26,15:54:01.000,238,11039746,-795,0,1756223640,13169.546959719992,299.90727971999877,54164.66907360001 2025-08-26,15:54:02.000,238,11039700,-795,0,1756223641,13169.533487100001,299.9636727600009,54164.634138 2025-08-26,15:54:03.000,238,11039696,-795,0,1756223642,13169.580641269997,300.0130166700037,54164.85073872 2025-08-26,15:54:04.000,238,11039726,-795,0,1756223643,13169.654740680002,299.9989184099977,54164.71798344001 2025-08-26,15:54:05.000,238,11039743,-795,0,1756223644,13169.600850199997,300.02006580000307,54164.58522816 2025-08-26,15:54:06.000,238,11039722,-795,0,1756223645,13169.567168649992,299.97777101999964,54164.606189520004 2025-08-26,15:54:07.000,238,11039693,-795,0,1756223646,13169.587377579992,299.97777101999964,54164.724970560004 2025-08-26,15:54:08.000,238,11039701,-795,0,1756223647,13169.627795439992,299.9636727600009,54164.83676448001 2025-08-26,15:54:09.000,238,11039667,-795,0,1756223648,13169.553696030001,299.9989184099977,54164.89964856 2025-08-26,15:54:10.000,238,11039740,-795,0,1756223649,13169.648004369992,299.9989184099977,54164.85073872 2025-08-26,15:54:11.000,238,11039738,-795,0,1756223650,13169.674949610002,300.0341640600018,54165.011442480005 2025-08-26,15:54:12.000,238,11039716,-795,0,1756223651,13169.695158540002,300.00596754000435,54164.843751600005 2025-08-26,15:54:13.000,238,11039744,-795,0,1756223652,13169.674949610002,299.984820149999,54164.66907360001 2025-08-26,15:54:14.000,238,11039760,-795,0,1756223653,13169.762521639997,299.984820149999,54164.75990616 2025-08-26,15:54:15.000,238,11039623,-795,0,1756223654,13169.755785330002,299.9707218900003,54164.892661440004 2025-08-26,15:54:16.000,238,11039725,-795,0,1756223655,13169.722103779997,299.94252537000284,54164.69702208001 2025-08-26,15:54:17.000,238,11039716,-795,0,1756223656,13169.762521639997,299.97777101999964,54165.09528792 2025-08-26,15:54:18.000,238,11039743,-795,0,1756223657,13169.816412120002,299.9354762400035,54165.060352320004 2025-08-26,15:54:19.000,238,11039707,-795,0,1756223658,13169.829884739993,299.97777101999964,54164.97650688 2025-08-26,15:54:20.000,238,11039748,-795,0,1756223659,13169.870302599993,299.9284271100041,54165.011442480005 2025-08-26,15:54:21.000,238,11039749,-795,0,1756223660,13169.782730569998,299.9495745000022,54164.73894480001 2025-08-26,15:54:22.000,238,11039751,-795,0,1756223661,13169.829884739993,299.8861323300007,54164.557279680004 2025-08-26,15:54:23.000,238,11039641,-795,0,1756223662,13169.816412120002,299.8861323300007,54164.64112512 2025-08-26,15:54:24.000,238,11039753,-795,0,1756223663,13169.809675809993,299.8156410299998,54164.745931920006 2025-08-26,15:54:25.000,238,11039738,-795,0,1756223664,13169.769257949993,299.8367884199979,54164.76689328001 2025-08-26,15:54:26.000,238,11039734,-795,0,1756223665,13169.742312709997,299.8226901599992,54165.06733944 2025-08-26,15:54:27.000,238,11039740,-795,0,1756223666,13169.695158540002,299.87908320000133,54165.07432656001 2025-08-26,15:54:28.000,238,11039680,-795,0,1756223667,13169.722103779997,299.7874445100024,54164.913622800006 2025-08-26,15:54:29.000,238,11039756,-795,0,1756223668,13169.802939499998,299.8015427700011,54165.0883008 2025-08-26,15:54:30.000,238,11039702,-795,0,1756223669,13169.681685919997,299.7521988599983,54164.45247288001 2025-08-26,15:54:31.000,238,11039672,-795,0,1756223670,13169.668213299992,299.73105147000024,54164.53631832 2025-08-26,15:54:32.000,238,11039733,-755,0,1756223671,13169.742312709997,299.69580582000344,54164.634138 2025-08-26,15:54:33.000,238,11039724,-795,0,1756223672,13169.681685919997,299.6817075600047,54164.73894480001 2025-08-26,15:54:34.000,238,11039739,-795,0,1756223673,13169.742312709997,299.6394127800013,54164.941571280004 2025-08-26,15:54:35.000,238,11039743,-795,0,1756223674,13169.580641269997,299.65351104,54164.83676448001 2025-08-26,15:54:36.000,238,11039759,-795,0,1756223675,13169.654740680002,299.63236365000193,54165.10227504001 2025-08-26,15:54:37.000,238,11039731,-795,0,1756223676,13169.681685919997,299.6182653900032,54164.99048112 2025-08-26,15:54:38.000,238,11039732,-795,0,1756223677,13169.715367470002,299.5266267000043,54164.75990616 2025-08-26,15:54:39.000,238,11039699,-795,0,1756223678,13169.674949610002,299.51957756999764,54164.52933120001 2025-08-26,15:54:40.000,238,11039746,-795,0,1756223679,13169.681685919997,299.4913810500002,54164.578241040006 2025-08-26,15:54:41.000,238,11039769,-795,0,1756223680,13169.607586509992,299.5054793099989,54164.48042136001 2025-08-26,15:54:42.000,238,11039716,-795,0,1756223681,13169.560432339997,299.48433192000084,54164.59221528 2025-08-26,15:54:43.000,238,11039711,-795,0,1756223682,13169.546959719992,299.46318453000276,54164.99746824 2025-08-26,15:54:44.000,238,11039695,-795,0,1756223683,13169.600850199997,299.41384062,54165.20009472001 2025-08-26,15:54:45.000,238,11039705,-795,0,1756223684,13169.594113890002,299.39974236000126,54165.158172 2025-08-26,15:54:46.000,238,11039689,-795,0,1756223685,13169.479596619996,299.4067914900006,54164.75990616 2025-08-26,15:54:47.000,238,11039679,-795,0,1756223686,13169.459387689996,299.35039844999847,54164.48042136001 2025-08-26,15:54:48.000,238,11039748,-795,0,1756223687,13169.466123999991,299.3433493199991,54164.50138272001 2025-08-26,15:54:49.000,238,11039712,-795,0,1756223688,13169.479596619996,299.3081036700023,54164.61317664 2025-08-26,15:54:50.000,238,11039733,-795,0,1756223689,13169.513278170001,299.2587597599995,54164.557279680004 2025-08-26,15:54:51.000,238,11039731,-795,0,1756223690,13169.39202459,299.23761237000144,54164.89964856 2025-08-26,15:54:52.000,238,11039755,-795,0,1756223691,13169.385288279991,299.2305632400021,54165.060352320004 2025-08-26,15:54:53.000,238,11039703,-795,0,1756223692,13169.425706139991,299.2235141100027,54165.17214624001 2025-08-26,15:54:54.000,238,11039686,-795,0,1756223693,13169.439178759996,299.1812193299993,54165.24201744001 2025-08-26,15:54:55.000,238,11039709,-795,0,1756223694,13169.35160673,299.1177771599978,54164.82279024 2025-08-26,15:54:56.000,238,11039748,-795,0,1756223695,13169.29097994,299.1318754200038,54164.4245244 2025-08-26,15:54:57.000,238,11039734,-795,0,1756223696,13169.30445255999,299.08958064000035,54164.46644712 2025-08-26,15:54:58.000,238,11039775,-795,0,1756223697,13169.3313978,299.05433499000355,54164.3546532 2025-08-26,15:54:59.000,238,11039691,-795,0,1756223698,13169.30445255999,299.0472858600042,54164.58522816 2025-08-26,15:55:00.000,238,11039724,-795,0,1756223699,13169.39202459,299.04023673000484,54165.0184296 2025-08-26,15:55:01.000,238,11039768,-795,0,1756223700,13169.39202459,298.99089282000205,54165.23503032 2025-08-26,15:55:02.000,238,11039761,-795,0,1756223701,13169.39202459,298.9204015200012,54165.22105608001 2025-08-26,15:55:03.000,238,11039726,-795,0,1756223702,13169.35160673,298.90630326000246,54165.09528792 2025-08-26,15:55:04.000,238,11039732,-795,0,1756223703,13169.257298389995,298.8710576099984,54164.61317664 2025-08-26,15:55:05.000,238,11039744,-795,0,1756223704,13169.37181566,298.8499102200003,54164.58522816 2025-08-26,15:55:06.000,238,11039733,-795,0,1756223705,13169.385288279991,298.8217137000029,54164.438498640004 2025-08-26,15:55:07.000,238,11039741,-795,0,1756223706,13169.378551969996,298.77941891999944,54164.50138272001 2025-08-26,15:55:08.000,238,11039699,-795,0,1756223707,13169.432442450001,298.77941891999944,54164.80182888 2025-08-26,15:55:09.000,238,11039715,-795,0,1756223708,13169.39202459,298.74417327000265,54164.745931920006 2025-08-26,15:55:10.000,238,11039714,-795,0,1756223709,13169.479596619996,298.7018784899992,54165.12323640001 2025-08-26,15:55:11.000,238,11039731,-795,0,1756223710,13169.452651380001,298.6525345800037,54165.16515912 2025-08-26,15:55:12.000,238,11039693,-795,0,1756223711,13169.479596619996,298.6384363199977,54164.724970560004 2025-08-26,15:55:13.000,238,11039738,-795,0,1756223712,13169.41223352,298.63138718999835,54164.68304784 2025-08-26,15:55:14.000,238,11039746,-795,0,1756223713,13169.439178759996,298.6102398000003,54164.57125392001 2025-08-26,15:55:15.000,238,11039752,-795,0,1756223714,13169.506541859992,298.59614154000155,54164.606189520004 2025-08-26,15:55:16.000,238,11039747,-795,0,1756223715,13169.479596619996,298.5749941500035,54164.78785464001 2025-08-26,15:55:17.000,238,11039702,-795,0,1756223716,13169.567168649992,298.5749941500035,54164.82279024 2025-08-26,15:55:18.000,238,11039753,-795,0,1756223717,13169.506541859992,298.5397484999994,54164.73894480001 2025-08-26,15:55:19.000,238,11039682,-795,0,1756223718,13169.594113890002,298.5256502400007,54164.90663568001 2025-08-26,15:55:20.000,238,11039742,-795,0,1756223719,13169.573904960002,298.4763063299979,54164.82977736 2025-08-26,15:55:21.000,238,11039706,-795,0,1756223720,13169.540223409997,298.4269624200024,54164.73195768 2025-08-26,15:55:22.000,238,11039700,-795,0,1756223721,13169.580641269997,298.4904045900039,54164.61317664 2025-08-26,15:55:23.000,238,11039725,-795,0,1756223722,13169.560432339997,298.39876589999767,54164.627150880006 2025-08-26,15:55:24.000,238,11039699,-795,0,1756223723,13169.648004369992,298.41286416000366,54164.71798344001 2025-08-26,15:55:25.000,238,11039720,-795,0,1756223724,13169.674949610002,298.4269624200024,54164.81580312001 2025-08-26,15:55:26.000,238,11039711,-795,0,1756223725,13169.600850199997,298.41286416000366,54164.71798344001 2025-08-26,15:55:27.000,238,11039698,-795,0,1756223726,13169.587377579992,298.37056938000023,54164.745931920006 2025-08-26,15:55:28.000,238,11039737,-795,0,1756223727,13169.661476989997,298.38466763999895,54164.773880400004 2025-08-26,15:55:29.000,238,11039751,-795,0,1756223728,13169.654740680002,298.3212254700047,54164.459460000005 2025-08-26,15:55:30.000,238,11039728,-795,0,1756223729,13169.674949610002,298.28597982000065,54164.75990616 2025-08-26,15:55:31.000,238,11039720,-795,0,1756223730,13169.580641269997,298.2577833000032,54164.627150880006 2025-08-26,15:55:32.000,238,11039724,-795,0,1756223731,13169.587377579992,298.2436850400045,54164.627150880006 2025-08-26,15:55:33.000,238,11039717,-795,0,1756223732,13169.668213299992,298.25073417000385,54165.081313680006 2025-08-26,15:55:34.000,238,11039750,-795,0,1756223733,13169.695158540002,298.30007807999937,54164.93458416001 2025-08-26,15:55:35.000,238,11039703,-795,0,1756223734,13169.621059129997,298.27188156000193,54164.96951976 2025-08-26,15:55:36.000,238,11039728,-795,0,1756223735,13169.553696030001,298.23663590999786,54164.82279024 2025-08-26,15:55:37.000,238,11039714,-795,0,1756223736,13169.567168649992,298.1943411300017,54164.61317664 2025-08-26,15:55:38.000,238,11039743,-795,0,1756223737,13169.573904960002,298.1731937400036,54164.508369840005 2025-08-26,15:55:39.000,238,11039716,-795,0,1756223738,13169.573904960002,298.12384983000084,54164.85772584 2025-08-26,15:55:40.000,238,11039719,-795,0,1756223739,13169.587377579992,298.13794808999955,54164.90663568001 2025-08-26,15:55:41.000,238,11039741,-795,0,1756223740,13169.580641269997,298.1168007000015,54164.90663568001 2025-08-26,15:55:42.000,238,11039695,-795,0,1756223741,13169.546959719992,298.13794808999955,54165.12323640001 2025-08-26,15:55:43.000,238,11039734,-795,0,1756223742,13169.526750789992,298.1097515700021,54164.85073872 2025-08-26,15:55:44.000,238,11039706,-795,0,1756223743,13169.520014479996,298.1308989600002,54164.85073872 2025-08-26,15:55:45.000,238,11039738,-795,0,1756223744,13169.445915069991,298.10270244000276,54164.80182888 2025-08-26,15:55:46.000,238,11039724,-795,0,1756223745,13169.385288279991,298.0463094000006,54164.4245244 2025-08-26,15:55:47.000,238,11039761,-795,0,1756223746,13169.365079349991,298.0181128800032,54164.41753728 2025-08-26,15:55:48.000,238,11039721,-795,0,1756223747,13169.37181566,297.9969654899978,54164.71099632 2025-08-26,15:55:49.000,238,11039730,-795,0,1756223748,13169.466123999991,297.9335233200036,54164.82279024 2025-08-26,15:55:50.000,238,11039723,-795,0,1756223749,13169.37181566,297.9476215800023,54165.130223520006 2025-08-26,15:55:51.000,238,11039634,-795,0,1756223750,13169.365079349991,297.9264741900042,54165.10227504001 2025-08-26,15:55:52.000,238,11039715,-795,0,1756223751,13169.23035315,297.961719840001,54164.71798344001 2025-08-26,15:55:53.000,238,11039717,-795,0,1756223752,13169.22361683999,297.9053267999989,54164.73894480001 2025-08-26,15:55:54.000,238,11039724,-795,0,1756223753,13169.23035315,297.87713028000144,54164.69003496 2025-08-26,15:55:55.000,238,11039711,-795,0,1756223754,13169.176462669995,297.834835499998,54164.508369840005 2025-08-26,15:55:56.000,238,11039683,-795,0,1756223755,13169.08215432999,297.84188463000464,54164.36862744 2025-08-26,15:55:57.000,238,11039746,-795,0,1756223756,13169.08889064,297.7854915900025,54164.69702208001 2025-08-26,15:55:58.000,238,11039712,-795,0,1756223757,13169.08889064,297.7713933300038,54164.82279024 2025-08-26,15:55:59.000,238,11039717,-795,0,1756223758,13169.00131860999,297.74319680999906,54165.011442480005 2025-08-26,15:56:00.000,238,11039728,-795,0,1756223759,13168.913746579994,297.7572950699978,54164.83676448001 2025-08-26,15:56:01.000,238,11039710,-795,0,1756223760,13168.873328719994,297.7643442000044,54164.62016376001 2025-08-26,15:56:02.000,238,11039726,-795,0,1756223761,13168.880065029989,297.7713933300038,54164.66907360001 2025-08-26,15:56:03.000,238,11039716,-795,0,1756223762,13168.90027395999,297.74319680999906,54164.53631832 2025-08-26,15:56:04.000,238,11039740,-795,0,1756223763,13168.913746579994,297.72909855000034,54164.7040092 2025-08-26,15:56:05.000,238,11039760,-795,0,1756223764,13168.859856099989,297.7150002900016,54164.58522816 2025-08-26,15:56:06.000,238,11039727,-795,0,1756223765,13168.758811449989,297.6727055099982,54164.64811224001 2025-08-26,15:56:07.000,238,11039712,-795,0,1756223766,13168.765547759998,297.7150002900016,54165.02541672 2025-08-26,15:56:08.000,238,11039722,-795,0,1756223767,13168.772284069993,297.6868037700042,54165.04637808 2025-08-26,15:56:09.000,238,11039726,-795,0,1756223768,13168.745338829998,297.69385290000355,54165.05336520001 2025-08-26,15:56:10.000,238,11039729,-795,0,1756223769,13168.779020379989,297.66565637999884,54164.97650688 2025-08-26,15:56:11.000,238,11039735,-795,0,1756223770,13168.711657279993,297.66565637999884,54164.68304784 2025-08-26,15:56:12.000,238,11039733,-795,0,1756223771,13168.725129899998,297.66565637999884,54164.62016376001 2025-08-26,15:56:13.000,238,11039743,-795,0,1756223772,13168.805965619998,297.63041073000204,54164.66208648 2025-08-26,15:56:14.000,238,11039722,-795,0,1756223773,13168.792492999994,297.6586072499995,54164.66907360001 2025-08-26,15:56:15.000,238,11039703,-795,0,1756223774,13168.711657279993,297.59516507999797,54164.82977736 2025-08-26,15:56:16.000,238,11039701,-795,0,1756223775,13168.603876319998,297.6022142100046,54164.99746824 2025-08-26,15:56:17.000,238,11039728,-795,0,1756223776,13168.644294179998,297.59516507999797,54164.962532640006 2025-08-26,15:56:18.000,238,11039700,-795,0,1756223777,13168.651030489993,297.59516507999797,54164.92060992 2025-08-26,15:56:19.000,238,11039687,-795,0,1756223778,13168.711657279993,297.59516507999797,54164.92759704 2025-08-26,15:56:20.000,238,11039714,-795,0,1756223779,13168.711657279993,297.54582117000245,54164.59221528 2025-08-26,15:56:21.000,238,11039712,-795,0,1756223780,13168.718393589988,297.5528703000018,54164.557279680004 2025-08-26,15:56:22.000,238,11039701,-795,0,1756223781,13168.711657279993,297.49647725999966,54164.52234408 2025-08-26,15:56:23.000,238,11039750,-795,0,1756223782,13168.677975729988,297.48237900000095,54164.58522816 2025-08-26,15:56:24.000,238,11039713,-795,0,1756223783,13168.671239419993,297.48237900000095,54164.9485584 2025-08-26,15:56:25.000,238,11039715,-795,0,1756223784,13168.677975729988,297.4682807400022,54165.109262160004 2025-08-26,15:56:26.000,238,11039715,-795,0,1756223785,13168.603876319998,297.44713335000415,54165.00445536001 2025-08-26,15:56:27.000,238,11039711,-795,0,1756223786,13168.603876319998,297.4541824800035,54164.99746824 2025-08-26,15:56:28.000,238,11039716,-795,0,1756223787,13168.671239419993,297.390740310002,54164.71798344001 2025-08-26,15:56:29.000,238,11039740,-795,0,1756223788,13168.711657279993,297.390740310002,54164.59920240001 2025-08-26,15:56:30.000,238,11039731,-795,0,1756223789,13168.711657279993,297.3695929200039,54164.54330544 2025-08-26,15:56:31.000,238,11039667,-795,0,1756223790,13168.671239419993,297.39778944000136,54164.54330544 2025-08-26,15:56:32.000,238,11039743,-795,0,1756223791,13168.671239419993,297.390740310002,54164.65509936 2025-08-26,15:56:33.000,238,11039700,-795,0,1756223792,13168.590403699993,297.36254379000457,54164.724970560004 2025-08-26,15:56:34.000,238,11039773,-795,0,1756223793,13168.570194769993,297.32024901000113,54164.95554552001 2025-08-26,15:56:35.000,238,11039763,-795,0,1756223794,13168.603876319998,297.3272981400005,54165.0883008 2025-08-26,15:56:36.000,238,11039754,-795,0,1756223795,13168.583667389998,297.28500336000434,54164.85073872 2025-08-26,15:56:37.000,238,11039769,-795,0,1756223796,13168.590403699993,297.22156119000283,54164.745931920006 2025-08-26,15:56:38.000,238,11039714,-795,0,1756223797,13168.630821559993,297.22156119000283,54164.627150880006 2025-08-26,15:56:39.000,238,11039725,-795,0,1756223798,13168.583667389998,297.1792664099994,54164.58522816 2025-08-26,15:56:40.000,238,11039715,-795,0,1756223799,13168.583667389998,297.20041380000475,54164.62016376001 2025-08-26,15:56:41.000,238,11039736,-795,0,1756223800,13168.469150119992,297.1792664099994,54164.69702208001 2025-08-26,15:56:42.000,238,11039720,-755,0,1756223801,13168.455677500002,297.18631553999876,54164.69702208001 2025-08-26,15:56:43.000,238,11039761,-795,0,1756223802,13168.516304290002,297.1299225000039,54164.89964856 2025-08-26,15:56:44.000,238,11039708,-795,0,1756223803,13168.516304290002,297.1158242399979,54165.081313680006 2025-08-26,15:56:45.000,238,11039708,-795,0,1756223804,13168.502831669997,297.07352946000174,54164.69003496 2025-08-26,15:56:46.000,238,11039687,-795,0,1756223805,13168.435468570002,297.05238207000366,54164.51535696 2025-08-26,15:56:47.000,238,11039751,-795,0,1756223806,13168.421995949997,297.01008729000023,54164.634138 2025-08-26,15:56:48.000,238,11039700,-795,0,1756223807,13168.395050710002,297.059431200003,54164.47343424 2025-08-26,15:56:49.000,238,11039720,-795,0,1756223808,13168.395050710002,297.0171364199996,54164.83676448001 2025-08-26,15:56:50.000,238,11039727,-795,0,1756223809,13168.381578089997,297.03828380999767,54164.78785464001 2025-08-26,15:56:51.000,238,11039747,-795,0,1756223810,13168.294006060001,297.00303816000087,54164.69003496 2025-08-26,15:56:52.000,238,11039742,-795,0,1756223811,13168.267060819991,296.9607433800047,54164.75291904 2025-08-26,15:56:53.000,238,11039715,-795,0,1756223812,13168.307478679992,296.89025208000385,54164.75990616 2025-08-26,15:56:54.000,238,11039668,-795,0,1756223813,13168.287269749992,296.86205555999913,54164.73195768 2025-08-26,15:56:55.000,238,11039748,-795,0,1756223814,13168.213170340001,296.8550064299998,54164.64811224001 2025-08-26,15:56:56.000,238,11039748,-795,0,1756223815,13168.098653069996,296.8832029500045,54164.459460000005 2025-08-26,15:56:57.000,238,11039730,-795,0,1756223816,13168.13233462,296.86205555999913,54164.41753728 2025-08-26,15:56:58.000,238,11039714,-795,0,1756223817,13168.09191676,296.90435034000257,54164.59920240001 2025-08-26,15:56:59.000,238,11039748,-795,0,1756223818,13168.11212569,296.89025208000385,54164.75990616 2025-08-26,15:57:00.000,238,11039740,-715,0,1756223819,13168.10538937999,296.8973012100032,54164.81580312001 2025-08-26,15:57:01.000,238,11039747,-795,0,1756223820,13167.98413579999,296.8691046899985,54164.59920240001 2025-08-26,15:57:02.000,238,11039728,-795,0,1756223821,13168.017817349995,296.8479573000004,54164.4943956 2025-08-26,15:57:03.000,238,11039736,-795,0,1756223822,13168.017817349995,296.82680991000234,54164.73195768 2025-08-26,15:57:04.000,238,11039734,-795,0,1756223823,13168.00434472999,296.8550064299998,54164.66907360001 2025-08-26,15:57:05.000,238,11039718,-795,0,1756223824,13168.00434472999,296.8127116500036,54164.71798344001 2025-08-26,15:57:06.000,238,11039737,-795,0,1756223825,13167.896563769995,296.8832029500045,54164.83676448001 2025-08-26,15:57:07.000,238,11039723,-795,0,1756223826,13167.90330007999,296.8832029500045,54164.606189520004 2025-08-26,15:57:08.000,238,11039770,-795,0,1756223827,13167.916772699995,296.9113994700019,54164.75990616 2025-08-26,15:57:09.000,238,11039736,-795,0,1756223828,13167.99087211,296.87615381999785,54164.82977736 2025-08-26,15:57:10.000,238,11039710,-795,0,1756223829,13167.997608419995,296.9184486000013,54164.794841760006 2025-08-26,15:57:11.000,238,11039674,-795,0,1756223830,13167.94371793999,296.8479573000004,54164.48740848 2025-08-26,15:57:12.000,238,11039780,-795,0,1756223831,13167.91003639,296.8832029500045,54164.59221528 2025-08-26,15:57:13.000,238,11039758,-795,0,1756223832,13167.90330007999,296.8550064299998,54164.59920240001 2025-08-26,15:57:14.000,238,11039730,-795,0,1756223833,13167.876354839995,296.87615381999785,54164.71099632 2025-08-26,15:57:15.000,238,11039725,-795,0,1756223834,13167.876354839995,296.89025208000385,54165.04637808 2025-08-26,15:57:16.000,238,11039749,-795,0,1756223835,13167.82246435999,296.9184486000013,54164.68304784 2025-08-26,15:57:17.000,238,11039746,-795,0,1756223836,13167.876354839995,296.9184486000013,54164.75990616 2025-08-26,15:57:18.000,238,11039732,-795,0,1756223837,13167.86961853,296.93254686,54164.87170008 2025-08-26,15:57:19.000,238,11039727,-795,0,1756223838,13167.876354839995,296.9113994700019,54164.48042136001 2025-08-26,15:57:20.000,238,11039745,-795,0,1756223839,13167.815728049995,296.93959598999936,54164.48042136001 2025-08-26,15:57:21.000,238,11039717,-795,0,1756223840,13167.74162863999,296.89025208000385,54164.578241040006 2025-08-26,15:57:22.000,238,11039719,-795,0,1756223841,13167.748364949999,296.9184486000013,54164.59221528 2025-08-26,15:57:23.000,238,11039701,-795,0,1756223842,13167.78878281,296.9536942499981,54164.86471296001 2025-08-26,15:57:24.000,238,11039738,-795,0,1756223843,13167.78878281,296.97484164000343,54165.03240384001 2025-08-26,15:57:25.000,238,11039719,-795,0,1756223844,13167.78878281,296.98893990000215,54164.75291904 2025-08-26,15:57:26.000,238,11039678,-795,0,1756223845,13167.674265539994,297.01008729000023,54164.53631832 2025-08-26,15:57:27.000,238,11039681,-795,0,1756223846,13167.728156019999,296.9959890300015,54164.66208648 2025-08-26,15:57:28.000,238,11039719,-795,0,1756223847,13167.72141970999,297.00303816000087,54164.36164032001 2025-08-26,15:57:29.000,238,11039803,-795,0,1756223848,13167.734892329994,297.0171364199996,54164.389588800004 2025-08-26,15:57:30.000,238,11039724,-795,0,1756223849,13167.72141970999,297.03828380999767,54164.62016376001 2025-08-26,15:57:31.000,238,11039756,-795,0,1756223850,13167.694474469994,297.0453329400043,54164.557279680004 2025-08-26,15:57:32.000,238,11039703,-795,0,1756223851,13167.660792919989,297.0664803300024,54164.88567432001 2025-08-26,15:57:33.000,238,11039740,-795,0,1756223852,13167.775310189994,297.0664803300024,54164.99746824 2025-08-26,15:57:34.000,238,11039728,-795,0,1756223853,13167.775310189994,297.0946768499998,54164.808816 2025-08-26,15:57:35.000,238,11039733,-795,0,1756223854,13167.775310189994,297.10877510999853,54164.73195768 2025-08-26,15:57:36.000,238,11039749,-795,0,1756223855,13167.674265539994,297.0946768499998,54164.270807760004 2025-08-26,15:57:37.000,238,11039690,-795,0,1756223856,13167.748364949999,297.059431200003,54164.22888504 2025-08-26,15:57:38.000,238,11039685,-795,0,1756223857,13167.76857388,297.07352946000174,54164.3197176 2025-08-26,15:57:39.000,238,11039702,-795,0,1756223858,13167.775310189994,297.07352946000174,54164.58522816 2025-08-26,15:57:40.000,238,11039745,-795,0,1756223859,13167.76857388,297.10877510999853,54164.75990616 2025-08-26,15:57:41.000,238,11039740,-795,0,1756223860,13167.795519119994,297.17221728000004,54164.99746824 2025-08-26,15:57:42.000,238,11039750,-795,0,1756223861,13167.76857388,297.17221728000004,54164.93458416001 2025-08-26,15:57:43.000,238,11039703,-795,0,1756223862,13167.82920067,297.13697163000325,54164.86471296001 2025-08-26,15:57:44.000,238,11039741,-795,0,1756223863,13167.80225542999,297.1581190200013,54164.78086752 2025-08-26,15:57:45.000,238,11039743,-795,0,1756223864,13167.76183756999,297.15106989000196,54164.51535696 2025-08-26,15:57:46.000,238,11039737,-795,0,1756223865,13167.654056609994,297.18631553999876,54164.28478200001 2025-08-26,15:57:47.000,238,11039730,-795,0,1756223866,13167.707947089999,297.1651681500007,54164.340678960005 2025-08-26,15:57:48.000,238,11039765,-795,0,1756223867,13167.68100184999,297.1792664099994,54164.55029256001 2025-08-26,15:57:49.000,238,11039664,-795,0,1756223868,13167.74162863999,297.18631553999876,54165.11624928 2025-08-26,15:57:50.000,238,11039730,-795,0,1756223869,13167.694474469994,297.23565945000155,54165.130223520006 2025-08-26,15:57:51.000,238,11039693,-795,0,1756223870,13167.68100184999,297.24975771000027,54165.04637808 2025-08-26,15:57:52.000,238,11039732,-795,0,1756223871,13167.600166129989,297.21451206000347,54164.97650688 2025-08-26,15:57:53.000,238,11039713,-795,0,1756223872,13167.600166129989,297.21451206000347,54164.4245244 2025-08-26,15:57:54.000,238,11039701,-795,0,1756223873,13167.640583989989,297.20041380000475,54164.53631832 2025-08-26,15:57:55.000,238,11039748,-795,0,1756223874,13167.620375059989,297.2779542299977,54164.53631832 2025-08-26,15:57:56.000,238,11039699,-795,0,1756223875,13167.532803029993,297.24975771000027,54164.459460000005 2025-08-26,15:57:57.000,238,11039770,-795,0,1756223876,13167.573220889994,297.23565945000155,54164.773880400004 2025-08-26,15:57:58.000,238,11039733,-795,0,1756223877,13167.579957199989,297.24975771000027,54165.1931076 2025-08-26,15:57:59.000,238,11039707,-795,0,1756223878,13167.553011959993,297.263855969999,54165.07432656001 2025-08-26,15:58:00.000,238,11039749,-795,0,1756223879,13167.512594099993,297.2427085800009,54165.06733944 2025-08-26,15:58:01.000,238,11039737,-795,0,1756223880,13167.418285760003,297.28500336000434,54164.75990616 2025-08-26,15:58:02.000,238,11039700,-795,0,1756223881,13167.384604209998,297.28500336000434,54164.291769120005 2025-08-26,15:58:03.000,238,11039702,-795,0,1756223882,13167.445230999998,297.27090509999834,54164.53631832 2025-08-26,15:58:04.000,238,11039741,-795,0,1756223883,13167.451967309993,297.3061507500024,54164.57125392001 2025-08-26,15:58:05.000,238,11039664,-795,0,1756223884,13167.418285760003,297.3131998800018,54164.4943956 2025-08-26,15:58:06.000,238,11039698,-795,0,1756223885,13167.303768489997,297.28500336000434,54164.69003496 2025-08-26,15:58:07.000,238,11039710,-795,0,1756223886,13167.317241110002,297.2920524900037,54164.95554552001 2025-08-26,15:58:08.000,238,11039741,-795,0,1756223887,13167.323977419997,297.3272981400005,54164.99048112 2025-08-26,15:58:09.000,238,11039759,-795,0,1756223888,13167.283559559997,297.3061507500024,54165.05336520001 2025-08-26,15:58:10.000,238,11039728,-795,0,1756223889,13167.283559559997,297.33434726999985,54164.71798344001 2025-08-26,15:58:11.000,238,11039720,-795,0,1756223890,13167.175778600002,297.36254379000457,54164.43151152001 2025-08-26,15:58:12.000,238,11039743,-795,0,1756223891,13167.148833359992,297.3695929200039,54164.44548576 2025-08-26,15:58:13.000,238,11039727,-795,0,1756223892,13167.236405390002,297.3766420500033,54164.55029256001 2025-08-26,15:58:14.000,238,11039728,-795,0,1756223893,13167.195987530002,297.4541824800035,54164.85073872 2025-08-26,15:58:15.000,238,11039755,-795,0,1756223894,13167.155569670002,297.44713335000415,54164.90663568001 2025-08-26,15:58:16.000,238,11039729,-795,0,1756223895,13167.081470259996,297.41893682999944,54164.83676448001 2025-08-26,15:58:17.000,238,11039761,-795,0,1756223896,13167.115151810001,297.46123161000287,54164.89964856 2025-08-26,15:58:18.000,238,11039716,-795,0,1756223897,13167.115151810001,297.41893682999944,54164.50138272001 2025-08-26,15:58:19.000,238,11039759,-795,0,1756223898,13167.101679189997,297.4682807400022,54164.71099632 2025-08-26,15:58:20.000,238,11039733,-795,0,1756223899,13167.155569670002,297.5246737800044,54164.66907360001 2025-08-26,15:58:21.000,238,11039744,-795,0,1756223900,13167.169042289992,297.5528703000018,54164.48740848 2025-08-26,15:58:22.000,238,11039722,-795,0,1756223901,13167.155569670002,297.5599194300012,54164.57125392001 2025-08-26,15:58:23.000,238,11039699,-795,0,1756223902,13167.222932769997,297.58106681999925,54164.75990616 2025-08-26,15:58:24.000,238,11039753,-795,0,1756223903,13167.229669079992,297.6022142100046,54164.73894480001 2025-08-26,15:58:25.000,238,11039740,-795,0,1756223904,13167.256614320002,297.60926334000396,54164.82977736 2025-08-26,15:58:26.000,238,11039768,-795,0,1756223905,13167.189251219992,297.5740176899999,54164.76689328001 2025-08-26,15:58:27.000,238,11039731,-795,0,1756223906,13167.115151810001,297.60926334000396,54164.459460000005 2025-08-26,15:58:28.000,238,11039727,-795,0,1756223907,13167.236405390002,297.59516507999797,54164.68304784 2025-08-26,15:58:29.000,238,11039747,-795,0,1756223908,13167.290295869992,297.5881159499986,54164.73195768 2025-08-26,15:58:30.000,238,11039687,-795,0,1756223909,13167.290295869992,297.60926334000396,54164.557279680004 2025-08-26,15:58:31.000,238,11039649,-795,0,1756223910,13167.270086939992,297.6727055099982,54164.69003496 2025-08-26,15:58:32.000,238,11039717,-795,0,1756223911,13167.216196460002,297.66565637999884,54164.50138272001 2025-08-26,15:58:33.000,238,11039653,-795,0,1756223912,13167.189251219992,297.7009020300029,54164.58522816 2025-08-26,15:58:34.000,238,11039722,-795,0,1756223913,13167.256614320002,297.6233616000027,54164.64811224001 2025-08-26,15:58:35.000,238,11039713,-795,0,1756223914,13167.236405390002,297.6374598600014,54164.5642668 2025-08-26,15:58:36.000,238,11039739,-795,0,1756223915,13167.209460149992,297.64450899000076,54164.47343424 2025-08-26,15:58:37.000,238,11039732,-795,0,1756223916,13167.222932769997,297.64450899000076,54164.54330544 2025-08-26,15:58:38.000,238,11039682,-795,0,1756223917,13167.222932769997,297.6586072499995,54164.54330544 2025-08-26,15:58:39.000,238,11039659,-795,0,1756223918,13167.243141699997,297.7009020300029,54164.65509936 2025-08-26,15:58:40.000,238,11039716,-795,0,1756223919,13167.297032180002,297.69385290000355,54164.62016376001 2025-08-26,15:58:41.000,238,11039706,-795,0,1756223920,13167.256614320002,297.7572950699978,54164.578241040006 2025-08-26,15:58:42.000,238,11039713,-795,0,1756223921,13167.249878009992,297.6868037700042,54164.51535696 2025-08-26,15:58:43.000,238,11039693,-795,0,1756223922,13167.222932769997,297.722049420001,54164.54330544 2025-08-26,15:58:44.000,238,11039645,-795,0,1756223923,13167.330713729993,297.6727055099982,54164.36164032001 2025-08-26,15:58:45.000,238,11039720,-795,0,1756223924,13167.330713729993,297.70795116000227,54164.54330544 2025-08-26,15:58:46.000,238,11039692,-795,0,1756223925,13167.202723839997,297.7009020300029,54164.27779488 2025-08-26,15:58:47.000,238,11039639,-795,0,1756223926,13167.290295869992,297.7150002900016,54164.44548576 2025-08-26,15:58:48.000,238,11039636,-795,0,1756223927,13167.297032180002,297.72909855000034,54164.81580312001 2025-08-26,15:58:49.000,238,11039697,-795,0,1756223928,13167.310504799992,297.7854915900025,54164.64811224001 2025-08-26,15:58:50.000,238,11039738,-795,0,1756223929,13167.310504799992,297.80663898000057,54164.51535696 2025-08-26,15:58:51.000,238,11039712,-795,0,1756223930,13167.310504799992,297.82778636999865,54164.634138 2025-08-26,15:58:52.000,238,11039705,-795,0,1756223931,13167.323977419997,297.8207372399993,54164.45247288001 2025-08-26,15:58:53.000,238,11039737,-795,0,1756223932,13167.404813139998,297.81368810999993,54164.44548576 2025-08-26,15:58:54.000,238,11039699,-795,0,1756223933,13167.438494689988,297.7643442000044,54164.71099632 2025-08-26,15:58:55.000,238,11039651,-795,0,1756223934,13167.398076830003,297.7643442000044,54164.634138 2025-08-26,15:58:56.000,238,11039727,-795,0,1756223935,13167.357658970002,297.7502459399984,54164.44548576 2025-08-26,15:58:57.000,238,11039686,-795,0,1756223936,13167.270086939992,297.834835499998,54164.773880400004 2025-08-26,15:58:58.000,238,11039749,-795,0,1756223937,13167.377867900002,297.82778636999865,54164.64112512 2025-08-26,15:58:59.000,238,11039728,-795,0,1756223938,13167.398076830003,297.834835499998,54164.82977736 2025-08-26,15:59:00.000,238,11039713,-795,0,1756223939,13167.438494689988,297.834835499998,54164.82279024 2025-08-26,15:59:01.000,238,11039737,-795,0,1756223940,13167.411549449993,297.84188463000464,54164.48740848 2025-08-26,15:59:02.000,238,11039730,-795,0,1756223941,13167.391340519993,297.82778636999865,54164.48042136001 2025-08-26,15:59:03.000,238,11039706,-795,0,1756223942,13167.249878009992,297.79254072000185,54164.47343424 2025-08-26,15:59:04.000,238,11039729,-795,0,1756223943,13167.337450040002,297.8207372399993,54164.59920240001 2025-08-26,15:59:05.000,238,11039731,-795,0,1756223944,13167.290295869992,297.848933760004,54164.962532640006 2025-08-26,15:59:06.000,238,11039762,-795,0,1756223945,13167.276823250002,297.8630320200027,54164.8786872 2025-08-26,15:59:07.000,238,11039706,-795,0,1756223946,13167.222932769997,297.848933760004,54164.78785464001 2025-08-26,15:59:08.000,238,11039736,-795,0,1756223947,13167.243141699997,297.8982776699995,54164.724970560004 2025-08-26,15:59:09.000,238,11039730,-795,0,1756223948,13167.303768489997,297.8841794100008,54164.843751600005 2025-08-26,15:59:10.000,238,11039700,-795,0,1756223949,13167.263350629997,297.8207372399993,54164.606189520004 2025-08-26,15:59:11.000,238,11039670,-795,0,1756223950,13167.222932769997,297.8700811500021,54164.53631832 2025-08-26,15:59:12.000,238,11039706,-795,0,1756223951,13167.108415499992,297.834835499998,54164.52933120001 2025-08-26,15:59:13.000,238,11039691,-795,0,1756223952,13167.101679189997,297.8841794100008,54164.65509936 2025-08-26,15:59:14.000,238,11039755,-795,0,1756223953,13167.155569670002,297.848933760004,54165.02541672 2025-08-26,15:59:15.000,238,11039730,-795,0,1756223954,13167.142097049997,297.8982776699995,54165.109262160004 2025-08-26,15:59:16.000,238,11039735,-795,0,1756223955,13167.121888119997,297.91237592999823,54164.892661440004 2025-08-26,15:59:17.000,238,11039708,-795,0,1756223956,13167.108415499992,297.95467071000166,54164.85772584 2025-08-26,15:59:18.000,238,11039721,-795,0,1756223957,13167.162305979997,297.9476215800023,54164.65509936 2025-08-26,15:59:19.000,238,11039698,-795,0,1756223958,13167.094942880001,297.9476215800023,54164.62016376001 2025-08-26,15:59:20.000,238,11039714,-795,0,1756223959,13167.108415499992,297.95467071000166,54164.52234408 2025-08-26,15:59:21.000,238,11039713,-795,0,1756223960,13166.95348037,297.97581809999974,54164.59221528 2025-08-26,15:59:22.000,238,11039738,-795,0,1756223961,13167.034316090001,297.9969654899978,54164.92759704 2025-08-26,15:59:23.000,238,11039751,-795,0,1756223962,13167.047788709991,298.05335852999997,54165.12323640001 2025-08-26,15:59:24.000,238,11039703,-795,0,1756223963,13167.088206569992,298.0674567899987,54165.16515912 2025-08-26,15:59:25.000,238,11039680,-795,0,1756223964,13167.074733950001,298.1097515700021,54164.86471296001 2025-08-26,15:59:26.000,238,11039712,-795,0,1756223965,13167.020843469996,298.0815550500047,54164.410550160006 2025-08-26,15:59:27.000,238,11039695,-795,0,1756223966,13167.034316090001,298.08860418000404,54164.43151152001 2025-08-26,15:59:28.000,238,11039706,-755,0,1756223967,13167.047788709991,298.08860418000404,54164.44548576 2025-08-26,15:59:29.000,238,11039688,-795,0,1756223968,13167.081470259996,298.1168007000015,54164.5642668 2025-08-26,15:59:30.000,238,11039766,-795,0,1756223969,13167.121888119997,298.1097515700021,54164.81580312001 2025-08-26,15:59:31.000,238,11039736,-795,0,1756223970,13167.081470259996,298.1590954800049,54164.97650688 2025-08-26,15:59:32.000,238,11039729,-795,0,1756223971,13167.101679189997,298.1731937400036,54165.03939096 2025-08-26,15:59:33.000,238,11039725,-795,0,1756223972,13167.128624429992,298.20139026000106,54165.158172 2025-08-26,15:59:34.000,238,11039692,-795,0,1756223973,13167.202723839997,298.22253764999914,54164.82279024 2025-08-26,15:59:35.000,238,11039737,-795,0,1756223974,13167.195987530002,298.23663590999786,54164.64112512 2025-08-26,15:59:36.000,238,11039710,-795,0,1756223975,13167.115151810001,298.2577833000032,54164.40356304001 2025-08-26,15:59:37.000,238,11039680,-795,0,1756223976,13167.135360740001,298.2295867799985,54164.389588800004 2025-08-26,15:59:38.000,238,11039730,-795,0,1756223977,13167.243141699997,298.25073417000385,54164.47343424 2025-08-26,15:59:39.000,238,11039714,-795,0,1756223978,13167.263350629997,298.2789306900013,54165.15118488001 2025-08-26,15:59:40.000,238,11039712,-795,0,1756223979,13167.276823250002,298.3141763399981,54165.17214624001 2025-08-26,15:59:41.000,238,11039690,-795,0,1756223980,13167.263350629997,298.3423728600028,54165.16515912 2025-08-26,15:59:42.000,238,11039729,-795,0,1756223981,13167.256614320002,298.3564711200015,54165.060352320004 2025-08-26,15:59:43.000,238,11039751,-795,0,1756223982,13167.229669079992,298.34942199000216,54164.65509936 2025-08-26,15:59:44.000,238,11039701,-795,0,1756223983,13167.216196460002,298.34942199000216,54164.578241040006 2025-08-26,15:59:45.000,238,11039724,-795,0,1756223984,13167.229669079992,298.3635202500009,54164.73195768 2025-08-26,15:59:46.000,238,11039744,-795,0,1756223985,13167.175778600002,298.39876589999767,54164.53631832 2025-08-26,15:59:47.000,238,11039733,-795,0,1756223986,13167.175778600002,298.4058150300043,54164.85073872 2025-08-26,15:59:48.000,238,11039729,-795,0,1756223987,13167.202723839997,298.4058150300043,54165.23503032 2025-08-26,15:59:49.000,238,11039719,-795,0,1756223988,13167.270086939992,298.4410606800011,54165.35381136 2025-08-26,15:59:50.000,238,11039696,-795,0,1756223989,13167.283559559997,298.4904045900039,54165.31188864 2025-08-26,15:59:51.000,238,11039720,-795,0,1756223990,13167.263350629997,298.4058150300043,54164.9485584 2025-08-26,15:59:52.000,238,11039691,-795,0,1756223991,13167.169042289992,298.4551589399998,54164.57125392001 2025-08-26,15:59:53.000,238,11039699,-795,0,1756223992,13167.189251219992,298.4904045900039,54164.66208648 2025-08-26,15:59:54.000,238,11039746,-795,0,1756223993,13167.297032180002,298.4904045900039,54164.724970560004 2025-08-26,15:59:55.000,238,11039725,-795,0,1756223994,13167.243141699997,298.54679762999876,54165.109262160004 2025-08-26,15:59:56.000,238,11039717,-795,0,1756223995,13167.216196460002,298.5397484999994,54164.98349400001 2025-08-26,15:59:57.000,238,11039755,-795,0,1756223996,13167.236405390002,298.53269937000005,54165.228043200004 2025-08-26,15:59:58.000,238,11039739,-795,0,1756223997,13167.290295869992,298.5749941500035,54165.36778560001 2025-08-26,15:59:59.000,238,11039725,-795,0,1756223998,13167.263350629997,298.56089589000476,54165.06733944 2025-08-26,16:00:00.000,238,11039745,-795,0,1756223999,13167.263350629997,298.53269937000005,54164.962532640006 2025-08-26,16:00:01.000,238,11039729,-795,0,1756224000,13167.142097049997,298.53269937000005,54164.71099632 2025-08-26,16:00:02.000,238,11039736,-795,0,1756224001,13167.229669079992,298.5679450200041,54164.64112512 2025-08-26,16:00:03.000,238,11039682,-795,0,1756224002,13167.209460149992,298.6102398000003,54165.12323640001 2025-08-26,16:00:04.000,238,11039703,-795,0,1756224003,13167.155569670002,298.5749941500035,54164.76689328001 2025-08-26,16:00:05.000,238,11039688,-795,0,1756224004,13167.135360740001,298.6736819700018,54164.962532640006 2025-08-26,16:00:06.000,238,11039679,-795,0,1756224005,13167.148833359992,298.6384363199977,54164.941571280004 2025-08-26,16:00:07.000,238,11039707,-795,0,1756224006,13167.148833359992,298.59614154000155,54164.92759704 2025-08-26,16:00:08.000,238,11039713,-795,0,1756224007,13167.162305979997,298.63138718999835,54164.92759704 2025-08-26,16:00:09.000,238,11039747,-795,0,1756224008,13167.169042289992,298.6525345800037,54165.0184296 2025-08-26,16:00:10.000,238,11039657,-795,0,1756224009,13167.101679189997,298.68073110000114,54164.89964856 2025-08-26,16:00:11.000,238,11039724,-795,0,1756224010,13167.081470259996,298.7018784899992,54164.92759704 2025-08-26,16:00:12.000,238,11039737,-795,0,1756224011,13167.094942880001,298.6877802300005,54164.97650688 2025-08-26,16:00:13.000,238,11039743,-795,0,1756224012,13167.128624429992,298.7018784899992,54165.18612048 2025-08-26,16:00:14.000,238,11039729,-795,0,1756224013,13167.142097049997,298.74417327000265,54165.11624928 2025-08-26,16:00:15.000,238,11039718,-795,0,1756224014,13167.094942880001,298.74417327000265,54164.99048112 2025-08-26,16:00:16.000,238,11039733,-795,0,1756224015,13166.966952989991,298.75827153000137,54164.85772584 2025-08-26,16:00:17.000,238,11039733,-795,0,1756224016,13166.966952989991,298.7371241400033,54164.92060992 2025-08-26,16:00:18.000,238,11039733,-795,0,1756224017,13166.926535129991,298.74417327000265,54164.87170008 2025-08-26,16:00:19.000,238,11039738,-795,0,1756224018,13166.960216679996,298.72302588000457,54165.011442480005 2025-08-26,16:00:20.000,238,11039746,-795,0,1756224019,13167.014107160001,298.84286109000095,54165.14419776 2025-08-26,16:00:21.000,238,11039717,-795,0,1756224020,13166.940007749996,298.82876283000223,54165.130223520006 2025-08-26,16:00:22.000,238,11039690,-795,0,1756224021,13166.88611726999,298.8005663100048,54165.060352320004 2025-08-26,16:00:23.000,238,11039723,-795,0,1756224022,13166.88611726999,298.8146645700035,54165.12323640001 2025-08-26,16:00:24.000,238,11039715,-795,0,1756224023,13166.838963099995,298.7723697900001,54164.7040092 2025-08-26,16:00:25.000,238,11039703,-795,0,1756224024,13166.71097321,298.7723697900001,54164.83676448001 2025-08-26,16:00:26.000,238,11039703,-795,0,1756224025,13166.677291659995,298.79351717999816,54164.794841760006 2025-08-26,16:00:27.000,238,11039735,-795,0,1756224026,13166.69076428,298.79351717999816,54164.87170008 2025-08-26,16:00:28.000,238,11039670,-795,0,1756224027,13166.7716,298.8217137000029,54165.30490152 2025-08-26,16:00:29.000,238,11039705,-795,0,1756224028,13166.717709519995,298.8710576099984,54164.962532640006 2025-08-26,16:00:30.000,238,11039682,-795,0,1756224029,13166.71097321,298.89220500000374,54165.0184296 2025-08-26,16:00:31.000,238,11039647,-795,0,1756224030,13166.67055535,298.8851558700044,54164.99048112 2025-08-26,16:00:32.000,238,11039718,-795,0,1756224031,13166.636873799995,298.8851558700044,54164.76689328001 2025-08-26,16:00:33.000,238,11039720,-795,0,1756224032,13166.62340117999,298.89220500000374,54164.64811224001 2025-08-26,16:00:34.000,238,11039734,-795,0,1756224033,13166.60992856,298.8499102200003,54164.96951976 2025-08-26,16:00:35.000,238,11039700,-795,0,1756224034,13166.58971963,298.85695934999967,54164.97650688 2025-08-26,16:00:36.000,238,11039716,-795,0,1756224035,13166.529092839999,298.85695934999967,54164.85772584 2025-08-26,16:00:37.000,238,11039711,-795,0,1756224036,13166.56277438999,298.89220500000374,54165.23503032 2025-08-26,16:00:38.000,238,11039671,-795,0,1756224037,13166.58971963,298.92745065000054,54165.13721064 2025-08-26,16:00:39.000,238,11039733,-795,0,1756224038,13166.54256545999,298.8851558700044,54165.06733944 2025-08-26,16:00:40.000,238,11039686,-795,0,1756224039,13166.48193866999,298.8851558700044,54165.060352320004 2025-08-26,16:00:41.000,238,11039735,-795,0,1756224040,13166.434784499994,298.87810673999775,54164.73195768 2025-08-26,16:00:42.000,238,11039708,-795,0,1756224041,13166.394366639994,298.89220500000374,54164.64811224001 2025-08-26,16:00:43.000,238,11039710,-795,0,1756224042,13166.374157709994,298.84286109000095,54164.85772584 2025-08-26,16:00:44.000,238,11039728,-795,0,1756224043,13166.360685089989,298.8710576099984,54164.941571280004 2025-08-26,16:00:45.000,238,11039708,-795,0,1756224044,13166.421311879989,298.8851558700044,54165.36079848 2025-08-26,16:00:46.000,238,11039696,-795,0,1756224045,13166.340476159989,298.89220500000374,54165.0184296 2025-08-26,16:00:47.000,238,11039721,-795,0,1756224046,13166.327003539998,298.8710576099984,54164.89964856 2025-08-26,16:00:48.000,238,11039665,-795,0,1756224047,13166.333739849993,298.8851558700044,54164.89964856 2025-08-26,16:00:49.000,238,11039736,-795,0,1756224048,13166.286585679998,298.87810673999775,54164.62016376001 2025-08-26,16:00:50.000,238,11039699,-715,0,1756224049,13166.286585679998,298.8710576099984,54164.73195768 2025-08-26,16:00:51.000,238,11039701,-795,0,1756224050,13166.252904129993,298.86400847999903,54164.59221528 2025-08-26,16:00:52.000,238,11039709,-795,0,1756224051,13166.239431509988,298.85695934999967,54164.86471296001 2025-08-26,16:00:53.000,238,11039708,-795,0,1756224052,13166.300058299988,298.8710576099984,54165.13721064 2025-08-26,16:00:54.000,238,11039721,-795,0,1756224053,13166.279849369988,298.89220500000374,54165.31887576001 2025-08-26,16:00:55.000,238,11039719,-795,0,1756224054,13166.232695199993,298.89220500000374,54165.23503032 2025-08-26,16:00:56.000,238,11039707,-795,0,1756224055,13166.131650549993,298.9133523900018,54164.78785464001 2025-08-26,16:00:57.000,238,11039724,-795,0,1756224056,13166.131650549993,298.9626963000046,54164.773880400004 2025-08-26,16:00:58.000,238,11039650,-795,0,1756224057,13166.131650549993,298.94154890999926,54164.508369840005 2025-08-26,16:00:59.000,238,11039682,-795,0,1756224058,13166.192277339993,298.955647169998,54164.7040092 2025-08-26,16:01:00.000,238,11039685,-795,0,1756224059,13166.118177930002,299.0190893399995,54164.59221528 2025-08-26,16:01:01.000,238,11039692,-795,0,1756224060,13166.185541029998,298.9979419500014,54164.96951976 2025-08-26,16:01:02.000,238,11039716,-795,0,1756224061,13166.178804720003,299.0331875999982,54165.14419776 2025-08-26,16:01:03.000,238,11039695,-795,0,1756224062,13166.199013650003,299.0472858600042,54165.1931076 2025-08-26,16:01:04.000,238,11039735,-795,0,1756224063,13166.151859479993,299.02613846999884,54165.20708184 2025-08-26,16:01:05.000,238,11039715,-795,0,1756224064,13166.091232689992,299.05433499000355,54164.843751600005 2025-08-26,16:01:06.000,238,11039687,-795,0,1756224065,13166.064287449997,299.0613841200029,54164.3546532 2025-08-26,16:01:07.000,238,11039721,-795,0,1756224066,13166.138386860002,299.10367889999907,54164.508369840005 2025-08-26,16:01:08.000,238,11039728,-795,0,1756224067,13166.124914239997,299.1107280299984,54164.62016376001 2025-08-26,16:01:09.000,238,11039685,-795,0,1756224068,13166.185541029998,299.1177771599978,54164.69003496 2025-08-26,16:01:10.000,238,11039722,-795,0,1756224069,13166.178804720003,299.1459736800025,54165.13721064 2025-08-26,16:01:11.000,238,11039675,-795,0,1756224070,13166.131650549993,299.1812193299993,54165.109262160004 2025-08-26,16:01:12.000,238,11039700,-795,0,1756224071,13166.077760070002,299.1600719400012,54165.07432656001 2025-08-26,16:01:13.000,238,11039676,-795,0,1756224072,13166.050814829992,299.1812193299993,54165.06733944 2025-08-26,16:01:14.000,238,11039752,-795,0,1756224073,13166.118177930002,299.20236672000465,54164.634138 2025-08-26,16:01:15.000,238,11039747,-795,0,1756224074,13166.050814829992,299.2305632400021,54164.61317664 2025-08-26,16:01:16.000,238,11039707,-795,0,1756224075,13166.017133280002,299.2587597599995,54164.52234408 2025-08-26,16:01:17.000,238,11039739,-795,0,1756224076,13166.064287449997,299.23761237000144,54164.59221528 2025-08-26,16:01:18.000,238,11039711,-795,0,1756224077,13166.091232689992,299.28695628000423,54164.92759704 2025-08-26,16:01:19.000,238,11039727,-795,0,1756224078,13166.017133280002,299.33630018999975,54165.05336520001 2025-08-26,16:01:20.000,238,11039686,-755,0,1756224079,13166.037342210002,299.31515280000167,54165.109262160004 2025-08-26,16:01:21.000,238,11039693,-795,0,1756224080,13165.862198149996,299.4067914900006,54164.92759704 2025-08-26,16:01:22.000,238,11039724,-795,0,1756224081,13165.969979109992,299.4067914900006,54164.73894480001 2025-08-26,16:01:23.000,238,11039722,-795,0,1756224082,13166.037342210002,299.4279388799987,54164.627150880006 2025-08-26,16:01:24.000,238,11039709,-795,0,1756224083,13166.030605899992,299.4561354000034,54164.62016376001 2025-08-26,16:01:25.000,238,11039723,-795,0,1756224084,13166.017133280002,299.48433192000084,54164.578241040006 2025-08-26,16:01:26.000,238,11039689,-795,0,1756224085,13165.922824939997,299.4913810500002,54164.48042136001 2025-08-26,16:01:27.000,238,11039702,-795,0,1756224086,13165.943033869997,299.51957756999764,54164.92060992 2025-08-26,16:01:28.000,238,11039697,-795,0,1756224087,13165.976715420002,299.54777409000235,54165.0883008 2025-08-26,16:01:29.000,238,11039694,-795,0,1756224088,13165.956506490002,299.54777409000235,54165.130223520006 2025-08-26,16:01:30.000,238,11039699,-795,0,1756224089,13165.949770179992,299.56187235000107,54164.962532640006 2025-08-26,16:01:31.000,238,11039700,-795,0,1756224090,13165.909352319992,299.5900688699985,54164.634138 2025-08-26,16:01:32.000,238,11039679,-795,0,1756224091,13165.875670770001,299.61121626000386,54164.4943956 2025-08-26,16:01:33.000,238,11039765,-795,0,1756224092,13165.909352319992,299.6182653900032,54164.54330544 2025-08-26,16:01:34.000,238,11039681,-795,0,1756224093,13165.936297560002,299.64646191000065,54164.66907360001 2025-08-26,16:01:35.000,238,11039673,-795,0,1756224094,13165.909352319992,299.6817075600047,54164.941571280004 2025-08-26,16:01:36.000,238,11039713,-795,0,1756224095,13165.821780289996,299.6817075600047,54164.80182888 2025-08-26,16:01:37.000,238,11039669,-795,0,1756224096,13165.821780289996,299.69580582000344,54165.03939096 2025-08-26,16:01:38.000,238,11039737,-795,0,1756224097,13165.855461840001,299.7028549500028,54164.97650688 2025-08-26,16:01:39.000,238,11039717,-795,0,1756224098,13165.868934459992,299.7521988599983,54164.808816 2025-08-26,16:01:40.000,238,11039705,-795,0,1756224099,13165.916088630001,299.7381005999996,54164.8786872 2025-08-26,16:01:41.000,238,11039721,-795,0,1756224100,13165.855461840001,299.80859190000047,54164.64811224001 2025-08-26,16:01:42.000,238,11039709,-795,0,1756224101,13165.889143389992,299.77334625000367,54164.50138272001 2025-08-26,16:01:43.000,238,11039696,-795,0,1756224102,13165.862198149996,299.85793581000326,54164.93458416001 2025-08-26,16:01:44.000,238,11039720,-795,0,1756224103,13165.936297560002,299.85793581000326,54164.87170008 2025-08-26,16:01:45.000,238,11039680,-795,0,1756224104,13165.868934459992,299.90727971999877,54164.86471296001 2025-08-26,16:01:46.000,238,11039744,-795,0,1756224105,13165.815043980001,299.89318146000005,54164.88567432001 2025-08-26,16:01:47.000,238,11039687,-795,0,1756224106,13165.855461840001,299.8861323300007,54164.78086752 2025-08-26,16:01:48.000,238,11039754,-795,0,1756224107,13165.983451729997,299.94252537000284,54164.95554552001 2025-08-26,16:01:49.000,238,11039706,-795,0,1756224108,13166.010396969992,299.92137798000476,54164.941571280004 2025-08-26,16:01:50.000,238,11039747,-795,0,1756224109,13166.023869589997,299.9495745000022,54165.00445536001 2025-08-26,16:01:51.000,238,11039611,-795,0,1756224110,13165.949770179992,300.0130166700037,54164.794841760006 2025-08-26,16:01:52.000,238,11039716,-795,0,1756224111,13165.969979109992,300.00596754000435,54164.962532640006 2025-08-26,16:01:53.000,238,11039736,-795,0,1756224112,13165.976715420002,299.9989184099977,54165.09528792 2025-08-26,16:01:54.000,238,11039684,-795,0,1756224113,13166.003660659997,300.0271149300024,54165.0883008 2025-08-26,16:01:55.000,238,11039693,-795,0,1756224114,13165.929561249992,300.07645883999794,54165.060352320004 2025-08-26,16:01:56.000,238,11039704,-795,0,1756224115,13165.976715420002,300.02006580000307,54164.90663568001 2025-08-26,16:01:57.000,238,11039740,-795,0,1756224116,13165.990188039992,300.02006580000307,54165.00445536001 2025-08-26,16:01:58.000,238,11039751,-795,0,1756224117,13166.044078519997,300.05531144999986,54165.0883008 2025-08-26,16:01:59.000,238,11039654,-795,0,1756224118,13166.010396969992,300.0623605799992,54165.05336520001 2025-08-26,16:02:00.000,238,11039705,-795,0,1756224119,13165.990188039992,300.10465536000265,54165.0184296 2025-08-26,16:02:01.000,238,11039719,-795,0,1756224120,13165.916088630001,300.11875362000137,54164.85772584 2025-08-26,16:02:02.000,238,11039708,-795,0,1756224121,13165.882407079996,300.0623605799992,54164.92060992 2025-08-26,16:02:03.000,238,11039745,-795,0,1756224122,13165.949770179992,300.0835079700046,54165.02541672 2025-08-26,16:02:04.000,238,11039693,-795,0,1756224123,13166.030605899992,300.0694097099986,54165.03939096 2025-08-26,16:02:05.000,238,11039753,-795,0,1756224124,13165.996924350002,300.07645883999794,54165.05336520001 2025-08-26,16:02:06.000,238,11039748,-795,0,1756224125,13165.868934459992,300.0482623200005,54164.61317664 2025-08-26,16:02:07.000,238,11039668,-795,0,1756224126,13165.808307669991,300.09055710000393,54164.66208648 2025-08-26,16:02:08.000,238,11039696,-795,0,1756224127,13165.969979109992,300.04121319000114,54164.90663568001 2025-08-26,16:02:09.000,238,11039691,-795,0,1756224128,13165.902616009997,300.09055710000393,54165.20708184 2025-08-26,16:02:10.000,238,11039753,-795,0,1756224129,13165.922824939997,300.12580275000073,54165.060352320004 2025-08-26,16:02:11.000,238,11039731,-795,0,1756224130,13165.848725529991,300.12580275000073,54165.00445536001 2025-08-26,16:02:12.000,238,11039683,-795,0,1756224131,13165.848725529991,300.20334318000096,54165.10227504001 2025-08-26,16:02:13.000,238,11039710,-795,0,1756224132,13165.882407079996,300.11875362000137,54164.87170008 2025-08-26,16:02:14.000,238,11039702,-795,0,1756224133,13165.855461840001,300.12580275000073,54164.85073872 2025-08-26,16:02:15.000,238,11039672,-795,0,1756224134,13165.801571359996,300.13990100999945,54165.04637808 2025-08-26,16:02:16.000,238,11039716,-795,0,1756224135,13165.71399933,300.1610484000048,54164.75990616 2025-08-26,16:02:17.000,238,11039709,-795,0,1756224136,13165.707263019991,300.1751466600035,54165.05336520001 2025-08-26,16:02:18.000,238,11039676,-795,0,1756224137,13165.720735639996,300.1962940500016,54165.11624928 2025-08-26,16:02:19.000,238,11039703,-795,0,1756224138,13165.6937904,300.22449056999903,54165.00445536001 2025-08-26,16:02:20.000,238,11039720,-795,0,1756224139,13165.788098739991,300.26678535000246,54165.21406896 2025-08-26,16:02:21.000,238,11039714,-795,0,1756224140,13165.747680879991,300.2808836100012,54165.04637808 2025-08-26,16:02:22.000,238,11039715,-795,0,1756224141,13165.740944569996,300.3090801299986,54164.73894480001 2025-08-26,16:02:23.000,238,11039721,-795,0,1756224142,13165.62642729999,300.2808836100012,54164.64811224001 2025-08-26,16:02:24.000,238,11039708,-675,0,1756224143,13165.660108849996,300.28793274000054,54164.962532640006 2025-08-26,16:02:25.000,238,11039713,-795,0,1756224144,13165.6937904,300.2949818699999,54164.96951976 2025-08-26,16:02:26.000,238,11039716,-795,0,1756224145,13165.559064199995,300.3725223000001,54165.17214624001 2025-08-26,16:02:27.000,238,11039693,-795,0,1756224146,13165.599482059995,300.3584240400014,54165.2629788 2025-08-26,16:02:28.000,238,11039725,-795,0,1756224147,13165.66684515999,300.4289153400023,54165.16515912 2025-08-26,16:02:29.000,238,11039702,-795,0,1756224148,13165.68705408999,300.4077679500042,54165.14419776 2025-08-26,16:02:30.000,238,11039719,-795,0,1756224149,13165.67358147,300.4077679500042,54164.82279024 2025-08-26,16:02:31.000,238,11039703,-795,0,1756224150,13165.58600943999,300.43596447000164,54164.65509936 2025-08-26,16:02:32.000,238,11039692,-795,0,1756224151,13165.58600943999,300.41481708000356,54164.724970560004 2025-08-26,16:02:33.000,238,11039676,-795,0,1756224152,13165.59274575,300.4571118599997,54165.00445536001 2025-08-26,16:02:34.000,238,11039686,-795,0,1756224153,13165.55232789,300.49940664000314,54165.179133360005 2025-08-26,16:02:35.000,238,11039680,-795,0,1756224154,13165.47149217,300.51350490000186,54165.249004560006 2025-08-26,16:02:36.000,238,11039706,-795,0,1756224155,13165.46475585999,300.555799679998,54165.228043200004 2025-08-26,16:02:37.000,238,11039744,-795,0,1756224156,13165.538855269995,300.57694707000337,54165.18612048 2025-08-26,16:02:38.000,238,11039771,-795,0,1756224157,13165.57253682,300.56284881000465,54165.10227504001 2025-08-26,16:02:39.000,238,11039729,-795,0,1756224158,13165.559064199995,300.5276031600006,54164.83676448001 2025-08-26,16:02:40.000,238,11039716,-795,0,1756224159,13165.54559157999,300.57694707000337,54164.75990616 2025-08-26,16:02:41.000,238,11039739,-795,0,1756224160,13165.46475585999,300.555799679998,54164.66907360001 2025-08-26,16:02:42.000,238,11039747,-795,0,1756224161,13165.45128324,300.53465228999994,54164.89964856 2025-08-26,16:02:43.000,238,11039736,-795,0,1756224162,13165.518646339995,300.63334010999824,54165.416695440006 2025-08-26,16:02:44.000,238,11039730,-795,0,1756224163,13165.4917011,300.5910453300021,54165.38175984 2025-08-26,16:02:45.000,238,11039754,-795,0,1756224164,13165.46475585999,300.5910453300021,54165.33983712001 2025-08-26,16:02:46.000,238,11039673,-795,0,1756224165,13165.40412906999,300.6192418499995,54164.89964856 2025-08-26,16:02:47.000,238,11039701,-795,0,1756224166,13165.458019549995,300.54875054999866,54164.68304784 2025-08-26,16:02:48.000,238,11039744,-795,0,1756224167,13165.46475585999,300.6051435900008,54164.69702208001 2025-08-26,16:02:49.000,238,11039702,-795,0,1756224168,13165.478228479995,300.57694707000337,54164.71099632 2025-08-26,16:02:50.000,238,11039718,-795,0,1756224169,13165.437810619995,300.6262909799989,54164.81580312001 2025-08-26,16:02:51.000,238,11039712,-795,0,1756224170,13165.36371120999,300.6262909799989,54165.12323640001 2025-08-26,16:02:52.000,238,11039695,-795,0,1756224171,13165.377183829994,300.6544875000036,54165.24201744001 2025-08-26,16:02:53.000,238,11039699,-795,0,1756224172,13165.40412906999,300.6685857600023,54165.33983712001 2025-08-26,16:02:54.000,238,11039715,-795,0,1756224173,13165.417601689995,300.71792966999783,54165.42368256 2025-08-26,16:02:55.000,238,11039718,-795,0,1756224174,13165.437810619995,300.6756348900017,54164.9485584 2025-08-26,16:02:56.000,238,11039710,-795,0,1756224175,13165.32329334999,300.6897331500004,54164.578241040006 2025-08-26,16:02:57.000,238,11039698,-795,0,1756224176,13165.35023859,300.6756348900017,54164.634138 2025-08-26,16:02:58.000,238,11039689,-795,0,1756224177,13165.37044752,300.71088053999847,54164.71099632 2025-08-26,16:02:59.000,238,11039696,-795,0,1756224178,13165.43107431,300.71792966999783,54164.85073872 2025-08-26,16:03:00.000,238,11039730,-795,0,1756224179,13165.37044752,300.7390770600032,54165.297914400006 2025-08-26,16:03:01.000,238,11039704,-795,0,1756224180,13165.43107431,300.7390770600032,54165.4725924 2025-08-26,16:03:02.000,238,11039705,-795,0,1756224181,13165.34350227999,300.79547009999806,54165.31188864 2025-08-26,16:03:03.000,238,11039703,-795,0,1756224182,13165.33002966,300.7884209699987,54165.297914400006 2025-08-26,16:03:04.000,238,11039704,-795,0,1756224183,13165.33002966,300.7531753200019,54164.76689328001 2025-08-26,16:03:05.000,238,11039714,-795,0,1756224184,13165.377183829994,300.7884209699987,54164.773880400004 2025-08-26,16:03:06.000,238,11039697,-795,0,1756224185,13165.289611799999,300.82366662000277,54164.66208648 2025-08-26,16:03:07.000,238,11039726,-795,0,1756224186,13165.296348109994,300.85891226999956,54164.773880400004 2025-08-26,16:03:08.000,238,11039715,-795,0,1756224187,13165.28287548999,300.8871087900043,54165.109262160004 2025-08-26,16:03:09.000,238,11039737,-795,0,1756224188,13165.39065645,300.84481401000085,54165.45861816001 2025-08-26,16:03:10.000,238,11039731,-795,0,1756224189,13165.45128324,300.8730105299983,54165.416695440006 2025-08-26,16:03:11.000,238,11039684,-795,0,1756224190,13165.33002966,300.88005965999764,54165.33983712001 2025-08-26,16:03:12.000,238,11039716,-795,0,1756224191,13165.37044752,300.8730105299983,54165.011442480005 2025-08-26,16:03:13.000,238,11039695,-795,0,1756224192,13165.42433799999,300.92940357000043,54164.93458416001 2025-08-26,16:03:14.000,238,11039702,-795,0,1756224193,13165.41086538,300.94350182999915,54164.82977736 2025-08-26,16:03:15.000,238,11039688,-795,0,1756224194,13165.356974899994,300.9787474800032,54164.75990616 2025-08-26,16:03:16.000,238,11039712,-795,0,1756224195,13165.41086538,301.04218965000473,54165.07432656001 2025-08-26,16:03:17.000,238,11039720,-795,0,1756224196,13165.458019549995,301.01399313,54165.20009472001 2025-08-26,16:03:18.000,238,11039713,-795,0,1756224197,13165.44454692999,301.04218965000473,54165.25599168 2025-08-26,16:03:19.000,238,11039707,-795,0,1756224198,13165.458019549995,301.05628791000345,54165.49355376 2025-08-26,16:03:20.000,238,11039696,-795,0,1756224199,13165.478228479995,301.04218965000473,54165.09528792 2025-08-26,16:03:21.000,238,11039709,-795,0,1756224200,13165.42433799999,301.04218965000473,54164.90663568001 2025-08-26,16:03:22.000,238,11039711,-795,0,1756224201,13165.417601689995,301.04218965000473,54164.93458416001 2025-08-26,16:03:23.000,238,11039718,-795,0,1756224202,13165.51191003,301.0351405199981,54164.8786872 2025-08-26,16:03:24.000,238,11039709,-795,0,1756224203,13165.53211896,301.0985826899996,54165.25599168 2025-08-26,16:03:25.000,238,11039717,-795,0,1756224204,13165.53211896,301.0985826899996,54165.18612048 2025-08-26,16:03:26.000,238,11039660,-795,0,1756224205,13165.45128324,301.10563181999896,54165.081313680006 2025-08-26,16:03:27.000,238,11039683,-795,0,1756224206,13165.47149217,301.10563181999896,54165.17214624001 2025-08-26,16:03:28.000,238,11039644,-795,0,1756224207,13165.54559157999,301.07038617000217,54165.081313680006 2025-08-26,16:03:29.000,238,11039738,-795,0,1756224208,13165.55232789,301.0633370400028,54165.23503032 2025-08-26,16:03:30.000,238,11039690,-795,0,1756224209,13165.559064199995,301.10563181999896,54165.130223520006 2025-08-26,16:03:31.000,238,11039698,-795,0,1756224210,13165.498437409995,301.0985826899996,54165.011442480005 2025-08-26,16:03:32.000,238,11039715,-795,0,1756224211,13165.498437409995,301.1620248600011,54164.9485584 2025-08-26,16:03:33.000,238,11039731,-795,0,1756224212,13165.58600943999,301.1620248600011,54165.228043200004 2025-08-26,16:03:34.000,238,11039617,-795,0,1756224213,13165.57253682,301.19022137999855,54165.21406896 2025-08-26,16:03:35.000,238,11039684,-795,0,1756224214,13165.559064199995,301.1831722499992,54165.158172 2025-08-26,16:03:36.000,238,11039666,-795,0,1756224215,13165.48496478999,301.1831722499992,54164.913622800006 2025-08-26,16:03:37.000,238,11039701,-795,0,1756224216,13165.498437409995,301.1831722499992,54164.9485584 2025-08-26,16:03:38.000,238,11039693,-795,0,1756224217,13165.50517371999,301.2113687700039,54164.99048112 2025-08-26,16:03:39.000,238,11039709,-795,0,1756224218,13165.55232789,301.232516160002,54165.16515912 2025-08-26,16:03:40.000,238,11039684,-795,0,1756224219,13165.59274575,301.2607126799994,54165.17214624001 2025-08-26,16:03:41.000,238,11039684,-795,0,1756224220,13165.559064199995,301.3100565900022,54165.25599168 2025-08-26,16:03:42.000,238,11039714,-795,0,1756224221,13165.458019549995,301.3312039800003,54164.99746824 2025-08-26,16:03:43.000,238,11039671,-795,0,1756224222,13165.538855269995,301.31710572000156,54165.24201744001 2025-08-26,16:03:44.000,238,11039704,-795,0,1756224223,13165.54559157999,301.3594004999977,54165.130223520006 2025-08-26,16:03:45.000,238,11039700,-795,0,1756224224,13165.4917011,301.36644963000435,54165.011442480005 2025-08-26,16:03:46.000,238,11039723,-795,0,1756224225,13165.437810619995,301.3594004999977,54164.80182888 2025-08-26,16:03:47.000,238,11039655,-795,0,1756224226,13165.41086538,301.41579353999987,54164.99746824 2025-08-26,16:03:48.000,238,11039675,-795,0,1756224227,13165.46475585999,301.472186580002,54165.05336520001 2025-08-26,16:03:49.000,238,11039666,-795,0,1756224228,13165.397392759995,301.4792357100014,54165.130223520006 2025-08-26,16:03:50.000,238,11039652,-795,0,1756224229,13165.356974899994,301.46513745000266,54165.20708184 2025-08-26,16:03:51.000,238,11039666,-795,0,1756224230,13165.175094529994,301.36644963000435,54164.88567432001 2025-08-26,16:03:52.000,238,11039691,-795,0,1756224231,13165.276139179994,301.23956529000134,54165.060352320004 2025-08-26,16:03:53.000,238,11039706,-795,0,1756224232,13165.377183829994,301.10563181999896,54165.17214624001 2025-08-26,16:03:54.000,238,11039703,-795,0,1756224233,13165.559064199995,301.01399313,54164.85073872 2025-08-26,16:03:55.000,238,11039685,-795,0,1756224234,13165.56580050999,301.07038617000217,54164.92060992 2025-08-26,16:03:56.000,238,11039674,-795,0,1756224235,13165.60621836999,301.15497573000175,54165.06733944 2025-08-26,16:03:57.000,238,11039717,-795,0,1756224236,13165.59274575,301.25366355000006,54165.17214624001 2025-08-26,16:03:58.000,238,11039693,-795,0,1756224237,13165.59274575,301.345302239999,54165.61932192 2025-08-26,16:03:59.000,238,11039663,-755,0,1756224238,13165.518646339995,301.3805478900031,54165.40970832001 2025-08-26,16:04:00.000,238,11039712,-795,0,1756224239,13165.48496478999,301.3734987600037,54165.297914400006 2025-08-26,16:04:01.000,238,11039688,-795,0,1756224240,13165.356974899994,301.4087444100005,54165.13721064 2025-08-26,16:04:02.000,238,11039717,-795,0,1756224241,13165.336765969994,301.41579353999987,54165.0184296 2025-08-26,16:04:03.000,238,11039700,-795,0,1756224242,13165.356974899994,301.3805478900031,54165.07432656001 2025-08-26,16:04:04.000,238,11039730,-795,0,1756224243,13165.40412906999,301.3734987600037,54165.12323640001 2025-08-26,16:04:05.000,238,11039723,-795,0,1756224244,13165.32329334999,301.3805478900031,54165.29092728001 2025-08-26,16:04:06.000,238,11039682,-795,0,1756224245,13165.215512389994,301.36644963000435,54165.12323640001 2025-08-26,16:04:07.000,238,11039642,-795,0,1756224246,13165.269402869999,301.4228426699992,54165.48656664001 2025-08-26,16:04:08.000,238,11039624,-795,0,1756224247,13165.296348109994,301.4439900600046,54165.57739920001 2025-08-26,16:04:09.000,238,11039658,-795,0,1756224248,13165.28287548999,301.4933339700001,54165.18612048 2025-08-26,16:04:10.000,238,11039710,-795,0,1756224249,13165.36371120999,301.45103919000394,54165.32586288 2025-08-26,16:04:11.000,238,11039720,-795,0,1756224250,13165.255930249994,301.48628484000074,54164.92759704 2025-08-26,16:04:12.000,238,11039706,-795,0,1756224251,13165.276139179994,301.43694092999795,54165.05336520001 2025-08-26,16:04:13.000,238,11039691,-795,0,1756224252,13165.296348109994,301.5074322299988,54165.130223520006 2025-08-26,16:04:14.000,238,11039641,-795,0,1756224253,13165.296348109994,301.46513745000266,54165.36079848 2025-08-26,16:04:15.000,238,11039655,-795,0,1756224254,13165.202039769989,301.5144813599982,54165.43066968 2025-08-26,16:04:16.000,238,11039678,-795,0,1756224255,13165.175094529994,301.4933339700001,54165.395734080004 2025-08-26,16:04:17.000,238,11039703,-795,0,1756224256,13165.141412979989,301.5215304900048,54165.45861816001 2025-08-26,16:04:18.000,238,11039698,-795,0,1756224257,13165.222248699989,301.5356287500035,54165.26996592001 2025-08-26,16:04:19.000,238,11039708,-795,0,1756224258,13165.222248699989,301.52857962000417,54165.297914400006 2025-08-26,16:04:20.000,238,11039731,-795,0,1756224259,13165.276139179994,301.5215304900048,54165.16515912 2025-08-26,16:04:21.000,238,11039704,-795,0,1756224260,13165.235721319994,301.5144813599982,54165.12323640001 2025-08-26,16:04:22.000,238,11039733,-795,0,1756224261,13165.175094529994,301.5215304900048,54165.10227504001 2025-08-26,16:04:23.000,238,11039654,-795,0,1756224262,13165.195303459994,301.56382527000096,54165.28394016 2025-08-26,16:04:24.000,238,11039718,-795,0,1756224263,13165.215512389994,301.54972701000224,54165.57041208 2025-08-26,16:04:25.000,238,11039785,-795,0,1756224264,13165.181830839989,301.5779235299997,54165.584386320006 2025-08-26,16:04:26.000,238,11039709,-795,0,1756224265,13165.053840949993,301.5779235299997,54165.33983712001 2025-08-26,16:04:27.000,238,11039752,-795,0,1756224266,13165.141412979989,301.61316918000375,54165.35381136 2025-08-26,16:04:28.000,238,11039701,-795,0,1756224267,13165.228985009999,301.54972701000224,54165.18612048 2025-08-26,16:04:29.000,238,11039728,-795,0,1756224268,13165.228985009999,301.5920217899984,54165.17214624001 2025-08-26,16:04:30.000,238,11039756,-795,0,1756224269,13165.235721319994,301.61316918000375,54165.15118488001 2025-08-26,16:04:31.000,238,11039658,-795,0,1756224270,13165.134676669993,301.6061200500044,54164.99048112 2025-08-26,16:04:32.000,238,11039681,-795,0,1756224271,13165.208776079999,301.63431657000183,54165.62630904001 2025-08-26,16:04:33.000,238,11039711,-795,0,1756224272,13165.222248699989,301.69775874000334,54165.66823176 2025-08-26,16:04:34.000,238,11039681,-795,0,1756224273,13165.228985009999,301.6695622199986,54165.633296160006 2025-08-26,16:04:35.000,238,11039702,-795,0,1756224274,13165.168358219998,301.66251308999927,54165.52150224 2025-08-26,16:04:36.000,238,11039699,-795,0,1756224275,13165.181830839989,301.676611349998,54165.011442480005 2025-08-26,16:04:37.000,238,11039711,-795,0,1756224276,13165.181830839989,301.676611349998,54165.07432656001 2025-08-26,16:04:38.000,238,11039710,-795,0,1756224277,13165.255930249994,301.7048078700027,54165.21406896 2025-08-26,16:04:39.000,238,11039661,-795,0,1756224278,13165.222248699989,301.7048078700027,54165.158172 2025-08-26,16:04:40.000,238,11039688,-795,0,1756224279,13165.215512389994,301.7048078700027,54165.38874696001 2025-08-26,16:04:41.000,238,11039709,-795,0,1756224280,13165.100995119989,301.7400535199995,54165.4027212 2025-08-26,16:04:42.000,238,11039704,-795,0,1756224281,13165.107731429998,301.7400535199995,54165.54945072 2025-08-26,16:04:43.000,238,11039719,-795,0,1756224282,13165.100995119989,301.76120091000485,54165.53547648001 2025-08-26,16:04:44.000,238,11039748,-795,0,1756224283,13165.202039769989,301.71185700000206,54165.563424960004 2025-08-26,16:04:45.000,238,11039711,-795,0,1756224284,13165.188567149999,301.7259552600008,54165.20708184 2025-08-26,16:04:46.000,238,11039651,-795,0,1756224285,13165.141412979989,301.7259552600008,54165.05336520001 2025-08-26,16:04:47.000,238,11039632,-795,0,1756224286,13165.107731429998,301.7541517799982,54165.14419776 2025-08-26,16:04:48.000,238,11039668,-795,0,1756224287,13165.161621909989,301.76120091000485,54165.31887576001 2025-08-26,16:04:49.000,238,11039698,-795,0,1756224288,13165.100995119989,301.81054482000036,54165.43765680001 2025-08-26,16:04:50.000,238,11039716,-795,0,1756224289,13165.134676669993,301.77529917000356,54165.65425752001 2025-08-26,16:04:51.000,238,11039715,-795,0,1756224290,13165.074049879993,301.803495690001,54165.65425752001 2025-08-26,16:04:52.000,238,11039711,-795,0,1756224291,13165.127940359998,301.81054482000036,54165.65425752001 2025-08-26,16:04:53.000,238,11039758,-795,0,1756224292,13165.134676669993,301.81054482000036,54165.584386320006 2025-08-26,16:04:54.000,238,11039675,-795,0,1756224293,13165.175094529994,301.7823483000029,54165.53547648001 2025-08-26,16:04:55.000,238,11039649,-795,0,1756224294,13165.168358219998,301.8246430799991,54165.31188864 2025-08-26,16:04:56.000,238,11039717,-795,0,1756224295,13165.047104639998,301.8387413399978,54165.05336520001 2025-08-26,16:04:57.000,238,11039718,-795,0,1756224296,13165.047104639998,301.8810361200012,54165.4027212 2025-08-26,16:04:58.000,238,11039706,-795,0,1756224297,13165.121204049989,301.89513437999994,54165.35381136 2025-08-26,16:04:59.000,238,11039713,-795,0,1756224298,13165.114467739993,301.90923263999866,54165.52150224 2025-08-26,16:05:00.000,238,11039731,-795,0,1756224299,13165.181830839989,301.8880852500006,54165.82893552 2025-08-26,16:05:01.000,238,11039727,-795,0,1756224300,13165.181830839989,301.8810361200012,54165.52848936 2025-08-26,16:05:02.000,238,11039726,-795,0,1756224301,13165.175094529994,301.8669378600025,54165.4027212 2025-08-26,16:05:03.000,238,11039723,-795,0,1756224302,13165.168358219998,301.8810361200012,54165.50054088 2025-08-26,16:05:04.000,238,11039713,-795,0,1756224303,13165.208776079999,301.92333090000466,54165.276953040004 2025-08-26,16:05:05.000,238,11039695,-795,0,1756224304,13165.215512389994,301.95857655000145,54165.612334800004 2025-08-26,16:05:06.000,238,11039737,-795,0,1756224305,13165.141412979989,301.9515274200021,54165.50752800001 2025-08-26,16:05:07.000,238,11039729,-795,0,1756224306,13165.154885599994,302.0008713300049,54165.52150224 2025-08-26,16:05:08.000,238,11039692,-795,0,1756224307,13165.249193939999,301.95857655000145,54165.61932192 2025-08-26,16:05:09.000,238,11039717,-795,0,1756224308,13165.289611799999,301.9374291600034,54165.55643784001 2025-08-26,16:05:10.000,238,11039690,-795,0,1756224309,13165.168358219998,301.930380030004,54165.25599168 2025-08-26,16:05:11.000,238,11039643,-795,0,1756224310,13165.195303459994,301.930380030004,54165.53547648001 2025-08-26,16:05:12.000,238,11039712,-795,0,1756224311,13165.228985009999,301.95857655000145,54165.31188864 2025-08-26,16:05:13.000,238,11039687,-795,0,1756224312,13165.181830839989,301.95857655000145,54165.45163104 2025-08-26,16:05:14.000,238,11039719,-795,0,1756224313,13165.255930249994,302.0149695900036,54165.55643784001 2025-08-26,16:05:15.000,238,11039679,-795,0,1756224314,13165.228985009999,301.9867730699989,54165.59137344 2025-08-26,16:05:16.000,238,11039697,-795,0,1756224315,13165.228985009999,302.0290678500023,54165.57041208 2025-08-26,16:05:17.000,238,11039723,-795,0,1756224316,13165.188567149999,302.00792046000424,54165.633296160006 2025-08-26,16:05:18.000,238,11039702,-795,0,1756224317,13165.26266655999,301.97267481000017,54165.4027212 2025-08-26,16:05:19.000,238,11039631,-755,0,1756224318,13165.242457629989,301.97972393999953,54165.61932192 2025-08-26,16:05:20.000,238,11039743,-795,0,1756224319,13165.269402869999,302.00792046000424,54165.514515120005 2025-08-26,16:05:21.000,238,11039687,-795,0,1756224320,13165.114467739993,301.97972393999953,54165.346824240005 2025-08-26,16:05:22.000,238,11039685,-795,0,1756224321,13165.181830839989,302.05726436999976,54165.80797416 2025-08-26,16:05:23.000,238,11039706,-795,0,1756224322,13165.134676669993,302.0502152400004,54165.67521888001 2025-08-26,16:05:24.000,238,11039694,-795,0,1756224323,13165.235721319994,302.08546089000447,54165.79399992001 2025-08-26,16:05:25.000,238,11039731,-795,0,1756224324,13165.181830839989,302.0502152400004,54165.72412872001 2025-08-26,16:05:26.000,238,11039683,-795,0,1756224325,13165.047104639998,302.0361169800017,54165.17214624001 2025-08-26,16:05:27.000,238,11039673,-795,0,1756224326,13165.100995119989,302.0502152400004,54165.30490152 2025-08-26,16:05:28.000,238,11039681,-795,0,1756224327,13165.067313569998,302.02201872000296,54165.50752800001 2025-08-26,16:05:29.000,238,11039696,-795,0,1756224328,13165.067313569998,302.08546089000447,54165.5424636 2025-08-26,16:05:30.000,238,11039729,-795,0,1756224329,13165.067313569998,302.10660828000255,54165.68919312 2025-08-26,16:05:31.000,238,11039684,-795,0,1756224330,13165.006686779998,302.12070654000127,54165.7870128 2025-08-26,16:05:32.000,238,11039736,-795,0,1756224331,13165.020159399988,302.14185392999934,54165.59137344 2025-08-26,16:05:33.000,238,11039722,-795,0,1756224332,13165.040368329988,302.1277556700006,54165.66823176 2025-08-26,16:05:34.000,238,11039663,-795,0,1756224333,13164.973005229993,302.14185392999934,54165.5424636 2025-08-26,16:05:35.000,238,11039704,-795,0,1756224334,13164.946059989998,302.1136574100019,54165.38175984 2025-08-26,16:05:36.000,238,11039692,-795,0,1756224335,13164.818070100002,302.1136574100019,54165.17214624001 2025-08-26,16:05:37.000,238,11039750,-795,0,1756224336,13164.791124859992,302.10660828000255,54165.4725924 2025-08-26,16:05:38.000,238,11039722,-795,0,1756224337,13164.804597479997,302.15595218999806,54165.444643920004 2025-08-26,16:05:39.000,238,11039672,-795,0,1756224338,13164.851751649992,302.17005045000406,54165.89181960001 2025-08-26,16:05:40.000,238,11039702,-795,0,1756224339,13164.804597479997,302.2334926199983,54165.947716560004 2025-08-26,16:05:41.000,238,11039731,-795,0,1756224340,13164.811333789992,302.2334926199983,54165.780025680004 2025-08-26,16:05:42.000,238,11039724,-795,0,1756224341,13164.791124859992,302.28988566000044,54165.7870128 2025-08-26,16:05:43.000,238,11039692,-795,0,1756224342,13164.703552829997,302.1982469700015,54165.297914400006 2025-08-26,16:05:44.000,238,11039690,-795,0,1756224343,13164.710289139992,302.2475908800043,54165.30490152 2025-08-26,16:05:45.000,238,11039721,-795,0,1756224344,13164.710289139992,302.21939435999957,54165.52150224 2025-08-26,16:05:46.000,238,11039696,-795,0,1756224345,13164.629453419991,302.30398391999915,54165.47957952 2025-08-26,16:05:47.000,238,11039720,-795,0,1756224346,13164.622717109996,302.3462787000026,54165.82194840001 2025-08-26,16:05:48.000,238,11039723,-795,0,1756224347,13164.575562940001,302.3462787000026,54165.86387112 2025-08-26,16:05:49.000,238,11039678,-795,0,1756224348,13164.622717109996,302.36742609000066,54165.86387112 2025-08-26,16:05:50.000,238,11039702,-795,0,1756224349,13164.649662349992,302.3815243499994,54165.731115840004 2025-08-26,16:05:51.000,238,11039676,-795,0,1756224350,13164.595771870001,302.38857347999874,54165.52848936 2025-08-26,16:05:52.000,238,11039696,-795,0,1756224351,13164.562090319996,302.45201565000025,54165.23503032 2025-08-26,16:05:53.000,238,11039670,-795,0,1756224352,13164.595771870001,302.4590647799996,54165.31188864 2025-08-26,16:05:54.000,238,11039701,-795,0,1756224353,13164.642926039996,302.4802121699977,54165.57041208 2025-08-26,16:05:55.000,238,11039714,-795,0,1756224354,13164.656398660001,302.4802121699977,54165.633296160006 2025-08-26,16:05:56.000,238,11039702,-795,0,1756224355,13164.622717109996,302.57889999000326,54165.752077200006 2025-08-26,16:05:57.000,238,11039720,-795,0,1756224356,13164.622717109996,302.56480173000455,54165.82194840001 2025-08-26,16:05:58.000,238,11039687,-795,0,1756224357,13164.717025450002,302.57889999000326,54165.7870128 2025-08-26,16:05:59.000,238,11039693,-795,0,1756224358,13164.723761759997,302.56480173000455,54165.74509008001 2025-08-26,16:06:00.000,238,11039717,-795,0,1756224359,13164.723761759997,302.6211947699994,54165.43066968 2025-08-26,16:06:01.000,238,11039698,-795,0,1756224360,13164.669871279992,302.5859491200026,54165.24201744001 2025-08-26,16:06:02.000,238,11039691,-795,0,1756224361,13164.656398660001,302.61414564000006,54165.30490152 2025-08-26,16:06:03.000,238,11039721,-795,0,1756224362,13164.764179619997,302.60004738000134,54165.65425752001 2025-08-26,16:06:04.000,238,11039712,-795,0,1756224363,13164.710289139992,302.63529302999814,54165.95470368 2025-08-26,16:06:05.000,238,11039699,-795,0,1756224364,13164.797861170002,302.6423421600048,54165.968677920006 2025-08-26,16:06:06.000,238,11039683,-795,0,1756224365,13164.669871279992,302.6916860700003,54165.70316736001 2025-08-26,16:06:07.000,238,11039706,-795,0,1756224366,13164.804597479997,302.64939129000413,54165.64028328 2025-08-26,16:06:08.000,238,11039711,-795,0,1756224367,13164.818070100002,302.6423421600048,54165.31887576001 2025-08-26,16:06:09.000,238,11039716,-795,0,1756224368,13164.878696890002,302.61414564000006,54165.4725924 2025-08-26,16:06:10.000,238,11039710,-795,0,1756224369,13164.865224269997,302.67758781000157,54165.444643920004 2025-08-26,16:06:11.000,238,11039713,-795,0,1756224370,13164.730498069992,302.66348955000285,54165.31887576001 2025-08-26,16:06:12.000,238,11039699,-795,0,1756224371,13164.865224269997,302.6916860700003,54165.919768080006 2025-08-26,16:06:13.000,238,11039687,-795,0,1756224372,13164.973005229993,302.6705386800022,54166.12239456 2025-08-26,16:06:14.000,238,11039678,-795,0,1756224373,13164.892169509993,302.67758781000157,54166.05951048001 2025-08-26,16:06:15.000,238,11039732,-795,0,1756224374,13164.878696890002,302.6705386800022,54165.9267552 2025-08-26,16:06:16.000,238,11039699,-795,0,1756224375,13164.845015339997,302.705784329999,54165.31887576001 2025-08-26,16:06:17.000,238,11039728,-795,0,1756224376,13164.845015339997,302.6846369400009,54165.33285 2025-08-26,16:06:18.000,238,11039672,-795,0,1756224377,13164.845015339997,302.69873519999965,54165.38874696001 2025-08-26,16:06:19.000,238,11039677,-795,0,1756224378,13164.898905820002,302.71283345999836,54165.5424636 2025-08-26,16:06:20.000,238,11039710,-795,0,1756224379,13164.898905820002,302.7339808500037,54165.97566504 2025-08-26,16:06:21.000,238,11039666,-795,0,1756224380,13164.878696890002,302.72693172000436,54166.05951048001 2025-08-26,16:06:22.000,238,11039657,-795,0,1756224381,13164.851751649992,302.7903738899986,54165.98265216 2025-08-26,16:06:23.000,238,11039659,-795,0,1756224382,13164.905642129997,302.72693172000436,54166.03854912001 2025-08-26,16:06:24.000,238,11039716,-795,0,1756224383,13164.871960579992,302.7339808500037,54165.752077200006 2025-08-26,16:06:25.000,238,11039713,-795,0,1756224384,13164.845015339997,302.71283345999836,54165.49355376 2025-08-26,16:06:26.000,238,11039699,-795,0,1756224385,13164.797861170002,302.78332475999923,54165.31887576001 2025-08-26,16:06:27.000,238,11039681,-795,0,1756224386,13164.784388549997,302.7692265000005,54165.45163104 2025-08-26,16:06:28.000,238,11039688,-795,0,1756224387,13164.764179619997,302.7692265000005,54165.79399992001 2025-08-26,16:06:29.000,238,11039693,-795,0,1756224388,13164.878696890002,302.7551282400018,54165.90579384 2025-08-26,16:06:30.000,238,11039711,-795,0,1756224389,13164.878696890002,302.76217737000115,54166.16431728 2025-08-26,16:06:31.000,238,11039667,-795,0,1756224390,13164.818070100002,302.7762756299999,54166.08047184001 2025-08-26,16:06:32.000,238,11039675,-795,0,1756224391,13164.696816520001,302.76217737000115,54165.62630904001 2025-08-26,16:06:33.000,238,11039722,-795,0,1756224392,13164.696816520001,302.71283345999836,54165.69618024 2025-08-26,16:06:34.000,238,11039696,-795,0,1756224393,13164.757443310002,302.7339808500037,54165.57739920001 2025-08-26,16:06:35.000,238,11039711,-795,0,1756224394,13164.764179619997,302.7551282400018,54165.52150224 2025-08-26,16:06:36.000,238,11039746,-795,0,1756224395,13164.676607590001,302.76217737000115,54165.6472704 2025-08-26,16:06:37.000,238,11039696,-795,0,1756224396,13164.642926039996,302.7692265000005,54165.66823176 2025-08-26,16:06:38.000,238,11039725,-795,0,1756224397,13164.669871279992,302.7551282400018,54165.780025680004 2025-08-26,16:06:39.000,238,11039700,-795,0,1756224398,13164.683343899997,302.705784329999,54166.07348472 2025-08-26,16:06:40.000,238,11039689,-795,0,1756224399,13164.649662349992,302.7551282400018,54165.731115840004 2025-08-26,16:06:41.000,238,11039699,-795,0,1756224400,13164.582299249996,302.7410299800031,54165.77303856001 2025-08-26,16:06:42.000,238,11039693,-795,0,1756224401,13164.562090319996,302.7762756299999,54165.612334800004 2025-08-26,16:06:43.000,238,11039710,-795,0,1756224402,13164.521672459996,302.7762756299999,54165.444643920004 2025-08-26,16:06:44.000,238,11039713,-795,0,1756224403,13164.589035559991,302.78332475999923,54165.98265216 2025-08-26,16:06:45.000,238,11039686,-795,0,1756224404,13164.575562940001,302.78332475999923,54165.91278096001 2025-08-26,16:06:47.000,238,11039645,-795,0,1756224406,13164.501463529996,302.7551282400018,54165.86387112 2025-08-26,16:06:48.000,238,11039702,-795,0,1756224407,13164.487990909991,302.74807911000244,54165.7171416 2025-08-26,16:06:49.000,238,11039691,-795,0,1756224408,13164.44757304999,302.72693172000436,54165.75906432 2025-08-26,16:06:50.000,238,11039677,-795,0,1756224409,13164.420627809995,302.7551282400018,54165.6472704 2025-08-26,16:06:51.000,238,11039708,-795,0,1756224410,13164.360001019995,302.7903738899986,54165.64028328 2025-08-26,16:06:52.000,238,11039724,-795,0,1756224411,13164.380209949995,302.8044721500046,54165.780025680004 2025-08-26,16:06:53.000,238,11039734,-795,0,1756224412,13164.420627809995,302.81152128000394,54165.89181960001 2025-08-26,16:06:54.000,238,11039691,-795,0,1756224413,13164.42736411999,302.832668670002,54165.849896880005 2025-08-26,16:06:55.000,238,11039654,-795,0,1756224414,13164.37347364,302.79742301999795,54165.84290976001 2025-08-26,16:06:56.000,238,11039699,-795,0,1756224415,13164.31284685,302.7903738899986,54165.75906432 2025-08-26,16:06:57.000,238,11039744,-795,0,1756224416,13164.218538509995,302.7762756299999,54165.57041208 2025-08-26,16:06:58.000,238,11039699,-795,0,1756224417,13164.218538509995,302.7551282400018,54165.584386320006 2025-08-26,16:06:59.000,238,11039687,-795,0,1756224418,13164.20506588999,302.7692265000005,54165.60534768001 2025-08-26,16:07:00.000,238,11039734,-795,0,1756224419,13164.24548374999,302.7692265000005,54165.81496128 2025-08-26,16:07:01.000,238,11039722,-795,0,1756224420,13164.24548374999,302.8044721500046,54165.91278096001 2025-08-26,16:07:02.000,238,11039675,-795,0,1756224421,13164.23201113,302.8044721500046,54165.86387112 2025-08-26,16:07:03.000,238,11039650,-795,0,1756224422,13164.17138434,302.76217737000115,54165.731115840004 2025-08-26,16:07:04.000,238,11039637,-795,0,1756224423,13164.198329579995,302.7339808500037,54165.731115840004 2025-08-26,16:07:05.000,238,11039662,-795,0,1756224424,13164.20506588999,302.705784329999,54165.4725924 2025-08-26,16:07:06.000,238,11039677,-795,0,1756224425,13164.16464802999,302.69873519999965,54165.65425752001 2025-08-26,16:07:07.000,238,11039703,-795,0,1756224426,13164.090548619999,302.69873519999965,54165.49355376 2025-08-26,16:07:08.000,238,11039672,-795,0,1756224427,13164.11075755,302.6916860700003,54165.65425752001 2025-08-26,16:07:09.000,238,11039704,-795,0,1756224428,13164.178120649995,302.69873519999965,54165.947716560004 2025-08-26,16:07:10.000,238,11039675,-795,0,1756224429,13164.137702789994,302.76217737000115,54165.88483248 2025-08-26,16:07:11.000,238,11039658,-795,0,1756224430,13164.10402123999,302.7410299800031,54165.7870128 2025-08-26,16:07:12.000,238,11039684,-675,0,1756224431,13163.962558729989,302.7339808500037,54165.53547648001 2025-08-26,16:07:13.000,238,11039662,-795,0,1756224432,13164.002976589989,302.69873519999965,54165.395734080004 2025-08-26,16:07:14.000,238,11039726,-795,0,1756224433,13164.077075999994,302.6846369400009,54165.38175984 2025-08-26,16:07:15.000,238,11039729,-795,0,1756224434,13164.056867069994,302.6564404200035,54165.64028328 2025-08-26,16:07:16.000,238,11039731,-795,0,1756224435,13164.023185519989,302.67758781000157,54165.61932192 2025-08-26,16:07:17.000,238,11039729,-795,0,1756224436,13163.895195629993,302.6705386800022,54165.38175984 2025-08-26,16:07:18.000,238,11039675,-795,0,1756224437,13163.996240279994,302.67758781000157,54165.90579384 2025-08-26,16:07:19.000,238,11039650,-795,0,1756224438,13164.009712899999,302.6846369400009,54165.71015448 2025-08-26,16:07:20.000,238,11039711,-795,0,1756224439,13163.969295039999,302.66348955000285,54165.66823176 2025-08-26,16:07:21.000,238,11039710,-795,0,1756224440,13163.942349799989,302.66348955000285,54165.66124464 2025-08-26,16:07:22.000,238,11039690,-795,0,1756224441,13163.895195629993,302.5859491200026,54165.28394016 2025-08-26,16:07:23.000,238,11039670,-795,0,1756224442,13163.854777769993,302.5718508600039,54165.297914400006 2025-08-26,16:07:24.000,238,11039711,-795,0,1756224443,13163.949086109998,302.5225069500011,54165.682206000005 2025-08-26,16:07:25.000,238,11039684,-795,0,1756224444,13163.901931939989,302.4872613000043,54165.66124464 2025-08-26,16:07:26.000,238,11039684,-795,0,1756224445,13163.888459319998,302.5225069500011,54165.947716560004 2025-08-26,16:07:27.000,238,11039652,-795,0,1756224446,13163.746996809998,302.51545782000176,54165.682206000005 2025-08-26,16:07:28.000,238,11039694,-795,0,1756224447,13163.780678360003,302.50135956000304,54165.612334800004 2025-08-26,16:07:29.000,238,11039623,-795,0,1756224448,13163.767205739998,302.4872613000043,54165.52848936 2025-08-26,16:07:30.000,238,11039706,-795,0,1756224449,13163.807623599998,302.4097208700041,54165.43765680001 2025-08-26,16:07:31.000,238,11039667,-795,0,1756224450,13163.780678360003,302.41677000000345,54165.31188864 2025-08-26,16:07:32.000,238,11039696,-795,0,1756224451,13163.753733119993,302.43086826000217,54165.24201744001 2025-08-26,16:07:33.000,238,11039705,-795,0,1756224452,13163.760469430003,302.36742609000066,54165.45861816001 2025-08-26,16:07:34.000,238,11039679,-795,0,1756224453,13163.807623599998,302.36742609000066,54165.70316736001 2025-08-26,16:07:35.000,238,11039669,-795,0,1756224454,13163.760469430003,302.3462787000026,54165.81496128 2025-08-26,16:07:36.000,238,11039677,-795,0,1756224455,13163.760469430003,302.3462787000026,54165.84290976001 2025-08-26,16:07:37.000,238,11039688,-795,0,1756224456,13163.666161089997,302.2969347899998,54165.48656664001 2025-08-26,16:07:38.000,238,11039703,-795,0,1756224457,13163.679633710002,302.3462787000026,54165.4725924 2025-08-26,16:07:39.000,238,11039672,-795,0,1756224458,13163.686370019997,302.261689140003,54165.22105608001 2025-08-26,16:07:40.000,238,11039715,-795,0,1756224459,13163.821096219988,302.28988566000044,54165.38175984 2025-08-26,16:07:41.000,238,11039697,-795,0,1756224460,13163.773942049993,302.25464001000364,54165.43066968 2025-08-26,16:07:42.000,238,11039676,-795,0,1756224461,13163.794150979993,302.2334926199983,54165.59137344 2025-08-26,16:07:43.000,238,11039682,-795,0,1756224462,13163.686370019997,302.2334926199983,54165.73810296 2025-08-26,16:07:44.000,238,11039681,-795,0,1756224463,13163.713315259993,302.2264434899989,54165.79399992001 2025-08-26,16:07:45.000,238,11039713,-795,0,1756224464,13163.720051570002,302.2334926199983,54165.82893552 2025-08-26,16:07:46.000,238,11039710,-795,0,1756224465,13163.666161089997,302.2334926199983,54165.57739920001 2025-08-26,16:07:47.000,238,11039659,-795,0,1756224466,13163.612270609992,302.1982469700015,54165.179133360005 2025-08-26,16:07:48.000,238,11039700,-795,0,1756224467,13163.632479539992,302.1841487100028,54165.249004560006 2025-08-26,16:07:49.000,238,11039688,-795,0,1756224468,13163.706578949997,302.1348048,54165.346824240005 2025-08-26,16:07:50.000,238,11039688,-795,0,1756224469,13163.686370019997,302.08546089000447,54165.297914400006 2025-08-26,16:07:51.000,238,11039637,-795,0,1756224470,13163.612270609992,302.08546089000447,54165.70316736001 2025-08-26,16:07:52.000,238,11039666,-795,0,1756224471,13163.558380130002,302.0713626299985,54165.584386320006 2025-08-26,16:07:53.000,238,11039687,-795,0,1756224472,13163.531434889992,302.04316611000104,54165.67521888001 2025-08-26,16:07:54.000,238,11039677,-795,0,1756224473,13163.538171200002,302.0713626299985,54165.77303856001 2025-08-26,16:07:55.000,238,11039711,-795,0,1756224474,13163.497753340002,302.0361169800017,54165.4027212 2025-08-26,16:07:56.000,238,11039675,-795,0,1756224475,13163.497753340002,302.00792046000424,54165.28394016 2025-08-26,16:07:57.000,238,11039717,-795,0,1756224476,13163.416917620001,302.0008713300049,54165.06733944 2025-08-26,16:07:58.000,238,11039656,-795,0,1756224477,13163.470808099992,301.9867730699989,54165.23503032 2025-08-26,16:07:59.000,238,11039669,-795,0,1756224478,13163.464071789997,301.9515274200021,54165.31887576001 2025-08-26,16:08:00.000,238,11039709,-795,0,1756224479,13163.450599169992,301.9867730699989,54165.68919312 2025-08-26,16:08:01.000,238,11039676,-795,0,1756224480,13163.403444999996,301.94447829000273,54165.731115840004 2025-08-26,16:08:02.000,238,11039698,-795,0,1756224481,13163.3360819,301.9374291600034,54165.59137344 2025-08-26,16:08:03.000,238,11039668,-795,0,1756224482,13163.349554519991,301.94447829000273,54165.612334800004 2025-08-26,16:08:04.000,238,11039695,-795,0,1756224483,13163.423653929996,301.930380030004,54165.37477272 2025-08-26,16:08:05.000,238,11039689,-795,0,1756224484,13163.416917620001,301.9021835099993,54165.26996592001 2025-08-26,16:08:06.000,238,11039718,-795,0,1756224485,13163.389972379991,301.930380030004,54165.23503032 2025-08-26,16:08:07.000,238,11039683,-795,0,1756224486,13163.22830093999,301.8810361200012,54164.93458416001 2025-08-26,16:08:08.000,238,11039707,-795,0,1756224487,13163.261982489996,301.9515274200021,54165.45163104 2025-08-26,16:08:09.000,238,11039729,-795,0,1756224488,13163.26871879999,301.92333090000466,54165.45163104 2025-08-26,16:08:10.000,238,11039721,-795,0,1756224489,13163.29566404,301.92333090000466,54165.780025680004 2025-08-26,16:08:11.000,238,11039701,-795,0,1756224490,13163.261982489996,301.916281769998,54165.780025680004 2025-08-26,16:08:12.000,238,11039714,-795,0,1756224491,13163.22830093999,301.89513437999994,54165.346824240005 2025-08-26,16:08:13.000,238,11039681,-795,0,1756224492,13163.120519979995,301.89513437999994,54165.20009472001 2025-08-26,16:08:14.000,238,11039670,-795,0,1756224493,13163.160937839995,301.9021835099993,54165.04637808 2025-08-26,16:08:15.000,238,11039679,-795,0,1756224494,13163.25524618,301.89513437999994,54165.1931076 2025-08-26,16:08:16.000,238,11039659,-795,0,1756224495,13163.23503725,301.930380030004,54165.49355376 2025-08-26,16:08:17.000,238,11039720,-795,0,1756224496,13163.221564629996,301.8669378600025,54165.33983712001 2025-08-26,16:08:18.000,238,11039667,-795,0,1756224497,13163.23503725,301.8810361200012,54165.38175984 2025-08-26,16:08:19.000,238,11039753,-795,0,1756224498,13163.221564629996,301.87398699000187,54165.65425752001 2025-08-26,16:08:20.000,238,11039695,-795,0,1756224499,13163.282191419996,301.85988873000315,54165.52150224 2025-08-26,16:08:21.000,238,11039712,-795,0,1756224500,13163.27545511,301.8669378600025,54165.50054088 2025-08-26,16:08:22.000,238,11039721,-795,0,1756224501,13163.25524618,301.8669378600025,54165.47957952 2025-08-26,16:08:23.000,238,11039721,-795,0,1756224502,13163.23503725,301.87398699000187,54165.081313680006 2025-08-26,16:08:24.000,238,11039665,-795,0,1756224503,13163.21482832,301.87398699000187,54165.32586288 2025-08-26,16:08:25.000,238,11039707,-795,0,1756224504,13163.20809200999,301.8669378600025,54165.43765680001 2025-08-26,16:08:26.000,238,11039691,-795,0,1756224505,13163.1339926,301.92333090000466,54165.32586288 2025-08-26,16:08:27.000,238,11039677,-795,0,1756224506,13163.11378367,301.8810361200012,54165.28394016 2025-08-26,16:08:28.000,238,11039660,-795,0,1756224507,13163.120519979995,301.9021835099993,54165.4027212 2025-08-26,16:08:29.000,238,11039703,-795,0,1756224508,13163.14746521999,301.84579047000443,54165.37477272 2025-08-26,16:08:30.000,238,11039658,-795,0,1756224509,13163.1339926,301.85988873000315,54165.45861816001 2025-08-26,16:08:31.000,238,11039674,-795,0,1756224510,13163.05315688,301.8175939499997,54165.30490152 2025-08-26,16:08:32.000,238,11039674,-795,0,1756224511,13163.04642056999,301.85988873000315,54165.22105608001 2025-08-26,16:08:33.000,238,11039699,-795,0,1756224512,13163.08683842999,301.916281769998,54165.37477272 2025-08-26,16:08:34.000,238,11039677,-795,0,1756224513,13163.039684259995,301.87398699000187,54165.38175984 2025-08-26,16:08:35.000,238,11039711,-795,0,1756224514,13162.999266399995,301.87398699000187,54165.25599168 2025-08-26,16:08:36.000,238,11039697,-795,0,1756224515,13162.97232116,301.87398699000187,54165.29092728001 2025-08-26,16:08:37.000,238,11039717,-795,0,1756224516,13162.938639609994,301.8528396000038,54164.892661440004 2025-08-26,16:08:38.000,238,11039669,-795,0,1756224517,13162.95211223,301.8810361200012,54165.21406896 2025-08-26,16:08:39.000,238,11039662,-795,0,1756224518,13162.97232116,301.83169220999844,54165.276953040004 2025-08-26,16:08:40.000,238,11039696,-795,0,1756224519,13162.898221749994,301.8669378600025,54165.20708184 2025-08-26,16:08:41.000,238,11039678,-795,0,1756224520,13162.88474912999,301.87398699000187,54165.43765680001 2025-08-26,16:08:42.000,238,11039633,-795,0,1756224521,13162.837594959994,301.9021835099993,54165.20708184 2025-08-26,16:08:43.000,238,11039692,-795,0,1756224522,13162.878012819994,301.9021835099993,54165.26996592001 2025-08-26,16:08:44.000,238,11039695,-795,0,1756224523,13162.95211223,301.90923263999866,54165.50752800001 2025-08-26,16:08:45.000,238,11039709,-795,0,1756224524,13162.938639609994,301.9021835099993,54165.52848936 2025-08-26,16:08:46.000,238,11039710,-795,0,1756224525,13162.95211223,301.9021835099993,54165.11624928 2025-08-26,16:08:47.000,238,11039663,-795,0,1756224526,13162.797177099994,301.83169220999844,54165.12323640001 2025-08-26,16:08:48.000,238,11039716,-795,0,1756224527,13162.817386029994,301.87398699000187,54165.23503032 2025-08-26,16:08:49.000,238,11039686,-795,0,1756224528,13162.851067579999,301.8669378600025,54165.21406896 2025-08-26,16:08:50.000,238,11039680,-795,0,1756224529,13162.82412233999,301.9021835099993,54165.584386320006 2025-08-26,16:08:51.000,238,11039673,-795,0,1756224530,13162.891485439999,301.930380030004,54165.40970832001 2025-08-26,16:08:52.000,238,11039669,-795,0,1756224531,13162.783704479989,301.9374291600034,54165.23503032 2025-08-26,16:08:53.000,238,11039714,-795,0,1756224532,13162.82412233999,301.94447829000273,54165.37477272 2025-08-26,16:08:54.000,238,11039711,-795,0,1756224533,13162.891485439999,301.92333090000466,54165.25599168 2025-08-26,16:08:55.000,238,11039640,-795,0,1756224534,13162.86454019999,301.930380030004,54165.130223520006 2025-08-26,16:08:56.000,238,11039692,-795,0,1756224535,13162.82412233999,301.9374291600034,54165.297914400006 2025-08-26,16:08:57.000,238,11039698,-795,0,1756224536,13162.723077689989,301.8880852500006,54165.13721064 2025-08-26,16:08:58.000,238,11039696,-795,0,1756224537,13162.756759239994,301.90923263999866,54165.20708184 2025-08-26,16:08:59.000,238,11039659,-795,0,1756224538,13162.743286619989,301.97267481000017,54165.57041208 2025-08-26,16:09:00.000,238,11039671,-795,0,1756224539,13162.797177099994,301.9867730699989,54165.43765680001 2025-08-26,16:09:01.000,238,11039655,-795,0,1756224540,13162.84433126999,301.97972393999953,54165.45163104 2025-08-26,16:09:02.000,238,11039681,-795,0,1756224541,13162.803913409989,302.00792046000424,54165.48656664001 2025-08-26,16:09:03.000,238,11039660,-795,0,1756224542,13162.790440789999,301.99382219999825,54165.04637808 2025-08-26,16:09:04.000,238,11039686,-795,0,1756224543,13162.783704479989,302.00792046000424,54165.10227504001 2025-08-26,16:09:05.000,238,11039691,-795,0,1756224544,13162.716341379994,302.0290678500023,54165.24201744001 2025-08-26,16:09:06.000,238,11039705,-795,0,1756224545,13162.756759239994,301.9656256800008,54165.21406896 2025-08-26,16:09:07.000,238,11039670,-795,0,1756224546,13162.648978279998,302.0502152400004,54165.21406896 2025-08-26,16:09:08.000,238,11039687,-795,0,1756224547,13162.817386029994,302.02201872000296,54165.59836056 2025-08-26,16:09:09.000,238,11039723,-795,0,1756224548,13162.857803889994,302.08546089000447,54165.50752800001 2025-08-26,16:09:10.000,238,11039672,-795,0,1756224549,13162.94537591999,302.09251002000383,54165.49355376 2025-08-26,16:09:11.000,238,11039641,-795,0,1756224550,13162.88474912999,302.09251002000383,54165.228043200004 2025-08-26,16:09:12.000,238,11039665,-795,0,1756224551,13162.837594959994,302.09251002000383,54165.011442480005 2025-08-26,16:09:13.000,238,11039685,-795,0,1756224552,13162.797177099994,302.14185392999934,54164.96951976 2025-08-26,16:09:14.000,238,11039685,-795,0,1756224553,13162.736550309994,302.0995591500032,54165.16515912 2025-08-26,16:09:15.000,238,11039686,-795,0,1756224554,13162.84433126999,302.08546089000447,54165.30490152 2025-08-26,16:09:16.000,238,11039708,-795,0,1756224555,13162.94537591999,302.12070654000127,54165.7870128 2025-08-26,16:09:17.000,238,11039680,-795,0,1756224556,13162.82412233999,302.1489030599987,54165.60534768001 2025-08-26,16:09:18.000,238,11039665,-795,0,1756224557,13162.918430679994,302.1489030599987,54165.514515120005 2025-08-26,16:09:19.000,238,11039626,-795,0,1756224558,13162.92516698999,302.1770995800034,54165.465605280006 2025-08-26,16:09:20.000,238,11039684,-795,0,1756224559,13162.95211223,302.1348048,54165.15118488001 2025-08-26,16:09:21.000,238,11039707,-795,0,1756224560,13162.90495805999,302.1630013200047,54164.962532640006 2025-08-26,16:09:22.000,238,11039695,-795,0,1756224561,13162.92516698999,302.1489030599987,54165.16515912 2025-08-26,16:09:23.000,238,11039679,-795,0,1756224562,13162.851067579999,302.1770995800034,54165.36778560001 2025-08-26,16:09:24.000,238,11039662,-795,0,1756224563,13162.88474912999,302.2264434899989,54165.70316736001 2025-08-26,16:09:25.000,238,11039703,-795,0,1756224564,13162.96558484999,302.25464001000364,54165.80797416 2025-08-26,16:09:26.000,238,11039676,-795,0,1756224565,13162.918430679994,302.25464001000364,54165.68919312 2025-08-26,16:09:27.000,238,11039606,-795,0,1756224566,13162.817386029994,302.28988566000044,54165.33285 2025-08-26,16:09:28.000,238,11039705,-795,0,1756224567,13162.91169437,302.2334926199983,54165.13721064 2025-08-26,16:09:29.000,238,11039647,-795,0,1756224568,13162.891485439999,302.3251313100045,54165.17214624001 2025-08-26,16:09:30.000,238,11039680,-795,0,1756224569,13162.90495805999,302.26873827000236,54165.28394016 2025-08-26,16:09:31.000,238,11039708,-795,0,1756224570,13162.891485439999,302.3180821799979,54165.33983712001 2025-08-26,16:09:32.000,238,11039675,-795,0,1756224571,13162.857803889994,302.3392295700032,54165.584386320006 2025-08-26,16:09:33.000,238,11039674,-795,0,1756224572,13162.86454019999,302.3815243499994,54165.70316736001 2025-08-26,16:09:34.000,238,11039660,-795,0,1756224573,13162.918430679994,302.35332783000194,54165.82893552 2025-08-26,16:09:35.000,238,11039664,-795,0,1756224574,13162.851067579999,302.3815243499994,54165.84290976001 2025-08-26,16:09:36.000,238,11039710,-795,0,1756224575,13162.891485439999,302.35332783000194,54165.40970832001 2025-08-26,16:09:37.000,238,11039695,-795,0,1756224576,13162.803913409989,302.4097208700041,54165.16515912 2025-08-26,16:09:38.000,238,11039668,-795,0,1756224577,13162.84433126999,302.4449665200009,54165.18612048 2025-08-26,16:09:39.000,238,11039719,-795,0,1756224578,13162.743286619989,302.45201565000025,54165.14419776 2025-08-26,16:09:40.000,238,11039649,-795,0,1756224579,13162.817386029994,302.4731630399983,54165.416695440006 2025-08-26,16:09:41.000,238,11039682,-795,0,1756224580,13162.817386029994,302.46611390999897,54165.83592264 2025-08-26,16:09:42.000,238,11039700,-795,0,1756224581,13162.82412233999,302.4731630399983,54165.79399992001 2025-08-26,16:09:43.000,238,11039651,-795,0,1756224582,13162.776968169994,302.5084086900024,54165.82194840001 2025-08-26,16:09:44.000,238,11039678,-795,0,1756224583,13162.723077689989,302.50135956000304,54165.416695440006 2025-08-26,16:09:45.000,238,11039662,-795,0,1756224584,13162.736550309994,302.5295560800005,54165.1931076 2025-08-26,16:09:46.000,238,11039639,-795,0,1756224585,13162.696132449993,302.5295560800005,54165.130223520006 2025-08-26,16:09:47.000,238,11039698,-795,0,1756224586,13162.675923519993,302.5436543399992,54165.13721064 2025-08-26,16:09:48.000,238,11039713,-795,0,1756224587,13162.743286619989,302.56480173000455,54165.33983712001 2025-08-26,16:09:49.000,238,11039710,-795,0,1756224588,13162.750022929999,302.5859491200026,54165.780025680004 2025-08-26,16:09:50.000,238,11039688,-795,0,1756224589,13162.790440789999,302.57889999000326,54165.89181960001 2025-08-26,16:09:51.000,238,11039666,-795,0,1756224590,13162.756759239994,302.592998250002,54165.82194840001 2025-08-26,16:09:52.000,238,11039651,-795,0,1756224591,13162.716341379994,302.56480173000455,54165.444643920004 2025-08-26,16:09:53.000,238,11039712,-795,0,1756224592,13162.628769349998,302.592998250002,54165.32586288 2025-08-26,16:09:54.000,238,11039692,-795,0,1756224593,13162.756759239994,302.6070965100007,54165.33285 2025-08-26,16:09:55.000,238,11039690,-795,0,1756224594,13162.736550309994,302.6564404200035,54165.33983712001 2025-08-26,16:09:56.000,238,11039662,-795,0,1756224595,13162.736550309994,302.64939129000413,54165.45163104 2025-08-26,16:09:57.000,238,11039639,-795,0,1756224596,13162.588351489998,302.705784329999,54165.465605280006 2025-08-26,16:09:58.000,238,11039698,-795,0,1756224597,13162.709605069998,302.6705386800022,54165.74509008001 2025-08-26,16:09:59.000,238,11039697,-795,0,1756224598,13162.723077689989,302.6916860700003,54165.947716560004 2025-08-26,16:10:00.000,238,11039700,-795,0,1756224599,13162.729813999998,302.6564404200035,54165.65425752001 2025-08-26,16:10:01.000,238,11039679,-795,0,1756224600,13162.682659829989,302.6705386800022,54165.50752800001 2025-08-26,16:10:02.000,238,11039720,-795,0,1756224601,13162.696132449993,302.6564404200035,54165.346824240005 2025-08-26,16:10:03.000,238,11039687,-795,0,1756224602,13162.662450899988,302.6846369400009,54165.18612048 2025-08-26,16:10:04.000,238,11039656,-795,0,1756224603,13162.783704479989,302.67758781000157,54165.37477272 2025-08-26,16:10:05.000,238,11039633,-795,0,1756224604,13162.729813999998,302.7198825899977,54165.65425752001 2025-08-26,16:10:06.000,238,11039707,-795,0,1756224605,13162.743286619989,302.69873519999965,54165.66124464 2025-08-26,16:10:07.000,238,11039662,-795,0,1756224606,13162.628769349998,302.72693172000436,54165.4725924 2025-08-26,16:10:08.000,238,11039687,-795,0,1756224607,13162.655714589993,302.705784329999,54165.59836056 2025-08-26,16:10:09.000,238,11039678,-795,0,1756224608,13162.635505659993,302.7339808500037,54165.43765680001 2025-08-26,16:10:10.000,238,11039646,-795,0,1756224609,13162.736550309994,302.7198825899977,54165.514515120005 2025-08-26,16:10:11.000,238,11039699,-795,0,1756224610,13162.689396139998,302.69873519999965,54165.54945072 2025-08-26,16:10:12.000,238,11039676,-795,0,1756224611,13162.702868759989,302.72693172000436,54165.35381136 2025-08-26,16:10:13.000,238,11039692,-795,0,1756224612,13162.675923519993,302.74807911000244,54165.62630904001 2025-08-26,16:10:14.000,238,11039668,-795,0,1756224613,13162.696132449993,302.7692265000005,54165.64028328 2025-08-26,16:10:15.000,238,11039670,-795,0,1756224614,13162.534461009993,302.8538160600001,54165.563424960004 2025-08-26,16:10:16.000,238,11039697,-795,0,1756224615,13162.581615179988,302.8185704100033,54165.4027212 2025-08-26,16:10:17.000,238,11039684,-795,0,1756224616,13162.554669939993,302.8185704100033,54165.29092728001 2025-08-26,16:10:18.000,238,11039708,-795,0,1756224617,13162.615296729993,302.78332475999923,54165.346824240005 2025-08-26,16:10:19.000,238,11039701,-795,0,1756224618,13162.601824109988,302.832668670002,54165.4725924 2025-08-26,16:10:20.000,238,11039695,-795,0,1756224619,13162.675923519993,302.82561954000266,54165.57739920001 2025-08-26,16:10:21.000,238,11039681,-795,0,1756224620,13162.662450899988,302.86086518999946,54165.73810296 2025-08-26,16:10:22.000,238,11039700,-795,0,1756224621,13162.723077689989,302.89611084000353,54165.731115840004 2025-08-26,16:10:23.000,238,11039696,-795,0,1756224622,13162.642241969988,302.88906171000417,54165.612334800004 2025-08-26,16:10:24.000,238,11039678,-795,0,1756224623,13162.628769349998,302.86086518999946,54165.57739920001 2025-08-26,16:10:25.000,238,11039712,-795,0,1756224624,13162.675923519993,302.86086518999946,54165.38175984 2025-08-26,16:10:26.000,238,11039714,-795,0,1756224625,13162.615296729993,302.88906171000417,54165.57041208 2025-08-26,16:10:27.000,238,11039684,-795,0,1756224626,13162.561406250003,302.86086518999946,54165.40970832001 2025-08-26,16:10:28.000,238,11039696,-795,0,1756224627,13162.581615179988,302.88906171000417,54165.465605280006 2025-08-26,16:10:29.000,238,11039692,-795,0,1756224628,13162.581615179988,302.86086518999946,54165.76605144 2025-08-26,16:10:30.000,238,11039660,-795,0,1756224629,13162.622033039988,302.9525038799984,54165.70316736001 2025-08-26,16:10:31.000,238,11039649,-795,0,1756224630,13162.574878869993,302.9313564900003,54165.62630904001 2025-08-26,16:10:32.000,238,11039711,-795,0,1756224631,13162.581615179988,302.9313564900003,54165.59836056 2025-08-26,16:10:33.000,238,11039644,-795,0,1756224632,13162.541197320003,302.89611084000353,54165.47957952 2025-08-26,16:10:34.000,238,11039676,-795,0,1756224633,13162.520988390002,302.9313564900003,54165.24201744001 2025-08-26,16:10:35.000,238,11039654,-795,0,1756224634,13162.527724699998,302.8538160600001,54165.584386320006 2025-08-26,16:10:36.000,238,11039638,-795,0,1756224635,13162.588351489998,302.88906171000417,54165.66823176 2025-08-26,16:10:37.000,238,11039669,-795,0,1756224636,13162.446888979997,302.8538160600001,54165.416695440006 2025-08-26,16:10:38.000,238,11039663,-795,0,1756224637,13162.527724699998,302.8749634499982,54165.82893552 2025-08-26,16:10:39.000,238,11039682,-795,0,1756224638,13162.507515769998,302.86086518999946,54165.67521888001 2025-08-26,16:10:40.000,238,11039655,-795,0,1756224639,13162.480570530002,302.8749634499982,54165.66124464 2025-08-26,16:10:41.000,238,11039674,-795,0,1756224640,13162.440152670002,302.84676693000074,54165.633296160006 2025-08-26,16:10:42.000,238,11039694,-795,0,1756224641,13162.419943740002,302.8538160600001,54165.2629788 2025-08-26,16:10:43.000,238,11039688,-795,0,1756224642,13162.392998499992,302.8538160600001,54165.30490152 2025-08-26,16:10:44.000,238,11039708,-795,0,1756224643,13162.433416359992,302.8185704100033,54165.57739920001 2025-08-26,16:10:45.000,238,11039666,-795,0,1756224644,13162.399734810002,302.79742301999795,54165.61932192 2025-08-26,16:10:46.000,238,11039672,-795,0,1756224645,13162.372789569992,302.832668670002,54165.7870128 2025-08-26,16:10:47.000,238,11039675,-795,0,1756224646,13162.258272300001,302.8185704100033,54165.6472704 2025-08-26,16:10:48.000,238,11039665,-795,0,1756224647,13162.285217539997,302.8538160600001,54165.52848936 2025-08-26,16:10:49.000,238,11039677,-795,0,1756224648,13162.271744919992,302.82561954000266,54165.60534768001 2025-08-26,16:10:50.000,238,11039707,-795,0,1756224649,13162.345844329997,302.82561954000266,54165.465605280006 2025-08-26,16:10:51.000,238,11039708,-795,0,1756224650,13162.238063370001,302.79742301999795,54165.228043200004 2025-08-26,16:10:52.000,238,11039668,-795,0,1756224651,13162.184172889996,302.81152128000394,54165.2629788 2025-08-26,16:10:53.000,238,11039684,-795,0,1756224652,13162.184172889996,302.79742301999795,54165.49355376 2025-08-26,16:10:54.000,238,11039639,-795,0,1756224653,13162.190909199991,302.81152128000394,54165.59836056 2025-08-26,16:10:55.000,238,11039665,-795,0,1756224654,13162.170700269991,302.8044721500046,54165.800987040006 2025-08-26,16:10:56.000,238,11039681,-795,0,1756224655,13162.150491339991,302.82561954000266,54165.75906432 2025-08-26,16:10:57.000,238,11039679,-795,0,1756224656,13162.04944668999,302.88906171000417,54165.395734080004 2025-08-26,16:10:58.000,238,11039671,-795,0,1756224657,13162.042710379996,302.91020910000225,54165.465605280006 2025-08-26,16:10:59.000,238,11039687,-795,0,1756224658,13162.022501449996,302.8749634499982,54165.17214624001 2025-08-26,16:11:00.000,238,11039663,-795,0,1756224659,13162.083128239996,302.88906171000417,54165.297914400006 2025-08-26,16:11:01.000,238,11039667,-795,0,1756224660,13162.056183,302.79742301999795,54165.52848936 2025-08-26,16:11:02.000,238,11039669,-795,0,1756224661,13162.062919309996,302.84676693000074,54165.57041208 2025-08-26,16:11:03.000,238,11039663,-795,0,1756224662,13161.97534728,302.8538160600001,54165.71015448 2025-08-26,16:11:04.000,238,11039662,-795,0,1756224663,13161.91472049,302.8397178000014,54165.584386320006 2025-08-26,16:11:05.000,238,11039649,-795,0,1756224664,13161.921456799995,302.8397178000014,54165.57739920001 2025-08-26,16:11:06.000,238,11039662,-795,0,1756224665,13161.93492942,302.8749634499982,54165.43066968 2025-08-26,16:11:07.000,238,11039688,-795,0,1756224666,13161.86756631999,302.832668670002,54164.941571280004 2025-08-26,16:11:08.000,238,11039680,-795,0,1756224667,13161.93492942,302.8397178000014,54165.249004560006 2025-08-26,16:11:09.000,238,11039674,-795,0,1756224668,13161.96861096999,302.832668670002,54165.33983712001 2025-08-26,16:11:10.000,238,11039686,-795,0,1756224669,13161.941665729995,302.81152128000394,54165.54945072 2025-08-26,16:11:11.000,238,11039663,-795,0,1756224670,13161.860830009995,302.8397178000014,54165.82194840001 2025-08-26,16:11:12.000,238,11039666,-795,0,1756224671,13161.81367584,302.8820125800048,54165.67521888001 2025-08-26,16:11:13.000,238,11039670,-795,0,1756224672,13161.820412149995,302.8397178000014,54165.61932192 2025-08-26,16:11:14.000,238,11039676,-795,0,1756224673,13161.79346691,302.88906171000417,54165.43765680001 2025-08-26,16:11:15.000,238,11039665,-795,0,1756224674,13161.86756631999,302.8679143199988,54165.22105608001 2025-08-26,16:11:16.000,238,11039684,-795,0,1756224675,13161.79346691,302.832668670002,54165.17214624001 2025-08-26,16:11:17.000,238,11039633,-795,0,1756224676,13161.678949639994,302.84676693000074,54165.0184296 2025-08-26,16:11:18.000,238,11039642,-795,0,1756224677,13161.76652166999,302.8749634499982,54165.32586288 2025-08-26,16:11:19.000,238,11039689,-795,0,1756224678,13161.79346691,302.86086518999946,54165.7171416 2025-08-26,16:11:20.000,238,11039702,-795,0,1756224679,13161.739576429994,302.91020910000225,54165.800987040006 2025-08-26,16:11:21.000,238,11039641,-795,0,1756224680,13161.699158569994,302.86086518999946,54165.7870128 2025-08-26,16:11:22.000,238,11039684,-795,0,1756224681,13161.658740709994,302.9172582300016,54165.68919312 2025-08-26,16:11:23.000,238,11039685,-795,0,1756224682,13161.658740709994,302.88906171000417,54165.249004560006 2025-08-26,16:11:24.000,238,11039650,-795,0,1756224683,13161.73284012,302.9031599700029,54165.276953040004 2025-08-26,16:11:25.000,238,11039664,-795,0,1756224684,13161.73284012,302.8749634499982,54165.40970832001 2025-08-26,16:11:26.000,238,11039701,-795,0,1756224685,13161.73284012,302.88906171000417,54165.346824240005 2025-08-26,16:11:27.000,238,11039695,-795,0,1756224686,13161.577904989994,302.89611084000353,54165.36079848 2025-08-26,16:11:28.000,238,11039696,-795,0,1756224687,13161.618322849994,302.9807004000031,54165.74509008001 2025-08-26,16:11:29.000,238,11039664,-795,0,1756224688,13161.618322849994,302.89611084000353,54165.77303856001 2025-08-26,16:11:30.000,238,11039652,-795,0,1756224689,13161.658740709994,302.9313564900003,54165.87784536 2025-08-26,16:11:31.000,238,11039659,-795,0,1756224690,13161.631795469999,302.92430736000097,54165.57739920001 2025-08-26,16:11:32.000,238,11039716,-795,0,1756224691,13161.658740709994,302.9172582300016,54165.30490152 2025-08-26,16:11:33.000,238,11039674,-795,0,1756224692,13161.652004399999,302.9384056199997,54165.30490152 2025-08-26,16:11:34.000,238,11039706,-795,0,1756224693,13161.69242226,302.9807004000031,54165.38175984 2025-08-26,16:11:35.000,238,11039702,-795,0,1756224694,13161.68568594999,302.91020910000225,54165.50752800001 2025-08-26,16:11:36.000,238,11039667,-795,0,1756224695,13161.658740709994,302.9172582300016,54165.77303856001 2025-08-26,16:11:37.000,238,11039646,-795,0,1756224696,13161.550959749999,302.9384056199997,54165.62630904001 2025-08-26,16:11:38.000,238,11039679,-795,0,1756224697,13161.544223439989,302.95955300999776,54165.66823176 2025-08-26,16:11:39.000,238,11039650,-795,0,1756224698,13161.530750819999,302.9666021400044,54165.514515120005 2025-08-26,16:11:40.000,238,11039675,-795,0,1756224699,13161.60485022999,302.9313564900003,54165.52150224 2025-08-26,16:11:41.000,238,11039653,-795,0,1756224700,13161.577904989994,302.9031599700029,54165.36079848 2025-08-26,16:11:42.000,238,11039653,-795,0,1756224701,13161.544223439989,302.91020910000225,54165.20708184 2025-08-26,16:11:43.000,238,11039682,-795,0,1756224702,13161.517278199994,302.89611084000353,54165.32586288 2025-08-26,16:11:44.000,238,11039674,-795,0,1756224703,13161.530750819999,302.9172582300016,54165.53547648001 2025-08-26,16:11:45.000,238,11039658,-795,0,1756224704,13161.530750819999,302.9172582300016,54165.55643784001 2025-08-26,16:11:46.000,238,11039668,-795,0,1756224705,13161.476860339993,302.89611084000353,54165.69618024 2025-08-26,16:11:47.000,238,11039694,-795,0,1756224706,13161.348870449998,302.8679143199988,54165.416695440006 2025-08-26,16:11:48.000,238,11039675,-795,0,1756224707,13161.422969859988,302.88906171000417,54165.38175984 2025-08-26,16:11:49.000,238,11039722,-795,0,1756224708,13161.503805579989,302.88906171000417,54165.53547648001 2025-08-26,16:11:50.000,238,11039636,-795,0,1756224709,13161.497069269994,302.95955300999776,54165.276953040004 2025-08-26,16:11:51.000,238,11039685,-795,0,1756224710,13161.429706169998,302.8679143199988,54165.276953040004 2025-08-26,16:11:52.000,238,11039689,-795,0,1756224711,13161.369079379998,302.94545474999904,54165.42368256 2025-08-26,16:11:53.000,238,11039651,-795,0,1756224712,13161.375815689993,302.9031599700029,54165.48656664001 2025-08-26,16:11:54.000,238,11039660,-795,0,1756224713,13161.422969859988,302.9172582300016,54165.57041208 2025-08-26,16:11:55.000,238,11039617,-795,0,1756224714,13161.402760929988,302.8820125800048,54165.780025680004 2025-08-26,16:11:56.000,238,11039653,-795,0,1756224715,13161.382551999988,302.86086518999946,54165.42368256 2025-08-26,16:11:57.000,238,11039688,-795,0,1756224716,13161.328661519998,302.8397178000014,54165.30490152 2025-08-26,16:11:58.000,238,11039698,-795,0,1756224717,13161.382551999988,302.84676693000074,54165.465605280006 2025-08-26,16:11:59.000,238,11039636,-795,0,1756224718,13161.449915099998,302.832668670002,54165.29092728001 2025-08-26,16:12:00.000,238,11039672,-795,0,1756224719,13161.382551999988,302.8749634499982,54165.55643784001 2025-08-26,16:12:01.000,238,11039656,-795,0,1756224720,13161.369079379998,302.8679143199988,54165.53547648001 2025-08-26,16:12:02.000,238,11039640,-795,0,1756224721,13161.328661519998,302.8538160600001,54165.36778560001 2025-08-26,16:12:03.000,238,11039661,-795,0,1756224722,13161.281507350002,302.8185704100033,54165.31188864 2025-08-26,16:12:04.000,238,11039710,-795,0,1756224723,13161.355606759993,302.7903738899986,54165.444643920004 2025-08-26,16:12:05.000,238,11039665,-795,0,1756224724,13161.389288309998,302.7551282400018,54165.52150224 2025-08-26,16:12:06.000,238,11039666,-795,0,1756224725,13161.362343069988,302.78332475999923,54165.48656664001 2025-08-26,16:12:07.000,238,11039655,-795,0,1756224726,13161.220880560002,302.76217737000115,54165.249004560006 2025-08-26,16:12:08.000,238,11039697,-795,0,1756224727,13161.247825799997,302.79742301999795,54165.42368256 2025-08-26,16:12:09.000,238,11039714,-795,0,1756224728,13161.261298420002,302.832668670002,54165.42368256 2025-08-26,16:12:10.000,238,11039657,-795,0,1756224729,13161.281507350002,302.832668670002,54165.514515120005 2025-08-26,16:12:11.000,238,11039648,-795,0,1756224730,13161.261298420002,302.7903738899986,54165.563424960004 2025-08-26,16:12:12.000,238,11039696,-795,0,1756224731,13161.187199009997,302.8044721500046,54165.514515120005 2025-08-26,16:12:13.000,238,11039637,-795,0,1756224732,13161.193935319992,302.7410299800031,54165.228043200004 2025-08-26,16:12:14.000,238,11039644,-795,0,1756224733,13161.281507350002,302.7339808500037,54165.514515120005 2025-08-26,16:12:15.000,238,11039640,-795,0,1756224734,13161.133308529992,302.705784329999,54165.4027212 2025-08-26,16:12:16.000,238,11039660,-795,0,1756224735,13161.187199009997,302.6916860700003,54165.43765680001 2025-08-26,16:12:17.000,238,11039676,-795,0,1756224736,13161.072681739992,302.7410299800031,54165.40970832001 2025-08-26,16:12:18.000,238,11039831,-795,0,1756224737,13161.039000190001,302.72693172000436,54165.21406896 2025-08-26,16:12:19.000,238,11039676,-795,0,1756224738,13161.045736499997,302.7339808500037,54165.38175984 2025-08-26,16:12:20.000,238,11039657,-795,0,1756224739,13161.140044840002,302.74807911000244,54165.53547648001 2025-08-26,16:12:21.000,238,11039684,-795,0,1756224740,13161.119835910002,302.7339808500037,54165.465605280006 2025-08-26,16:12:22.000,238,11039680,-795,0,1756224741,13161.106363289997,302.69873519999965,54165.18612048 2025-08-26,16:12:23.000,238,11039588,-795,0,1756224742,13160.998582330001,302.69873519999965,54165.29092728001 2025-08-26,16:12:24.000,238,11039595,-795,0,1756224743,13161.052472809992,302.64939129000413,54165.35381136 2025-08-26,16:12:25.000,238,11039594,-795,0,1756224744,13161.039000190001,302.6705386800022,54165.4027212 2025-08-26,16:12:26.000,238,11039703,-795,0,1756224745,13160.991846019991,302.66348955000285,54165.74509008001 2025-08-26,16:12:27.000,238,11039645,-795,0,1756224746,13160.924482919996,302.6846369400009,54165.38874696001 2025-08-26,16:12:28.000,238,11039664,-795,0,1756224747,13161.025527569996,302.6282438999988,54165.50054088 2025-08-26,16:12:29.000,238,11039662,-795,0,1756224748,13161.079418050002,302.64939129000413,54165.584386320006 2025-08-26,16:12:30.000,238,11039629,-795,0,1756224749,13160.978373400001,302.61414564000006,54165.15118488001 2025-08-26,16:12:31.000,238,11039593,-795,0,1756224750,13160.985109709996,302.5859491200026,54165.14419776 2025-08-26,16:12:32.000,238,11039683,-795,0,1756224751,13160.964900779996,302.57889999000326,54165.35381136 2025-08-26,16:12:33.000,238,11039607,-795,0,1756224752,13160.850383509991,302.57889999000326,54165.297914400006 2025-08-26,16:12:34.000,238,11039667,-795,0,1756224753,13160.89753768,302.60004738000134,54165.6472704 2025-08-26,16:12:35.000,238,11039663,-795,0,1756224754,13160.911010299991,302.6423421600048,54165.752077200006 2025-08-26,16:12:36.000,238,11039681,-795,0,1756224755,13160.91774661,302.57889999000326,54165.49355376 2025-08-26,16:12:37.000,238,11039659,-795,0,1756224756,13160.83017457999,302.61414564000006,54165.35381136 2025-08-26,16:12:38.000,238,11039647,-795,0,1756224757,13160.87732875,302.57889999000326,54165.346824240005 2025-08-26,16:12:39.000,238,11039634,-795,0,1756224758,13160.870592439991,302.5859491200026,54165.21406896 2025-08-26,16:12:40.000,238,11039667,-795,0,1756224759,13160.884065059996,302.5436543399992,54165.18612048 2025-08-26,16:12:41.000,238,11039689,-795,0,1756224760,13160.890801369991,302.55070346999855,54165.40970832001 2025-08-26,16:12:42.000,238,11039710,-795,0,1756224761,13160.803229339996,302.4802121699977,54165.31188864 2025-08-26,16:12:43.000,238,11039675,-795,0,1756224762,13160.76954778999,302.57889999000326,54165.59137344 2025-08-26,16:12:44.000,238,11039692,-795,0,1756224763,13160.83017457999,302.53660520999983,54165.61932192 2025-08-26,16:12:45.000,238,11039701,-795,0,1756224764,13160.87732875,302.55070346999855,54165.5424636 2025-08-26,16:12:46.000,238,11039677,-795,0,1756224765,13160.904273989996,302.53660520999983,54165.54945072 2025-08-26,16:12:47.000,238,11039613,-795,0,1756224766,13160.79649303,302.5295560800005,54164.962532640006 2025-08-26,16:12:48.000,238,11039639,-795,0,1756224767,13160.850383509991,302.4802121699977,54165.11624928 2025-08-26,16:12:49.000,238,11039651,-795,0,1756224768,13160.80996564999,302.5225069500011,54165.13721064 2025-08-26,16:12:50.000,238,11039669,-795,0,1756224769,13160.870592439991,302.4943104300037,54165.395734080004 2025-08-26,16:12:51.000,238,11039698,-795,0,1756224770,13160.911010299991,302.51545782000176,54165.7171416 2025-08-26,16:12:52.000,238,11039669,-795,0,1756224771,13160.87732875,302.4943104300037,54165.65425752001 2025-08-26,16:12:53.000,238,11039704,-795,0,1756224772,13160.87732875,302.4943104300037,54165.7171416 2025-08-26,16:12:54.000,238,11039620,-795,0,1756224773,13160.978373400001,302.50135956000304,54165.61932192 2025-08-26,16:12:55.000,238,11039598,-795,0,1756224774,13160.937955540001,302.4943104300037,54165.444643920004 2025-08-26,16:12:56.000,238,11039705,-795,0,1756224775,13160.911010299991,302.45201565000025,54165.25599168 2025-08-26,16:12:57.000,238,11039647,-795,0,1756224776,13160.7762841,302.4590647799996,54165.081313680006 2025-08-26,16:12:58.000,238,11039669,-715,0,1756224777,13160.78975671999,302.45201565000025,54164.99746824 2025-08-26,16:12:59.000,238,11039660,-795,0,1756224778,13160.783020409996,302.4097208700041,54165.37477272 2025-08-26,16:13:00.000,238,11039678,-795,0,1756224779,13160.89753768,302.41677000000345,54165.86387112 2025-08-26,16:13:01.000,238,11039658,-795,0,1756224780,13160.870592439991,302.43086826000217,54165.87784536 2025-08-26,16:13:02.000,238,11039641,-795,0,1756224781,13160.870592439991,302.3956226099981,54165.898806720004 2025-08-26,16:13:03.000,238,11039623,-795,0,1756224782,13160.722393619995,302.41677000000345,54165.416695440006 2025-08-26,16:13:04.000,238,11039690,-795,0,1756224783,13160.80996564999,302.35332783000194,54165.13721064 2025-08-26,16:13:05.000,238,11039652,-795,0,1756224784,13160.722393619995,302.35332783000194,54165.17214624001 2025-08-26,16:13:06.000,238,11039687,-795,0,1756224785,13160.742602549995,302.3392295700032,54165.2629788 2025-08-26,16:13:07.000,238,11039655,-795,0,1756224786,13160.62808527999,302.3392295700032,54165.060352320004 2025-08-26,16:13:08.000,238,11039652,-795,0,1756224787,13160.64829420999,302.3392295700032,54165.59836056 2025-08-26,16:13:09.000,238,11039653,-795,0,1756224788,13160.762811479995,302.3462787000026,54165.81496128 2025-08-26,16:13:10.000,238,11039637,-795,0,1756224789,13160.79649303,302.3251313100045,54165.82893552 2025-08-26,16:13:11.000,238,11039636,-795,0,1756224790,13160.81670196,302.3603769600013,54165.77303856001 2025-08-26,16:13:12.000,238,11039672,-795,0,1756224791,13160.76954778999,302.3392295700032,54165.09528792 2025-08-26,16:13:13.000,238,11039613,-795,0,1756224792,13160.762811479995,302.3110330499985,54165.15118488001 2025-08-26,16:13:14.000,238,11039655,-795,0,1756224793,13160.85711982,302.3462787000026,54165.22105608001 2025-08-26,16:13:15.000,238,11039652,-795,0,1756224794,13160.823438269996,302.3392295700032,54165.249004560006 2025-08-26,16:13:16.000,238,11039657,-795,0,1756224795,13160.85711982,302.37447522,54165.48656664001 2025-08-26,16:13:17.000,238,11039657,-795,0,1756224796,13160.73586624,302.35332783000194,54165.53547648001 2025-08-26,16:13:18.000,238,11039639,-795,0,1756224797,13160.843647199996,302.3603769600013,54165.66124464 2025-08-26,16:13:19.000,238,11039617,-795,0,1756224798,13160.803229339996,302.35332783000194,54165.55643784001 2025-08-26,16:13:20.000,238,11039631,-795,0,1756224799,13160.83017457999,302.3180821799979,54165.395734080004 2025-08-26,16:13:21.000,238,11039668,-795,0,1756224800,13160.890801369991,302.3392295700032,54165.2629788 2025-08-26,16:13:22.000,238,11039672,-795,0,1756224801,13160.81670196,302.33218044000387,54165.18612048 2025-08-26,16:13:23.000,238,11039644,-795,0,1756224802,13160.850383509991,302.28988566000044,54165.07432656001 2025-08-26,16:13:24.000,238,11039686,-795,0,1756224803,13160.863856129996,302.3462787000026,54165.57739920001 2025-08-26,16:13:25.000,238,11039651,-755,0,1756224804,13160.843647199996,302.3180821799979,54165.64028328 2025-08-26,16:13:26.000,238,11039657,-795,0,1756224805,13160.85711982,302.3180821799979,54165.68919312 2025-08-26,16:13:27.000,238,11039684,-795,0,1756224806,13160.72912992999,302.2969347899998,54165.52848936 2025-08-26,16:13:28.000,238,11039679,-795,0,1756224807,13160.742602549995,302.30398391999915,54165.444643920004 2025-08-26,16:13:29.000,238,11039700,-795,0,1756224808,13160.742602549995,302.2475908800043,54165.31188864 2025-08-26,16:13:30.000,238,11039660,-795,0,1756224809,13160.76954778999,302.26873827000236,54165.49355376 2025-08-26,16:13:31.000,238,11039657,-795,0,1756224810,13160.7762841,302.3110330499985,54165.31887576001 2025-08-26,16:13:32.000,238,11039660,-795,0,1756224811,13160.69544838,302.3603769600013,54165.30490152 2025-08-26,16:13:33.000,238,11039639,-795,0,1756224812,13160.72912992999,302.3251313100045,54165.52150224 2025-08-26,16:13:34.000,238,11039614,-795,0,1756224813,13160.661766829995,302.3392295700032,54165.48656664001 2025-08-26,16:13:35.000,238,11039675,-795,0,1756224814,13160.66850313999,302.3110330499985,54165.50054088 2025-08-26,16:13:36.000,238,11039706,-795,0,1756224815,13160.64829420999,302.28988566000044,54165.6472704 2025-08-26,16:13:37.000,238,11039672,-795,0,1756224816,13160.621348969995,302.2757874000017,54165.37477272 2025-08-26,16:13:38.000,238,11039679,-795,0,1756224817,13160.580931109995,302.2757874000017,54165.276953040004 2025-08-26,16:13:39.000,238,11039644,-795,0,1756224818,13160.60787634999,302.2757874000017,54165.45163104 2025-08-26,16:13:40.000,238,11039620,-795,0,1756224819,13160.5741948,302.3180821799979,54165.10227504001 2025-08-26,16:13:41.000,238,11039702,-795,0,1756224820,13160.68871206999,302.3251313100045,54165.65425752001 2025-08-26,16:13:42.000,238,11039721,-795,0,1756224821,13160.65503052,302.3392295700032,54165.6472704 2025-08-26,16:13:43.000,238,11039665,-795,0,1756224822,13160.661766829995,302.2969347899998,54165.59836056 2025-08-26,16:13:44.000,238,11039695,-795,0,1756224823,13160.60787634999,302.3110330499985,54165.465605280006 2025-08-26,16:13:45.000,238,11039676,-795,0,1756224824,13160.601140039995,302.24054174999765,54165.40970832001 2025-08-26,16:13:46.000,238,11039706,-795,0,1756224825,13160.601140039995,302.261689140003,54165.49355376 2025-08-26,16:13:47.000,238,11039671,-795,0,1756224826,13160.52704062999,302.2757874000017,54165.346824240005 2025-08-26,16:13:48.000,238,11039627,-795,0,1756224827,13160.60787634999,302.26873827000236,54165.55643784001 2025-08-26,16:13:49.000,238,11039686,-795,0,1756224828,13160.621348969995,302.30398391999915,54165.633296160006 2025-08-26,16:13:50.000,238,11039601,-795,0,1756224829,13160.56745848999,302.3392295700032,54165.53547648001 2025-08-26,16:13:51.000,238,11039680,-795,0,1756224830,13160.59440373,302.30398391999915,54165.57041208 2025-08-26,16:13:52.000,238,11039684,-795,0,1756224831,13160.580931109995,302.33218044000387,54165.54945072 2025-08-26,16:13:53.000,238,11039678,-795,0,1756224832,13160.56745848999,302.3251313100045,54165.52848936 2025-08-26,16:13:54.000,238,11039690,-795,0,1756224833,13160.44620490999,302.2757874000017,54165.130223520006 2025-08-26,16:13:55.000,238,11039685,-795,0,1756224834,13160.520304319994,302.261689140003,54165.38175984 2025-08-26,16:13:56.000,238,11039647,-795,0,1756224835,13160.55398587,302.26873827000236,54165.57041208 2025-08-26,16:13:57.000,238,11039675,-795,0,1756224836,13160.452941219999,302.26873827000236,54165.33983712001 2025-08-26,16:13:58.000,238,11039692,-795,0,1756224837,13160.49335908,302.3180821799979,54165.7870128 2025-08-26,16:13:59.000,238,11039611,-795,0,1756224838,13160.520304319994,302.3392295700032,54165.5424636 2025-08-26,16:14:00.000,238,11039653,-795,0,1756224839,13160.50683169999,302.36742609000066,54165.60534768001 2025-08-26,16:14:01.000,238,11039686,-795,0,1756224840,13160.54724955999,302.3603769600013,54165.5424636 2025-08-26,16:14:02.000,238,11039653,-795,0,1756224841,13160.46641383999,302.3392295700032,54165.130223520006 2025-08-26,16:14:03.000,238,11039690,-795,0,1756224842,13160.500095389994,302.3956226099981,54165.17214624001 2025-08-26,16:14:04.000,238,11039628,-795,0,1756224843,13160.49335908,302.4097208700041,54165.33285 2025-08-26,16:14:05.000,238,11039670,-795,0,1756224844,13160.580931109995,302.4238191300028,54165.59836056 2025-08-26,16:14:06.000,238,11039653,-795,0,1756224845,13160.479886459994,302.38857347999874,54165.38874696001 2025-08-26,16:14:07.000,238,11039543,-795,0,1756224846,13160.459677529994,302.46611390999897,54165.65425752001 2025-08-26,16:14:08.000,238,11039655,-795,0,1756224847,13160.50683169999,302.4943104300037,54165.48656664001 2025-08-26,16:14:09.000,238,11039623,-795,0,1756224848,13160.54724955999,302.5084086900024,54165.50752800001 2025-08-26,16:14:10.000,238,11039685,-795,0,1756224849,13160.580931109995,302.5084086900024,54165.59137344 2025-08-26,16:14:11.000,238,11039667,-795,0,1756224850,13160.560722179995,302.5084086900024,54165.29092728001 2025-08-26,16:14:12.000,238,11039676,-795,0,1756224851,13160.53377694,302.5084086900024,54165.26996592001 2025-08-26,16:14:13.000,238,11039678,-795,0,1756224852,13160.53377694,302.4731630399983,54165.514515120005 2025-08-26,16:14:14.000,238,11039620,-795,0,1756224853,13160.59440373,302.5295560800005,54165.6472704 2025-08-26,16:14:15.000,238,11039599,-795,0,1756224854,13160.53377694,302.55070346999855,54165.7870128 2025-08-26,16:14:16.000,238,11039694,-795,0,1756224855,13160.601140039995,302.5859491200026,54165.87085824001 2025-08-26,16:14:17.000,238,11039646,-795,0,1756224856,13160.540513249995,302.5859491200026,54165.465605280006 2025-08-26,16:14:18.000,238,11039659,-795,0,1756224857,13160.60787634999,302.60004738000134,54165.45861816001 2025-08-26,16:14:19.000,238,11039670,-795,0,1756224858,13160.54724955999,302.60004738000134,54165.35381136 2025-08-26,16:14:20.000,238,11039646,-795,0,1756224859,13160.51356801,302.61414564000006,54165.276953040004 2025-08-26,16:14:21.000,238,11039664,-795,0,1756224860,13160.63482159,302.64939129000413,54165.38874696001 2025-08-26,16:14:22.000,238,11039678,-795,0,1756224861,13160.61461266,302.6282438999988,54165.633296160006 2025-08-26,16:14:23.000,238,11039614,-795,0,1756224862,13160.53377694,302.66348955000285,54165.4725924 2025-08-26,16:14:24.000,238,11039614,-795,0,1756224863,13160.55398587,302.64939129000413,54165.84290976001 2025-08-26,16:14:25.000,238,11039631,-795,0,1756224864,13160.55398587,302.705784329999,54165.89181960001 2025-08-26,16:14:26.000,238,11039661,-795,0,1756224865,13160.55398587,302.71283345999836,54165.584386320006 2025-08-26,16:14:27.000,238,11039647,-795,0,1756224866,13160.49335908,302.74807911000244,54165.50752800001 2025-08-26,16:14:28.000,238,11039661,-795,0,1756224867,13160.55398587,302.7339808500037,54165.25599168 2025-08-26,16:14:29.000,238,11039664,-795,0,1756224868,13160.601140039995,302.7692265000005,54165.36778560001 2025-08-26,16:14:30.000,238,11039631,-795,0,1756224869,13160.56745848999,302.79742301999795,54165.43765680001 2025-08-26,16:14:31.000,238,11039594,-795,0,1756224870,13160.46641383999,302.7762756299999,54165.42368256 2025-08-26,16:14:32.000,238,11039667,-795,0,1756224871,13160.459677529994,302.82561954000266,54165.780025680004 2025-08-26,16:14:33.000,238,11039623,-795,0,1756224872,13160.412523359999,302.8538160600001,54165.76605144 2025-08-26,16:14:34.000,238,11039630,-795,0,1756224873,13160.47315015,302.832668670002,54165.898806720004 2025-08-26,16:14:35.000,238,11039675,-795,0,1756224874,13160.452941219999,302.88906171000417,54165.65425752001 2025-08-26,16:14:36.000,238,11039665,-635,0,1756224875,13160.432732289999,302.8820125800048,54165.36079848 2025-08-26,16:14:37.000,238,11039656,-795,0,1756224876,13160.399050739994,302.91020910000225,54165.14419776 2025-08-26,16:14:38.000,238,11039670,-795,0,1756224877,13160.44620490999,302.8749634499982,54165.297914400006 2025-08-26,16:14:39.000,238,11039645,-795,0,1756224878,13160.452941219999,302.92430736000097,54165.31188864 2025-08-26,16:14:40.000,238,11039662,-795,0,1756224879,13160.40578704999,302.8538160600001,54165.57739920001 2025-08-26,16:14:41.000,238,11039665,-795,0,1756224880,13160.385578119989,302.92430736000097,54165.856884 2025-08-26,16:14:42.000,238,11039705,-795,0,1756224881,13160.338423949994,302.9384056199997,54165.74509008001 2025-08-26,16:14:43.000,238,11039669,-795,0,1756224882,13160.304742399989,302.94545474999904,54165.752077200006 2025-08-26,16:14:44.000,238,11039734,-795,0,1756224883,13160.40578704999,302.9877495300025,54165.65425752001 2025-08-26,16:14:45.000,238,11039640,-795,0,1756224884,13160.372105499999,302.99479866000183,54165.36778560001 2025-08-26,16:14:46.000,238,11039689,-795,0,1756224885,13160.358632879994,302.9525038799984,54165.31887576001 2025-08-26,16:14:47.000,238,11039590,-795,0,1756224886,13160.223906679988,302.95955300999776,54165.09528792 2025-08-26,16:14:48.000,238,11039631,-795,0,1756224887,13160.291269779998,302.9807004000031,54165.18612048 2025-08-26,16:14:49.000,238,11039649,-795,0,1756224888,13160.230642989998,303.0159460499999,54165.73810296 2025-08-26,16:14:50.000,238,11039643,-795,0,1756224889,13160.284533469989,302.9807004000031,54165.80797416 2025-08-26,16:14:51.000,238,11039636,-795,0,1756224890,13160.223906679988,303.051191700004,54165.80797416 2025-08-26,16:14:52.000,238,11039668,-795,0,1756224891,13160.176752509993,303.02299517999927,54165.72412872001 2025-08-26,16:14:53.000,238,11039642,-795,0,1756224892,13160.176752509993,303.00889692000055,54165.25599168 2025-08-26,16:14:54.000,238,11039652,-795,0,1756224893,13160.237379299993,303.037093439998,54165.297914400006 2025-08-26,16:14:55.000,238,11039616,-795,0,1756224894,13160.176752509993,303.037093439998,54165.29092728001 2025-08-26,16:14:56.000,238,11039623,-795,0,1756224895,13160.163279889988,303.03004430999863,54165.297914400006 2025-08-26,16:14:57.000,238,11039672,-795,0,1756224896,13160.055498929993,303.0652899600027,54165.416695440006 2025-08-26,16:14:58.000,238,11039651,-795,0,1756224897,13160.075707859993,303.0441425700046,54165.66124464 2025-08-26,16:14:59.000,238,11039648,-795,0,1756224898,13160.001608450002,303.09348648000014,54165.65425752001 2025-08-26,16:15:00.000,238,11039657,-795,0,1756224899,13160.136334649993,303.0793882200014,54165.84290976001 2025-08-26,16:15:01.000,238,11039665,-795,0,1756224900,13160.109389409998,303.0793882200014,54165.612334800004 2025-08-26,16:15:02.000,238,11039666,-795,0,1756224901,13160.129598339998,303.1146338699982,54165.297914400006 2025-08-26,16:15:03.000,238,11039621,-795,0,1756224902,13160.028553689997,303.1005356099995,54165.13721064 2025-08-26,16:15:04.000,238,11039589,-795,0,1756224903,13160.082444170002,303.0793882200014,54165.23503032 2025-08-26,16:15:05.000,238,11039683,-795,0,1756224904,13160.028553689997,303.15692865000165,54165.584386320006 2025-08-26,16:15:06.000,238,11039642,-795,0,1756224905,13160.042026310002,303.1287321300042,54165.612334800004 2025-08-26,16:15:07.000,238,11039657,-795,0,1756224906,13159.961190590002,303.12168300000485,54165.70316736001 2025-08-26,16:15:08.000,238,11039678,-795,0,1756224907,13160.068971549998,303.1146338699982,54165.780025680004 2025-08-26,16:15:09.000,238,11039675,-795,0,1756224908,13160.109389409998,303.1287321300042,54165.57041208 2025-08-26,16:15:10.000,238,11039669,-795,0,1756224909,13160.143070959988,303.0864373500008,54165.57041208 2025-08-26,16:15:11.000,238,11039576,-795,0,1756224910,13160.089180479998,303.1287321300042,54165.36079848 2025-08-26,16:15:12.000,238,11039632,-795,0,1756224911,13160.062235240002,303.1005356099995,54165.20009472001 2025-08-26,16:15:13.000,238,11039608,-795,0,1756224912,13160.001608450002,303.1498795200023,54165.42368256 2025-08-26,16:15:14.000,238,11039664,-795,0,1756224913,13160.089180479998,303.1428303900029,54165.584386320006 2025-08-26,16:15:15.000,238,11039657,-795,0,1756224914,13160.015081069992,303.1780760399997,54165.66124464 2025-08-26,16:15:16.000,238,11039617,-795,0,1756224915,13159.994872139992,303.10758473999886,54165.73810296 2025-08-26,16:15:17.000,238,11039644,-795,0,1756224916,13159.907300109997,303.0864373500008,54165.50054088 2025-08-26,16:15:18.000,238,11039653,-795,0,1756224917,13159.988135829997,303.0441425700046,54165.47957952 2025-08-26,16:15:19.000,238,11039621,-795,0,1756224918,13159.961190590002,303.02299517999927,54165.57041208 2025-08-26,16:15:20.000,238,11039657,-795,0,1756224919,13159.981399520002,303.02299517999927,54165.54945072 2025-08-26,16:15:21.000,238,11039628,-795,0,1756224920,13159.880354870002,303.0159460499999,54165.228043200004 2025-08-26,16:15:22.000,238,11039653,-795,0,1756224921,13159.940981660002,303.0441425700046,54165.57739920001 2025-08-26,16:15:23.000,238,11039669,-795,0,1756224922,13159.873618559992,303.051191700004,54165.53547648001 2025-08-26,16:15:24.000,238,11039696,-795,0,1756224923,13159.947717969997,302.97365127000376,54165.64028328 2025-08-26,16:15:25.000,238,11039641,-795,0,1756224924,13159.920772730002,303.0159460499999,54165.67521888001 2025-08-26,16:15:26.000,238,11039649,-795,0,1756224925,13159.927509039997,302.97365127000376,54165.55643784001 2025-08-26,16:15:27.000,238,11039666,-795,0,1756224926,13159.799519150001,302.9313564900003,54165.297914400006 2025-08-26,16:15:28.000,238,11039645,-795,0,1756224927,13159.907300109997,302.95955300999776,54165.43066968 2025-08-26,16:15:29.000,238,11039606,-795,0,1756224928,13159.880354870002,302.92430736000097,54165.4027212 2025-08-26,16:15:30.000,238,11039644,-795,0,1756224929,13159.954454279992,303.00889692000055,54165.52848936 2025-08-26,16:15:31.000,238,11039636,-795,0,1756224930,13159.961190590002,302.9807004000031,54165.59836056 2025-08-26,16:15:32.000,238,11039651,-795,0,1756224931,13159.920772730002,302.97365127000376,54165.4725924 2025-08-26,16:15:33.000,238,11039648,-795,0,1756224932,13159.934245349992,302.9172582300016,54165.48656664001 2025-08-26,16:15:34.000,238,11039625,-795,0,1756224933,13160.015081069992,302.91020910000225,54165.465605280006 2025-08-26,16:15:35.000,238,11039637,-795,0,1756224934,13159.927509039997,302.86086518999946,54165.48656664001 2025-08-26,16:15:36.000,238,11039660,-795,0,1756224935,13159.927509039997,302.81152128000394,54165.43765680001 2025-08-26,16:15:37.000,238,11039674,-795,0,1756224936,13159.799519150001,302.8044721500046,54165.2629788 2025-08-26,16:15:38.000,238,11039647,-795,0,1756224937,13159.806255459996,302.8397178000014,54165.36079848 2025-08-26,16:15:39.000,238,11039668,-795,0,1756224938,13159.786046529996,302.86086518999946,54165.52150224 2025-08-26,16:15:40.000,238,11039661,-795,0,1756224939,13159.839937010001,302.84676693000074,54165.563424960004 2025-08-26,16:15:41.000,238,11039645,-795,0,1756224940,13159.826464389997,302.81152128000394,54165.612334800004 2025-08-26,16:15:42.000,238,11039657,-795,0,1756224941,13159.833200699992,302.7762756299999,54165.66823176 2025-08-26,16:15:43.000,238,11039669,-795,0,1756224942,13159.772573909991,302.71283345999836,54165.32586288 2025-08-26,16:15:44.000,238,11039689,-795,0,1756224943,13159.705210809996,302.7198825899977,54165.2629788 2025-08-26,16:15:45.000,238,11039642,-795,0,1756224944,13159.65805664,302.6916860700003,54165.42368256 2025-08-26,16:15:46.000,238,11039669,-795,0,1756224945,13159.67826557,302.69873519999965,54165.444643920004 2025-08-26,16:15:47.000,238,11039648,-795,0,1756224946,13159.583957229996,302.69873519999965,54165.65425752001 2025-08-26,16:15:48.000,238,11039637,-795,0,1756224947,13159.65805664,302.7339808500037,54165.7870128 2025-08-26,16:15:49.000,238,11039655,-795,0,1756224948,13159.685001879996,302.705784329999,54165.682206000005 2025-08-26,16:15:50.000,238,11039622,-795,0,1756224949,13159.651320329991,302.6916860700003,54165.67521888001 2025-08-26,16:15:51.000,238,11039573,-795,0,1756224950,13159.624375089996,302.6846369400009,54165.563424960004 2025-08-26,16:15:52.000,238,11039659,-795,0,1756224951,13159.57048460999,302.6916860700003,54165.20708184 2025-08-26,16:15:53.000,238,11039683,-795,0,1756224952,13159.57048460999,302.6705386800022,54165.30490152 2025-08-26,16:15:54.000,238,11039670,-795,0,1756224953,13159.59742985,302.64939129000413,54165.57041208 2025-08-26,16:15:55.000,238,11039627,-795,0,1756224954,13159.563748299995,302.61414564000006,54165.563424960004 2025-08-26,16:15:56.000,238,11039655,-795,0,1756224955,13159.53006674999,302.66348955000285,54165.898806720004 2025-08-26,16:15:57.000,238,11039644,-795,0,1756224956,13159.40881316999,302.6916860700003,54165.57041208 2025-08-26,16:15:58.000,238,11039621,-795,0,1756224957,13159.583957229996,302.64939129000413,54165.73810296 2025-08-26,16:15:59.000,238,11039669,-795,0,1756224958,13159.53006674999,302.592998250002,54165.69618024 2025-08-26,16:16:00.000,238,11039637,-795,0,1756224959,13159.46943995999,302.57889999000326,54165.2629788 2025-08-26,16:16:01.000,238,11039645,-795,0,1756224960,13159.43575841,302.5577525999979,54165.25599168 2025-08-26,16:16:02.000,238,11039665,-795,0,1756224961,13159.40881316999,302.53660520999983,54165.36778560001 2025-08-26,16:16:03.000,238,11039638,-795,0,1756224962,13159.40881316999,302.4943104300037,54165.60534768001 2025-08-26,16:16:04.000,238,11039638,-795,0,1756224963,13159.40881316999,302.5295560800005,54165.919768080006 2025-08-26,16:16:05.000,238,11039638,-795,0,1756224964,13159.34818637999,302.50135956000304,54165.89181960001 2025-08-26,16:16:06.000,238,11039609,-795,0,1756224965,13159.2942959,302.4802121699977,54165.68919312 2025-08-26,16:16:07.000,238,11039647,-795,0,1756224966,13159.220196489994,302.4590647799996,54165.45163104 2025-08-26,16:16:08.000,238,11039617,-795,0,1756224967,13159.25387804,302.43791739000153,54165.29092728001 2025-08-26,16:16:09.000,238,11039609,-795,0,1756224968,13159.240405419994,302.3956226099981,54165.14419776 2025-08-26,16:16:10.000,238,11039685,-795,0,1756224969,13159.22693279999,302.4097208700041,54165.2629788 2025-08-26,16:16:11.000,238,11039654,-795,0,1756224970,13159.22693279999,302.4097208700041,54165.444643920004 2025-08-26,16:16:12.000,238,11039611,-795,0,1756224971,13159.166306009989,302.3815243499994,54165.4725924 2025-08-26,16:16:13.000,238,11039661,-795,0,1756224972,13159.166306009989,302.37447522,54165.75906432 2025-08-26,16:16:14.000,238,11039617,-795,0,1756224973,13159.173042319999,302.3956226099981,54165.800987040006 2025-08-26,16:16:15.000,238,11039667,-795,0,1756224974,13159.125888149989,302.3603769600013,54165.682206000005 2025-08-26,16:16:16.000,238,11039621,-795,0,1756224975,13159.098942909994,302.3815243499994,54165.54945072 2025-08-26,16:16:17.000,238,11039653,-795,0,1756224976,13159.018107189993,302.3462787000026,54165.0883008 2025-08-26,16:16:18.000,238,11039680,-795,0,1756224977,13158.997898259993,302.3392295700032,54165.13721064 2025-08-26,16:16:19.000,238,11039681,-795,0,1756224978,13159.004634569988,302.3110330499985,54165.21406896 2025-08-26,16:16:20.000,238,11039682,-795,0,1756224979,13159.092206599998,302.30398391999915,54165.42368256 2025-08-26,16:16:21.000,238,11039660,-795,0,1756224980,13159.112415529999,302.2757874000017,54165.856884 2025-08-26,16:16:22.000,238,11039642,-795,0,1756224981,13158.957480399993,302.30398391999915,54165.68919312 2025-08-26,16:16:23.000,238,11039668,-795,0,1756224982,13158.937271469993,302.261689140003,54165.68919312 2025-08-26,16:16:24.000,238,11039638,-795,0,1756224983,13159.011370879998,302.2475908800043,54165.66823176 2025-08-26,16:16:25.000,238,11039673,-795,0,1756224984,13158.991161949998,302.2475908800043,54165.30490152 2025-08-26,16:16:26.000,238,11039643,-795,0,1756224985,13158.991161949998,302.2264434899989,54165.179133360005 2025-08-26,16:16:27.000,238,11039635,-795,0,1756224986,13158.896853609993,302.2334926199983,54165.06733944 2025-08-26,16:16:28.000,238,11039664,-795,0,1756224987,13158.957480399993,302.2475908800043,54165.2629788 2025-08-26,16:16:29.000,238,11039626,-795,0,1756224988,13158.997898259993,302.2264434899989,54165.43765680001 2025-08-26,16:16:30.000,238,11039626,-795,0,1756224989,13158.964216709988,302.21939435999957,54165.77303856001 2025-08-26,16:16:31.000,238,11039604,-795,0,1756224990,13158.923798850003,302.1982469700015,54165.75906432 2025-08-26,16:16:32.000,238,11039590,-795,0,1756224991,13158.822754200002,302.17005045000406,54165.584386320006 2025-08-26,16:16:33.000,238,11039664,-795,0,1756224992,13158.822754200002,302.12070654000127,54165.54945072 2025-08-26,16:16:34.000,238,11039628,-795,0,1756224993,13158.829490509997,302.12070654000127,54165.10227504001 2025-08-26,16:16:35.000,238,11039658,-795,0,1756224994,13158.842963130002,302.0995591500032,54165.29092728001 2025-08-26,16:16:36.000,238,11039617,-795,0,1756224995,13158.863172060002,302.05726436999976,54165.346824240005 2025-08-26,16:16:37.000,238,11039644,-795,0,1756224996,13158.721709550002,302.0713626299985,54164.97650688 2025-08-26,16:16:38.000,238,11039659,-795,0,1756224997,13158.789072649997,302.1136574100019,54165.55643784001 2025-08-26,16:16:39.000,238,11039607,-795,0,1756224998,13158.795808959992,302.0713626299985,54165.80797416 2025-08-26,16:16:40.000,238,11039608,-795,0,1756224999,13158.728445859997,302.07841175999783,54165.77303856001 2025-08-26,16:16:41.000,238,11039636,-795,0,1756225000,13158.714973239992,302.0643134999991,54165.780025680004 2025-08-26,16:16:42.000,238,11039649,-795,0,1756225001,13158.640873830002,301.9515274200021,54165.40970832001 2025-08-26,16:16:43.000,238,11039658,-795,0,1756225002,13158.620664900001,301.9656256800008,54165.16515912 2025-08-26,16:16:44.000,238,11039643,-795,0,1756225003,13158.694764309992,301.916281769998,54165.30490152 2025-08-26,16:16:45.000,238,11039655,-795,0,1756225004,13158.721709550002,301.9021835099993,54165.346824240005 2025-08-26,16:16:46.000,238,11039637,-795,0,1756225005,13158.640873830002,301.930380030004,54165.59836056 2025-08-26,16:16:47.000,238,11039602,-795,0,1756225006,13158.526356559996,301.9021835099993,54165.31887576001 2025-08-26,16:16:48.000,238,11039628,-795,0,1756225007,13158.539829180001,301.85988873000315,54165.61932192 2025-08-26,16:16:49.000,238,11039601,-795,0,1756225008,13158.499411320001,301.84579047000443,54165.61932192 2025-08-26,16:16:50.000,238,11039600,-795,0,1756225009,13158.499411320001,301.8246430799991,54165.416695440006 2025-08-26,16:16:51.000,238,11039664,-795,0,1756225010,13158.432048219991,301.7893974300023,54165.4725924 2025-08-26,16:16:52.000,238,11039646,-795,0,1756225011,13158.37142142999,301.803495690001,54165.26996592001 2025-08-26,16:16:53.000,238,11039678,-795,0,1756225012,13158.39163035999,301.803495690001,54165.15118488001 2025-08-26,16:16:54.000,238,11039634,-795,0,1756225013,13158.452257149991,301.79644656000164,54165.633296160006 2025-08-26,16:16:55.000,238,11039606,-795,0,1756225014,13158.41183928999,301.7823483000029,54165.53547648001 2025-08-26,16:16:56.000,238,11039642,-795,0,1756225015,13158.425311909996,301.7400535199995,54165.465605280006 2025-08-26,16:16:57.000,238,11039632,-795,0,1756225016,13158.304058329995,301.7048078700027,54165.38874696001 2025-08-26,16:16:58.000,238,11039645,-795,0,1756225017,13158.33100356999,301.69775874000334,54165.31887576001 2025-08-26,16:16:59.000,238,11039647,-795,0,1756225018,13158.324267259995,301.6554639599999,54165.35381136 2025-08-26,16:17:00.000,238,11039650,-795,0,1756225019,13158.43878453,301.64841483000055,54165.52848936 2025-08-26,16:17:01.000,238,11039650,-795,0,1756225020,13158.384894049996,301.62726744000247,54165.4725924 2025-08-26,16:17:02.000,238,11039626,-795,0,1756225021,13158.364685119996,301.6413657000012,54165.37477272 2025-08-26,16:17:03.000,238,11039620,-795,0,1756225022,13158.304058329995,301.62726744000247,54165.35381136 2025-08-26,16:17:04.000,238,11039562,-795,0,1756225023,13158.31079463999,301.6202183100031,54165.45163104 2025-08-26,16:17:05.000,238,11039603,-795,0,1756225024,13158.29732202,301.5779235299997,54165.33983712001 2025-08-26,16:17:06.000,238,11039647,-795,0,1756225025,13158.304058329995,301.58497265999904,54165.43765680001 2025-08-26,16:17:07.000,238,11039660,-795,0,1756225026,13158.2164863,301.5074322299988,54165.18612048 2025-08-26,16:17:08.000,238,11039624,-795,0,1756225027,13158.29732202,301.4792357100014,54165.21406896 2025-08-26,16:17:09.000,238,11039662,-795,0,1756225028,13158.39836667,301.5074322299988,54165.26996592001 2025-08-26,16:17:10.000,238,11039611,-795,0,1756225029,13158.405102979996,301.54972701000224,54165.20009472001 2025-08-26,16:17:11.000,238,11039585,-795,0,1756225030,13158.27711309,301.7048078700027,54165.24201744001 2025-08-26,16:17:12.000,238,11039648,-795,0,1756225031,13158.12891426999,301.6413657000012,54165.11624928 2025-08-26,16:17:13.000,238,11039610,-795,0,1756225032,13158.07502379,301.6061200500044,54165.24201744001 2025-08-26,16:17:14.000,238,11039657,-795,0,1756225033,13158.122177959995,301.5144813599982,54165.31887576001 2025-08-26,16:17:15.000,238,11039615,-795,0,1756225034,13158.203013679995,301.50038309999945,54165.10227504001 2025-08-26,16:17:16.000,238,11039638,-795,0,1756225035,13158.19627737,301.45103919000394,54165.276953040004 2025-08-26,16:17:17.000,238,11039624,-795,0,1756225036,13158.14912319999,301.41579353999987,54165.158172 2025-08-26,16:17:18.000,238,11039637,-795,0,1756225037,13158.27037677999,301.4087444100005,54165.276953040004 2025-08-26,16:17:19.000,238,11039604,-795,0,1756225038,13158.22995891999,301.3734987600037,54165.346824240005 2025-08-26,16:17:20.000,238,11039612,-795,0,1756225039,13158.27037677999,301.4087444100005,54165.42368256 2025-08-26,16:17:21.000,238,11039639,-795,0,1756225040,13158.19627737,301.3734987600037,54165.4027212 2025-08-26,16:17:22.000,238,11039635,-795,0,1756225041,13158.203013679995,301.3594004999977,54165.395734080004 2025-08-26,16:17:23.000,238,11039643,-795,0,1756225042,13158.061551169994,301.35235136999836,54165.297914400006 2025-08-26,16:17:24.000,238,11039616,-795,0,1756225043,13158.11544165,301.2889092000041,54164.99746824 2025-08-26,16:17:25.000,238,11039629,-795,0,1756225044,13158.203013679995,301.232516160002,54165.33983712001 2025-08-26,16:17:26.000,238,11039640,-795,0,1756225045,13158.182804749995,301.20431964000454,54165.297914400006 2025-08-26,16:17:27.000,238,11039579,-795,0,1756225046,13158.06828747999,301.19022137999855,54165.12323640001 2025-08-26,16:17:28.000,238,11039654,-795,0,1756225047,13158.122177959995,301.16907399000047,54165.584386320006 2025-08-26,16:17:29.000,238,11039592,-795,0,1756225048,13158.08849640999,301.21841790000326,54165.4027212 2025-08-26,16:17:30.000,238,11039660,-795,0,1756225049,13158.14912319999,301.1620248600011,54165.444643920004 2025-08-26,16:17:31.000,238,11039631,-795,0,1756225050,13158.122177959995,301.17612311999983,54165.4027212 2025-08-26,16:17:32.000,238,11039644,-795,0,1756225051,13158.000924379994,301.1197300799977,54165.109262160004 2025-08-26,16:17:33.000,238,11039644,-795,0,1756225052,13158.05481486,301.09153356000024,54165.11624928 2025-08-26,16:17:34.000,238,11039576,-795,0,1756225053,13158.08849640999,301.07038617000217,54165.43765680001 2025-08-26,16:17:35.000,238,11039545,-795,0,1756225054,13158.06828747999,301.0492387800041,54165.35381136 2025-08-26,16:17:36.000,238,11039709,-795,0,1756225055,13158.00766068999,301.09153356000024,54165.4027212 2025-08-26,16:17:37.000,238,11039624,-795,0,1756225056,13157.906616039989,301.0985826899996,54165.43066968 2025-08-26,16:17:38.000,238,11039619,-795,0,1756225057,13157.96724282999,301.09153356000024,54165.297914400006 2025-08-26,16:17:39.000,238,11039635,-795,0,1756225058,13157.940297589994,301.04218965000473,54165.33285 2025-08-26,16:17:40.000,238,11039612,-795,0,1756225059,13158.000924379994,300.99284574000194,54165.50054088 2025-08-26,16:17:41.000,238,11039608,-795,0,1756225060,13158.02786961999,300.97169835000386,54165.16515912 2025-08-26,16:17:42.000,238,11039650,-795,0,1756225061,13157.960506519994,300.9857966100026,54165.23503032 2025-08-26,16:17:43.000,238,11039562,-795,0,1756225062,13157.866198179989,300.94350182999915,54165.2629788 2025-08-26,16:17:44.000,238,11039559,-795,0,1756225063,13157.866198179989,300.9153053100017,54165.30490152 2025-08-26,16:17:45.000,238,11039655,-795,0,1756225064,13157.866198179989,300.95760008999787,54165.66823176 2025-08-26,16:17:46.000,238,11039629,-795,0,1756225065,13157.792098769998,300.9223544400011,54165.66823176 2025-08-26,16:17:47.000,238,11039635,-795,0,1756225066,13157.724735669988,300.90825618000235,54165.297914400006 2025-08-26,16:17:48.000,238,11039647,-795,0,1756225067,13157.771889839998,300.901207050003,54165.38874696001 2025-08-26,16:17:49.000,238,11039616,-795,0,1756225068,13157.785362459988,300.8307157500021,54165.21406896 2025-08-26,16:17:50.000,238,11039621,-795,0,1756225069,13157.738208289993,300.8307157500021,54165.179133360005 2025-08-26,16:17:51.000,238,11039657,-795,0,1756225070,13157.691054119998,300.8025192300047,54165.02541672 2025-08-26,16:17:52.000,238,11039621,-795,0,1756225071,13157.684317810003,300.78137183999934,54165.33983712001 2025-08-26,16:17:53.000,238,11039623,-795,0,1756225072,13157.590009469997,300.80956836000405,54165.5424636 2025-08-26,16:17:54.000,238,11039615,-795,0,1756225073,13157.590009469997,300.7531753200019,54165.50054088 2025-08-26,16:17:55.000,238,11039642,-795,0,1756225074,13157.603482090002,300.79547009999806,54165.66823176 2025-08-26,16:17:56.000,238,11039625,-795,0,1756225075,13157.623691020002,300.77432271,54165.50054088 2025-08-26,16:17:57.000,238,11039619,-795,0,1756225076,13157.441810650002,300.7320279300038,54164.8786872 2025-08-26,16:17:58.000,238,11039588,-795,0,1756225077,13157.515910059992,300.7390770600032,54165.09528792 2025-08-26,16:17:59.000,238,11039531,-795,0,1756225078,13157.515910059992,300.7038314099991,54165.12323640001 2025-08-26,16:18:00.000,238,11039616,-795,0,1756225079,13157.455283269992,300.6897331500004,54165.09528792 2025-08-26,16:18:01.000,238,11039602,-795,0,1756225080,13157.455283269992,300.7038314099991,54165.57041208 2025-08-26,16:18:02.000,238,11039632,-795,0,1756225081,13157.421601720001,300.6685857600023,54165.5424636 2025-08-26,16:18:03.000,238,11039643,-795,0,1756225082,13157.387920169997,300.71088053999847,54165.60534768001 2025-08-26,16:18:04.000,238,11039623,-795,0,1756225083,13157.428338029997,300.6897331500004,54165.7171416 2025-08-26,16:18:05.000,238,11039617,-795,0,1756225084,13157.475492199992,300.6756348900017,54165.32586288 2025-08-26,16:18:06.000,238,11039634,-795,0,1756225085,13157.401392790001,300.6544875000036,54165.20708184 2025-08-26,16:18:07.000,238,11039612,-795,0,1756225086,13157.293611829991,300.63334010999824,54164.941571280004 2025-08-26,16:18:08.000,238,11039629,-795,0,1756225087,13157.313820759991,300.6262909799989,54165.011442480005 2025-08-26,16:18:09.000,238,11039577,-795,0,1756225088,13157.253193969991,300.64743837000424,54165.42368256 2025-08-26,16:18:10.000,238,11039620,-795,0,1756225089,13157.286875519996,300.6544875000036,54165.71015448 2025-08-26,16:18:11.000,238,11039631,-795,0,1756225090,13157.21951242,300.6403892400049,54165.69618024 2025-08-26,16:18:12.000,238,11039613,-795,0,1756225091,13157.226248729996,300.6051435900008,54165.66823176 2025-08-26,16:18:13.000,238,11039612,-795,0,1756225092,13157.23972135,300.61219272000017,54165.20708184 2025-08-26,16:18:14.000,238,11039629,-795,0,1756225093,13157.17235824999,300.57694707000337,54165.02541672 2025-08-26,16:18:15.000,238,11039587,-795,0,1756225094,13157.19930349,300.569897940004,54165.11624928 2025-08-26,16:18:16.000,238,11039614,-795,0,1756225095,13157.1386767,300.53465228999994,54165.130223520006 2025-08-26,16:18:17.000,238,11039600,-795,0,1756225096,13157.024159429995,300.58399620000273,54165.03240384001 2025-08-26,16:18:18.000,238,11039657,-795,0,1756225097,13157.05784098,300.49940664000314,54165.52150224 2025-08-26,16:18:19.000,238,11039614,-795,0,1756225098,13156.97700526,300.57694707000337,54165.50054088 2025-08-26,16:18:20.000,238,11039605,-795,0,1756225099,13157.07131359999,300.5417014199993,54165.69618024 2025-08-26,16:18:21.000,238,11039628,-795,0,1756225100,13157.01068680999,300.54875054999866,54165.465605280006 2025-08-26,16:18:22.000,238,11039593,-795,0,1756225101,13156.983741569995,300.5417014199993,54165.13721064 2025-08-26,16:18:23.000,238,11039632,-795,0,1756225102,13156.90964215999,300.569897940004,54164.92759704 2025-08-26,16:18:24.000,238,11039623,-795,0,1756225103,13156.86922429999,300.555799679998,54164.80182888 2025-08-26,16:18:25.000,238,11039547,-795,0,1756225104,13156.815333819999,300.5910453300021,54164.95554552001 2025-08-26,16:18:26.000,238,11039648,-795,0,1756225105,13156.87596061,300.6192418499995,54165.37477272 2025-08-26,16:18:27.000,238,11039605,-795,0,1756225106,13156.815333819999,300.59809446000145,54165.36778560001 2025-08-26,16:18:28.000,238,11039621,-795,0,1756225107,13156.82880643999,300.58399620000273,54165.563424960004 2025-08-26,16:18:29.000,238,11039598,-795,0,1756225108,13156.88943322999,300.58399620000273,54165.40970832001 2025-08-26,16:18:30.000,238,11039628,-795,0,1756225109,13156.87596061,300.555799679998,54165.346824240005 2025-08-26,16:18:31.000,238,11039599,-795,0,1756225110,13156.89616954,300.56284881000465,54165.12323640001 2025-08-26,16:18:32.000,238,11039646,-795,0,1756225111,13156.781652269994,300.63334010999824,54164.96951976 2025-08-26,16:18:33.000,238,11039555,-795,0,1756225112,13156.781652269994,300.64743837000424,54165.04637808 2025-08-26,16:18:34.000,238,11039655,-795,0,1756225113,13156.862487989994,300.63334010999824,54165.32586288 2025-08-26,16:18:35.000,238,11039589,-795,0,1756225114,13156.82880643999,300.6685857600023,54165.4027212 2025-08-26,16:18:36.000,238,11039638,-795,0,1756225115,13156.801861199994,300.6262909799989,54165.36778560001 2025-08-26,16:18:37.000,238,11039657,-795,0,1756225116,13156.741234409994,300.58399620000273,54165.15118488001 2025-08-26,16:18:38.000,238,11039619,-795,0,1756225117,13156.795124889999,300.61219272000017,54165.249004560006 2025-08-26,16:18:39.000,238,11039586,-795,0,1756225118,13156.862487989994,300.6051435900008,54165.276953040004 2025-08-26,16:18:40.000,238,11039609,-795,0,1756225119,13156.801861199994,300.5910453300021,54165.249004560006 2025-08-26,16:18:41.000,238,11039632,-715,0,1756225120,13156.815333819999,300.6403892400049,54165.20009472001 2025-08-26,16:18:42.000,238,11039642,-795,0,1756225121,13156.754707029999,300.63334010999824,54165.25599168 2025-08-26,16:18:43.000,238,11039615,-795,0,1756225122,13156.694080239999,300.6544875000036,54165.18612048 2025-08-26,16:18:44.000,238,11039602,-795,0,1756225123,13156.781652269994,300.64743837000424,54165.31188864 2025-08-26,16:18:45.000,238,11039618,-795,0,1756225124,13156.89616954,300.6403892400049,54165.45163104 2025-08-26,16:18:46.000,238,11039640,-795,0,1756225125,13156.801861199994,300.6262909799989,54165.36079848 2025-08-26,16:18:47.000,238,11039545,-795,0,1756225126,13156.626717139989,300.63334010999824,54165.060352320004 2025-08-26,16:18:48.000,238,11039600,-795,0,1756225127,13156.700816549994,300.61219272000017,54165.22105608001 2025-08-26,16:18:49.000,238,11039552,-795,0,1756225128,13156.680607619994,300.63334010999824,54165.20708184 2025-08-26,16:18:50.000,238,11039622,-795,0,1756225129,13156.774915959999,300.64743837000424,54165.395734080004 2025-08-26,16:18:51.000,238,11039576,-795,0,1756225130,13156.687343929989,300.6544875000036,54165.33983712001 2025-08-26,16:18:52.000,238,11039635,-795,0,1756225131,13156.687343929989,300.6262909799989,54165.30490152 2025-08-26,16:18:53.000,238,11039659,-795,0,1756225132,13156.707552859989,300.6262909799989,54165.33983712001 2025-08-26,16:18:54.000,238,11039595,-795,0,1756225133,13156.694080239999,300.61219272000017,54165.179133360005 2025-08-26,16:18:55.000,238,11039541,-795,0,1756225134,13156.606508209989,300.61219272000017,54165.276953040004 2025-08-26,16:18:56.000,238,11039634,-795,0,1756225135,13156.572826659998,300.59809446000145,54165.28394016 2025-08-26,16:18:57.000,238,11039601,-795,0,1756225136,13156.451573079998,300.59809446000145,54165.12323640001 2025-08-26,16:18:58.000,238,11039617,-795,0,1756225137,13156.491990939998,300.5910453300021,54165.43765680001 2025-08-26,16:18:59.000,238,11039611,-795,0,1756225138,13156.512199869998,300.69678227999975,54165.25599168 2025-08-26,16:19:00.000,238,11039543,-795,0,1756225139,13156.586299279988,300.68268402000103,54165.47957952 2025-08-26,16:19:01.000,238,11039620,-795,0,1756225140,13156.545881419988,300.6685857600023,54165.43765680001 2025-08-26,16:19:02.000,238,11039613,-755,0,1756225141,13156.552617729998,300.69678227999975,54165.38874696001 2025-08-26,16:19:03.000,238,11039544,-795,0,1756225142,13156.512199869998,300.7038314099991,54165.18612048 2025-08-26,16:19:04.000,238,11039598,-795,0,1756225143,13156.364001050002,300.6897331500004,54165.0184296 2025-08-26,16:19:05.000,238,11039560,-795,0,1756225144,13156.431364149998,300.72497880000446,54165.21406896 2025-08-26,16:19:06.000,238,11039623,-795,0,1756225145,13156.465045700003,300.7390770600032,54165.249004560006 2025-08-26,16:19:07.000,238,11039635,-755,0,1756225146,13156.417891529993,300.78137183999934,54165.47957952 2025-08-26,16:19:08.000,238,11039623,-795,0,1756225147,13156.438100459993,300.77432271,54165.32586288 2025-08-26,16:19:09.000,238,11039633,-795,0,1756225148,13156.498727249993,300.80956836000405,54165.465605280006 2025-08-26,16:19:10.000,238,11039646,-795,0,1756225149,13156.478518319993,300.80956836000405,54165.48656664001 2025-08-26,16:19:11.000,238,11039601,-795,0,1756225150,13156.491990939998,300.76022445000126,54165.10227504001 2025-08-26,16:19:12.000,238,11039592,-795,0,1756225151,13156.404418910002,300.79547009999806,54165.02541672 2025-08-26,16:19:13.000,238,11039582,-795,0,1756225152,13156.390946289997,300.80956836000405,54165.21406896 2025-08-26,16:19:14.000,238,11039625,-795,0,1756225153,13156.417891529993,300.7531753200019,54165.21406896 2025-08-26,16:19:15.000,238,11039657,-795,0,1756225154,13156.471782009998,300.8166174900034,54165.62630904001 2025-08-26,16:19:16.000,238,11039599,-795,0,1756225155,13156.491990939998,300.7884209699987,54165.633296160006 2025-08-26,16:19:17.000,238,11039622,-795,0,1756225156,13156.377473669992,300.7672735800006,54165.26996592001 2025-08-26,16:19:18.000,238,11039636,-795,0,1756225157,13156.465045700003,300.7884209699987,54165.42368256 2025-08-26,16:19:19.000,238,11039513,-795,0,1756225158,13156.498727249993,300.7884209699987,54165.22105608001 2025-08-26,16:19:20.000,238,11039630,-795,0,1756225159,13156.498727249993,300.74612619000254,54165.109262160004 2025-08-26,16:19:21.000,238,11039607,-795,0,1756225160,13156.471782009998,300.72497880000446,54165.20708184 2025-08-26,16:19:22.000,238,11039603,-795,0,1756225161,13156.444836770002,300.69678227999975,54165.249004560006 2025-08-26,16:19:23.000,238,11039601,-795,0,1756225162,13156.451573079998,300.7320279300038,54165.297914400006 2025-08-26,16:19:24.000,238,11039604,-795,0,1756225163,13156.518936179993,300.71088053999847,54165.7870128 2025-08-26,16:19:25.000,238,11039611,-795,0,1756225164,13156.518936179993,300.7320279300038,54165.57041208 2025-08-26,16:19:26.000,238,11039582,-795,0,1756225165,13156.458309389993,300.71792966999783,54165.48656664001 2025-08-26,16:19:27.000,238,11039641,-795,0,1756225166,13156.431364149998,300.7038314099991,54165.1931076 2025-08-26,16:19:28.000,238,11039607,-795,0,1756225167,13156.498727249993,300.7038314099991,54165.05336520001 2025-08-26,16:19:29.000,238,11039564,-795,0,1756225168,13156.491990939998,300.6756348900017,54165.0184296 2025-08-26,16:19:30.000,238,11039634,-795,0,1756225169,13156.552617729998,300.6403892400049,54165.32586288 2025-08-26,16:19:31.000,238,11039654,-795,0,1756225170,13156.572826659998,300.6685857600023,54165.4027212 2025-08-26,16:19:32.000,238,11039604,-795,0,1756225171,13156.552617729998,300.6403892400049,54165.66823176 2025-08-26,16:19:33.000,238,11039576,-795,0,1756225172,13156.593035589998,300.6403892400049,54165.633296160006 2025-08-26,16:19:34.000,238,11039615,-795,0,1756225173,13156.606508209989,300.66153663000296,54165.584386320006 2025-08-26,16:19:35.000,238,11039581,-795,0,1756225174,13156.579562969993,300.64743837000424,54165.50752800001 2025-08-26,16:19:36.000,238,11039570,-795,0,1756225175,13156.559354039993,300.555799679998,54165.20009472001 2025-08-26,16:19:37.000,238,11039590,-795,0,1756225176,13156.471782009998,300.59809446000145,54165.06733944 2025-08-26,16:19:38.000,238,11039579,-795,0,1756225177,13156.491990939998,300.51350490000186,54165.04637808 2025-08-26,16:19:39.000,238,11039670,-795,0,1756225178,13156.505463559988,300.5205540300012,54165.33983712001 2025-08-26,16:19:40.000,238,11039614,-795,0,1756225179,13156.579562969993,300.4782592499978,54165.7870128 2025-08-26,16:19:41.000,238,11039586,-795,0,1756225180,13156.579562969993,300.4853083800044,54165.731115840004 2025-08-26,16:19:42.000,238,11039642,-795,0,1756225181,13156.579562969993,300.4923575100038,54165.75906432 2025-08-26,16:19:43.000,238,11039548,-795,0,1756225182,13156.539145109993,300.4782592499978,54165.36778560001 2025-08-26,16:19:44.000,238,11039539,-795,0,1756225183,13156.518936179993,300.4641609899991,54165.249004560006 2025-08-26,16:19:45.000,238,11039638,-795,0,1756225184,13156.525672489988,300.443013600001,54165.179133360005 2025-08-26,16:19:46.000,238,11039613,-795,0,1756225185,13156.471782009998,300.4077679500042,54165.29092728001 2025-08-26,16:19:47.000,238,11039620,-795,0,1756225186,13156.390946289997,300.4289153400023,54165.02541672 2025-08-26,16:19:48.000,238,11039590,-795,0,1756225187,13156.417891529993,300.3443257800027,54165.49355376 2025-08-26,16:19:49.000,238,11039645,-795,0,1756225188,13156.485254630003,300.36547317000077,54165.752077200006 2025-08-26,16:19:50.000,238,11039580,-795,0,1756225189,13156.424627840002,300.36547317000077,54165.731115840004 2025-08-26,16:19:51.000,238,11039525,-795,0,1756225190,13156.431364149998,300.3584240400014,54165.7171416 2025-08-26,16:19:52.000,238,11039593,-795,0,1756225191,13156.411155219997,300.3443257800027,54165.228043200004 2025-08-26,16:19:53.000,238,11039542,-795,0,1756225192,13156.404418910002,300.36547317000077,54165.081313680006 2025-08-26,16:19:54.000,238,11039610,-795,0,1756225193,13156.397682599993,300.28793274000054,54165.25599168 2025-08-26,16:19:55.000,238,11039607,-795,0,1756225194,13156.390946289997,300.330227520004,54165.31188864 2025-08-26,16:19:56.000,238,11039613,-795,0,1756225195,13156.390946289997,300.3090801299986,54165.416695440006 2025-08-26,16:19:57.000,238,11039608,-795,0,1756225196,13156.289901639997,300.316129259998,54165.612334800004 2025-08-26,16:19:58.000,238,11039618,-795,0,1756225197,13156.370737359997,300.28793274000054,54165.82194840001 2025-08-26,16:19:59.000,238,11039554,-795,0,1756225198,13156.404418910002,300.316129259998,54165.849896880005 2025-08-26,16:20:00.000,238,11039561,-795,0,1756225199,13156.343792120002,300.28793274000054,54165.69618024 2025-08-26,16:20:01.000,238,11039610,-795,0,1756225200,13156.330319499997,300.2808836100012,54165.2629788 2025-08-26,16:20:02.000,238,11039587,-795,0,1756225201,13156.289901639997,300.26678535000246,54165.18612048 2025-08-26,16:20:03.000,238,11039666,-795,0,1756225202,13156.242747470002,300.30203099999926,54165.17214624001 2025-08-26,16:20:04.000,238,11039625,-795,0,1756225203,13156.316846879992,300.25268709000375,54165.38175984 2025-08-26,16:20:05.000,238,11039607,-795,0,1756225204,13156.316846879992,300.2949818699999,54165.87784536 2025-08-26,16:20:06.000,238,11039595,-795,0,1756225205,13156.310110569997,300.26678535000246,54165.95470368 2025-08-26,16:20:07.000,238,11039540,-795,0,1756225206,13156.141702820001,300.30203099999926,54165.62630904001 2025-08-26,16:20:08.000,238,11039597,-795,0,1756225207,13156.182120680001,300.23858882999775,54165.71015448 2025-08-26,16:20:09.000,238,11039545,-795,0,1756225208,13156.182120680001,300.2808836100012,54165.33983712001 2025-08-26,16:20:10.000,238,11039627,-795,0,1756225209,13156.202329610001,300.23858882999775,54165.31188864 2025-08-26,16:20:11.000,238,11039639,-795,0,1756225210,13156.168648059996,300.2597362200031,54165.346824240005 2025-08-26,16:20:12.000,238,11039586,-795,0,1756225211,13156.188856989997,300.2597362200031,54165.30490152 2025-08-26,16:20:13.000,238,11039605,-795,0,1756225212,13156.175384369992,300.30203099999926,54165.584386320006 2025-08-26,16:20:14.000,238,11039636,-795,0,1756225213,13156.188856989997,300.316129259998,54165.919768080006 2025-08-26,16:20:15.000,238,11039566,-795,0,1756225214,13156.215802229992,300.30203099999926,54165.919768080006 2025-08-26,16:20:16.000,238,11039606,-795,0,1756225215,13156.222538540002,300.2808836100012,54165.90579384 2025-08-26,16:20:17.000,238,11039551,-795,0,1756225216,13156.081076030001,300.2738344800018,54165.33285 2025-08-26,16:20:18.000,238,11039621,-795,0,1756225217,13156.148439129996,300.23858882999775,54165.416695440006 2025-08-26,16:20:19.000,238,11039578,-795,0,1756225218,13156.108021269996,300.3090801299986,54165.26996592001 2025-08-26,16:20:20.000,238,11039617,-795,0,1756225219,13156.276429019992,300.30203099999926,54165.514515120005 2025-08-26,16:20:21.000,238,11039622,-795,0,1756225220,13156.188856989997,300.3443257800027,54165.682206000005 2025-08-26,16:20:22.000,238,11039613,-795,0,1756225221,13156.269692709997,300.3090801299986,54165.800987040006 2025-08-26,16:20:23.000,238,11039497,-795,0,1756225222,13156.141702820001,300.3443257800027,54165.62630904001 2025-08-26,16:20:24.000,238,11039534,-795,0,1756225223,13156.229274849997,300.2808836100012,54165.919768080006 2025-08-26,16:20:25.000,238,11039540,-795,0,1756225224,13156.222538540002,300.30203099999926,54165.55643784001 2025-08-26,16:20:26.000,238,11039543,-795,0,1756225225,13156.229274849997,300.2808836100012,54165.69618024 2025-08-26,16:20:27.000,238,11039595,-795,0,1756225226,13156.155175439992,300.26678535000246,54165.47957952 2025-08-26,16:20:28.000,238,11039618,-795,0,1756225227,13156.364001050002,300.2738344800018,54165.4725924 2025-08-26,16:20:29.000,238,11039575,-795,0,1756225228,13156.370737359997,300.2808836100012,54165.87085824001 2025-08-26,16:20:30.000,238,11039577,-795,0,1756225229,13156.424627840002,300.26678535000246,54165.87085824001 2025-08-26,16:20:31.000,238,11039565,-795,0,1756225230,13156.411155219997,300.26678535000246,54165.82893552 2025-08-26,16:20:32.000,238,11039595,-795,0,1756225231,13156.357264739992,300.2103923100003,54165.65425752001 2025-08-26,16:20:33.000,238,11039499,-795,0,1756225232,13156.310110569997,300.2315396999984,54165.66823176 2025-08-26,16:20:34.000,238,11039626,-795,0,1756225233,13156.411155219997,300.15399926999817,54165.81496128 2025-08-26,16:20:35.000,238,11039608,-795,0,1756225234,13156.397682599993,300.1751466600035,54165.800987040006 2025-08-26,16:20:36.000,238,11039603,-795,0,1756225235,13156.411155219997,300.1821957900029,54165.82893552 2025-08-26,16:20:37.000,238,11039582,-795,0,1756225236,13156.350528429997,300.18924492000224,54165.612334800004 2025-08-26,16:20:38.000,238,11039637,-795,0,1756225237,13156.438100459993,300.1962940500016,54165.849896880005 2025-08-26,16:20:39.000,238,11039564,-795,0,1756225238,13156.478518319993,300.1962940500016,54165.9267552 2025-08-26,16:20:40.000,238,11039574,-795,0,1756225239,13156.518936179993,300.1962940500016,54165.94072944001 2025-08-26,16:20:41.000,238,11039628,-795,0,1756225240,13156.539145109993,300.16809753000416,54165.81496128 2025-08-26,16:20:42.000,238,11039608,-795,0,1756225241,13156.478518319993,300.09055710000393,54165.76605144 2025-08-26,16:20:43.000,238,11039632,-795,0,1756225242,13156.451573079998,300.0694097099986,54165.82194840001 2025-08-26,16:20:44.000,238,11039611,-795,0,1756225243,13156.512199869998,300.0835079700046,54165.84290976001 2025-08-26,16:20:45.000,238,11039620,-795,0,1756225244,13156.566090349988,300.1328518800001,54165.947716560004 2025-08-26,16:20:46.000,238,11039606,-795,0,1756225245,13156.606508209989,300.111704490002,54166.12239456 2025-08-26,16:20:47.000,238,11039519,-795,0,1756225246,13156.471782009998,300.13990100999945,54165.79399992001 2025-08-26,16:20:48.000,238,11039592,-795,0,1756225247,13156.545881419988,300.09055710000393,54165.89181960001 2025-08-26,16:20:49.000,238,11039568,-795,0,1756225248,13156.505463559988,300.10465536000265,54165.93374232 2025-08-26,16:20:50.000,238,11039616,-795,0,1756225249,13156.559354039993,300.04121319000114,54165.74509008001 2025-08-26,16:20:51.000,238,11039605,-795,0,1756225250,13156.465045700003,300.0482623200005,54165.98963928001 2025-08-26,16:20:52.000,238,11039613,-795,0,1756225251,13156.518936179993,300.0271149300024,54165.98265216 2025-08-26,16:20:53.000,238,11039625,-795,0,1756225252,13156.478518319993,300.0271149300024,54165.93374232 2025-08-26,16:20:54.000,238,11039650,-795,0,1756225253,13156.451573079998,300.04121319000114,54166.15034304 2025-08-26,16:20:55.000,238,11039585,-795,0,1756225254,13156.471782009998,300.0835079700046,54166.19226576 2025-08-26,16:20:56.000,238,11039605,-795,0,1756225255,13156.451573079998,300.0271149300024,54166.15034304 2025-08-26,16:20:57.000,238,11039577,-795,0,1756225256,13156.296637949992,300.04121319000114,54165.82893552 2025-08-26,16:20:58.000,238,11039623,-795,0,1756225257,13156.390946289997,300.0271149300024,54165.968677920006 2025-08-26,16:20:59.000,238,11039579,-795,0,1756225258,13156.337055809992,300.05531144999986,54165.752077200006 2025-08-26,16:21:00.000,238,11039601,-795,0,1756225259,13156.397682599993,299.99186927999835,54166.087458960006 2025-08-26,16:21:01.000,238,11039632,-795,0,1756225260,13156.397682599993,300.0482623200005,54166.09444608 2025-08-26,16:21:02.000,238,11039576,-795,0,1756225261,13156.397682599993,300.04121319000114,54166.136368800006 2025-08-26,16:21:03.000,238,11039538,-795,0,1756225262,13156.283165330002,300.0623605799992,54166.26213696 2025-08-26,16:21:04.000,238,11039539,-795,0,1756225263,13156.330319499997,300.05531144999986,54166.17829152001 2025-08-26,16:21:05.000,238,11039581,-795,0,1756225264,13156.262956400002,300.09055710000393,54166.1014332 2025-08-26,16:21:06.000,238,11039642,-795,0,1756225265,13156.276429019992,300.0341640600018,54166.16431728 2025-08-26,16:21:07.000,238,11039599,-795,0,1756225266,13156.054130789991,300.05531144999986,54165.465605280006 2025-08-26,16:21:08.000,238,11039603,-795,0,1756225267,13156.141702820001,300.05531144999986,54165.70316736001 2025-08-26,16:21:09.000,238,11039633,-795,0,1756225268,13156.155175439992,300.0976062300033,54165.94072944001 2025-08-26,16:21:10.000,238,11039625,-795,0,1756225269,13156.188856989997,300.10465536000265,54166.16431728 2025-08-26,16:21:11.000,238,11039557,-795,0,1756225270,13156.141702820001,300.15399926999817,54166.22021424 2025-08-26,16:21:12.000,238,11039612,-795,0,1756225271,13156.087812339996,300.0976062300033,54166.32502104001 2025-08-26,16:21:13.000,238,11039579,-795,0,1756225272,13155.95982245,300.1962940500016,54166.115407440004 2025-08-26,16:21:14.000,238,11039588,-795,0,1756225273,13155.993503999991,300.1962940500016,54166.02457488 2025-08-26,16:21:15.000,238,11039593,-795,0,1756225274,13155.98003138,300.1962940500016,54166.22720136001 2025-08-26,16:21:16.000,238,11039610,-795,0,1756225275,13155.98003138,300.13990100999945,54165.93374232 2025-08-26,16:21:17.000,238,11039619,-795,0,1756225276,13155.75099683999,300.16809753000416,54165.612334800004 2025-08-26,16:21:18.000,238,11039621,-795,0,1756225277,13155.8587778,300.2103923100003,54165.93374232 2025-08-26,16:21:19.000,238,11039564,-795,0,1756225278,13155.83856887,300.1328518800001,54166.14335592 2025-08-26,16:21:20.000,238,11039572,-795,0,1756225279,13155.804887319995,300.1610484000048,54166.380918 2025-08-26,16:21:21.000,238,11039615,-795,0,1756225280,13155.75099683999,300.18924492000224,54166.39489224001 2025-08-26,16:21:22.000,238,11039599,-795,0,1756225281,13155.69037004999,300.2174414399997,54166.255149840006 2025-08-26,16:21:23.000,238,11039563,-795,0,1756225282,13155.596061709999,300.22449056999903,54166.08047184001 2025-08-26,16:21:24.000,238,11039635,-795,0,1756225283,13155.69037004999,300.20334318000096,54165.87085824001 2025-08-26,16:21:25.000,238,11039631,-795,0,1756225284,13155.602798019994,300.2103923100003,54165.82194840001 2025-08-26,16:21:26.000,238,11039583,-795,0,1756225285,13155.62974325999,300.2456379600044,54165.91278096001 2025-08-26,16:21:27.000,238,11039569,-795,0,1756225286,13155.528698609989,300.2174414399997,54165.76605144 2025-08-26,16:21:28.000,238,11039621,-795,0,1756225287,13155.441126579994,300.2315396999984,54165.968677920006 2025-08-26,16:21:29.000,238,11039555,-795,0,1756225288,13155.495017059999,300.2456379600044,54166.32502104001 2025-08-26,16:21:30.000,238,11039592,-795,0,1756225289,13155.542171229994,300.2597362200031,54166.35995664 2025-08-26,16:21:31.000,238,11039600,-795,0,1756225290,13155.535434919999,300.30203099999926,54166.352969520005 2025-08-26,16:21:32.000,238,11039582,-795,0,1756225291,13155.508489679989,300.3090801299986,54166.05252336 2025-08-26,16:21:33.000,238,11039596,-795,0,1756225292,13155.515225989999,300.30203099999926,54165.87085824001 2025-08-26,16:21:34.000,238,11039623,-795,0,1756225293,13155.582589089994,300.3443257800027,54165.86387112 2025-08-26,16:21:35.000,238,11039630,-795,0,1756225294,13155.474808129999,300.330227520004,54165.93374232 2025-08-26,16:21:36.000,238,11039580,-795,0,1756225295,13155.562380159994,300.330227520004,54166.017587760005 2025-08-26,16:21:37.000,238,11039624,-795,0,1756225296,13155.407445029989,300.330227520004,54166.27611120001 2025-08-26,16:21:38.000,238,11039615,-795,0,1756225297,13155.454599199998,300.4077679500042,54166.24816272001 2025-08-26,16:21:39.000,238,11039599,-795,0,1756225298,13155.468071819989,300.35137491000205,54166.29707256001 2025-08-26,16:21:40.000,238,11039633,-795,0,1756225299,13155.481544439994,300.35137491000205,54166.19925288 2025-08-26,16:21:41.000,238,11039602,-795,0,1756225300,13155.596061709999,300.3584240400014,54165.94072944001 2025-08-26,16:21:42.000,238,11039649,-795,0,1756225301,13155.62974325999,300.330227520004,54165.947716560004 2025-08-26,16:21:43.000,238,11039578,-795,0,1756225302,13155.596061709999,300.36547317000077,54165.94072944001 2025-08-26,16:21:44.000,238,11039608,-795,0,1756225303,13155.555643849999,300.3725223000001,54165.73810296 2025-08-26,16:21:45.000,238,11039581,-795,0,1756225304,13155.515225989999,300.40071882000484,54166.15733016001 2025-08-26,16:21:46.000,238,11039611,-795,0,1756225305,13155.528698609989,300.3443257800027,54166.33200816 2025-08-26,16:21:47.000,238,11039626,-795,0,1756225306,13155.501753369994,300.3584240400014,54166.22021424 2025-08-26,16:21:48.000,238,11039588,-795,0,1756225307,13155.58932539999,300.3443257800027,54166.422840720006 2025-08-26,16:21:49.000,238,11039607,-795,0,1756225308,13155.623006949994,300.3090801299986,54166.21322712 2025-08-26,16:21:50.000,238,11039610,-795,0,1756225309,13155.63647957,300.3090801299986,54166.05252336 2025-08-26,16:21:51.000,238,11039497,-795,0,1756225310,13155.623006949994,300.316129259998,54165.9966264 2025-08-26,16:21:52.000,238,11039606,-795,0,1756225311,13155.58932539999,300.33727665000333,54165.81496128 2025-08-26,16:21:53.000,238,11039605,-795,0,1756225312,13155.582589089994,300.28793274000054,54166.17829152001 2025-08-26,16:21:54.000,238,11039597,-795,0,1756225313,13155.61627064,300.2808836100012,54166.26213696 2025-08-26,16:21:55.000,238,11039614,-795,0,1756225314,13155.61627064,300.26678535000246,54166.54162176001 2025-08-26,16:21:56.000,238,11039576,-795,0,1756225315,13155.623006949994,300.2808836100012,54166.49969904 2025-08-26,16:21:57.000,238,11039610,-795,0,1756225316,13155.58932539999,300.22449056999903,54165.98265216 2025-08-26,16:21:58.000,238,11039631,-795,0,1756225317,13155.64995218999,300.2315396999984,54166.17829152001 2025-08-26,16:21:59.000,238,11039649,-795,0,1756225318,13155.643215879994,300.2174414399997,54166.031562 2025-08-26,16:22:00.000,238,11039606,-795,0,1756225319,13155.6566885,300.22449056999903,54166.00361352 2025-08-26,16:22:01.000,238,11039578,-795,0,1756225320,13155.63647957,300.2738344800018,54166.2411756 2025-08-26,16:22:02.000,238,11039602,-795,0,1756225321,13155.602798019994,300.23858882999775,54166.20624000001 2025-08-26,16:22:03.000,238,11039604,-795,0,1756225322,13155.602798019994,300.1962940500016,54166.21322712 2025-08-26,16:22:04.000,238,11039586,-795,0,1756225323,13155.663424809994,300.18924492000224,54166.49969904 2025-08-26,16:22:05.000,238,11039590,-795,0,1756225324,13155.623006949994,300.18924492000224,54166.59751872 2025-08-26,16:22:06.000,238,11039621,-795,0,1756225325,13155.61627064,300.1610484000048,54166.471750560006 2025-08-26,16:22:07.000,238,11039661,-795,0,1756225326,13155.461335509994,300.12580275000073,54166.12239456 2025-08-26,16:22:08.000,238,11039607,-795,0,1756225327,13155.501753369994,300.1469501399988,54166.32502104001 2025-08-26,16:22:09.000,238,11039597,-795,0,1756225328,13155.528698609989,300.15399926999817,54166.19226576 2025-08-26,16:22:10.000,238,11039574,-795,0,1756225329,13155.528698609989,300.1610484000048,54166.520660400005 2025-08-26,16:22:11.000,238,11039560,-795,0,1756225330,13155.542171229994,300.1610484000048,54166.56258312001 2025-08-26,16:22:12.000,238,11039575,-795,0,1756225331,13155.521962299994,300.13990100999945,54166.51367328001 2025-08-26,16:22:13.000,238,11039612,-795,0,1756225332,13155.495017059999,300.07645883999794,54166.471750560006 2025-08-26,16:22:14.000,238,11039641,-795,0,1756225333,13155.508489679989,300.04121319000114,54166.422840720006 2025-08-26,16:22:15.000,238,11039611,-795,0,1756225334,13155.495017059999,299.99186927999835,54166.352969520005 2025-08-26,16:22:16.000,238,11039631,-755,0,1756225335,13155.461335509994,299.9989184099977,54166.35995664 2025-08-26,16:22:17.000,238,11039574,-795,0,1756225336,13155.373763479998,299.9636727600009,54166.1713044 2025-08-26,16:22:18.000,238,11039614,-795,0,1756225337,13155.333345619998,299.9989184099977,54166.234188480004 2025-08-26,16:22:19.000,238,11039603,-795,0,1756225338,13155.340081929993,299.9636727600009,54166.26912408 2025-08-26,16:22:20.000,238,11039601,-795,0,1756225339,13155.367027169988,299.95662363000156,54166.49271192001 2025-08-26,16:22:21.000,238,11039593,-795,0,1756225340,13155.326609309988,299.95662363000156,54166.422840720006 2025-08-26,16:22:22.000,238,11039659,-795,0,1756225341,13155.299664069993,299.94252537000284,54166.47873768 2025-08-26,16:22:23.000,238,11039642,-795,0,1756225342,13155.239037279993,299.87908320000133,54166.066497600004 2025-08-26,16:22:24.000,238,11039662,-795,0,1756225343,13155.218828349993,299.8649849400026,54166.21322712 2025-08-26,16:22:25.000,238,11039641,-795,0,1756225344,13155.212092039998,299.8861323300007,54166.34598240001 2025-08-26,16:22:26.000,238,11039596,-795,0,1756225345,13155.212092039998,299.85793581000326,54166.34598240001 2025-08-26,16:22:27.000,238,11039581,-795,0,1756225346,13155.097574769992,299.82973928999854,54166.450789200004 2025-08-26,16:22:28.000,238,11039552,-795,0,1756225347,13155.111047389997,299.82973928999854,54166.39489224001 2025-08-26,16:22:29.000,238,11039582,-795,0,1756225348,13155.023475360002,299.872034070002,54166.380918 2025-08-26,16:22:30.000,238,11039600,-795,0,1756225349,13155.117783699992,299.8015427700011,54166.4857248 2025-08-26,16:22:31.000,238,11039512,-795,0,1756225350,13155.043684290002,299.7662971200043,54166.185278640005 2025-08-26,16:22:32.000,238,11039609,-795,0,1756225351,13154.962848570001,299.79449364000175,54166.031562 2025-08-26,16:22:33.000,238,11039590,-795,0,1756225352,13154.969584879997,299.7169532100015,54166.22720136001 2025-08-26,16:22:34.000,238,11039611,-795,0,1756225353,13154.935903329992,299.7381005999996,54166.33899528 2025-08-26,16:22:35.000,238,11039607,-795,0,1756225354,13154.935903329992,299.7240023400009,54166.352969520005 2025-08-26,16:22:36.000,238,11039571,-795,0,1756225355,13154.848331299996,299.78039538000303,54166.555596 2025-08-26,16:22:37.000,238,11039630,-795,0,1756225356,13154.774231889991,299.7521988599983,54166.03854912001 2025-08-26,16:22:38.000,238,11039591,-795,0,1756225357,13154.895485469991,299.6887566900041,54166.54860888 2025-08-26,16:22:39.000,238,11039561,-795,0,1756225358,13154.908958089996,299.65351104,54166.401879360004 2025-08-26,16:22:40.000,238,11039578,-795,0,1756225359,13154.828122369996,299.6394127800013,54166.08047184001 2025-08-26,16:22:41.000,238,11039642,-795,0,1756225360,13154.794440819991,299.5900688699985,54166.02457488 2025-08-26,16:22:42.000,238,11039607,-795,0,1756225361,13154.727077719996,299.6182653900032,54166.087458960006 2025-08-26,16:22:43.000,238,11039580,-795,0,1756225362,13154.834858679991,299.6182653900032,54166.35995664 2025-08-26,16:22:44.000,238,11039574,-795,0,1756225363,13154.84159499,299.56187235000107,54166.58354448001 2025-08-26,16:22:45.000,238,11039569,-795,0,1756225364,13154.807913439996,299.53367583000363,54166.639441440006 2025-08-26,16:22:46.000,238,11039560,-795,0,1756225365,13154.76075927,299.5548232200017,54166.42982784 2025-08-26,16:22:47.000,238,11039568,-795,0,1756225366,13154.72034141,299.49843017999956,54166.21322712 2025-08-26,16:22:48.000,238,11039548,-795,0,1756225367,13154.70013248,299.51957756999764,54166.29707256001 2025-08-26,16:22:49.000,238,11039608,-795,0,1756225368,13154.71360509999,299.4772827900015,54166.03854912001 2025-08-26,16:22:50.000,238,11039608,-795,0,1756225369,13154.686659859995,299.4772827900015,54166.1014332 2025-08-26,16:22:51.000,238,11039597,-795,0,1756225370,13154.73381402999,299.44908627000405,54166.380918 2025-08-26,16:22:52.000,238,11039628,-795,0,1756225371,13154.74055034,299.4561354000034,54166.27611120001 2025-08-26,16:22:53.000,238,11039612,-795,0,1756225372,13154.70013248,299.44908627000405,54166.618480080004 2025-08-26,16:22:54.000,238,11039566,-795,0,1756225373,13154.75402295999,299.4561354000034,54166.77918384001 2025-08-26,16:22:55.000,238,11039570,-795,0,1756225374,13154.75402295999,299.4279388799987,54166.50668616 2025-08-26,16:22:56.000,238,11039642,-795,0,1756225375,13154.72034141,299.42088974999933,54166.42982784 2025-08-26,16:22:57.000,238,11039615,-795,0,1756225376,13154.63276937999,299.3433493199991,54166.08047184001 2025-08-26,16:22:58.000,238,11039581,-795,0,1756225377,13154.59235151999,299.35039844999847,54166.03854912001 2025-08-26,16:22:59.000,238,11039654,-795,0,1756225378,13154.63950569,299.3785949700032,54165.95470368 2025-08-26,16:23:00.000,238,11039623,-795,0,1756225379,13154.666450929995,299.2658088899989,54166.33899528 2025-08-26,16:23:01.000,238,11039600,-795,0,1756225380,13154.706868789995,299.27285801999824,54166.4857248 2025-08-26,16:23:02.000,238,11039589,-795,0,1756225381,13154.67992355,299.3081036700023,54166.7652096 2025-08-26,16:23:03.000,238,11039565,-795,0,1756225382,13154.666450929995,299.2799071500049,54166.64642856 2025-08-26,16:23:04.000,238,11039572,-795,0,1756225383,13154.67318723999,299.27285801999824,54166.59751872 2025-08-26,16:23:05.000,238,11039574,-795,0,1756225384,13154.686659859995,299.23761237000144,54166.43681496 2025-08-26,16:23:06.000,238,11039616,-795,0,1756225385,13154.65971462,299.21646498000337,54166.10842032001 2025-08-26,16:23:07.000,238,11039595,-795,0,1756225386,13154.59908783,299.209415850004,54165.96169080001 2025-08-26,16:23:08.000,238,11039604,-795,0,1756225387,13154.626033069995,299.1812193299993,54166.115407440004 2025-08-26,16:23:09.000,238,11039575,-795,0,1756225388,13154.727077719996,299.18826845999865,54166.26213696 2025-08-26,16:23:10.000,238,11039543,-795,0,1756225389,13154.706868789995,299.17417019999993,54166.74424824 2025-08-26,16:23:11.000,238,11039566,-795,0,1756225390,13154.646241999995,299.1600719400012,54166.65341568 2025-08-26,16:23:12.000,238,11039578,-795,0,1756225391,13154.65971462,299.2235141100027,54166.639441440006 2025-08-26,16:23:13.000,238,11039564,-795,0,1756225392,13154.63950569,299.1671210700006,54166.63245432001 2025-08-26,16:23:14.000,238,11039628,-795,0,1756225393,13154.63950569,299.195317589998,54166.283098320004 2025-08-26,16:23:15.000,238,11039586,-795,0,1756225394,13154.53172472999,299.18826845999865,54165.95470368 2025-08-26,16:23:16.000,238,11039624,-795,0,1756225395,13154.72034141,299.195317589998,54166.27611120001 2025-08-26,16:23:17.000,238,11039592,-795,0,1756225396,13154.57214258999,299.1600719400012,54165.98265216 2025-08-26,16:23:18.000,238,11039580,-795,0,1756225397,13154.67318723999,299.1671210700006,54166.19925288 2025-08-26,16:23:19.000,238,11039591,-795,0,1756225398,13154.67992355,299.13892455000314,54166.77219672 2025-08-26,16:23:20.000,238,11039610,-795,0,1756225399,13154.61929676,299.1459736800025,54166.737261120004 2025-08-26,16:23:21.000,238,11039589,-795,0,1756225400,13154.61929676,299.1671210700006,54166.75123536001 2025-08-26,16:23:22.000,238,11039567,-795,0,1756225401,13154.585615209995,299.18826845999865,54166.65341568 2025-08-26,16:23:23.000,238,11039582,-795,0,1756225402,13154.55866997,299.15302281000186,54166.19925288 2025-08-26,16:23:24.000,238,11039616,-795,0,1756225403,13154.59235151999,299.1459736800025,54166.283098320004 2025-08-26,16:23:25.000,238,11039631,-795,0,1756225404,13154.59235151999,299.17417019999993,54166.34598240001 2025-08-26,16:23:26.000,238,11039603,-795,0,1756225405,13154.5788789,299.18826845999865,54166.380918 2025-08-26,16:23:27.000,238,11039558,-795,0,1756225406,13154.47109793999,299.21646498000337,54166.34598240001 2025-08-26,16:23:28.000,238,11039589,-795,0,1756225407,13154.49130686999,299.195317589998,54166.618480080004 2025-08-26,16:23:29.000,238,11039497,-795,0,1756225408,13154.47109793999,299.195317589998,54166.66040280001 2025-08-26,16:23:30.000,238,11039610,-795,0,1756225409,13154.363316979994,299.1671210700006,54166.6254672 2025-08-26,16:23:31.000,238,11039600,-795,0,1756225410,13154.45088900999,299.15302281000186,54166.58354448001 2025-08-26,16:23:32.000,238,11039577,-795,0,1756225411,13154.423943769994,299.1600719400012,54166.42982784 2025-08-26,16:23:33.000,238,11039629,-795,0,1756225412,13154.444152699994,299.17417019999993,54166.26213696 2025-08-26,16:23:34.000,238,11039585,-795,0,1756225413,13154.43741639,299.1671210700006,54166.401879360004 2025-08-26,16:23:35.000,238,11039570,-795,0,1756225414,13154.41720746,299.1812193299993,54166.47873768 2025-08-26,16:23:36.000,238,11039610,-795,0,1756225415,13154.356580669999,299.209415850004,54166.61149296001 2025-08-26,16:23:37.000,238,11039615,-795,0,1756225416,13154.221854469994,299.25171063000016,54166.46476344001 2025-08-26,16:23:38.000,238,11039623,-795,0,1756225417,13154.282481259994,299.2658088899989,54166.61149296001 2025-08-26,16:23:39.000,238,11039589,-795,0,1756225418,13154.235327089998,299.2799071500049,54166.6254672 2025-08-26,16:23:40.000,238,11039614,-795,0,1756225419,13154.215118159998,299.2587597599995,54166.4857248 2025-08-26,16:23:41.000,238,11039584,-795,0,1756225420,13154.215118159998,299.27285801999824,54166.569570240004 2025-08-26,16:23:42.000,238,11039617,-795,0,1756225421,13154.208381849989,299.30105454000295,54166.36694376 2025-08-26,16:23:43.000,238,11039546,-795,0,1756225422,13154.120809819993,299.31515280000167,54166.185278640005 2025-08-26,16:23:44.000,238,11039539,-795,0,1756225423,13154.087128269988,299.33630018999975,54166.53463464 2025-08-26,16:23:45.000,238,11039618,-795,0,1756225424,13154.080391959993,299.35039844999847,54166.57655736 2025-08-26,16:23:46.000,238,11039588,-795,0,1756225425,13154.066919340003,299.35039844999847,54166.59751872 2025-08-26,16:23:47.000,238,11039595,-795,0,1756225426,13153.965874690002,299.3715458400038,54166.51367328001 2025-08-26,16:23:48.000,238,11039575,-795,0,1756225427,13154.013028859998,299.32220193000103,54166.43681496 2025-08-26,16:23:49.000,238,11039564,-795,0,1756225428,13154.060183029993,299.3574475799978,54166.555596 2025-08-26,16:23:50.000,238,11039583,-795,0,1756225429,13154.006292550002,299.3433493199991,54166.52764752 2025-08-26,16:23:51.000,238,11039545,-795,0,1756225430,13153.992819929997,299.3433493199991,54166.49969904 2025-08-26,16:23:52.000,238,11039576,-795,0,1756225431,13153.911984209997,299.4067914900006,54166.33200816 2025-08-26,16:23:53.000,238,11039573,-795,0,1756225432,13153.945665760002,299.46318453000276,54166.46476344001 2025-08-26,16:23:54.000,238,11039571,-795,0,1756225433,13153.965874690002,299.41384062,54166.54162176001 2025-08-26,16:23:55.000,238,11039583,-795,0,1756225434,13153.925456830002,299.4702336600021,54166.639441440006 2025-08-26,16:23:56.000,238,11039541,-795,0,1756225435,13153.925456830002,299.48433192000084,54166.53463464 2025-08-26,16:23:57.000,238,11039576,-795,0,1756225436,13153.864830040002,299.4702336600021,54166.33899528 2025-08-26,16:23:58.000,238,11039593,-795,0,1756225437,13153.891775279997,299.44908627000405,54166.471750560006 2025-08-26,16:23:59.000,238,11039520,-795,0,1756225438,13153.959138379993,299.4279388799987,54166.49271192001 2025-08-26,16:24:00.000,238,11039573,-795,0,1756225439,13153.932193139997,299.4561354000034,54166.49969904 2025-08-26,16:24:01.000,238,11039585,-795,0,1756225440,13153.905247900002,299.4702336600021,54166.59751872 2025-08-26,16:24:02.000,238,11039580,-795,0,1756225441,13153.858093729992,299.4561354000034,54166.46476344001 2025-08-26,16:24:03.000,238,11039517,-795,0,1756225442,13153.817675869992,299.48433192000084,54166.41585360001 2025-08-26,16:24:04.000,238,11039617,-795,0,1756225443,13153.925456830002,299.48433192000084,54166.618480080004 2025-08-26,16:24:05.000,238,11039575,-795,0,1756225444,13153.911984209997,299.46318453000276,54166.4857248 2025-08-26,16:24:06.000,238,11039601,-795,0,1756225445,13153.858093729992,299.4913810500002,54166.4857248 2025-08-26,16:24:07.000,238,11039569,-795,0,1756225446,13153.783994320002,299.4420371400047,54166.304059680006 2025-08-26,16:24:08.000,238,11039592,-795,0,1756225447,13153.824412180002,299.4279388799987,54166.380918 2025-08-26,16:24:09.000,238,11039537,-795,0,1756225448,13153.810939559997,299.4420371400047,54166.40886648 2025-08-26,16:24:10.000,238,11039561,-795,0,1756225449,13153.878302659992,299.5125284399983,54166.64642856 2025-08-26,16:24:11.000,238,11039620,-795,0,1756225450,13153.844621110002,299.5125284399983,54166.569570240004 2025-08-26,16:24:12.000,238,11039584,-795,0,1756225451,13153.831148489997,299.49843017999956,54166.60450584 2025-08-26,16:24:13.000,238,11039610,-795,0,1756225452,13153.824412180002,299.51957756999764,54166.49271192001 2025-08-26,16:24:14.000,238,11039563,-795,0,1756225453,13153.837884799992,299.4420371400047,54166.33200816 2025-08-26,16:24:15.000,238,11039540,-795,0,1756225454,13153.824412180002,299.4702336600021,54166.43681496 2025-08-26,16:24:16.000,238,11039582,-795,0,1756225455,13153.831148489997,299.42088974999933,54166.49271192001 2025-08-26,16:24:17.000,238,11039583,-795,0,1756225456,13153.682949670001,299.4702336600021,54166.29707256001 2025-08-26,16:24:18.000,238,11039600,-795,0,1756225457,13153.736840149992,299.43498800999805,54166.52764752 2025-08-26,16:24:19.000,238,11039557,-795,0,1756225458,13153.649268119996,299.49843017999956,54166.6254672 2025-08-26,16:24:20.000,238,11039597,-795,0,1756225459,13153.743576460001,299.51957756999764,54166.59751872 2025-08-26,16:24:21.000,238,11039592,-795,0,1756225460,13153.804203250002,299.540724960003,54166.688351280005 2025-08-26,16:24:22.000,238,11039591,-795,0,1756225461,13153.783994320002,299.53367583000363,54166.57655736 2025-08-26,16:24:23.000,238,11039517,-795,0,1756225462,13153.736840149992,299.4913810500002,54166.33899528 2025-08-26,16:24:24.000,238,11039562,-795,0,1756225463,13153.669477049996,299.44908627000405,54166.234188480004 2025-08-26,16:24:25.000,238,11039541,-795,0,1756225464,13153.649268119996,299.48433192000084,54166.47873768 2025-08-26,16:24:26.000,238,11039605,-795,0,1756225465,13153.649268119996,299.53367583000363,54166.555596 2025-08-26,16:24:27.000,238,11039572,-795,0,1756225466,13153.568432399996,299.58301973999914,54166.66040280001 2025-08-26,16:24:28.000,238,11039570,-795,0,1756225467,13153.528014539996,299.5266267000043,54166.65341568 2025-08-26,16:24:29.000,238,11039595,-795,0,1756225468,13153.595377639991,299.5689214800004,54166.60450584 2025-08-26,16:24:30.000,238,11039542,-795,0,1756225469,13153.642531810001,299.5548232200017,54166.72328688 2025-08-26,16:24:31.000,238,11039547,-795,0,1756225470,13153.42023358,299.53367583000363,54166.19226576 2025-08-26,16:24:32.000,238,11039568,-795,0,1756225471,13153.53475084999,299.51957756999764,54166.32502104001 2025-08-26,16:24:33.000,238,11039649,-795,0,1756225472,13153.447178819995,299.4913810500002,54166.3110468 2025-08-26,16:24:34.000,238,11039564,-795,0,1756225473,13153.45391512999,299.5266267000043,54166.50668616 2025-08-26,16:24:35.000,238,11039584,-795,0,1756225474,13153.426969889995,299.53367583000363,54166.737261120004 2025-08-26,16:24:36.000,238,11039590,-795,0,1756225475,13153.46065144,299.5548232200017,54166.98181032 2025-08-26,16:24:37.000,238,11039553,-795,0,1756225476,13153.346134169995,299.56187235000107,54166.6953384 2025-08-26,16:24:38.000,238,11039575,-795,0,1756225477,13153.41349726999,299.5900688699985,54166.569570240004 2025-08-26,16:24:39.000,238,11039546,-795,0,1756225478,13153.35960679,299.5689214800004,54166.569570240004 2025-08-26,16:24:40.000,238,11039615,-795,0,1756225479,13153.35960679,299.5125284399983,54166.22720136001 2025-08-26,16:24:41.000,238,11039534,-795,0,1756225480,13153.33266154999,299.5266267000043,54166.29707256001 2025-08-26,16:24:42.000,238,11039514,-795,0,1756225481,13153.245089519995,299.51957756999764,54166.19925288 2025-08-26,16:24:43.000,238,11039564,-795,0,1756225482,13153.31918893,299.5266267000043,54166.70232552 2025-08-26,16:24:44.000,238,11039583,-795,0,1756225483,13153.35960679,299.540724960003,54166.96783608001 2025-08-26,16:24:45.000,238,11039559,-795,0,1756225484,13153.366343099995,299.5125284399983,54167.00277168 2025-08-26,16:24:46.000,238,11039580,-795,0,1756225485,13153.325925239995,299.540724960003,54166.88399064 2025-08-26,16:24:47.000,238,11039511,-795,0,1756225486,13153.25182582999,299.5266267000043,54166.54860888 2025-08-26,16:24:48.000,238,11039576,-795,0,1756225487,13153.25856214,299.46318453000276,54166.32502104001 2025-08-26,16:24:49.000,238,11039516,-795,0,1756225488,13153.29898,299.49843017999956,54166.3110468 2025-08-26,16:24:50.000,238,11039605,-795,0,1756225489,13153.31245261999,299.48433192000084,54166.41585360001 2025-08-26,16:24:51.000,238,11039585,-795,0,1756225490,13153.33266154999,299.4702336600021,54166.49271192001 2025-08-26,16:24:52.000,238,11039586,-795,0,1756225491,13153.27877107,299.4702336600021,54166.84206792 2025-08-26,16:24:53.000,238,11039580,-795,0,1756225492,13153.27877107,299.48433192000084,54166.93290048 2025-08-26,16:24:54.000,238,11039554,-795,0,1756225493,13153.29898,299.4772827900015,54167.04469440001 2025-08-26,16:24:55.000,238,11039489,-795,0,1756225494,13153.25856214,299.46318453000276,54167.0097588 2025-08-26,16:24:56.000,238,11039560,-795,0,1756225495,13153.204671659994,299.44908627000405,54166.65341568 2025-08-26,16:24:57.000,238,11039579,-795,0,1756225496,13153.103627009994,299.4561354000034,54166.31803392 2025-08-26,16:24:58.000,238,11039567,-795,0,1756225497,13153.144044869994,299.4279388799987,54166.304059680006 2025-08-26,16:24:59.000,238,11039554,-795,0,1756225498,13153.096890699999,299.43498800999805,54166.352969520005 2025-08-26,16:25:00.000,238,11039586,-795,0,1756225499,13153.157517489999,299.39974236000126,54166.569570240004 2025-08-26,16:25:01.000,238,11039540,-795,0,1756225500,13153.076681769999,299.4420371400047,54167.00277168 2025-08-26,16:25:02.000,238,11039587,-795,0,1756225501,13153.076681769999,299.44908627000405,54167.03072016 2025-08-26,16:25:03.000,238,11039495,-795,0,1756225502,13152.955428189998,299.4772827900015,54166.88399064 2025-08-26,16:25:04.000,238,11039509,-795,0,1756225503,13153.022791289994,299.43498800999805,54166.94687472001 2025-08-26,16:25:05.000,238,11039549,-795,0,1756225504,13152.975637119998,299.42088974999933,54166.41585360001 2025-08-26,16:25:06.000,238,11039581,-795,0,1756225505,13152.948691879988,299.38564410000254,54166.43681496 2025-08-26,16:25:07.000,238,11039594,-795,0,1756225506,13152.888065089988,299.4420371400047,54166.26912408 2025-08-26,16:25:08.000,238,11039549,-795,0,1756225507,13152.921746639993,299.42088974999933,54166.38790512 2025-08-26,16:25:09.000,238,11039593,-795,0,1756225508,13152.948691879988,299.46318453000276,54166.6953384 2025-08-26,16:25:10.000,238,11039565,-795,0,1756225509,13152.935219259998,299.41384062,54166.98879744 2025-08-26,16:25:11.000,238,11039565,-795,0,1756225510,13152.915010329998,299.42088974999933,54166.904952000004 2025-08-26,16:25:12.000,238,11039578,-795,0,1756225511,13152.813965679998,299.41384062,54166.80014520001 2025-08-26,16:25:13.000,238,11039573,-795,0,1756225512,13152.813965679998,299.41384062,54166.61149296001 2025-08-26,16:25:14.000,238,11039620,-795,0,1756225513,13152.827438300003,299.41384062,54166.45777632 2025-08-26,16:25:15.000,238,11039572,-795,0,1756225514,13152.820701989993,299.48433192000084,54166.471750560006 2025-08-26,16:25:16.000,238,11039579,-795,0,1756225515,13152.773547819997,299.4420371400047,54166.44380208001 2025-08-26,16:25:17.000,238,11039567,-795,0,1756225516,13152.712921029997,299.4702336600021,54166.52764752 2025-08-26,16:25:18.000,238,11039586,-795,0,1756225517,13152.793756749998,299.4561354000034,54166.70931264001 2025-08-26,16:25:19.000,238,11039499,-795,0,1756225518,13152.800493059993,299.42088974999933,54166.974823200006 2025-08-26,16:25:20.000,238,11039589,-795,0,1756225519,13152.766811510002,299.41384062,54166.9398876 2025-08-26,16:25:21.000,238,11039571,-795,0,1756225520,13152.746602580002,299.39974236000126,54166.60450584 2025-08-26,16:25:22.000,238,11039575,-795,0,1756225521,13152.672503169997,299.43498800999805,54166.49969904 2025-08-26,16:25:23.000,238,11039598,-755,0,1756225522,13152.618612689992,299.44908627000405,54166.31803392 2025-08-26,16:25:24.000,238,11039614,-795,0,1756225523,13152.706184720002,299.39974236000126,54166.471750560006 2025-08-26,16:25:25.000,238,11039563,-795,0,1756225524,13152.665766860002,299.4702336600021,54166.737261120004 2025-08-26,16:25:26.000,238,11039549,-795,0,1756225525,13152.659030549992,299.5054793099989,54166.77219672 2025-08-26,16:25:27.000,238,11039537,-795,0,1756225526,13152.456941249991,299.5054793099989,54166.51367328001 2025-08-26,16:25:28.000,238,11039573,-795,0,1756225527,13152.504095420001,299.48433192000084,54166.77918384001 2025-08-26,16:25:29.000,238,11039541,-795,0,1756225528,13152.456941249991,299.4702336600021,54166.54162176001 2025-08-26,16:25:30.000,238,11039589,-795,0,1756225529,13152.477150179991,299.46318453000276,54166.65341568 2025-08-26,16:25:31.000,238,11039547,-795,0,1756225530,13152.450204939996,299.4913810500002,54166.65341568 2025-08-26,16:25:32.000,238,11039588,-795,0,1756225531,13152.376105529991,299.4702336600021,54166.22720136001 2025-08-26,16:25:33.000,238,11039538,-795,0,1756225532,13152.40305077,299.53367583000363,54166.401879360004 2025-08-26,16:25:34.000,238,11039552,-795,0,1756225533,13152.450204939996,299.53367583000363,54166.70931264001 2025-08-26,16:25:35.000,238,11039503,-795,0,1756225534,13152.40305077,299.5548232200017,54166.61149296001 2025-08-26,16:25:36.000,238,11039540,-795,0,1756225535,13152.33568766999,299.540724960003,54166.63245432001 2025-08-26,16:25:38.000,238,11039554,-795,0,1756225537,13152.248115639995,299.5266267000043,54166.471750560006 2025-08-26,16:25:39.000,238,11039572,-795,0,1756225538,13152.227906709995,299.5689214800004,54166.46476344001 2025-08-26,16:25:40.000,238,11039588,-795,0,1756225539,13152.33568766999,299.5266267000043,54166.63245432001 2025-08-26,16:25:41.000,238,11039627,-795,0,1756225540,13152.28179719,299.5689214800004,54166.63245432001 2025-08-26,16:25:42.000,238,11039544,-795,0,1756225541,13152.27506087999,299.6041671300045,54166.64642856 2025-08-26,16:25:43.000,238,11039515,-795,0,1756225542,13152.27506087999,299.59711799999786,54166.64642856 2025-08-26,16:25:44.000,238,11039537,-795,0,1756225543,13152.268324569995,299.54777409000235,54166.737261120004 2025-08-26,16:25:45.000,238,11039547,-795,0,1756225544,13152.24137933,299.58301973999914,54166.6254672 2025-08-26,16:25:46.000,238,11039594,-795,0,1756225545,13152.15380729999,299.58301973999914,54166.34598240001 2025-08-26,16:25:47.000,238,11039581,-795,0,1756225546,13152.13359836999,299.5266267000043,54166.47873768 2025-08-26,16:25:48.000,238,11039585,-795,0,1756225547,13152.12012575,299.48433192000084,54166.555596 2025-08-26,16:25:49.000,238,11039598,-795,0,1756225548,13152.09991682,299.5054793099989,54166.58354448001 2025-08-26,16:25:50.000,238,11039577,-795,0,1756225549,13152.147070989995,299.5054793099989,54166.71629976 2025-08-26,16:25:51.000,238,11039545,-795,0,1756225550,13152.126862059995,299.5125284399983,54166.786170960004 2025-08-26,16:25:52.000,238,11039568,-795,0,1756225551,13152.09991682,299.51957756999764,54166.73027400001 2025-08-26,16:25:53.000,238,11039564,-795,0,1756225552,13151.99887217,299.5689214800004,54166.64642856 2025-08-26,16:25:54.000,238,11039598,-795,0,1756225553,13151.965190619994,299.54777409000235,54166.59751872 2025-08-26,16:25:55.000,238,11039535,-795,0,1756225554,13152.0190811,299.54777409000235,54166.43681496 2025-08-26,16:25:56.000,238,11039539,-795,0,1756225555,13152.03929003,299.4913810500002,54166.68136416001 2025-08-26,16:25:57.000,238,11039553,-795,0,1756225556,13151.97192692999,299.56187235000107,54166.65341568 2025-08-26,16:25:58.000,238,11039535,-795,0,1756225557,13151.877618589999,299.4913810500002,54166.47873768 2025-08-26,16:25:59.000,238,11039510,-795,0,1756225558,13151.904563829994,299.5689214800004,54166.80014520001 2025-08-26,16:26:00.000,238,11039534,-795,0,1756225559,13151.904563829994,299.540724960003,54166.80014520001 2025-08-26,16:26:01.000,238,11039523,-795,0,1756225560,13151.843937039994,299.6041671300045,54166.65341568 2025-08-26,16:26:02.000,238,11039588,-795,0,1756225561,13151.89109120999,299.5689214800004,54166.75123536001 2025-08-26,16:26:03.000,238,11039604,-795,0,1756225562,13151.864145969994,299.63236365000193,54166.49969904 2025-08-26,16:26:04.000,238,11039610,-795,0,1756225563,13151.742892389993,299.5689214800004,54166.27611120001 2025-08-26,16:26:05.000,238,11039571,-795,0,1756225564,13151.769837629989,299.58301973999914,54166.52764752 2025-08-26,16:26:06.000,238,11039587,-795,0,1756225565,13151.810255489989,299.58301973999914,54166.73027400001 2025-08-26,16:26:07.000,238,11039531,-795,0,1756225566,13151.715947149998,299.6182653900032,54166.639441440006 2025-08-26,16:26:08.000,238,11039592,-795,0,1756225567,13151.574484639998,299.6041671300045,54166.74424824 2025-08-26,16:26:09.000,238,11039561,-795,0,1756225568,13151.581220949993,299.6746584299981,54166.70232552 2025-08-26,16:26:10.000,238,11039536,-795,0,1756225569,13151.587957260002,299.65351104,54166.56258312001 2025-08-26,16:26:11.000,238,11039552,-795,0,1756225570,13151.561012019993,299.7169532100015,54166.70232552 2025-08-26,16:26:12.000,238,11039592,-795,0,1756225571,13151.540803089993,299.66056016999937,54166.34598240001 2025-08-26,16:26:13.000,238,11039597,-795,0,1756225572,13151.473439989997,299.6887566900041,54166.33200816 2025-08-26,16:26:14.000,238,11039583,-795,0,1756225573,13151.412813199997,299.6887566900041,54166.46476344001 2025-08-26,16:26:15.000,238,11039519,-795,0,1756225574,13151.399340579992,299.7028549500028,54166.520660400005 2025-08-26,16:26:16.000,238,11039589,-795,0,1756225575,13151.392604269997,299.6887566900041,54166.79315808 2025-08-26,16:26:17.000,238,11039598,-795,0,1756225576,13151.385867960002,299.7169532100015,54166.758222480006 2025-08-26,16:26:18.000,238,11039537,-795,0,1756225577,13151.305032240001,299.7521988599983,54166.54162176001 2025-08-26,16:26:19.000,238,11039536,-795,0,1756225578,13151.311768549996,299.7662971200043,54166.471750560006 2025-08-26,16:26:20.000,238,11039574,-795,0,1756225579,13151.338713789992,299.77334625000367,54166.26912408 2025-08-26,16:26:21.000,238,11039576,-795,0,1756225580,13151.331977479997,299.78039538000303,54166.29008544 2025-08-26,16:26:22.000,238,11039565,-795,0,1756225581,13151.298295929992,299.79449364000175,54166.31803392 2025-08-26,16:26:23.000,238,11039515,-795,0,1756225582,13151.284823310001,299.80859190000047,54166.471750560006 2025-08-26,16:26:24.000,238,11039550,-795,0,1756225583,13151.224196520001,299.8156410299998,54166.44380208001 2025-08-26,16:26:25.000,238,11039456,-795,0,1756225584,13151.18377866,299.872034070002,54166.68136416001 2025-08-26,16:26:26.000,238,11039560,-795,0,1756225585,13151.18377866,299.8156410299998,54166.7652096 2025-08-26,16:26:27.000,238,11039576,-795,0,1756225586,13151.170306039996,299.8861323300007,54166.67437704 2025-08-26,16:26:28.000,238,11039535,-795,0,1756225587,13151.150097109996,299.872034070002,54166.47873768 2025-08-26,16:26:29.000,238,11039605,-795,0,1756225588,13151.1433608,299.85793581000326,54166.255149840006 2025-08-26,16:26:30.000,238,11039583,-795,0,1756225589,13151.190514969996,299.8508866800039,54166.27611120001 2025-08-26,16:26:31.000,238,11039479,-795,0,1756225590,13151.170306039996,299.8649849400026,54166.3110468 2025-08-26,16:26:32.000,238,11039549,-795,0,1756225591,13151.18377866,299.8015427700011,54166.46476344001 2025-08-26,16:26:33.000,238,11039589,-795,0,1756225592,13151.01537090999,299.8156410299998,54166.471750560006 2025-08-26,16:26:34.000,238,11039573,-795,0,1756225593,13151.089470319996,299.8226901599992,54166.64642856 2025-08-26,16:26:35.000,238,11039610,-795,0,1756225594,13151.12315187,299.8015427700011,54166.807132320006 2025-08-26,16:26:36.000,238,11039534,-795,0,1756225595,13151.129888179996,299.84383755000454,54166.67437704 2025-08-26,16:26:37.000,238,11039611,-795,0,1756225596,13151.089470319996,299.8156410299998,54166.3110468 2025-08-26,16:26:38.000,238,11039557,-795,0,1756225597,13151.049052459995,299.7874445100024,54166.12938168001 2025-08-26,16:26:39.000,238,11039495,-795,0,1756225598,13151.049052459995,299.8156410299998,54166.2411756 2025-08-26,16:26:40.000,238,11039443,-795,0,1756225599,13151.11641555999,299.8226901599992,54166.26213696 2025-08-26,16:26:41.000,238,11039583,-795,0,1756225600,13151.08273401,299.85793581000326,54166.590531600006 2025-08-26,16:26:42.000,238,11039567,-795,0,1756225601,13151.05578876999,299.8226901599992,54166.77918384001 2025-08-26,16:26:43.000,238,11039590,-795,0,1756225602,13150.968216739995,299.8367884199979,54166.71629976 2025-08-26,16:26:44.000,238,11039529,-795,0,1756225603,13151.01537090999,299.8367884199979,54166.73027400001 2025-08-26,16:26:45.000,238,11039577,-795,0,1756225604,13151.03557983999,299.8226901599992,54166.51367328001 2025-08-26,16:26:46.000,238,11039578,-795,0,1756225605,13151.09620662999,299.8015427700011,54166.3110468 2025-08-26,16:26:47.000,238,11039469,-795,0,1756225606,13150.988425669995,299.8226901599992,54166.32502104001 2025-08-26,16:26:48.000,238,11039517,-795,0,1756225607,13150.95474411999,299.7874445100024,54166.07348472 2025-08-26,16:26:49.000,238,11039545,-795,0,1756225608,13150.9412715,299.8015427700011,54166.16431728 2025-08-26,16:26:50.000,238,11039547,-795,0,1756225609,13150.948007809995,299.8015427700011,54166.68136416001 2025-08-26,16:26:51.000,238,11039541,-795,0,1756225610,13150.927798879995,299.8508866800039,54166.91892624001 2025-08-26,16:26:52.000,238,11039567,-795,0,1756225611,13150.98168936,299.8649849400026,54166.856042160005 2025-08-26,16:26:53.000,238,11039548,-795,0,1756225612,13150.87390839999,299.8649849400026,54166.75123536001 2025-08-26,16:26:54.000,238,11039575,-795,0,1756225613,13150.83349053999,299.82973928999854,54166.2411756 2025-08-26,16:26:55.000,238,11039565,-795,0,1756225614,13150.83349053999,299.8508866800039,54166.27611120001 2025-08-26,16:26:56.000,238,11039583,-795,0,1756225615,13150.846963159995,299.8156410299998,54166.26912408 2025-08-26,16:26:57.000,238,11039567,-795,0,1756225616,13150.806545299994,299.872034070002,54166.33899528 2025-08-26,16:26:58.000,238,11039535,-795,0,1756225617,13150.75265481999,299.872034070002,54166.35995664 2025-08-26,16:26:59.000,238,11039533,-795,0,1756225618,13150.745918509994,299.82973928999854,54166.65341568 2025-08-26,16:27:00.000,238,11039533,-795,0,1756225619,13150.786336369994,299.8367884199979,54166.68136416001 2025-08-26,16:27:01.000,238,11039568,-795,0,1756225620,13150.77286374999,299.85793581000326,54166.6254672 2025-08-26,16:27:02.000,238,11039534,-795,0,1756225621,13150.826754229995,299.8367884199979,54166.45777632 2025-08-26,16:27:03.000,238,11039536,-795,0,1756225622,13150.77960006,299.84383755000454,54166.3110468 2025-08-26,16:27:04.000,238,11039519,-795,0,1756225623,13150.786336369994,299.8508866800039,54166.19925288 2025-08-26,16:27:05.000,238,11039566,-795,0,1756225624,13150.71223695999,299.84383755000454,54166.15733016001 2025-08-26,16:27:06.000,238,11039557,-795,0,1756225625,13150.739182199999,299.85793581000326,54166.42982784 2025-08-26,16:27:07.000,238,11039575,-795,0,1756225626,13150.685291719994,299.8649849400026,54166.41585360001 2025-08-26,16:27:08.000,238,11039575,-795,0,1756225627,13150.658346479999,299.85793581000326,54166.37393088001 2025-08-26,16:27:09.000,238,11039601,-795,0,1756225628,13150.577510759998,299.8367884199979,54166.59751872 2025-08-26,16:27:10.000,238,11039525,-795,0,1756225629,13150.671819099989,299.8015427700011,54166.44380208001 2025-08-26,16:27:11.000,238,11039487,-795,0,1756225630,13150.597719689998,299.79449364000175,54166.37393088001 2025-08-26,16:27:12.000,238,11039578,-795,0,1756225631,13150.597719689998,299.7874445100024,54166.380918 2025-08-26,16:27:13.000,238,11039534,-795,0,1756225632,13150.503411349993,299.8156410299998,54166.04553624 2025-08-26,16:27:14.000,238,11039558,-795,0,1756225633,13150.496675039998,299.8156410299998,54166.283098320004 2025-08-26,16:27:15.000,238,11039547,-795,0,1756225634,13150.543829209993,299.79449364000175,54166.520660400005 2025-08-26,16:27:16.000,238,11039537,-795,0,1756225635,13150.510147659988,299.8367884199979,54166.49271192001 2025-08-26,16:27:17.000,238,11039523,-795,0,1756225636,13150.422575629993,299.7874445100024,54166.4857248 2025-08-26,16:27:18.000,238,11039570,-795,0,1756225637,13150.382157769993,299.8015427700011,54166.304059680006 2025-08-26,16:27:19.000,238,11039558,-795,0,1756225638,13150.335003599997,299.7874445100024,54166.29707256001 2025-08-26,16:27:20.000,238,11039536,-795,0,1756225639,13150.368685150002,299.84383755000454,54166.31803392 2025-08-26,16:27:21.000,238,11039532,-795,0,1756225640,13150.375421459998,299.8156410299998,54166.35995664 2025-08-26,16:27:22.000,238,11039581,-795,0,1756225641,13150.409103010003,299.79449364000175,54166.26912408 2025-08-26,16:27:23.000,238,11039562,-795,0,1756225642,13150.328267290002,299.8226901599992,54166.35995664 2025-08-26,16:27:24.000,238,11039491,-795,0,1756225643,13150.361948839993,299.85793581000326,54166.380918 2025-08-26,16:27:25.000,238,11039531,-795,0,1756225644,13150.395630389998,299.85793581000326,54166.53463464 2025-08-26,16:27:26.000,238,11039557,-795,0,1756225645,13150.402366699993,299.9002305899994,54166.59751872 2025-08-26,16:27:27.000,238,11039558,-795,0,1756225646,13150.308058360002,299.85793581000326,54166.12239456 2025-08-26,16:27:28.000,238,11039551,-795,0,1756225647,13150.294585739997,299.8861323300007,54166.17829152001 2025-08-26,16:27:29.000,238,11039567,-795,0,1756225648,13150.301322049992,299.92137798000476,54166.283098320004 2025-08-26,16:27:30.000,238,11039533,-795,0,1756225649,13150.314794669997,299.8861323300007,54166.26213696 2025-08-26,16:27:31.000,238,11039542,-795,0,1756225650,13150.361948839993,299.9002305899994,54166.450789200004 2025-08-26,16:27:32.000,238,11039525,-795,0,1756225651,13150.388894080003,299.92137798000476,54166.53463464 2025-08-26,16:27:33.000,238,11039537,-795,0,1756225652,13150.409103010003,299.95662363000156,54166.53463464 2025-08-26,16:27:34.000,238,11039471,-795,0,1756225653,13150.314794669997,299.95662363000156,54166.22021424 2025-08-26,16:27:35.000,238,11039540,-795,0,1756225654,13150.355212529998,299.9002305899994,54166.41585360001 2025-08-26,16:27:36.000,238,11039560,-795,0,1756225655,13150.489938729988,299.90727971999877,54166.27611120001 2025-08-26,16:27:37.000,238,11039523,-795,0,1756225656,13150.429311939988,299.89318146000005,54166.450789200004 2025-08-26,16:27:38.000,238,11039531,-795,0,1756225657,13150.422575629993,299.9002305899994,54166.35995664 2025-08-26,16:27:39.000,238,11039564,-795,0,1756225658,13150.402366699993,299.872034070002,54166.37393088001 2025-08-26,16:27:40.000,238,11039555,-795,0,1756225659,13150.429311939988,299.87908320000133,54166.688351280005 2025-08-26,16:27:41.000,238,11039525,-795,0,1756225660,13150.456257179998,299.8649849400026,54166.786170960004 2025-08-26,16:27:42.000,238,11039534,-795,0,1756225661,13150.469729799988,299.8861323300007,54166.618480080004 2025-08-26,16:27:43.000,238,11039562,-795,0,1756225662,13150.415839319998,299.872034070002,54166.53463464 2025-08-26,16:27:44.000,238,11039514,-795,0,1756225663,13150.361948839993,299.9002305899994,54166.26912408 2025-08-26,16:27:45.000,238,11039553,-795,0,1756225664,13150.361948839993,299.80859190000047,54166.087458960006 2025-08-26,16:27:46.000,238,11039510,-795,0,1756225665,13150.442784559993,299.8226901599992,54166.19925288 2025-08-26,16:27:47.000,238,11039538,-795,0,1756225666,13150.402366699993,299.8156410299998,54166.42982784 2025-08-26,16:27:48.000,238,11039540,-795,0,1756225667,13150.314794669997,299.85793581000326,54166.31803392 2025-08-26,16:27:49.000,238,11039542,-795,0,1756225668,13150.375421459998,299.82973928999854,54166.70232552 2025-08-26,16:27:50.000,238,11039553,-795,0,1756225669,13150.429311939988,299.85793581000326,54166.75123536001 2025-08-26,16:27:51.000,238,11039450,-795,0,1756225670,13150.382157769993,299.85793581000326,54166.47873768 2025-08-26,16:27:52.000,238,11039522,-795,0,1756225671,13150.368685150002,299.89318146000005,54166.40886648 2025-08-26,16:27:53.000,238,11039541,-795,0,1756225672,13150.348476220002,299.84383755000454,54166.066497600004 2025-08-26,16:27:54.000,238,11039481,-795,0,1756225673,13150.368685150002,299.8367884199979,54165.97566504 2025-08-26,16:27:55.000,238,11039581,-795,0,1756225674,13150.436048249998,299.79449364000175,54166.05951048001 2025-08-26,16:27:56.000,238,11039541,-795,0,1756225675,13150.503411349993,299.7381005999996,54166.32502104001 2025-08-26,16:27:57.000,238,11039547,-795,0,1756225676,13150.436048249998,299.6394127800013,54166.22720136001 2025-08-26,16:27:58.000,238,11039545,-795,0,1756225677,13150.274376809997,299.63236365000193,54166.37393088001 2025-08-26,16:27:59.000,238,11039574,-795,0,1756225678,13150.227222640002,299.6887566900041,54166.47873768 2025-08-26,16:28:00.000,238,11039525,-795,0,1756225679,13150.099232749992,299.82973928999854,54166.15034304 2025-08-26,16:28:01.000,238,11039531,-795,0,1756225680,13150.186804780002,299.8649849400026,54166.36694376 2025-08-26,16:28:02.000,238,11039547,-795,0,1756225681,13150.193541089997,299.85793581000326,54166.087458960006 2025-08-26,16:28:03.000,238,11039560,-795,0,1756225682,13150.159859539992,299.84383755000454,54166.017587760005 2025-08-26,16:28:04.000,238,11039557,-795,0,1756225683,13150.173332159997,299.8649849400026,54166.05951048001 2025-08-26,16:28:05.000,238,11039554,-795,0,1756225684,13150.294585739997,299.7592479899977,54166.34598240001 2025-08-26,16:28:06.000,238,11039568,-795,0,1756225685,13150.281113119992,299.85793581000326,54166.58354448001 2025-08-26,16:28:07.000,238,11039487,-795,0,1756225686,13150.260904189992,299.80859190000047,54166.54162176001 2025-08-26,16:28:08.000,238,11039580,-795,0,1756225687,13150.220486329992,299.82973928999854,54166.31803392 2025-08-26,16:28:09.000,238,11039541,-795,0,1756225688,13150.294585739997,299.84383755000454,54166.09444608 2025-08-26,16:28:10.000,238,11039532,-795,0,1756225689,13150.254167879997,299.8508866800039,54165.898806720004 2025-08-26,16:28:11.000,238,11039560,-795,0,1756225690,13150.281113119992,299.9002305899994,54166.05951048001 2025-08-26,16:28:12.000,238,11039560,-795,0,1756225691,13150.267640500002,299.94252537000284,54166.136368800006 2025-08-26,16:28:13.000,238,11039533,-795,0,1756225692,13150.233958949997,299.92137798000476,54166.16431728 2025-08-26,16:28:14.000,238,11039550,-795,0,1756225693,13150.159859539992,299.90727971999877,54166.26912408 2025-08-26,16:28:15.000,238,11039524,-795,0,1756225694,13150.180068469992,299.9636727600009,54166.72328688 2025-08-26,16:28:16.000,238,11039544,-795,0,1756225695,13150.180068469992,299.9495745000022,54166.68136416001 2025-08-26,16:28:17.000,238,11039556,-795,0,1756225696,13150.139650609992,299.9707218900003,54166.73027400001 2025-08-26,16:28:18.000,238,11039510,-795,0,1756225697,13150.099232749992,299.99186927999835,54166.422840720006 2025-08-26,16:28:19.000,238,11039560,-795,0,1756225698,13150.092496439996,299.984820149999,54166.07348472 2025-08-26,16:28:20.000,238,11039534,-795,0,1756225699,13150.166595850002,299.95662363000156,54166.19925288 2025-08-26,16:28:21.000,238,11039515,-795,0,1756225700,13150.227222640002,299.9354762400035,54166.31803392 2025-08-26,16:28:22.000,238,11039469,-795,0,1756225701,13150.207013710002,299.95662363000156,54166.31803392 2025-08-26,16:28:23.000,238,11039545,-795,0,1756225702,13150.186804780002,299.95662363000156,54166.84206792 2025-08-26,16:28:24.000,238,11039491,-795,0,1756225703,13150.079023819992,299.97777101999964,54166.520660400005 2025-08-26,16:28:25.000,238,11039516,-795,0,1756225704,13150.146386920002,299.9636727600009,54166.68136416001 2025-08-26,16:28:26.000,238,11039561,-795,0,1756225705,13150.213750019997,299.9284271100041,54166.82809368001 2025-08-26,16:28:27.000,238,11039550,-795,0,1756225706,13150.193541089997,299.9143288499981,54166.29707256001 2025-08-26,16:28:28.000,238,11039562,-795,0,1756225707,13150.146386920002,299.9495745000022,54166.20624000001 2025-08-26,16:28:29.000,238,11039508,-795,0,1756225708,13150.186804780002,299.97777101999964,54166.19925288 2025-08-26,16:28:30.000,238,11039515,-795,0,1756225709,13150.193541089997,299.9707218900003,54166.41585360001 2025-08-26,16:28:31.000,238,11039523,-795,0,1756225710,13150.180068469992,299.9636727600009,54166.60450584 2025-08-26,16:28:32.000,238,11039553,-795,0,1756225711,13150.146386920002,299.9636727600009,54166.67437704 2025-08-26,16:28:33.000,238,11039532,-795,0,1756225712,13150.099232749992,299.9143288499981,54166.68136416001 2025-08-26,16:28:34.000,238,11039544,-795,0,1756225713,13150.105969060001,299.90727971999877,54166.75123536001 2025-08-26,16:28:35.000,238,11039547,-795,0,1756225714,13150.105969060001,299.87908320000133,54166.41585360001 2025-08-26,16:28:36.000,238,11039515,-795,0,1756225715,13150.052078579996,299.85793581000326,54166.46476344001 2025-08-26,16:28:37.000,238,11039536,-795,0,1756225716,13150.146386920002,299.82973928999854,54166.29008544 2025-08-26,16:28:38.000,238,11039513,-795,0,1756225717,13150.112705369997,299.85793581000326,54166.1713044 2025-08-26,16:28:39.000,238,11039481,-795,0,1756225718,13150.153123229997,299.82973928999854,54166.26213696 2025-08-26,16:28:40.000,238,11039501,-795,0,1756225719,13150.119441679992,299.8156410299998,54166.54162176001 2025-08-26,16:28:41.000,238,11039556,-795,0,1756225720,13150.119441679992,299.8367884199979,54166.54162176001 2025-08-26,16:28:42.000,238,11039509,-795,0,1756225721,13150.132914299997,299.77334625000367,54166.786170960004 2025-08-26,16:28:43.000,238,11039540,-795,0,1756225722,13150.065551200001,299.7592479899977,54166.6254672 2025-08-26,16:28:44.000,238,11039482,-795,0,1756225723,13150.099232749992,299.7169532100015,54166.41585360001 2025-08-26,16:28:45.000,238,11039539,-795,0,1756225724,13150.139650609992,299.6746584299981,54166.47873768 2025-08-26,16:28:46.000,238,11039582,-795,0,1756225725,13150.159859539992,299.69580582000344,54166.45777632 2025-08-26,16:28:47.000,238,11039536,-795,0,1756225726,13150.180068469992,299.6394127800013,54166.234188480004 2025-08-26,16:28:48.000,238,11039490,-795,0,1756225727,13150.031869649996,299.65351104,54166.29707256001 2025-08-26,16:28:49.000,238,11039481,-795,0,1756225728,13150.085760130001,299.59711799999786,54166.32502104001 2025-08-26,16:28:50.000,238,11039523,-795,0,1756225729,13150.045342270001,299.61121626000386,54166.33200816 2025-08-26,16:28:51.000,238,11039544,-795,0,1756225730,13150.112705369997,299.6253145200026,54166.4857248 2025-08-26,16:28:52.000,238,11039502,-795,0,1756225731,13150.085760130001,299.540724960003,54166.44380208001 2025-08-26,16:28:53.000,238,11039520,-795,0,1756225732,13150.105969060001,299.5054793099989,54166.352969520005 2025-08-26,16:28:54.000,238,11039538,-795,0,1756225733,13150.045342270001,299.46318453000276,54166.34598240001 2025-08-26,16:28:55.000,238,11039462,-795,0,1756225734,13150.065551200001,299.4420371400047,54166.49271192001 2025-08-26,16:28:56.000,238,11039526,-795,0,1756225735,13150.058814889991,299.43498800999805,54166.29707256001 2025-08-26,16:28:57.000,238,11039484,-795,0,1756225736,13150.011660719996,299.46318453000276,54166.4857248 2025-08-26,16:28:58.000,238,11039551,-795,0,1756225737,13149.910616069996,299.42088974999933,54166.32502104001 2025-08-26,16:28:59.000,238,11039544,-795,0,1756225738,13149.937561309991,299.44908627000405,54166.44380208001 2025-08-26,16:29:00.000,238,11039511,-795,0,1756225739,13149.98471548,299.43498800999805,54166.58354448001 2025-08-26,16:29:01.000,238,11039573,-795,0,1756225740,13149.957770239991,299.35039844999847,54166.38790512 2025-08-26,16:29:02.000,238,11039489,-795,0,1756225741,13149.977979169991,299.3785949700032,54166.51367328001 2025-08-26,16:29:03.000,238,11039512,-795,0,1756225742,13149.96450655,299.3292510600004,54166.41585360001 2025-08-26,16:29:04.000,238,11039488,-795,0,1756225743,13149.917352379991,299.28695628000423,54166.39489224001 2025-08-26,16:29:05.000,238,11039527,-795,0,1756225744,13149.849989279995,299.3292510600004,54166.520660400005 2025-08-26,16:29:06.000,238,11039532,-795,0,1756225745,13149.890407139996,299.3081036700023,54166.58354448001 2025-08-26,16:29:07.000,238,11039527,-795,0,1756225746,13149.849989279995,299.3081036700023,54166.53463464 2025-08-26,16:29:08.000,238,11039502,-795,0,1756225747,13149.789362489995,299.2658088899989,54166.4857248 2025-08-26,16:29:09.000,238,11039559,-755,0,1756225748,13149.83651665999,299.2658088899989,54166.42982784 2025-08-26,16:29:10.000,238,11039535,-795,0,1756225749,13149.84325297,299.209415850004,54166.41585360001 2025-08-26,16:29:11.000,238,11039500,-795,0,1756225750,13149.77588986999,299.1318754200038,54166.520660400005 2025-08-26,16:29:12.000,238,11039516,-795,0,1756225751,13149.748944629995,299.15302281000186,54166.46476344001 2025-08-26,16:29:13.000,238,11039511,-795,0,1756225752,13149.668108909995,299.0966297699997,54166.32502104001 2025-08-26,16:29:14.000,238,11039499,-795,0,1756225753,13149.627691049995,299.1248262900044,54166.66738992 2025-08-26,16:29:15.000,238,11039523,-795,0,1756225754,13149.708526769995,299.1318754200038,54166.56258312001 2025-08-26,16:29:16.000,238,11039538,-795,0,1756225755,13149.73547200999,299.1107280299984,54166.63245432001 2025-08-26,16:29:17.000,238,11039541,-795,0,1756225756,13149.65463628999,299.0966297699997,54166.52764752 2025-08-26,16:29:18.000,238,11039516,-795,0,1756225757,13149.60074581,299.0331875999982,54166.10842032001 2025-08-26,16:29:19.000,238,11039462,-795,0,1756225758,13149.668108909995,299.0120402100001,54166.136368800006 2025-08-26,16:29:20.000,238,11039519,-795,0,1756225759,13149.60074581,299.0190893399995,54166.35995664 2025-08-26,16:29:21.000,238,11039511,-795,0,1756225760,13149.607482119995,298.955647169998,54166.40886648 2025-08-26,16:29:22.000,238,11039507,-795,0,1756225761,13149.59400949999,298.9767945600033,54166.422840720006 2025-08-26,16:29:23.000,238,11039516,-795,0,1756225762,13149.47275591999,299.00499108000076,54166.49969904 2025-08-26,16:29:24.000,238,11039511,-795,0,1756225763,13149.587273189994,299.00499108000076,54166.46476344001 2025-08-26,16:29:25.000,238,11039523,-795,0,1756225764,13149.6613726,298.96974543000397,54166.56258312001 2025-08-26,16:29:26.000,238,11039530,-795,0,1756225765,13149.61421842999,299.00499108000076,54166.56258312001 2025-08-26,16:29:27.000,238,11039443,-795,0,1756225766,13149.58053688,298.9133523900018,54166.19925288 2025-08-26,16:29:28.000,238,11039538,-795,0,1756225767,13149.47275591999,298.86400847999903,54166.02457488 2025-08-26,16:29:29.000,238,11039529,-795,0,1756225768,13149.49296484999,298.8851558700044,54166.27611120001 2025-08-26,16:29:30.000,238,11039509,-795,0,1756225769,13149.486228539994,298.89220500000374,54166.2411756 2025-08-26,16:29:31.000,238,11039529,-795,0,1756225770,13149.546855329994,298.9204015200012,54166.66738992 2025-08-26,16:29:32.000,238,11039526,-795,0,1756225771,13149.519910089999,298.86400847999903,54166.81411944 2025-08-26,16:29:33.000,238,11039502,-795,0,1756225772,13149.546855329994,298.86400847999903,54166.4857248 2025-08-26,16:29:34.000,238,11039529,-795,0,1756225773,13149.506437469994,298.8217137000029,54166.520660400005 2025-08-26,16:29:35.000,238,11039430,-795,0,1756225774,13149.567064259994,298.8146645700035,54166.422840720006 2025-08-26,16:29:36.000,238,11039529,-795,0,1756225775,13149.425601749994,298.7864680499988,54166.26213696 2025-08-26,16:29:37.000,238,11039537,-795,0,1756225776,13149.405392819994,298.751222400002,54165.9966264 2025-08-26,16:29:38.000,238,11039507,-795,0,1756225777,13149.412129129989,298.6877802300005,54166.29008544 2025-08-26,16:29:39.000,238,11039503,-795,0,1756225778,13149.398656509999,298.72302588000457,54166.21322712 2025-08-26,16:29:40.000,238,11039550,-795,0,1756225779,13149.51317377999,298.6877802300005,54166.72328688 2025-08-26,16:29:41.000,238,11039510,-795,0,1756225780,13149.499701159999,298.6877802300005,54166.786170960004 2025-08-26,16:29:42.000,238,11039542,-795,0,1756225781,13149.51317377999,298.68073110000114,54166.68136416001 2025-08-26,16:29:43.000,238,11039416,-795,0,1756225782,13149.486228539994,298.6525345800037,54166.50668616 2025-08-26,16:29:44.000,238,11039496,-795,0,1756225783,13149.452546989989,298.63138718999835,54166.04553624 2025-08-26,16:29:45.000,238,11039452,-795,0,1756225784,13149.405392819994,298.61728892999963,54166.08047184001 2025-08-26,16:29:46.000,238,11039573,-795,0,1756225785,13149.49296484999,298.61728892999963,54166.15733016001 2025-08-26,16:29:47.000,238,11039492,-795,0,1756225786,13149.459283299999,298.59614154000155,54166.422840720006 2025-08-26,16:29:48.000,238,11039528,-795,0,1756225787,13149.439074369999,298.61728892999963,54166.57655736 2025-08-26,16:29:49.000,238,11039514,-795,0,1756225788,13149.486228539994,298.5890924100022,54166.6953384 2025-08-26,16:29:50.000,238,11039513,-795,0,1756225789,13149.459283299999,298.5538467599981,54166.6953384 2025-08-26,16:29:51.000,238,11039515,-795,0,1756225790,13149.51317377999,298.56089589000476,54166.73027400001 2025-08-26,16:29:52.000,238,11039507,-795,0,1756225791,13149.60074581,298.5045028500026,54166.35995664 2025-08-26,16:29:53.000,238,11039542,-795,0,1756225792,13149.54011902,298.46925719999854,54166.19226576 2025-08-26,16:29:54.000,238,11039521,-795,0,1756225793,13149.51317377999,298.4904045900039,54166.066497600004 2025-08-26,16:29:55.000,238,11039522,-795,0,1756225794,13149.526646399994,298.46925719999854,54166.14335592 2025-08-26,16:29:56.000,238,11039492,-795,0,1756225795,13149.63442735999,298.43401155000174,54166.36694376 2025-08-26,16:29:57.000,238,11039518,-795,0,1756225796,13149.62095474,298.4410606800011,54166.82809368001 2025-08-26,16:29:58.000,238,11039542,-795,0,1756225797,13149.59400949999,298.4622080699992,54166.65341568 2025-08-26,16:29:59.000,238,11039484,-795,0,1756225798,13149.54011902,298.44810981000046,54166.68136416001 2025-08-26,16:30:00.000,238,11039504,-795,0,1756225799,13149.59400949999,298.4269624200024,54166.58354448001 2025-08-26,16:30:01.000,238,11039519,-795,0,1756225800,13149.63442735999,298.37056938000023,54166.19925288 2025-08-26,16:30:02.000,238,11039500,-795,0,1756225801,13149.63442735999,298.37056938000023,54166.20624000001 2025-08-26,16:30:03.000,238,11039527,-795,0,1756225802,13149.59400949999,298.37056938000023,54166.15733016001 2025-08-26,16:30:04.000,238,11039505,-795,0,1756225803,13149.54011902,298.3917167699983,54166.12239456 2025-08-26,16:30:05.000,238,11039577,-795,0,1756225804,13149.61421842999,298.3282746000041,54166.72328688 2025-08-26,16:30:06.000,238,11039523,-795,0,1756225805,13149.60074581,298.4058150300043,54166.7652096 2025-08-26,16:30:07.000,238,11039487,-795,0,1756225806,13149.53338270999,298.39876589999767,54166.786170960004 2025-08-26,16:30:08.000,238,11039529,-795,0,1756225807,13149.452546989989,298.3917167699983,54166.590531600006 2025-08-26,16:30:09.000,238,11039503,-795,0,1756225808,13149.479492229999,298.37056938000023,54166.2411756 2025-08-26,16:30:10.000,238,11039518,-795,0,1756225809,13149.519910089999,298.37056938000023,54166.05951048001 2025-08-26,16:30:11.000,238,11039528,-795,0,1756225810,13149.53338270999,298.3776185099996,54166.234188480004 2025-08-26,16:30:12.000,238,11039522,-795,0,1756225811,13149.627691049995,298.3564711200015,54166.26912408 2025-08-26,16:30:13.000,238,11039491,-795,0,1756225812,13149.56032795,298.3776185099996,54166.39489224001 2025-08-26,16:30:14.000,238,11039529,-795,0,1756225813,13149.53338270999,298.3423728600028,54166.46476344001 2025-08-26,16:30:15.000,238,11039492,-795,0,1756225814,13149.486228539994,298.3141763399981,54166.70232552 2025-08-26,16:30:16.000,238,11039462,-795,0,1756225815,13149.499701159999,298.2789306900013,54166.70931264001 2025-08-26,16:30:17.000,238,11039527,-795,0,1756225816,13149.412129129989,298.27188156000193,54166.639441440006 2025-08-26,16:30:18.000,238,11039524,-795,0,1756225817,13149.371711269989,298.27188156000193,54166.24816272001 2025-08-26,16:30:19.000,238,11039529,-795,0,1756225818,13149.398656509999,298.3141763399981,54166.20624000001 2025-08-26,16:30:20.000,238,11039481,-795,0,1756225819,13149.439074369999,298.34942199000216,54166.35995664 2025-08-26,16:30:21.000,238,11039493,-795,0,1756225820,13149.445810679994,298.3212254700047,54166.33200816 2025-08-26,16:30:22.000,238,11039485,-795,0,1756225821,13149.466019609994,298.38466763999895,54166.6254672 2025-08-26,16:30:23.000,238,11039519,-795,0,1756225822,13149.425601749994,298.3564711200015,54166.41585360001 2025-08-26,16:30:24.000,238,11039467,-795,0,1756225823,13149.479492229999,298.25073417000385,54166.6953384 2025-08-26,16:30:25.000,238,11039472,-795,0,1756225824,13149.439074369999,298.20139026000106,54166.786170960004 2025-08-26,16:30:26.000,238,11039547,-795,0,1756225825,13149.405392819994,298.13794808999955,54166.49271192001 2025-08-26,16:30:27.000,238,11039535,-795,0,1756225826,13149.290875549988,298.13794808999955,54166.38790512 2025-08-26,16:30:28.000,238,11039510,-795,0,1756225827,13149.216776139998,298.1520463499983,54166.35995664 2025-08-26,16:30:29.000,238,11039504,-795,0,1756225828,13149.243721379993,298.1943411300017,54166.26213696 2025-08-26,16:30:30.000,238,11039494,-795,0,1756225829,13149.250457689988,298.23663590999786,54166.6953384 2025-08-26,16:30:31.000,238,11039474,-795,0,1756225830,13149.176358279998,298.22253764999914,54166.57655736 2025-08-26,16:30:32.000,238,11039477,-795,0,1756225831,13149.149413040002,298.23663590999786,54166.53463464 2025-08-26,16:30:33.000,238,11039478,-795,0,1756225832,13149.082049939992,298.2295867799985,54166.471750560006 2025-08-26,16:30:34.000,238,11039495,-795,0,1756225833,13149.007950530002,298.22253764999914,54166.46476344001 2025-08-26,16:30:35.000,238,11039476,-795,0,1756225834,13149.034895769997,298.2084393900004,54166.57655736 2025-08-26,16:30:36.000,238,11039504,-795,0,1756225835,13149.041632079992,298.2295867799985,54166.54860888 2025-08-26,16:30:37.000,238,11039482,-795,0,1756225836,13148.947323740002,298.25073417000385,54166.49271192001 2025-08-26,16:30:38.000,238,11039506,-795,0,1756225837,13148.812597539996,298.2295867799985,54166.16431728 2025-08-26,16:30:39.000,238,11039475,-795,0,1756225838,13148.913642189997,298.27188156000193,54166.520660400005 2025-08-26,16:30:40.000,238,11039539,-795,0,1756225839,13148.954060049997,298.25073417000385,54166.57655736 2025-08-26,16:30:41.000,238,11039492,-795,0,1756225840,13148.947323740002,298.28597982000065,54166.590531600006 2025-08-26,16:30:42.000,238,11039492,-795,0,1756225841,13148.933851119997,298.3071272099987,54166.618480080004 2025-08-26,16:30:43.000,238,11039522,-795,0,1756225842,13148.913642189997,298.25073417000385,54166.26912408 2025-08-26,16:30:44.000,238,11039535,-795,0,1756225843,13148.900169569992,298.26483243000257,54166.471750560006 2025-08-26,16:30:45.000,238,11039520,-795,0,1756225844,13148.967532670002,298.26483243000257,54166.59751872 2025-08-26,16:30:46.000,238,11039539,-795,0,1756225845,13148.947323740002,298.30007807999937,54166.59751872 2025-08-26,16:30:47.000,238,11039510,-795,0,1756225846,13148.900169569992,298.3212254700047,54166.75123536001 2025-08-26,16:30:48.000,238,11039499,-795,0,1756225847,13148.792388609996,298.34942199000216,54166.39489224001 2025-08-26,16:30:49.000,238,11039457,-795,0,1756225848,13148.778915989991,298.3917167699983,54166.50668616 2025-08-26,16:30:50.000,238,11039485,-795,0,1756225849,13148.772179679996,298.3635202500009,54166.471750560006 2025-08-26,16:30:51.000,238,11039462,-795,0,1756225850,13148.799124919991,298.419913290003,54166.569570240004 2025-08-26,16:30:52.000,238,11039510,-795,0,1756225851,13148.832806469996,298.3776185099996,54166.36694376 2025-08-26,16:30:53.000,238,11039448,-795,0,1756225852,13148.792388609996,298.38466763999895,54166.56258312001 2025-08-26,16:30:54.000,238,11039472,-795,0,1756225853,13148.751970749996,298.33532373000344,54166.520660400005 2025-08-26,16:30:55.000,238,11039500,-795,0,1756225854,13148.72502551,298.3423728600028,54166.57655736 2025-08-26,16:30:56.000,238,11039489,-795,0,1756225855,13148.758707059991,298.29302895,54166.86302928 2025-08-26,16:30:57.000,238,11039490,-795,0,1756225856,13148.758707059991,298.37056938000023,54166.639441440006 2025-08-26,16:30:58.000,238,11039529,-795,0,1756225857,13148.711552889996,298.3141763399981,54166.4857248 2025-08-26,16:30:59.000,238,11039494,-795,0,1756225858,13148.650926099996,298.3141763399981,54166.49271192001 2025-08-26,16:31:00.000,238,11039490,-795,0,1756225859,13148.711552889996,298.30007807999937,54166.39489224001 2025-08-26,16:31:01.000,238,11039492,-795,0,1756225860,13148.72502551,298.3282746000041,54166.33899528 2025-08-26,16:31:02.000,238,11039531,-795,0,1756225861,13148.72502551,298.29302895,54166.52764752 2025-08-26,16:31:03.000,238,11039447,-795,0,1756225862,13148.69808026999,298.2789306900013,54166.46476344001 2025-08-26,16:31:04.000,238,11039509,-795,0,1756225863,13148.650926099996,298.22253764999914,54166.42982784 2025-08-26,16:31:05.000,238,11039449,-795,0,1756225864,13148.60377193,298.3282746000041,54166.77219672 2025-08-26,16:31:06.000,238,11039522,-795,0,1756225865,13148.69808026999,298.3071272099987,54166.63245432001 2025-08-26,16:31:07.000,238,11039493,-795,0,1756225866,13148.68460765,298.3212254700047,54166.59751872 2025-08-26,16:31:08.000,238,11039479,-795,0,1756225867,13148.64418979,298.3071272099987,54166.4857248 2025-08-26,16:31:09.000,238,11039480,-795,0,1756225868,13148.64418979,298.2789306900013,54166.304059680006 2025-08-26,16:31:10.000,238,11039520,-795,0,1756225869,13148.711552889996,298.2295867799985,54166.34598240001 2025-08-26,16:31:11.000,238,11039491,-795,0,1756225870,13148.69808026999,298.2154885199998,54166.52764752 2025-08-26,16:31:12.000,238,11039494,-795,0,1756225871,13148.70481658,298.2295867799985,54166.49969904 2025-08-26,16:31:13.000,238,11039508,-795,0,1756225872,13148.60377193,298.2577833000032,54166.68136416001 2025-08-26,16:31:14.000,238,11039506,-795,0,1756225873,13148.650926099996,298.2577833000032,54166.758222480006 2025-08-26,16:31:15.000,238,11039466,-795,0,1756225874,13148.671135029996,298.2436850400045,54166.72328688 2025-08-26,16:31:16.000,238,11039482,-795,0,1756225875,13148.731761819996,298.20139026000106,54166.65341568 2025-08-26,16:31:17.000,238,11039512,-795,0,1756225876,13148.61724454999,298.2295867799985,54166.40886648 2025-08-26,16:31:18.000,238,11039479,-795,0,1756225877,13148.60377193,298.18729200000234,54166.1014332 2025-08-26,16:31:19.000,238,11039418,-795,0,1756225878,13148.60377193,298.18729200000234,54166.20624000001 2025-08-26,16:31:20.000,238,11039414,-795,0,1756225879,13148.62398086,298.16614461000427,54166.36694376 2025-08-26,16:31:21.000,238,11039436,-795,0,1756225880,13148.610508239995,298.1943411300017,54166.47873768 2025-08-26,16:31:22.000,238,11039482,-795,0,1756225881,13148.61724454999,298.1590954800049,54166.807132320006 2025-08-26,16:31:23.000,238,11039473,-795,0,1756225882,13148.529672519995,298.1590954800049,54166.737261120004 2025-08-26,16:31:24.000,238,11039496,-795,0,1756225883,13148.56335407,298.1449972199989,54166.77219672 2025-08-26,16:31:25.000,238,11039490,-795,0,1756225884,13148.630717169995,298.1731937400036,54166.63245432001 2025-08-26,16:31:26.000,238,11039522,-795,0,1756225885,13148.65766240999,298.1097515700021,54166.33200816 2025-08-26,16:31:27.000,238,11039445,-795,0,1756225886,13148.610508239995,298.1168007000015,54166.31803392 2025-08-26,16:31:28.000,238,11039509,-795,0,1756225887,13148.529672519995,298.1449972199989,54166.087458960006 2025-08-26,16:31:29.000,238,11039499,-795,0,1756225888,13148.53640882999,298.12384983000084,54166.14335592 2025-08-26,16:31:30.000,238,11039521,-795,0,1756225889,13148.549881449995,298.07450591999805,54166.44380208001 2025-08-26,16:31:31.000,238,11039561,-795,0,1756225890,13148.50272728,298.1168007000015,54166.6953384 2025-08-26,16:31:32.000,238,11039486,-795,0,1756225891,13148.630717169995,298.1308989600002,54166.8350808 2025-08-26,16:31:33.000,238,11039504,-795,0,1756225892,13148.62398086,298.10270244000276,54166.93290048 2025-08-26,16:31:34.000,238,11039505,-795,0,1756225893,13148.65766240999,298.12384983000084,54166.6254672 2025-08-26,16:31:35.000,238,11039444,-795,0,1756225894,13148.51619989999,298.1308989600002,54166.26912408 2025-08-26,16:31:36.000,238,11039444,-795,0,1756225895,13148.59703561999,298.0815550500047,54166.255149840006 2025-08-26,16:31:37.000,238,11039461,-795,0,1756225896,13148.53640882999,298.12384983000084,54166.31803392 2025-08-26,16:31:38.000,238,11039492,-795,0,1756225897,13148.49599096999,298.0956533100034,54166.19226576 2025-08-26,16:31:39.000,238,11039479,-795,0,1756225898,13148.408418939995,298.12384983000084,54166.54162176001 2025-08-26,16:31:40.000,238,11039473,-795,0,1756225899,13148.489254659995,298.0956533100034,54166.758222480006 2025-08-26,16:31:41.000,238,11039438,-795,0,1756225900,13148.489254659995,298.13794808999955,54166.9398876 2025-08-26,16:31:42.000,238,11039473,-795,0,1756225901,13148.53640882999,298.1308989600002,54166.99578456001 2025-08-26,16:31:43.000,238,11039473,-795,0,1756225902,13148.47578203999,298.12384983000084,54166.31803392 2025-08-26,16:31:44.000,238,11039450,-795,0,1756225903,13148.388210009995,298.12384983000084,54166.14335592 2025-08-26,16:31:45.000,238,11039410,-795,0,1756225904,13148.39494631999,298.13794808999955,54166.255149840006 2025-08-26,16:31:46.000,238,11039486,-795,0,1756225905,13148.46230942,298.1520463499983,54166.34598240001 2025-08-26,16:31:47.000,238,11039483,-795,0,1756225906,13148.428627869995,298.16614461000427,54166.60450584 2025-08-26,16:31:48.000,238,11039521,-795,0,1756225907,13148.3814737,298.1520463499983,54166.758222480006 2025-08-26,16:31:49.000,238,11039516,-795,0,1756225908,13148.388210009995,298.1943411300017,54166.84905504001 2025-08-26,16:31:50.000,238,11039468,-795,0,1756225909,13148.50272728,298.18729200000234,54166.84206792 2025-08-26,16:31:51.000,238,11039447,-795,0,1756225910,13148.45557310999,298.1520463499983,54166.639441440006 2025-08-26,16:31:52.000,238,11039461,-795,0,1756225911,13148.469045729995,298.16614461000427,54166.40886648 2025-08-26,16:31:53.000,238,11039497,-795,0,1756225912,13148.42189156,298.16614461000427,54166.19226576 2025-08-26,16:31:54.000,238,11039479,-795,0,1756225913,13148.469045729995,298.1590954800049,54166.185278640005 2025-08-26,16:31:55.000,238,11039450,-795,0,1756225914,13148.53640882999,298.20139026000106,54166.471750560006 2025-08-26,16:31:56.000,238,11039514,-795,0,1756225915,13148.583563,298.2084393900004,54166.618480080004 2025-08-26,16:31:57.000,238,11039467,-795,0,1756225916,13148.53640882999,298.1731937400036,54166.6254672 2025-08-26,16:31:58.000,238,11039504,-795,0,1756225917,13148.44210049,298.12384983000084,54166.6953384 2025-08-26,16:31:59.000,238,11039464,-795,0,1756225918,13148.50272728,298.1168007000015,54166.68136416001 2025-08-26,16:32:00.000,238,11039480,-795,0,1756225919,13148.509463589995,298.05335852999997,54166.471750560006 2025-08-26,16:32:01.000,238,11039484,-795,0,1756225920,13148.48251835,298.0815550500047,54166.54860888 2025-08-26,16:32:02.000,238,11039489,-795,0,1756225921,13148.509463589995,298.0463094000006,54166.26912408 2025-08-26,16:32:03.000,238,11039521,-795,0,1756225922,13148.469045729995,298.03926027000125,54166.22021424 2025-08-26,16:32:04.000,238,11039497,-795,0,1756225923,13148.48251835,298.0322111400019,54166.555596 2025-08-26,16:32:05.000,238,11039496,-795,0,1756225924,13148.469045729995,298.03926027000125,54166.7652096 2025-08-26,16:32:06.000,238,11039475,-795,0,1756225925,13148.53640882999,298.0110637500038,54166.72328688 2025-08-26,16:32:07.000,238,11039478,-795,0,1756225926,13148.39494631999,297.95467071000166,54166.93290048 2025-08-26,16:32:08.000,238,11039466,-795,0,1756225927,13148.280429049999,297.91237592999823,54166.401879360004 2025-08-26,16:32:09.000,238,11039469,-795,0,1756225928,13148.280429049999,297.87713028000144,54166.49969904 2025-08-26,16:32:10.000,238,11039479,-795,0,1756225929,13148.260220119999,297.85598289000336,54166.53463464 2025-08-26,16:32:11.000,238,11039415,-795,0,1756225930,13148.307374289994,297.8630320200027,54166.45777632 2025-08-26,16:32:12.000,238,11039454,-795,0,1756225931,13148.31411059999,297.8982776699995,54166.7652096 2025-08-26,16:32:13.000,238,11039490,-795,0,1756225932,13148.287165359994,297.87713028000144,54166.72328688 2025-08-26,16:32:14.000,238,11039535,-795,0,1756225933,13148.25348380999,297.8630320200027,54166.68136416001 2025-08-26,16:32:15.000,238,11039498,-795,0,1756225934,13148.240011189999,297.848933760004,54166.73027400001 2025-08-26,16:32:16.000,238,11039525,-795,0,1756225935,13148.246747499994,297.7995898500012,54166.54860888 2025-08-26,16:32:17.000,238,11039485,-795,0,1756225936,13148.179384399999,297.7854915900025,54166.618480080004 2025-08-26,16:32:18.000,238,11039394,-795,0,1756225937,13148.145702849994,297.80663898000057,54166.44380208001 2025-08-26,16:32:19.000,238,11039471,-795,0,1756225938,13148.091812369988,297.7643442000044,54166.46476344001 2025-08-26,16:32:20.000,238,11039495,-795,0,1756225939,13148.138966539998,297.7713933300038,54166.54860888 2025-08-26,16:32:21.000,238,11039480,-795,0,1756225940,13148.186120709994,297.80663898000057,54166.73027400001 2025-08-26,16:32:22.000,238,11039473,-795,0,1756225941,13148.172648089989,297.77844246000313,54166.688351280005 2025-08-26,16:32:23.000,238,11039462,-795,0,1756225942,13148.118757609998,297.7713933300038,54166.70232552 2025-08-26,16:32:24.000,238,11039480,-795,0,1756225943,13148.125493919993,297.7713933300038,54166.569570240004 2025-08-26,16:32:25.000,238,11039458,-795,0,1756225944,13148.078339749998,297.7150002900016,54166.22021424 2025-08-26,16:32:26.000,238,11039502,-795,0,1756225945,13148.098548679998,297.6727055099982,54166.54860888 2025-08-26,16:32:27.000,238,11039441,-795,0,1756225946,13148.112021299989,297.6586072499995,54166.52764752 2025-08-26,16:32:28.000,238,11039454,-795,0,1756225947,13148.031185579988,297.6586072499995,54166.47873768 2025-08-26,16:32:29.000,238,11039498,-795,0,1756225948,13148.078339749998,297.67975464000483,54166.758222480006 2025-08-26,16:32:30.000,238,11039478,-795,0,1756225949,13148.138966539998,297.67975464000483,54166.68136416001 2025-08-26,16:32:31.000,238,11039445,-795,0,1756225950,13148.044658199993,297.6868037700042,54166.60450584 2025-08-26,16:32:32.000,238,11039509,-795,0,1756225951,13148.010976649988,297.74319680999906,54166.6254672 2025-08-26,16:32:33.000,238,11039467,-795,0,1756225952,13147.963822479993,297.72909855000034,54166.41585360001 2025-08-26,16:32:34.000,238,11039480,-795,0,1756225953,13147.896459379997,297.70795116000227,54166.15034304 2025-08-26,16:32:35.000,238,11039504,-795,0,1756225954,13147.930140930002,297.64450899000076,54166.4857248 2025-08-26,16:32:36.000,238,11039497,-795,0,1756225955,13147.950349860002,297.6868037700042,54166.54860888 2025-08-26,16:32:37.000,238,11039461,-795,0,1756225956,13147.936877239998,297.6868037700042,54166.49969904 2025-08-26,16:32:38.000,238,11039440,-795,0,1756225957,13147.862777829992,297.7361476799997,54166.65341568 2025-08-26,16:32:39.000,238,11039477,-795,0,1756225958,13147.943613549993,297.70795116000227,54166.54162176001 2025-08-26,16:32:40.000,238,11039402,-795,0,1756225959,13147.795414729997,297.7713933300038,54166.43681496 2025-08-26,16:32:41.000,238,11039494,-795,0,1756225960,13147.923404619993,297.7854915900025,54166.569570240004 2025-08-26,16:32:42.000,238,11039473,-795,0,1756225961,13147.950349860002,297.74319680999906,54166.15034304 2025-08-26,16:32:43.000,238,11039493,-795,0,1756225962,13147.916668309997,297.7009020300029,54166.19925288 2025-08-26,16:32:44.000,238,11039481,-795,0,1756225963,13147.977295099998,297.70795116000227,54166.4857248 2025-08-26,16:32:45.000,238,11039458,-795,0,1756225964,13148.017712959998,297.7009020300029,54166.61149296001 2025-08-26,16:32:46.000,238,11039502,-795,0,1756225965,13148.058130819998,297.722049420001,54166.81411944 2025-08-26,16:32:47.000,238,11039454,-795,0,1756225966,13148.024449269993,297.7150002900016,54166.82110656 2025-08-26,16:32:48.000,238,11039495,-795,0,1756225967,13147.957086169998,297.7502459399984,54166.41585360001 2025-08-26,16:32:49.000,238,11039475,-795,0,1756225968,13147.950349860002,297.7502459399984,54166.51367328001 2025-08-26,16:32:50.000,238,11039465,-795,0,1756225969,13148.024449269993,297.7361476799997,54166.41585360001 2025-08-26,16:32:51.000,238,11039461,-795,0,1756225970,13148.051394509988,297.72909855000034,54166.35995664 2025-08-26,16:32:52.000,238,11039493,-795,0,1756225971,13148.132230229989,297.7572950699978,54166.380918 2025-08-26,16:32:53.000,238,11039491,-795,0,1756225972,13148.091812369988,297.7009020300029,54166.60450584 2025-08-26,16:32:54.000,238,11039474,-795,0,1756225973,13148.064867129993,297.7502459399984,54166.54162176001 2025-08-26,16:32:55.000,238,11039491,-795,0,1756225974,13148.098548679998,297.7009020300029,54166.89097776 2025-08-26,16:32:56.000,238,11039467,-795,0,1756225975,13148.118757609998,297.7009020300029,54166.77219672 2025-08-26,16:32:57.000,238,11039448,-795,0,1756225976,13148.058130819998,297.6586072499995,54166.58354448001 2025-08-26,16:32:58.000,238,11039469,-795,0,1756225977,13148.031185579988,297.722049420001,54166.590531600006 2025-08-26,16:32:59.000,238,11039442,-795,0,1756225978,13148.091812369988,297.6586072499995,54166.21322712 2025-08-26,16:33:00.000,238,11039526,-795,0,1756225979,13148.112021299989,297.6586072499995,54166.38790512 2025-08-26,16:33:01.000,238,11039451,-795,0,1756225980,13148.172648089989,297.64450899000076,54166.44380208001 2025-08-26,16:33:02.000,238,11039462,-795,0,1756225981,13148.145702849994,297.6586072499995,54166.68136416001 2025-08-26,16:33:03.000,238,11039460,-795,0,1756225982,13148.132230229989,297.63041073000204,54166.96783608001 2025-08-26,16:33:04.000,238,11039485,-795,0,1756225983,13148.091812369988,297.66565637999884,54166.84905504001 2025-08-26,16:33:05.000,238,11039498,-795,0,1756225984,13148.085076059993,297.64450899000076,54166.84905504001 2025-08-26,16:33:06.000,238,11039422,-795,0,1756225985,13148.031185579988,297.6868037700042,54166.52764752 2025-08-26,16:33:07.000,238,11039471,-795,0,1756225986,13148.152439159989,297.6586072499995,54166.6254672 2025-08-26,16:33:08.000,238,11039481,-795,0,1756225987,13148.105284989993,297.6515581200001,54166.422840720006 2025-08-26,16:33:09.000,238,11039519,-795,0,1756225988,13148.145702849994,297.6586072499995,54166.49969904 2025-08-26,16:33:10.000,238,11039461,-795,0,1756225989,13148.179384399999,297.6515581200001,54166.51367328001 2025-08-26,16:33:11.000,238,11039404,-795,0,1756225990,13148.138966539998,297.6233616000027,54166.65341568 2025-08-26,16:33:12.000,238,11039476,-795,0,1756225991,13148.118757609998,297.6586072499995,54166.96783608001 2025-08-26,16:33:13.000,238,11039490,-795,0,1756225992,13148.091812369988,297.64450899000076,54166.82809368001 2025-08-26,16:33:14.000,238,11039454,-795,0,1756225993,13148.078339749998,297.6586072499995,54166.82809368001 2025-08-26,16:33:15.000,238,11039490,-795,0,1756225994,13148.165911779994,297.63041073000204,54166.66040280001 2025-08-26,16:33:16.000,238,11039491,-795,0,1756225995,13148.179384399999,297.63041073000204,54166.42982784 2025-08-26,16:33:17.000,238,11039511,-795,0,1756225996,13148.132230229989,297.60926334000396,54166.38790512 2025-08-26,16:33:18.000,238,11039474,-795,0,1756225997,13148.051394509988,297.6163124700033,54166.185278640005 2025-08-26,16:33:19.000,238,11039397,-795,0,1756225998,13148.085076059993,297.6233616000027,54166.33899528 2025-08-26,16:33:20.000,238,11039416,-795,0,1756225999,13148.031185579988,297.6515581200001,54166.8350808 2025-08-26,16:33:21.000,238,11039515,-795,0,1756226000,13147.909932000002,297.5246737800044,54166.91193912 2025-08-26,16:33:22.000,238,11039449,-795,0,1756226001,13147.862777829992,297.4118877000001,54166.88399064 2025-08-26,16:33:23.000,238,11039450,-795,0,1756226002,13147.930140930002,297.17221728000004,54166.79315808 2025-08-26,16:33:24.000,238,11039495,-795,0,1756226003,13148.199593329999,297.15106989000196,54166.27611120001 2025-08-26,16:33:25.000,238,11039503,-795,0,1756226004,13148.300637979999,297.27090509999834,54166.45777632 2025-08-26,16:33:26.000,238,11039479,-795,0,1756226005,13148.192857019989,297.35549465999793,54166.41585360001 2025-08-26,16:33:27.000,238,11039449,-795,0,1756226006,13148.105284989993,297.38369118000264,54166.422840720006 2025-08-26,16:33:28.000,238,11039493,-795,0,1756226007,13147.943613549993,297.3766420500033,54166.51367328001 2025-08-26,16:33:29.000,238,11039486,-795,0,1756226008,13147.909932000002,297.3695929200039,54166.80014520001 2025-08-26,16:33:30.000,238,11039460,-795,0,1756226009,13147.896459379997,297.3766420500033,54166.87700352001 2025-08-26,16:33:31.000,238,11039444,-795,0,1756226010,13147.889723070002,297.29910162000306,54166.96783608001 2025-08-26,16:33:32.000,238,11039442,-795,0,1756226011,13147.882986759992,297.263855969999,54166.70931264001 2025-08-26,16:33:33.000,238,11039478,-795,0,1756226012,13147.842568899992,297.2779542299977,54166.40886648 2025-08-26,16:33:34.000,238,11039488,-795,0,1756226013,13147.808887350002,297.28500336000434,54166.34598240001 2025-08-26,16:33:35.000,238,11039420,-795,0,1756226014,13147.856041519997,297.2427085800009,54166.450789200004 2025-08-26,16:33:36.000,238,11039406,-795,0,1756226015,13147.754996869997,297.23565945000155,54166.618480080004 2025-08-26,16:33:37.000,238,11039493,-795,0,1756226016,13147.707842700001,297.2286103200022,54166.67437704 2025-08-26,16:33:38.000,238,11039444,-795,0,1756226017,13147.606798050001,297.22156119000283,54166.84206792 2025-08-26,16:33:39.000,238,11039489,-795,0,1756226018,13147.640479599992,297.1933646699981,54166.79315808 2025-08-26,16:33:40.000,238,11039455,-795,0,1756226019,13147.613534359996,297.1792664099994,54166.72328688 2025-08-26,16:33:41.000,238,11039451,-795,0,1756226020,13147.593325429996,297.1228733700045,54166.401879360004 2025-08-26,16:33:42.000,238,11039461,-795,0,1756226021,13147.667424840001,297.1651681500007,54166.46476344001 2025-08-26,16:33:43.000,238,11039474,-795,0,1756226022,13147.620270669991,297.1299225000039,54166.450789200004 2025-08-26,16:33:44.000,238,11039474,-795,0,1756226023,13147.573116499996,297.17221728000004,54166.304059680006 2025-08-26,16:33:45.000,238,11039522,-795,0,1756226024,13147.54617126,297.20041380000475,54166.6953384 2025-08-26,16:33:46.000,238,11039479,-795,0,1756226025,13147.620270669991,297.22156119000283,54166.688351280005 2025-08-26,16:33:47.000,238,11039494,-795,0,1756226026,13147.606798050001,297.13697163000325,54166.99578456001 2025-08-26,16:33:48.000,238,11039482,-795,0,1756226027,13147.5057534,297.15106989000196,54166.79315808 2025-08-26,16:33:49.000,238,11039430,-795,0,1756226028,13147.559643879991,297.1158242399979,54166.66040280001 2025-08-26,16:33:50.000,238,11039448,-795,0,1756226029,13147.586589120001,297.1158242399979,54166.73027400001 2025-08-26,16:33:51.000,238,11039454,-795,0,1756226030,13147.54617126,297.08762772000046,54166.46476344001 2025-08-26,16:33:52.000,238,11039467,-795,0,1756226031,13147.559643879991,297.1299225000039,54166.43681496 2025-08-26,16:33:53.000,238,11039480,-795,0,1756226032,13147.512489709996,297.1158242399979,54166.65341568 2025-08-26,16:33:54.000,238,11039448,-795,0,1756226033,13147.48554447,297.1299225000039,54166.639441440006 2025-08-26,16:33:55.000,238,11039498,-795,0,1756226034,13147.532698639996,297.1440207600026,54166.6953384 2025-08-26,16:33:56.000,238,11039485,-795,0,1756226035,13147.559643879991,297.10877510999853,54166.81411944 2025-08-26,16:33:57.000,238,11039457,-675,0,1756226036,13147.44512661,297.0312346799983,54166.54860888 2025-08-26,16:33:58.000,238,11039492,-795,0,1756226037,13147.391236129995,297.0453329400043,54166.4857248 2025-08-26,16:33:59.000,238,11039427,-795,0,1756226038,13147.42491768,297.00303816000087,54166.59751872 2025-08-26,16:34:00.000,238,11039446,-795,0,1756226039,13147.45859922999,297.00303816000087,54166.66040280001 2025-08-26,16:34:01.000,238,11039458,-795,0,1756226040,13147.492280779996,297.0805785900011,54166.72328688 2025-08-26,16:34:02.000,238,11039471,-795,0,1756226041,13147.492280779996,297.0805785900011,54166.758222480006 2025-08-26,16:34:03.000,238,11039473,-795,0,1756226042,13147.43839029999,297.0946768499998,54166.65341568 2025-08-26,16:34:04.000,238,11039466,-795,0,1756226043,13147.42491768,297.1228733700045,54166.74424824 2025-08-26,16:34:05.000,238,11039445,-795,0,1756226044,13147.5057534,297.059431200003,54166.71629976 2025-08-26,16:34:06.000,238,11039460,-795,0,1756226045,13147.519226019991,297.03828380999767,54166.758222480006 2025-08-26,16:34:07.000,238,11039444,-795,0,1756226046,13147.47880815999,296.97484164000343,54166.72328688 2025-08-26,16:34:08.000,238,11039411,-795,0,1756226047,13147.371027199995,297.00303816000087,54166.52764752 2025-08-26,16:34:09.000,238,11039457,-795,0,1756226048,13147.371027199995,296.9959890300015,54166.49969904 2025-08-26,16:34:10.000,238,11039484,-795,0,1756226049,13147.36429089,297.0453329400043,54166.72328688 2025-08-26,16:34:11.000,238,11039472,-795,0,1756226050,13147.38449982,297.0453329400043,54166.79315808 2025-08-26,16:34:12.000,238,11039463,-795,0,1756226051,13147.42491768,297.059431200003,54166.87700352001 2025-08-26,16:34:13.000,238,11039427,-795,0,1756226052,13147.37776350999,297.059431200003,54166.80014520001 2025-08-26,16:34:14.000,238,11039470,-795,0,1756226053,13147.36429089,297.0312346799983,54166.44380208001 2025-08-26,16:34:15.000,238,11039445,-795,0,1756226054,13147.371027199995,297.0171364199996,54166.737261120004 2025-08-26,16:34:16.000,238,11039452,-795,0,1756226055,13147.350818269995,297.00303816000087,54166.639441440006 2025-08-26,16:34:17.000,238,11039494,-795,0,1756226056,13147.31713671999,296.9959890300015,54166.73027400001 2025-08-26,16:34:18.000,238,11039441,-795,0,1756226057,13147.28345517,297.01008729000023,54167.06565576001 2025-08-26,16:34:19.000,238,11039484,-795,0,1756226058,13147.29692778999,297.0664803300024,54166.79315808 2025-08-26,16:34:20.000,238,11039507,-795,0,1756226059,13147.3036641,297.0453329400043,54166.82110656 2025-08-26,16:34:21.000,238,11039481,-795,0,1756226060,13147.371027199995,297.0453329400043,54166.91892624001 2025-08-26,16:34:22.000,238,11039448,-795,0,1756226061,13147.33734564999,297.0453329400043,54166.8350808 2025-08-26,16:34:23.000,238,11039430,-795,0,1756226062,13147.31713671999,297.07352946000174,54166.53463464 2025-08-26,16:34:24.000,238,11039554,-795,0,1756226063,13147.21609206999,296.9959890300015,54166.67437704 2025-08-26,16:34:25.000,238,11039416,-795,0,1756226064,13147.269982549995,296.9959890300015,54166.6254672 2025-08-26,16:34:26.000,238,11039460,-795,0,1756226065,13147.29692778999,296.9677925100041,54166.688351280005 2025-08-26,16:34:27.000,238,11039482,-795,0,1756226066,13147.290191479995,297.03828380999767,54167.03072016 2025-08-26,16:34:28.000,238,11039442,-795,0,1756226067,13147.3036641,297.0312346799983,54166.758222480006 2025-08-26,16:34:29.000,238,11039498,-795,0,1756226068,13147.310400409995,296.9959890300015,54166.82110656 2025-08-26,16:34:30.000,238,11039485,-795,0,1756226069,13147.310400409995,296.98893990000215,54166.89796488001 2025-08-26,16:34:31.000,238,11039479,-795,0,1756226070,13147.350818269995,296.9113994700019,54166.639441440006 2025-08-26,16:34:32.000,238,11039429,-795,0,1756226071,13147.330609339995,296.9113994700019,54166.54860888 2025-08-26,16:34:33.000,238,11039483,-795,0,1756226072,13147.26324624,296.90435034000257,54166.6953384 2025-08-26,16:34:34.000,238,11039458,-795,0,1756226073,13147.229564689995,296.8479573000004,54166.84905504001 2025-08-26,16:34:35.000,238,11039462,-795,0,1756226074,13147.290191479995,296.90435034000257,54167.17744968 2025-08-26,16:34:36.000,238,11039466,-795,0,1756226075,13147.29692778999,296.87615381999785,54167.28225648001 2025-08-26,16:34:37.000,238,11039471,-795,0,1756226076,13147.28345517,296.9113994700019,54167.03770728 2025-08-26,16:34:38.000,238,11039504,-795,0,1756226077,13147.16220159,296.87615381999785,54166.82110656 2025-08-26,16:34:39.000,238,11039425,-795,0,1756226078,13147.229564689995,296.8479573000004,54166.81411944 2025-08-26,16:34:40.000,238,11039426,-795,0,1756226079,13147.20261945,296.8691046899985,54166.639441440006 2025-08-26,16:34:41.000,238,11039412,-795,0,1756226080,13147.16220159,296.8479573000004,54166.71629976 2025-08-26,16:34:42.000,238,11039456,-795,0,1756226081,13147.047684319994,296.7986133900049,54166.64642856 2025-08-26,16:34:43.000,238,11039490,-795,0,1756226082,13147.067893249994,296.8127116500036,54166.807132320006 2025-08-26,16:34:44.000,238,11039453,-795,0,1756226083,13147.081365869999,296.84090817000106,54167.261295120006 2025-08-26,16:34:45.000,238,11039460,-795,0,1756226084,13147.061156939999,296.8479573000004,54167.310204960006 2025-08-26,16:34:46.000,238,11039489,-795,0,1756226085,13147.101574799999,296.8550064299998,54167.23334664001 2025-08-26,16:34:47.000,238,11039417,-795,0,1756226086,13147.027475389994,296.89025208000385,54167.093604240006 2025-08-26,16:34:48.000,238,11039486,-795,0,1756226087,13146.926430739994,296.8479573000004,54166.54162176001 2025-08-26,16:34:49.000,238,11039465,-795,0,1756226088,13146.926430739994,296.87615381999785,54166.590531600006 2025-08-26,16:34:50.000,238,11039488,-795,0,1756226089,13146.899485499998,296.8479573000004,54166.68136416001 2025-08-26,16:34:51.000,238,11039489,-795,0,1756226090,13146.892749189989,296.87615381999785,54166.89796488001 2025-08-26,16:34:52.000,238,11039388,-795,0,1756226091,13146.919694429998,296.82680991000234,54167.261295120006 2025-08-26,16:34:53.000,238,11039472,-795,0,1756226092,13146.859067639998,296.87615381999785,54167.05866864 2025-08-26,16:34:54.000,238,11039472,-795,0,1756226093,13146.865803949993,296.8832029500045,54167.15648832 2025-08-26,16:34:55.000,238,11039399,-795,0,1756226094,13146.912958119989,296.8550064299998,54167.07963 2025-08-26,16:34:56.000,238,11039446,-795,0,1756226095,13146.838858709998,296.86205555999913,54166.77918384001 2025-08-26,16:34:57.000,238,11039506,-795,0,1756226096,13146.832122399988,296.84090817000106,54166.58354448001 2025-08-26,16:34:58.000,238,11039481,-795,0,1756226097,13146.778231919998,296.87615381999785,54166.4857248 2025-08-26,16:34:59.000,238,11039463,-795,0,1756226098,13146.771495610003,296.92549773000064,54166.65341568 2025-08-26,16:35:00.000,238,11039504,-795,0,1756226099,13146.778231919998,296.8691046899985,54166.925913360006 2025-08-26,16:35:01.000,238,11039493,-795,0,1756226100,13146.845595019993,296.9184486000013,54167.21238528001 2025-08-26,16:35:02.000,238,11039474,-795,0,1756226101,13146.818649779998,296.93959598999936,54167.191423920005 2025-08-26,16:35:03.000,238,11039421,-795,0,1756226102,13146.811913469988,296.8973012100032,54167.28225648001 2025-08-26,16:35:04.000,238,11039497,-795,0,1756226103,13146.784968229993,296.87615381999785,54166.8350808 2025-08-26,16:35:05.000,238,11039484,-795,0,1756226104,13146.758022989998,296.86205555999913,54166.44380208001 2025-08-26,16:35:06.000,238,11039456,-795,0,1756226105,13146.724341439993,296.819760780003,54166.44380208001 2025-08-26,16:35:07.000,238,11039472,-795,0,1756226106,13146.791704539988,296.77746599999955,54166.590531600006 2025-08-26,16:35:08.000,238,11039431,-795,0,1756226107,13146.710868820002,296.7210729600047,54166.450789200004 2025-08-26,16:35:09.000,238,11039505,-795,0,1756226108,13146.690659890002,296.67877818000125,54167.023733040005 2025-08-26,16:35:10.000,238,11039471,-795,0,1756226109,13146.710868820002,296.6505816600038,54167.04469440001 2025-08-26,16:35:11.000,238,11039475,-795,0,1756226110,13146.650242030002,296.6717290500019,54167.18443680001 2025-08-26,16:35:12.000,238,11039459,-795,0,1756226111,13146.630033100002,296.62943426999846,54167.11456560001 2025-08-26,16:35:13.000,238,11039446,-795,0,1756226112,13146.535724759997,296.61533600999974,54166.37393088001 2025-08-26,16:35:14.000,238,11039450,-795,0,1756226113,13146.528988450002,296.6082868800004,54166.29008544 2025-08-26,16:35:15.000,238,11039478,-795,0,1756226114,13146.528988450002,296.6364833999978,54166.4857248 2025-08-26,16:35:16.000,238,11039392,-795,0,1756226115,13146.495306899997,296.601237750001,54166.569570240004 2025-08-26,16:35:17.000,238,11039455,-795,0,1756226116,13146.515515829997,296.58009036000294,54166.91193912 2025-08-26,16:35:18.000,238,11039492,-795,0,1756226117,13146.414471179996,296.55894297000486,54166.74424824 2025-08-26,16:35:19.000,238,11039412,-795,0,1756226118,13146.407734870001,296.49550080000336,54166.856042160005 2025-08-26,16:35:20.000,238,11039419,-795,0,1756226119,13146.414471179996,296.49550080000336,54166.91892624001 2025-08-26,16:35:21.000,238,11039484,-795,0,1756226120,13146.421207489992,296.44615689000057,54166.6254672 2025-08-26,16:35:22.000,238,11039453,-795,0,1756226121,13146.414471179996,296.44615689000057,54166.618480080004 2025-08-26,16:35:23.000,238,11039481,-715,0,1756226122,13146.387525940001,296.4602551499993,54166.42982784 2025-08-26,16:35:24.000,238,11039451,-795,0,1756226123,13146.30669022,296.3968129799978,54166.44380208001 2025-08-26,16:35:25.000,238,11039463,-795,0,1756226124,13146.320162839991,296.38271471999906,54166.64642856 2025-08-26,16:35:26.000,238,11039496,-795,0,1756226125,13146.30669022,296.33337081000354,54166.80014520001 2025-08-26,16:35:27.000,238,11039423,-795,0,1756226126,13146.23932711999,296.2628795100027,54166.80014520001 2025-08-26,16:35:28.000,238,11039516,-795,0,1756226127,13146.21911818999,296.12189691000094,54166.758222480006 2025-08-26,16:35:29.000,238,11039465,-795,0,1756226128,13146.273008669996,296.10074952000286,54166.520660400005 2025-08-26,16:35:30.000,238,11039491,-795,0,1756226129,13146.475097969997,296.03730735000136,54166.53463464 2025-08-26,16:35:31.000,238,11039421,-795,0,1756226130,13146.528988450002,296.10074952000286,54166.688351280005 2025-08-26,16:35:32.000,238,11039428,-795,0,1756226131,13146.528988450002,296.1782899500031,54166.54162176001 2025-08-26,16:35:33.000,238,11039416,-795,0,1756226132,13146.508779520002,296.2135355999999,54166.569570240004 2025-08-26,16:35:34.000,238,11039473,-795,0,1756226133,13146.380789629991,296.2910760300001,54166.71629976 2025-08-26,16:35:35.000,238,11039378,-795,0,1756226134,13146.394262249996,296.28402690000075,54166.77918384001 2025-08-26,16:35:36.000,238,11039464,-795,0,1756226135,13146.353844389996,296.2769777700014,54166.786170960004 2025-08-26,16:35:37.000,238,11039410,-795,0,1756226136,13146.299953909991,296.26992864000204,54166.75123536001 2025-08-26,16:35:38.000,238,11039439,-795,0,1756226137,13146.279744979991,296.2135355999999,54166.569570240004 2025-08-26,16:35:39.000,238,11039442,-795,0,1756226138,13146.25953604999,296.2558303800033,54166.57655736 2025-08-26,16:35:40.000,238,11039451,-795,0,1756226139,13146.24606343,296.22058472999925,54166.63245432001 2025-08-26,16:35:41.000,238,11039424,-795,0,1756226140,13146.320162839991,296.2628795100027,54166.925913360006 2025-08-26,16:35:42.000,238,11039448,-795,0,1756226141,13146.320162839991,296.2628795100027,54166.89796488001 2025-08-26,16:35:43.000,238,11039475,-795,0,1756226142,13146.192172949995,296.2135355999999,54166.46476344001 2025-08-26,16:35:44.000,238,11039463,-795,0,1756226143,13146.16522771,296.23468298999796,54166.66738992 2025-08-26,16:35:45.000,238,11039406,-795,0,1756226144,13146.232590809996,296.23468298999796,54166.737261120004 2025-08-26,16:35:46.000,238,11039448,-795,0,1756226145,13146.25953604999,296.2064864700005,54166.63245432001 2025-08-26,16:35:47.000,238,11039463,-795,0,1756226146,13146.293217599996,296.17124082000373,54166.75123536001 2025-08-26,16:35:48.000,238,11039440,-795,0,1756226147,13146.20564557,296.1500934299984,54166.639441440006 2025-08-26,16:35:49.000,238,11039469,-795,0,1756226148,13146.25953604999,296.0937003900035,54166.688351280005 2025-08-26,16:35:50.000,238,11039436,-795,0,1756226149,13146.25953604999,296.10074952000286,54166.786170960004 2025-08-26,16:35:51.000,238,11039414,-795,0,1756226150,13146.293217599996,296.12189691000094,54166.77918384001 2025-08-26,16:35:52.000,238,11039476,-795,0,1756226151,13146.293217599996,296.1289460400003,54166.77918384001 2025-08-26,16:35:53.000,238,11039467,-795,0,1756226152,13146.2258545,296.10074952000286,54166.71629976 2025-08-26,16:35:54.000,238,11039478,-795,0,1756226153,13146.24606343,296.0443564800007,54166.65341568 2025-08-26,16:35:55.000,238,11039489,-795,0,1756226154,13146.26627236,296.02320909000264,54166.49969904 2025-08-26,16:35:56.000,238,11039442,-795,0,1756226155,13146.252799739996,295.9809143099992,54166.70232552 2025-08-26,16:35:57.000,238,11039489,-795,0,1756226156,13146.299953909991,295.95976692000113,54166.63245432001 2025-08-26,16:35:58.000,238,11039511,-795,0,1756226157,13146.19890925999,295.9456686600024,54166.6254672 2025-08-26,16:35:59.000,238,11039403,-795,0,1756226158,13146.23932711999,295.95271779000177,54166.8700164 2025-08-26,16:36:00.000,238,11039400,-795,0,1756226159,13146.28648129,295.9668160500005,54166.72328688 2025-08-26,16:36:01.000,238,11039448,-795,0,1756226160,13146.273008669996,295.92452127000433,54166.70931264001 2025-08-26,16:36:02.000,238,11039466,-795,0,1756226161,13146.293217599996,295.91042300999834,54166.7652096 2025-08-26,16:36:03.000,238,11039428,-795,0,1756226162,13146.232590809996,295.903373879999,54166.590531600006 2025-08-26,16:36:04.000,238,11039475,-795,0,1756226163,13146.24606343,295.87517736000154,54166.41585360001 2025-08-26,16:36:05.000,238,11039416,-795,0,1756226164,13146.26627236,295.8469808400041,54166.74424824 2025-08-26,16:36:06.000,238,11039420,-795,0,1756226165,13146.23932711999,295.8681282300022,54166.75123536001 2025-08-26,16:36:07.000,238,11039379,-795,0,1756226166,13146.192172949995,295.8469808400041,54166.6254672 2025-08-26,16:36:08.000,238,11039431,-795,0,1756226167,13146.12480985,295.8328825799981,54166.80014520001 2025-08-26,16:36:09.000,238,11039414,-795,0,1756226168,13146.131546159995,295.903373879999,54166.66040280001 2025-08-26,16:36:10.000,238,11039446,-795,0,1756226169,13146.15849139999,295.85402997000347,54166.6254672 2025-08-26,16:36:11.000,238,11039433,-795,0,1756226170,13146.12480985,295.8822264900009,54166.786170960004 2025-08-26,16:36:12.000,238,11039487,-795,0,1756226171,13146.15849139999,295.8328825799981,54166.56258312001 2025-08-26,16:36:13.000,238,11039412,-795,0,1756226172,13146.131546159995,295.85402997000347,54166.4857248 2025-08-26,16:36:14.000,238,11039435,-795,0,1756226173,13146.14501878,295.8046860600007,54166.82809368001 2025-08-26,16:36:15.000,238,11039417,-795,0,1756226174,13146.07765567999,295.8046860600007,54166.639441440006 2025-08-26,16:36:16.000,238,11039366,-795,0,1756226175,13146.03723781999,295.7976369300013,54166.84206792 2025-08-26,16:36:17.000,238,11039423,-795,0,1756226176,13146.050710439995,295.8187843199994,54166.99578456001 2025-08-26,16:36:18.000,238,11039421,-795,0,1756226177,13146.04397413,295.8046860600007,54166.66738992 2025-08-26,16:36:19.000,238,11039445,-795,0,1756226178,13145.969874719995,295.83993171000475,54166.59751872 2025-08-26,16:36:20.000,238,11039435,-795,0,1756226179,13146.00355627,295.81173519000004,54166.63245432001 2025-08-26,16:36:21.000,238,11039447,-795,0,1756226180,13146.0237652,295.82583344999875,54166.56258312001 2025-08-26,16:36:22.000,238,11039421,-795,0,1756226181,13146.00355627,295.7976369300013,54166.422840720006 2025-08-26,16:36:23.000,238,11039384,-795,0,1756226182,13146.010292579995,295.77648954000324,54166.72328688 2025-08-26,16:36:24.000,238,11039456,-795,0,1756226183,13145.92272055,295.7623912800045,54166.60450584 2025-08-26,16:36:25.000,238,11039420,-795,0,1756226184,13145.90251162,295.8046860600007,54166.98181032 2025-08-26,16:36:26.000,238,11039465,-795,0,1756226185,13145.91598423999,295.81173519000004,54167.072642880004 2025-08-26,16:36:27.000,238,11039414,-795,0,1756226186,13145.92272055,295.8187843199994,54166.84905504001 2025-08-26,16:36:28.000,238,11039451,-795,0,1756226187,13145.87556637999,295.7976369300013,54166.72328688 2025-08-26,16:36:29.000,238,11039418,-795,0,1756226188,13145.87556637999,295.7976369300013,54166.49271192001 2025-08-26,16:36:30.000,238,11039398,-795,0,1756226189,13145.841884829999,295.81173519000004,54166.618480080004 2025-08-26,16:36:31.000,238,11039396,-795,0,1756226190,13145.882302689999,295.79058780000196,54166.569570240004 2025-08-26,16:36:32.000,238,11039447,-795,0,1756226191,13145.828412209994,295.7976369300013,54166.75123536001 2025-08-26,16:36:33.000,238,11039434,-795,0,1756226192,13145.761049109999,295.81173519000004,54166.96783608001 2025-08-26,16:36:34.000,238,11039436,-795,0,1756226193,13145.720631249998,295.8328825799981,54167.00277168 2025-08-26,16:36:35.000,238,11039443,-795,0,1756226194,13145.707158629994,295.85402997000347,54167.11456560001 2025-08-26,16:36:36.000,238,11039466,-795,0,1756226195,13145.761049109999,295.87517736000154,54166.9398876 2025-08-26,16:36:37.000,238,11039464,-795,0,1756226196,13145.720631249998,295.8822264900009,54166.77918384001 2025-08-26,16:36:38.000,238,11039422,-795,0,1756226197,13145.639795529998,295.87517736000154,54166.36694376 2025-08-26,16:36:39.000,238,11039411,-795,0,1756226198,13145.633059219988,295.91042300999834,54166.53463464 2025-08-26,16:36:40.000,238,11039379,-795,0,1756226199,13145.626322909993,295.9315704000037,54166.49271192001 2025-08-26,16:36:41.000,238,11039428,-795,0,1756226200,13145.612850289988,295.92452127000433,54166.80014520001 2025-08-26,16:36:42.000,238,11039426,-795,0,1756226201,13145.572432429988,295.9456686600024,54167.11456560001 2025-08-26,16:36:43.000,238,11039457,-795,0,1756226202,13145.525278259993,295.9950125699979,54166.99578456001 2025-08-26,16:36:44.000,238,11039445,-795,0,1756226203,13145.417497299997,296.03730735000136,54166.953861840004 2025-08-26,16:36:45.000,238,11039470,-795,0,1756226204,13145.491596710002,296.03730735000136,54166.8700164 2025-08-26,16:36:46.000,238,11039468,-795,0,1756226205,13145.565696119993,296.0091108300039,54166.65341568 2025-08-26,16:36:47.000,238,11039422,-795,0,1756226206,13145.491596710002,296.0514056100001,54166.57655736 2025-08-26,16:36:48.000,238,11039415,-795,0,1756226207,13145.350134200002,296.0443564800007,54166.41585360001 2025-08-26,16:36:49.000,238,11039425,-795,0,1756226208,13145.397288369997,296.0443564800007,54166.49271192001 2025-08-26,16:36:50.000,238,11039462,-795,0,1756226209,13145.437706229997,296.0443564800007,54167.04469440001 2025-08-26,16:36:51.000,238,11039432,-795,0,1756226210,13145.424233609992,296.05845473999943,54167.13552696001 2025-08-26,16:36:52.000,238,11039479,-795,0,1756226211,13145.484860399993,296.0514056100001,54167.23334664001 2025-08-26,16:36:53.000,238,11039427,-795,0,1756226212,13145.484860399993,296.0796021300048,54167.19841104 2025-08-26,16:36:54.000,238,11039428,-795,0,1756226213,13145.545487189993,296.0443564800007,54166.70232552 2025-08-26,16:36:55.000,238,11039420,-795,0,1756226214,13145.444442539992,296.0655038699988,54166.56258312001 2025-08-26,16:36:56.000,238,11039403,-795,0,1756226215,13145.505069329993,296.0514056100001,54166.56258312001 2025-08-26,16:36:57.000,238,11039417,-795,0,1756226216,13145.511805640002,296.02320909000264,54166.58354448001 2025-08-26,16:36:58.000,238,11039416,-795,0,1756226217,13145.430969920002,296.08665126000415,54166.73027400001 2025-08-26,16:36:59.000,238,11039474,-795,0,1756226218,13145.437706229997,296.0514056100001,54167.05866864 2025-08-26,16:37:00.000,238,11039417,-795,0,1756226219,13145.552223500003,296.02320909000264,54167.27526936 2025-08-26,16:37:01.000,238,11039447,-795,0,1756226220,13145.525278259993,296.05845473999943,54167.310204960006 2025-08-26,16:37:02.000,238,11039444,-795,0,1756226221,13145.498333019998,296.0161599600033,54166.904952000004 2025-08-26,16:37:03.000,238,11039388,-795,0,1756226222,13145.484860399993,296.0443564800007,54166.74424824 2025-08-26,16:37:04.000,238,11039377,-795,0,1756226223,13145.511805640002,295.9950125699979,54166.618480080004 2025-08-26,16:37:05.000,238,11039440,-795,0,1756226224,13145.518541949998,296.05845473999943,54166.64642856 2025-08-26,16:37:06.000,238,11039452,-795,0,1756226225,13145.404024679992,296.0161599600033,54166.42982784 2025-08-26,16:37:07.000,238,11039439,-795,0,1756226226,13145.444442539992,296.030258220002,54166.7652096 2025-08-26,16:37:08.000,238,11039453,-795,0,1756226227,13145.424233609992,296.0655038699988,54166.79315808 2025-08-26,16:37:09.000,238,11039406,-795,0,1756226228,13145.430969920002,296.03730735000136,54167.072642880004 2025-08-26,16:37:10.000,238,11039444,-795,0,1756226229,13145.478124089997,296.05845473999943,54167.13552696001 2025-08-26,16:37:11.000,238,11039413,-795,0,1756226230,13145.437706229997,296.05845473999943,54166.73027400001 2025-08-26,16:37:12.000,238,11039484,-795,0,1756226231,13145.478124089997,296.0514056100001,54166.74424824 2025-08-26,16:37:13.000,238,11039411,-795,0,1756226232,13145.410760990002,296.0796021300048,54166.46476344001 2025-08-26,16:37:14.000,238,11039430,-795,0,1756226233,13145.410760990002,295.95271779000177,54166.44380208001 2025-08-26,16:37:15.000,238,11039474,-795,0,1756226234,13145.336661579997,296.0161599600033,54166.71629976 2025-08-26,16:37:16.000,238,11039449,-795,0,1756226235,13145.356870509997,295.9809143099992,54166.688351280005 2025-08-26,16:37:17.000,238,11039424,-795,0,1756226236,13145.498333019998,296.030258220002,54166.856042160005 2025-08-26,16:37:18.000,238,11039436,-795,0,1756226237,13145.390552060002,296.0091108300039,54166.81411944 2025-08-26,16:37:19.000,238,11039364,-795,0,1756226238,13145.417497299997,296.00206170000456,54166.67437704 2025-08-26,16:37:20.000,238,11039416,-795,0,1756226239,13145.410760990002,295.95271779000177,54166.58354448001 2025-08-26,16:37:21.000,238,11039416,-795,0,1756226240,13145.410760990002,295.93861953000305,54166.618480080004 2025-08-26,16:37:22.000,238,11039424,-795,0,1756226241,13145.424233609992,295.87517736000154,54166.6254672 2025-08-26,16:37:23.000,238,11039461,-795,0,1756226242,13145.457915159997,295.95271779000177,54166.60450584 2025-08-26,16:37:24.000,238,11039440,-795,0,1756226243,13145.491596710002,295.93861953000305,54166.925913360006 2025-08-26,16:37:25.000,238,11039402,-795,0,1756226244,13145.478124089997,295.9950125699979,54166.856042160005 2025-08-26,16:37:26.000,238,11039435,-795,0,1756226245,13145.498333019998,295.92452127000433,54166.86302928 2025-08-26,16:37:27.000,238,11039387,-795,0,1756226246,13145.464651469993,295.95271779000177,54166.91193912 2025-08-26,16:37:28.000,238,11039475,-795,0,1756226247,13145.404024679992,295.87517736000154,54166.66738992 2025-08-26,16:37:29.000,238,11039393,-795,0,1756226248,13145.404024679992,295.91042300999834,54166.72328688 2025-08-26,16:37:30.000,238,11039414,-795,0,1756226249,13145.417497299997,295.82583344999875,54166.73027400001 2025-08-26,16:37:31.000,238,11039443,-795,0,1756226250,13145.444442539992,295.9315704000037,54166.856042160005 2025-08-26,16:37:32.000,238,11039462,-795,0,1756226251,13145.457915159997,295.92452127000433,54166.974823200006 2025-08-26,16:37:33.000,238,11039442,-795,0,1756226252,13145.424233609992,295.95976692000113,54166.953861840004 2025-08-26,16:37:34.000,238,11039421,-795,0,1756226253,13145.410760990002,295.91042300999834,54166.88399064 2025-08-26,16:37:35.000,238,11039375,-795,0,1756226254,13145.404024679992,295.9456686600024,54166.96084896 2025-08-26,16:37:36.000,238,11039419,-795,0,1756226255,13145.390552060002,295.9315704000037,54166.74424824 2025-08-26,16:37:37.000,238,11039441,-795,0,1756226256,13145.343397889992,295.93861953000305,54166.7652096 2025-08-26,16:37:38.000,238,11039433,-795,0,1756226257,13145.215407999996,295.9668160500005,54166.49969904 2025-08-26,16:37:39.000,238,11039455,-795,0,1756226258,13145.215407999996,295.97386517999985,54166.71629976 2025-08-26,16:37:40.000,238,11039416,-795,0,1756226259,13145.228880620001,295.95976692000113,54166.74424824 2025-08-26,16:37:41.000,238,11039418,-795,0,1756226260,13145.276034789997,296.0091108300039,54167.142514080006 2025-08-26,16:37:42.000,238,11039470,-795,0,1756226261,13145.276034789997,296.00206170000456,54166.89796488001 2025-08-26,16:37:43.000,238,11039384,-795,0,1756226262,13145.208671690001,295.9950125699979,54166.96084896 2025-08-26,16:37:44.000,238,11039395,-795,0,1756226263,13145.161517519991,296.0161599600033,54166.807132320006 2025-08-26,16:37:45.000,238,11039435,-795,0,1756226264,13145.10762704,295.9809143099992,54166.49271192001 2025-08-26,16:37:46.000,238,11039418,-795,0,1756226265,13145.02005500999,295.98796343999857,54166.53463464 2025-08-26,16:37:47.000,238,11039445,-795,0,1756226266,13145.06720918,295.97386517999985,54166.758222480006 2025-08-26,16:37:48.000,238,11039411,-795,0,1756226267,13145.053736559996,295.95271779000177,54166.758222480006 2025-08-26,16:37:49.000,238,11039405,-795,0,1756226268,13145.02679132,295.9456686600024,54166.84206792 2025-08-26,16:37:50.000,238,11039445,-795,0,1756226269,13145.114363349996,295.9668160500005,54167.23334664001 2025-08-26,16:37:51.000,238,11039399,-795,0,1756226270,13145.08741811,295.98796343999857,54166.98181032 2025-08-26,16:37:52.000,238,11039446,-795,0,1756226271,13145.06720918,295.9456686600024,54166.87700352001 2025-08-26,16:37:53.000,238,11039418,-795,0,1756226272,13144.993109769995,295.9668160500005,54166.82110656 2025-08-26,16:37:54.000,238,11039425,-795,0,1756226273,13145.013318699996,295.9950125699979,54166.51367328001 2025-08-26,16:37:55.000,238,11039440,-795,0,1756226274,13145.013318699996,295.98796343999857,54166.639441440006 2025-08-26,16:37:56.000,238,11039468,-795,0,1756226275,13145.06720918,295.9950125699979,54166.89796488001 2025-08-26,16:37:57.000,238,11039427,-795,0,1756226276,13144.99984607999,296.02320909000264,54166.89796488001 2025-08-26,16:37:58.000,238,11039451,-795,0,1756226277,13144.9459556,296.0514056100001,54166.84905504001 2025-08-26,16:37:59.000,238,11039455,-795,0,1756226278,13144.952691909995,296.07255299999815,54167.05866864 2025-08-26,16:38:00.000,238,11039432,-795,0,1756226279,13144.97963714999,296.08665126000415,54166.86302928 2025-08-26,16:38:01.000,238,11039431,-795,0,1756226280,13144.97963714999,296.12189691000094,54166.93290048 2025-08-26,16:38:02.000,238,11039431,-795,0,1756226281,13144.97963714999,296.10074952000286,54166.8700164 2025-08-26,16:38:03.000,238,11039454,-795,0,1756226282,13144.892065119995,296.0655038699988,54166.51367328001 2025-08-26,16:38:04.000,238,11039469,-795,0,1756226283,13144.92574667,296.03730735000136,54166.56258312001 2025-08-26,16:38:05.000,238,11039415,-795,0,1756226284,13144.89880142999,296.05845473999943,54166.8700164 2025-08-26,16:38:06.000,238,11039443,-795,0,1756226285,13144.91901035999,296.0937003900035,54166.89796488001 2025-08-26,16:38:07.000,238,11039429,-795,0,1756226286,13144.86511988,296.0937003900035,54167.18443680001 2025-08-26,16:38:08.000,238,11039421,-795,0,1756226287,13144.77754784999,296.10074952000286,54166.94687472001 2025-08-26,16:38:09.000,238,11039428,-795,0,1756226288,13144.75733891999,296.1077986500022,54166.8700164 2025-08-26,16:38:10.000,238,11039420,-795,0,1756226289,13144.770811539995,296.15714255999774,54166.82110656 2025-08-26,16:38:11.000,238,11039411,-795,0,1756226290,13144.77754784999,296.15714255999774,54166.6953384 2025-08-26,16:38:12.000,238,11039403,-795,0,1756226291,13144.791020469995,296.1500934299984,54166.66040280001 2025-08-26,16:38:13.000,238,11039432,-795,0,1756226292,13144.7438663,296.1077986500022,54166.66040280001 2025-08-26,16:38:14.000,238,11039376,-795,0,1756226293,13144.730393679994,296.143044299999,54166.77918384001 2025-08-26,16:38:15.000,238,11039453,-795,0,1756226294,13144.72365737,296.143044299999,54166.925913360006 2025-08-26,16:38:16.000,238,11039417,-795,0,1756226295,13144.72365737,296.143044299999,54167.13552696001 2025-08-26,16:38:17.000,238,11039423,-795,0,1756226296,13144.689975819994,296.1641916900044,54167.19841104 2025-08-26,16:38:18.000,238,11039457,-795,0,1756226297,13144.67650319999,296.2417321200046,54166.953861840004 2025-08-26,16:38:19.000,238,11039415,-795,0,1756226298,13144.642821649999,296.18533908000245,54166.8700164 2025-08-26,16:38:20.000,238,11039404,-795,0,1756226299,13144.69671212999,296.24878125000396,54166.64642856 2025-08-26,16:38:21.000,238,11039420,-795,0,1756226300,13144.75733891999,296.23468298999796,54166.758222480006 2025-08-26,16:38:22.000,238,11039412,-795,0,1756226301,13144.79775677999,296.2417321200046,54166.758222480006 2025-08-26,16:38:23.000,238,11039436,-795,0,1756226302,13144.791020469995,296.19943734000117,54166.904952000004 2025-08-26,16:38:24.000,238,11039450,-795,0,1756226303,13144.75733891999,296.2769777700014,54167.093604240006 2025-08-26,16:38:25.000,238,11039412,-795,0,1756226304,13144.7438663,296.24878125000396,54167.05168152 2025-08-26,16:38:26.000,238,11039422,-795,0,1756226305,13144.78428416,296.22058472999925,54167.10757848 2025-08-26,16:38:27.000,238,11039406,-795,0,1756226306,13144.79775677999,296.2558303800033,54167.05866864 2025-08-26,16:38:28.000,238,11039424,-795,0,1756226307,13144.84491095,296.2628795100027,54166.70931264001 2025-08-26,16:38:29.000,238,11039453,-795,0,1756226308,13144.851647259995,296.1923882100018,54166.70232552 2025-08-26,16:38:30.000,238,11039444,-795,0,1756226309,13144.932482979995,296.17124082000373,54166.73027400001 2025-08-26,16:38:31.000,238,11039371,-795,0,1756226310,13144.871856189995,296.1782899500031,54166.71629976 2025-08-26,16:38:32.000,238,11039383,-795,0,1756226311,13144.85838356999,296.15714255999774,54166.8350808 2025-08-26,16:38:33.000,238,11039387,-795,0,1756226312,13144.811229399995,296.143044299999,54167.18443680001 2025-08-26,16:38:34.000,238,11039416,-795,0,1756226313,13144.82470202,296.1289460400003,54167.11456560001 2025-08-26,16:38:35.000,238,11039449,-795,0,1756226314,13144.84491095,296.143044299999,54167.24732088 2025-08-26,16:38:36.000,238,11039433,-795,0,1756226315,13144.89880142999,296.1289460400003,54167.24732088 2025-08-26,16:38:37.000,238,11039377,-795,0,1756226316,13144.83817463999,296.07255299999815,54166.7652096 2025-08-26,16:38:38.000,238,11039393,-795,0,1756226317,13144.77754784999,296.13599516999966,54166.60450584 2025-08-26,16:38:39.000,238,11039442,-795,0,1756226318,13144.79775677999,296.0655038699988,54166.6254672 2025-08-26,16:38:40.000,238,11039432,-795,0,1756226319,13144.791020469995,296.10074952000286,54166.64642856 2025-08-26,16:38:41.000,238,11039424,-795,0,1756226320,13144.80449309,296.07255299999815,54167.10059136 2025-08-26,16:38:42.000,238,11039398,-795,0,1756226321,13144.85838356999,296.10074952000286,54167.15648832 2025-08-26,16:38:43.000,238,11039429,-795,0,1756226322,13144.76407523,296.0937003900035,54167.191423920005 2025-08-26,16:38:44.000,238,11039414,-795,0,1756226323,13144.81796570999,296.1077986500022,54167.1495012 2025-08-26,16:38:45.000,238,11039417,-795,0,1756226324,13144.770811539995,296.07255299999815,54167.01674592001 2025-08-26,16:38:46.000,238,11039384,-795,0,1756226325,13144.71692105999,296.1077986500022,54166.56258312001 2025-08-26,16:38:47.000,238,11039324,-795,0,1756226326,13144.7438663,296.07255299999815,54166.57655736 2025-08-26,16:38:48.000,238,11039402,-795,0,1756226327,13144.7438663,296.0514056100001,54166.45777632 2025-08-26,16:38:49.000,238,11039433,-795,0,1756226328,13144.750602609995,296.0514056100001,54166.70232552 2025-08-26,16:38:50.000,238,11039408,-795,0,1756226329,13144.7438663,296.02320909000264,54166.82110656 2025-08-26,16:38:51.000,238,11039424,-795,0,1756226330,13144.75733891999,295.9456686600024,54167.13552696001 2025-08-26,16:38:52.000,238,11039398,-795,0,1756226331,13144.750602609995,295.95271779000177,54167.310204960006 2025-08-26,16:38:53.000,238,11039383,-795,0,1756226332,13144.70344844,295.9456686600024,54167.00277168 2025-08-26,16:38:54.000,238,11039413,-795,0,1756226333,13144.63608533999,295.92452127000433,54166.856042160005 2025-08-26,16:38:55.000,238,11039451,-795,0,1756226334,13144.561985929999,295.8681282300022,54166.6953384 2025-08-26,16:38:56.000,238,11039373,-795,0,1756226335,13144.568722239994,295.8681282300022,54166.57655736 2025-08-26,16:38:57.000,238,11039420,-795,0,1756226336,13144.521568069998,295.8610791000028,54166.70931264001 2025-08-26,16:38:58.000,238,11039433,-795,0,1756226337,13144.393578179988,295.903373879999,54166.72328688 2025-08-26,16:38:59.000,238,11039385,-795,0,1756226338,13144.407050799993,295.87517736000154,54166.7652096 2025-08-26,16:39:00.000,238,11039386,-795,0,1756226339,13144.433996039988,295.91042300999834,54166.93290048 2025-08-26,16:39:01.000,238,11039388,-795,0,1756226340,13144.433996039988,295.8328825799981,54167.16347544001 2025-08-26,16:39:02.000,238,11039416,-795,0,1756226341,13144.373369249988,295.8187843199994,54166.84206792 2025-08-26,16:39:03.000,238,11039410,-795,0,1756226342,13144.346424009993,295.7976369300013,54166.7652096 2025-08-26,16:39:04.000,238,11039411,-795,0,1756226343,13144.312742460002,295.81173519000004,54166.74424824 2025-08-26,16:39:05.000,238,11039404,-795,0,1756226344,13144.400314489998,295.82583344999875,54166.58354448001 2025-08-26,16:39:06.000,238,11039428,-795,0,1756226345,13144.393578179988,295.8610791000028,54166.84905504001 2025-08-26,16:39:07.000,238,11039417,-795,0,1756226346,13144.359896629998,295.9315704000037,54166.786170960004 2025-08-26,16:39:08.000,238,11039419,-795,0,1756226347,13144.359896629998,295.95976692000113,54166.79315808 2025-08-26,16:39:09.000,238,11039434,-795,0,1756226348,13144.386841869993,295.8963247499996,54166.856042160005 2025-08-26,16:39:10.000,238,11039410,-795,0,1756226349,13144.440732349998,295.93861953000305,54166.86302928 2025-08-26,16:39:11.000,238,11039347,-795,0,1756226350,13144.400314489998,295.8822264900009,54166.786170960004 2025-08-26,16:39:12.000,238,11039414,-795,0,1756226351,13144.332951390003,295.9315704000037,54166.77219672 2025-08-26,16:39:13.000,238,11039392,-795,0,1756226352,13144.332951390003,295.8963247499996,54166.70232552 2025-08-26,16:39:14.000,238,11039360,-795,0,1756226353,13144.306006149993,295.9950125699979,54166.68136416001 2025-08-26,16:39:15.000,238,11039420,-795,0,1756226354,13144.339687699998,296.0091108300039,54166.89097776 2025-08-26,16:39:16.000,238,11039398,-795,0,1756226355,13144.332951390003,296.03730735000136,54166.93290048 2025-08-26,16:39:17.000,238,11039389,-795,0,1756226356,13144.218434119997,296.00206170000456,54166.807132320006 2025-08-26,16:39:18.000,238,11039410,-795,0,1756226357,13144.103916849992,296.0655038699988,54166.75123536001 2025-08-26,16:39:19.000,238,11039367,-795,0,1756226358,13144.164543639992,295.9950125699979,54166.54162176001 2025-08-26,16:39:20.000,238,11039377,-795,0,1756226359,13144.110653160002,296.0443564800007,54166.7652096 2025-08-26,16:39:21.000,238,11039399,-795,0,1756226360,13144.002872199992,296.0655038699988,54166.786170960004 2025-08-26,16:39:22.000,238,11039382,-795,0,1756226361,13143.975926959996,296.08665126000415,54166.77918384001 2025-08-26,16:39:23.000,238,11039448,-795,0,1756226362,13143.915300169996,296.1289460400003,54166.86302928 2025-08-26,16:39:24.000,238,11039424,-795,0,1756226363,13143.895091239996,296.19943734000117,54166.8350808 2025-08-26,16:39:25.000,238,11039433,-795,0,1756226364,13143.928772790001,296.2064864700005,54166.98181032 2025-08-26,16:39:26.000,238,11039408,-795,0,1756226365,13143.84120075999,296.23468298999796,54166.8700164 2025-08-26,16:39:27.000,238,11039349,-795,0,1756226366,13143.834464449996,296.2135355999999,54166.87700352001 2025-08-26,16:39:28.000,238,11039379,-795,0,1756226367,13143.67952931999,296.24878125000396,54166.39489224001 2025-08-26,16:39:29.000,238,11039384,-795,0,1756226368,13143.713210869995,296.2769777700014,54166.6953384 2025-08-26,16:39:30.000,238,11039383,-795,0,1756226369,13143.713210869995,296.3263216800042,54166.71629976 2025-08-26,16:39:31.000,238,11039415,-795,0,1756226370,13143.71994717999,296.361567330001,54166.80014520001 2025-08-26,16:39:32.000,238,11039395,-795,0,1756226371,13143.76710135,296.3897638499984,54167.23334664001 2025-08-26,16:39:33.000,238,11039408,-795,0,1756226372,13143.76036503999,296.44615689000057,54166.98181032 2025-08-26,16:39:34.000,238,11039387,-795,0,1756226373,13143.74689242,296.4602551499993,54166.9398876 2025-08-26,16:39:35.000,238,11039322,-795,0,1756226374,13143.71994717999,296.48140254000464,54166.856042160005 2025-08-26,16:39:36.000,238,11039306,-795,0,1756226375,13143.78057396999,296.4602551499993,54166.758222480006 2025-08-26,16:39:37.000,238,11039369,-795,0,1756226376,13143.80078289999,296.488451670004,54166.6254672 2025-08-26,16:39:38.000,238,11039431,-795,0,1756226377,13143.70647456,296.5377955799995,54166.856042160005 2025-08-26,16:39:39.000,238,11039413,-795,0,1756226378,13143.78057396999,296.5730412300036,54166.73027400001 2025-08-26,16:39:40.000,238,11039418,-795,0,1756226379,13143.76036503999,296.601237750001,54166.82809368001 2025-08-26,16:39:41.000,238,11039393,-795,0,1756226380,13143.80078289999,296.58009036000294,54167.23334664001 2025-08-26,16:39:42.000,238,11039412,-795,0,1756226381,13143.78057396999,296.6223851399991,54167.07963 2025-08-26,16:39:43.000,238,11039400,-795,0,1756226382,13143.76036503999,296.6223851399991,54166.98181032 2025-08-26,16:39:44.000,238,11039421,-795,0,1756226383,13143.61890252999,296.6717290500019,54166.80014520001 2025-08-26,16:39:45.000,238,11039372,-795,0,1756226384,13143.65932038999,296.6646799200025,54166.47873768 2025-08-26,16:39:46.000,238,11039385,-795,0,1756226385,13143.70647456,296.6646799200025,54166.639441440006 2025-08-26,16:39:47.000,238,11039363,-795,0,1756226386,13143.60542991,296.6858273100006,54166.758222480006 2025-08-26,16:39:48.000,238,11039366,-675,0,1756226387,13143.4639674,296.71402382999804,54166.56258312001 2025-08-26,16:39:49.000,238,11039408,-795,0,1756226388,13143.55827573999,296.74222035000275,54167.121552720004 2025-08-26,16:39:50.000,238,11039412,-795,0,1756226389,13143.470703709994,296.79156425999827,54167.10059136 2025-08-26,16:39:51.000,238,11039401,-795,0,1756226390,13143.490912639994,296.8127116500036,54167.13552696001 2025-08-26,16:39:52.000,238,11039395,-795,0,1756226391,13143.48417633,296.86205555999913,54167.023733040005 2025-08-26,16:39:53.000,238,11039385,-795,0,1756226392,13143.49764894999,296.8550064299998,54166.93290048 2025-08-26,16:39:54.000,238,11039408,-795,0,1756226393,13143.383131679999,296.8550064299998,54166.52764752 2025-08-26,16:39:55.000,238,11039441,-795,0,1756226394,13143.43702215999,296.8691046899985,54166.60450584 2025-08-26,16:39:56.000,238,11039398,-795,0,1756226395,13143.4639674,296.87615381999785,54166.77219672 2025-08-26,16:39:57.000,238,11039383,-795,0,1756226396,13143.47744001999,296.90435034000257,54166.94687472001 2025-08-26,16:39:58.000,238,11039389,-795,0,1756226397,13143.403340609999,296.97484164000343,54167.072642880004 2025-08-26,16:39:59.000,238,11039352,-795,0,1756226398,13143.45723108999,296.93254686,54167.142514080006 2025-08-26,16:40:00.000,238,11039366,-795,0,1756226399,13143.41681322999,296.93959598999936,54167.191423920005 2025-08-26,16:40:01.000,238,11039398,-795,0,1756226400,13143.48417633,296.97484164000343,54167.03072016 2025-08-26,16:40:02.000,238,11039389,-795,0,1756226401,13143.47744001999,296.97484164000343,54166.70232552 2025-08-26,16:40:03.000,238,11039426,-795,0,1756226402,13143.56501205,297.00303816000087,54166.70931264001 2025-08-26,16:40:04.000,238,11039430,-795,0,1756226403,13143.52459419,296.97484164000343,54166.70232552 2025-08-26,16:40:05.000,238,11039446,-795,0,1756226404,13143.571748359995,296.98893990000215,54166.6953384 2025-08-26,16:40:06.000,238,11039396,-795,0,1756226405,13143.612166219995,296.9677925100041,54167.121552720004 2025-08-26,16:40:07.000,238,11039352,-795,0,1756226406,13143.58522098,297.00303816000087,54167.19841104 2025-08-26,16:40:08.000,238,11039394,-795,0,1756226407,13143.53806680999,296.9818907700028,54167.142514080006 2025-08-26,16:40:09.000,238,11039409,-795,0,1756226408,13143.612166219995,296.9607433800047,54167.21238528001 2025-08-26,16:40:10.000,238,11039401,-795,0,1756226409,13143.672793009995,296.9607433800047,54166.98181032 2025-08-26,16:40:11.000,238,11039377,-795,0,1756226410,13143.62563884,296.9184486000013,54166.590531600006 2025-08-26,16:40:12.000,238,11039397,-795,0,1756226411,13143.72668349,296.89025208000385,54166.84905504001 2025-08-26,16:40:13.000,238,11039410,-795,0,1756226412,13143.773837659995,296.8550064299998,54166.84206792 2025-08-26,16:40:14.000,238,11039423,-795,0,1756226413,13143.76710135,296.8338590400017,54166.8350808 2025-08-26,16:40:15.000,238,11039345,-795,0,1756226414,13143.773837659995,296.84090817000106,54167.33116632001 2025-08-26,16:40:16.000,238,11039385,-795,0,1756226415,13143.69973824999,296.79156425999827,54167.240333760004 2025-08-26,16:40:17.000,238,11039371,-795,0,1756226416,13143.693001939995,296.7563186100015,54167.18443680001 2025-08-26,16:40:18.000,238,11039433,-795,0,1756226417,13143.71994717999,296.71402382999804,54167.27526936 2025-08-26,16:40:19.000,238,11039368,-795,0,1756226418,13143.733419799995,296.6999255699993,54166.72328688 2025-08-26,16:40:20.000,238,11039393,-795,0,1756226419,13143.70647456,296.65763079000317,54166.856042160005 2025-08-26,16:40:21.000,238,11039446,-795,0,1756226420,13143.753628729995,296.601237750001,54166.91193912 2025-08-26,16:40:22.000,238,11039430,-795,0,1756226421,13143.74015610999,296.59418862000166,54166.925913360006 2025-08-26,16:40:23.000,238,11039336,-795,0,1756226422,13143.74689242,296.55894297000486,54167.11456560001 2025-08-26,16:40:24.000,238,11039377,-795,0,1756226423,13143.6660567,296.4602551499993,54167.20539816 2025-08-26,16:40:25.000,238,11039373,-795,0,1756226424,13143.63911145999,296.4602551499993,54167.29623072 2025-08-26,16:40:26.000,238,11039385,-795,0,1756226425,13143.672793009995,296.3968129799978,54167.37308904 2025-08-26,16:40:27.000,238,11039392,-795,0,1756226426,13143.64584777,296.4038621100044,54167.15648832 2025-08-26,16:40:28.000,238,11039387,-795,0,1756226427,13143.571748359995,296.36861646000034,54166.82110656 2025-08-26,16:40:29.000,238,11039413,-795,0,1756226428,13143.571748359995,296.361567330001,54166.88399064 2025-08-26,16:40:30.000,238,11039368,-795,0,1756226429,13143.64584777,296.3404199400029,54166.91193912 2025-08-26,16:40:31.000,238,11039350,-795,0,1756226430,13143.58522098,296.3122234199982,54166.99578456001 2025-08-26,16:40:32.000,238,11039407,-795,0,1756226431,13143.61890252999,296.2910760300001,54167.10059136 2025-08-26,16:40:33.000,238,11039447,-795,0,1756226432,13143.551539429995,296.2769777700014,54167.12853984 2025-08-26,16:40:34.000,238,11039416,-795,0,1756226433,13143.531330499995,296.23468298999796,54167.240333760004 2025-08-26,16:40:35.000,238,11039410,-795,0,1756226434,13143.52459419,296.24878125000396,54167.3241792 2025-08-26,16:40:36.000,238,11039375,-795,0,1756226435,13143.51785787999,296.19943734000117,54167.1495012 2025-08-26,16:40:37.000,238,11039406,-795,0,1756226436,13143.47744001999,296.19943734000117,54167.05168152 2025-08-26,16:40:38.000,238,11039427,-795,0,1756226437,13143.309032269994,296.1641916900044,54166.618480080004 2025-08-26,16:40:39.000,238,11039358,-795,0,1756226438,13143.349450129994,296.1289460400003,54166.73027400001 2025-08-26,16:40:40.000,238,11039380,-795,0,1756226439,13143.329241199994,296.1500934299984,54167.01674592001 2025-08-26,16:40:41.000,238,11039371,-795,0,1756226440,13143.261878099998,296.10074952000286,54167.072642880004 2025-08-26,16:40:42.000,238,11039380,-795,0,1756226441,13143.241669169998,296.07255299999815,54167.093604240006 2025-08-26,16:40:43.000,238,11039455,-795,0,1756226442,13143.113679280003,296.0655038699988,54167.19841104 2025-08-26,16:40:44.000,238,11039402,-795,0,1756226443,13143.106942969993,296.030258220002,54166.9398876 2025-08-26,16:40:45.000,238,11039471,-795,0,1756226444,13143.079997729998,295.9950125699979,54166.91892624001 2025-08-26,16:40:46.000,238,11039387,-795,0,1756226445,13143.053052490002,295.95976692000113,54167.023733040005 2025-08-26,16:40:47.000,238,11039330,-795,0,1756226446,13143.026107249992,295.9174721399977,54166.94687472001 2025-08-26,16:40:48.000,238,11039424,-795,0,1756226447,13142.891381050002,295.9456686600024,54166.82809368001 2025-08-26,16:40:49.000,238,11039346,-795,0,1756226448,13142.810545330001,295.9315704000037,54166.77918384001 2025-08-26,16:40:50.000,238,11039399,-795,0,1756226449,13142.884644739992,295.903373879999,54166.953861840004 2025-08-26,16:40:51.000,238,11039346,-795,0,1756226450,13142.911589980002,295.903373879999,54166.98181032 2025-08-26,16:40:52.000,238,11039402,-795,0,1756226451,13142.898117359997,295.87517736000154,54167.03072016 2025-08-26,16:40:53.000,238,11039402,-795,0,1756226452,13142.891381050002,295.8610791000028,54166.904952000004 2025-08-26,16:40:54.000,238,11039367,-795,0,1756226453,13142.810545330001,295.82583344999875,54166.856042160005 2025-08-26,16:40:55.000,238,11039409,-795,0,1756226454,13142.817281639997,295.8046860600007,54166.84905504001 2025-08-26,16:40:56.000,238,11039412,-795,0,1756226455,13142.810545330001,295.8328825799981,54166.79315808 2025-08-26,16:40:57.000,238,11039411,-795,0,1756226456,13142.729709610001,295.88927562000026,54166.89097776 2025-08-26,16:40:58.000,238,11039354,-795,0,1756226457,13142.635401269996,295.91042300999834,54166.80014520001 2025-08-26,16:40:59.000,238,11039365,-795,0,1756226458,13142.66908282,295.8822264900009,54166.87700352001 2025-08-26,16:41:00.000,238,11039423,-795,0,1756226459,13142.682555439991,295.903373879999,54167.03072016 2025-08-26,16:41:01.000,238,11039417,-795,0,1756226460,13142.696028059996,295.8822264900009,54166.70232552 2025-08-26,16:41:02.000,238,11039406,-795,0,1756226461,13142.68929175,295.8681282300022,54166.7652096 2025-08-26,16:41:03.000,238,11039324,-795,0,1756226462,13142.554565549995,295.8822264900009,54166.70232552 2025-08-26,16:41:04.000,238,11039346,-795,0,1756226463,13142.56130185999,295.88927562000026,54166.75123536001 2025-08-26,16:41:05.000,238,11039392,-795,0,1756226464,13142.54109292999,295.903373879999,54166.81411944 2025-08-26,16:41:06.000,238,11039411,-795,0,1756226465,13142.473729829995,295.95271779000177,54166.974823200006 2025-08-26,16:41:07.000,238,11039398,-795,0,1756226466,13142.453520899995,295.9809143099992,54166.82110656 2025-08-26,16:41:08.000,238,11039402,-795,0,1756226467,13142.46025720999,296.0514056100001,54166.80014520001 2025-08-26,16:41:09.000,238,11039435,-795,0,1756226468,13142.534356619995,296.0443564800007,54166.904952000004 2025-08-26,16:41:10.000,238,11039406,-795,0,1756226469,13142.62192864999,296.030258220002,54166.58354448001 2025-08-26,16:41:11.000,238,11039360,-795,0,1756226470,13142.5882471,296.05845473999943,54166.71629976 2025-08-26,16:41:12.000,238,11039370,-795,0,1756226471,13142.62192864999,296.1077986500022,54166.77219672 2025-08-26,16:41:13.000,238,11039386,-795,0,1756226472,13142.574774479996,296.143044299999,54166.7652096 2025-08-26,16:41:14.000,238,11039389,-795,0,1756226473,13142.702764369991,296.17124082000373,54166.96783608001 2025-08-26,16:41:15.000,238,11039409,-795,0,1756226474,13142.729709610001,296.18533908000245,54167.17046256 2025-08-26,16:41:16.000,238,11039429,-795,0,1756226475,13142.837490569997,296.2628795100027,54167.00277168 2025-08-26,16:41:17.000,238,11039420,-795,0,1756226476,13142.817281639997,296.26992864000204,54166.94687472001 2025-08-26,16:41:18.000,238,11039400,-795,0,1756226477,13142.783600089992,296.28402690000075,54166.70232552 2025-08-26,16:41:19.000,238,11039361,-795,0,1756226478,13142.844226879992,296.2558303800033,54166.51367328001 2025-08-26,16:41:20.000,238,11039311,-795,0,1756226479,13142.850963190001,296.24878125000396,54166.58354448001 2025-08-26,16:41:21.000,238,11039389,-795,0,1756226480,13142.850963190001,296.2417321200046,54166.8700164 2025-08-26,16:41:22.000,238,11039390,-795,0,1756226481,13142.837490569997,296.19943734000117,54166.87700352001 2025-08-26,16:41:23.000,238,11039369,-795,0,1756226482,13142.709500680001,296.22058472999925,54167.13552696001 2025-08-26,16:41:24.000,238,11039418,-795,0,1756226483,13142.736445919996,296.2135355999999,54167.2193724 2025-08-26,16:41:25.000,238,11039412,-795,0,1756226484,13142.729709610001,296.19943734000117,54167.07963 2025-08-26,16:41:26.000,238,11039369,-795,0,1756226485,13142.702764369991,296.2064864700005,54167.0097588 2025-08-26,16:41:27.000,238,11039316,-795,0,1756226486,13142.52762031,296.17124082000373,54166.737261120004 2025-08-26,16:41:28.000,238,11039436,-795,0,1756226487,13142.433311969995,296.1148477800016,54166.49271192001 2025-08-26,16:41:29.000,238,11039348,-795,0,1756226488,13142.33900362999,296.1289460400003,54166.47873768 2025-08-26,16:41:30.000,238,11039368,-795,0,1756226489,13142.251431599994,296.1077986500022,54166.65341568 2025-08-26,16:41:31.000,238,11039390,-795,0,1756226490,13142.204277429999,296.1289460400003,54166.84905504001 2025-08-26,16:41:32.000,238,11039375,-795,0,1756226491,13142.291849459994,296.143044299999,54167.240333760004 2025-08-26,16:41:33.000,238,11039415,-795,0,1756226492,13142.30532208,296.12189691000094,54167.23334664001 2025-08-26,16:41:34.000,238,11039343,-795,0,1756226493,13142.352476249995,296.19943734000117,54166.953861840004 2025-08-26,16:41:35.000,238,11039360,-795,0,1756226494,13142.37942148999,296.15714255999774,54166.8700164 2025-08-26,16:41:36.000,238,11039422,-795,0,1756226495,13142.453520899995,296.2135355999999,54166.63245432001 2025-08-26,16:41:37.000,238,11039388,-795,0,1756226496,13142.58151078999,296.2064864700005,54166.618480080004 2025-08-26,16:41:38.000,238,11039377,-795,0,1756226497,13142.662346509991,296.2628795100027,54166.59751872 2025-08-26,16:41:39.000,238,11039410,-795,0,1756226498,13142.783600089992,296.26992864000204,54166.8350808 2025-08-26,16:41:40.000,238,11039420,-795,0,1756226499,13142.871172120002,296.2769777700014,54167.15648832 2025-08-26,16:41:41.000,238,11039363,-795,0,1756226500,13143.046316179993,296.26992864000204,54167.28225648001 2025-08-26,16:41:42.000,238,11039410,-795,0,1756226501,13143.133888210003,296.2769777700014,54167.289243600004 2025-08-26,16:41:43.000,238,11039352,-795,0,1756226502,13143.160833449998,296.2417321200046,54167.1495012 2025-08-26,16:41:44.000,238,11039394,-795,0,1756226503,13143.100206659998,296.1923882100018,54166.74424824 2025-08-26,16:41:45.000,238,11039372,-795,0,1756226504,13143.059788799997,296.143044299999,54166.75123536001 2025-08-26,16:41:46.000,238,11039404,-795,0,1756226505,13143.059788799997,296.0796021300048,54166.73027400001 2025-08-26,16:41:47.000,238,11039406,-795,0,1756226506,13142.965480459992,296.0443564800007,54166.77219672 2025-08-26,16:41:48.000,238,11039391,-795,0,1756226507,13142.736445919996,296.0091108300039,54166.91892624001 2025-08-26,16:41:49.000,238,11039423,-795,0,1756226508,13142.66908282,295.95976692000113,54167.261295120006 2025-08-26,16:41:50.000,238,11039389,-795,0,1756226509,13142.433311969995,295.9174721399977,54167.18443680001 2025-08-26,16:41:51.000,238,11039371,-795,0,1756226510,13142.36594887,295.9315704000037,54167.261295120006 2025-08-26,16:41:52.000,238,11039387,-795,0,1756226511,13142.204277429999,295.92452127000433,54167.12853984 2025-08-26,16:41:53.000,238,11039369,-795,0,1756226512,13142.103232779999,295.9174721399977,54166.68136416001 2025-08-26,16:41:54.000,238,11039359,-795,0,1756226513,13141.934825029988,295.92452127000433,54166.64642856 2025-08-26,16:41:55.000,238,11039400,-795,0,1756226514,13141.880934549998,295.97386517999985,54166.63245432001 2025-08-26,16:41:56.000,238,11039355,-795,0,1756226515,13141.860725619998,296.030258220002,54166.639441440006 2025-08-26,16:41:57.000,238,11039402,-795,0,1756226516,13141.921352409998,296.1500934299984,54167.261295120006 2025-08-26,16:41:58.000,238,11039409,-795,0,1756226517,13141.813571450002,296.19943734000117,54167.03072016 2025-08-26,16:41:59.000,238,11039402,-795,0,1756226518,13141.928088719993,296.24878125000396,54167.142514080006 2025-08-26,16:42:00.000,238,11039401,-795,0,1756226519,13142.022397059998,296.3545182000016,54167.15648832 2025-08-26,16:42:01.000,238,11039373,-795,0,1756226520,13142.163859569999,296.36861646000034,54166.8700164 2025-08-26,16:42:02.000,238,11039395,-795,0,1756226521,13142.251431599994,296.41091124000377,54166.68136416001 2025-08-26,16:42:03.000,238,11039348,-795,0,1756226522,13142.29858576999,296.474353409998,54166.6254672 2025-08-26,16:42:04.000,238,11039401,-795,0,1756226523,13142.372685179995,296.51664819000143,54166.618480080004 2025-08-26,16:42:05.000,238,11039403,-795,0,1756226524,13142.493938759995,296.55189383999823,54167.05866864 2025-08-26,16:42:06.000,238,11039381,-795,0,1756226525,13142.52762031,296.5659921000042,54167.08661712001 2025-08-26,16:42:07.000,238,11039363,-795,0,1756226526,13142.534356619995,296.5236973200008,54167.23334664001 2025-08-26,16:42:08.000,238,11039385,-795,0,1756226527,13142.41983934999,296.54484470999887,54167.05866864 2025-08-26,16:42:09.000,238,11039404,-795,0,1756226528,13142.42657566,296.488451670004,54166.82110656 2025-08-26,16:42:10.000,238,11039392,-795,0,1756226529,13142.372685179995,296.46730427999864,54166.856042160005 2025-08-26,16:42:11.000,238,11039440,-795,0,1756226530,13142.32553101,296.48140254000464,54166.72328688 2025-08-26,16:42:12.000,238,11039404,-795,0,1756226531,13142.224486359999,296.4250095000025,54166.77918384001 2025-08-26,16:42:13.000,238,11039382,-795,0,1756226532,13142.096496469989,296.3968129799978,54166.86302928 2025-08-26,16:42:14.000,238,11039399,-795,0,1756226533,13141.887670859993,296.41796037000313,54166.96084896 2025-08-26,16:42:15.000,238,11039385,-795,0,1756226534,13141.853989310002,296.3263216800042,54167.0097588 2025-08-26,16:42:16.000,238,11039356,-795,0,1756226535,13141.746208349992,296.2981251599995,54167.18443680001 2025-08-26,16:42:17.000,238,11039367,-795,0,1756226536,13141.611482150001,296.2558303800033,54167.06565576001 2025-08-26,16:42:18.000,238,11039372,-795,0,1756226537,13141.483492259991,296.22058472999925,54166.807132320006 2025-08-26,16:42:19.000,238,11039344,-795,0,1756226538,13141.36223867999,296.2276338599986,54166.81411944 2025-08-26,16:42:20.000,238,11039355,-795,0,1756226539,13141.32182081999,296.2910760300001,54166.66738992 2025-08-26,16:42:21.000,238,11039393,-795,0,1756226540,13141.335293439995,296.26992864000204,54166.737261120004 2025-08-26,16:42:22.000,238,11039352,-795,0,1756226541,13141.32182081999,296.361567330001,54167.05866864 2025-08-26,16:42:23.000,238,11039424,-795,0,1756226542,13141.274666649995,296.3404199400029,54166.96084896 2025-08-26,16:42:24.000,238,11039369,-795,0,1756226543,13141.294875579995,296.38271471999906,54166.96783608001 2025-08-26,16:42:25.000,238,11039350,-795,0,1756226544,13141.315084509995,296.4038621100044,54166.88399064 2025-08-26,16:42:26.000,238,11039398,-795,0,1756226545,13141.335293439995,296.3897638499984,54166.73027400001 2025-08-26,16:42:27.000,238,11039382,-795,0,1756226546,13141.38918392,296.4532060199999,54166.8350808 2025-08-26,16:42:28.000,238,11039361,-795,0,1756226547,13141.422865469991,296.488451670004,54166.70931264001 2025-08-26,16:42:29.000,238,11039372,-795,0,1756226548,13141.598009529996,296.4391077600012,54166.77918384001 2025-08-26,16:42:30.000,238,11039416,-795,0,1756226549,13141.705790489992,296.49550080000336,54166.91193912 2025-08-26,16:42:31.000,238,11039393,-795,0,1756226550,13141.746208349992,296.4391077600012,54166.91892624001 2025-08-26,16:42:32.000,238,11039371,-795,0,1756226551,13141.752944660002,296.4602551499993,54166.91892624001 2025-08-26,16:42:33.000,238,11039329,-795,0,1756226552,13141.800098829997,296.4250095000025,54166.81411944 2025-08-26,16:42:34.000,238,11039367,-795,0,1756226553,13141.813571450002,296.3897638499984,54166.639441440006 2025-08-26,16:42:35.000,238,11039396,-795,0,1756226554,13141.853989310002,296.3968129799978,54166.77219672 2025-08-26,16:42:36.000,238,11039342,-795,0,1756226555,13141.867461929993,296.361567330001,54166.84206792 2025-08-26,16:42:37.000,238,11039409,-795,0,1756226556,13141.853989310002,296.3122234199982,54166.81411944 2025-08-26,16:42:38.000,238,11039403,-795,0,1756226557,13141.759680969997,296.28402690000075,54166.61149296001 2025-08-26,16:42:39.000,238,11039356,-795,0,1756226558,13141.793362520002,296.2628795100027,54166.89796488001 2025-08-26,16:42:40.000,238,11039390,-795,0,1756226559,13141.793362520002,296.23468298999796,54166.84905504001 2025-08-26,16:42:41.000,238,11039399,-795,0,1756226560,13141.752944660002,296.2276338599986,54166.86302928 2025-08-26,16:42:42.000,238,11039362,-795,0,1756226561,13141.672108940002,296.1641916900044,54166.758222480006 2025-08-26,16:42:43.000,238,11039410,-795,0,1756226562,13141.638427389997,296.18533908000245,54166.49271192001 2025-08-26,16:42:44.000,238,11039363,-795,0,1756226563,13141.631691080001,296.1782899500031,54166.66040280001 2025-08-26,16:42:45.000,238,11039373,-795,0,1756226564,13141.624954769992,296.13599516999966,54166.84206792 2025-08-26,16:42:46.000,238,11039365,-795,0,1756226565,13141.618218459997,296.13599516999966,54166.82110656 2025-08-26,16:42:47.000,238,11039381,-795,0,1756226566,13141.537382739996,296.1077986500022,54166.93290048 2025-08-26,16:42:48.000,238,11039398,-795,0,1756226567,13141.38244760999,296.1782899500031,54166.7652096 2025-08-26,16:42:49.000,238,11039380,-795,0,1756226568,13141.36897499,296.19943734000117,54166.68136416001 2025-08-26,16:42:50.000,238,11039337,-795,0,1756226569,13141.36897499,296.2276338599986,54166.71629976 2025-08-26,16:42:51.000,238,11039394,-795,0,1756226570,13141.294875579995,296.2417321200046,54166.520660400005 2025-08-26,16:42:52.000,238,11039333,-795,0,1756226571,13141.32855713,296.2558303800033,54166.59751872 2025-08-26,16:42:53.000,238,11039365,-795,0,1756226572,13141.32855713,296.23468298999796,54166.6953384 2025-08-26,16:42:54.000,238,11039378,-795,0,1756226573,13141.274666649995,296.2417321200046,54166.64642856 2025-08-26,16:42:55.000,238,11039339,-795,0,1756226574,13141.28813927,296.2981251599995,54166.70931264001 2025-08-26,16:42:56.000,238,11039406,-795,0,1756226575,13141.26793034,296.34746907000226,54167.01674592001 2025-08-26,16:42:57.000,238,11039373,-795,0,1756226576,13141.214039859995,296.361567330001,54166.94687472001 2025-08-26,16:42:58.000,238,11039380,-795,0,1756226577,13141.18709462,296.41091124000377,54166.6953384 2025-08-26,16:42:59.000,238,11039362,-795,0,1756226578,13141.16688569,296.3968129799978,54166.6254672 2025-08-26,16:43:00.000,238,11039387,-795,0,1756226579,13141.153413069995,296.3545182000016,54166.36694376 2025-08-26,16:43:01.000,238,11039379,-795,0,1756226580,13141.18035830999,296.361567330001,54166.39489224001 2025-08-26,16:43:02.000,238,11039351,-795,0,1756226581,13141.16014937999,296.4038621100044,54166.6254672 2025-08-26,16:43:03.000,238,11039274,-795,0,1756226582,13141.072577349994,296.41091124000377,54166.639441440006 2025-08-26,16:43:04.000,238,11039378,-795,0,1756226583,13141.092786279994,296.4391077600012,54166.807132320006 2025-08-26,16:43:05.000,238,11039421,-795,0,1756226584,13140.991741629994,296.49550080000336,54166.81411944 2025-08-26,16:43:06.000,238,11039357,-795,0,1756226585,13140.985005319999,296.5236973200008,54166.77219672 2025-08-26,16:43:07.000,238,11039367,-795,0,1756226586,13141.01868686999,296.5871394900023,54166.74424824 2025-08-26,16:43:08.000,238,11039383,-795,0,1756226587,13141.01868686999,296.61533600999974,54166.60450584 2025-08-26,16:43:09.000,238,11039389,-795,0,1756226588,13140.971532699994,296.65763079000317,54166.450789200004 2025-08-26,16:43:10.000,238,11039361,-795,0,1756226589,13140.985005319999,296.7069746999987,54166.43681496 2025-08-26,16:43:11.000,238,11039356,-795,0,1756226590,13140.843542809998,296.72812209000404,54166.49271192001 2025-08-26,16:43:12.000,238,11039380,-795,0,1756226591,13140.735761849988,296.67877818000125,54166.471750560006 2025-08-26,16:43:13.000,238,11039375,-795,0,1756226592,13140.708816609993,296.62943426999846,54166.77918384001 2025-08-26,16:43:14.000,238,11039383,-795,0,1756226593,13140.782916019998,296.5871394900023,54166.77918384001 2025-08-26,16:43:15.000,238,11039398,-795,0,1756226594,13140.782916019998,296.62943426999846,54166.73027400001 2025-08-26,16:43:16.000,238,11039370,-795,0,1756226595,13140.910905909994,296.6505816600038,54166.737261120004 2025-08-26,16:43:17.000,238,11039362,-795,0,1756226596,13140.897433289989,296.62943426999846,54166.471750560006 2025-08-26,16:43:18.000,238,11039355,-795,0,1756226597,13140.857015429989,296.65763079000317,54166.31803392 2025-08-26,16:43:19.000,238,11039302,-795,0,1756226598,13140.789652329993,296.6505816600038,54166.37393088001 2025-08-26,16:43:20.000,238,11039304,-795,0,1756226599,13140.803124949998,296.6364833999978,54166.41585360001 2025-08-26,16:43:21.000,238,11039369,-795,0,1756226600,13140.762707089998,296.64353253000445,54166.73027400001 2025-08-26,16:43:22.000,238,11039358,-795,0,1756226601,13140.729025539993,296.6505816600038,54166.80014520001 2025-08-26,16:43:23.000,238,11039394,-795,0,1756226602,13140.762707089998,296.6858273100006,54166.84905504001 2025-08-26,16:43:24.000,238,11039333,-795,0,1756226603,13140.755970779988,296.6717290500019,54166.87700352001 2025-08-26,16:43:25.000,238,11039386,-795,0,1756226604,13140.796388639988,296.6858273100006,54166.70232552 2025-08-26,16:43:26.000,238,11039380,-795,0,1756226605,13140.857015429989,296.65763079000317,54166.44380208001 2025-08-26,16:43:27.000,238,11039330,-795,0,1756226606,13140.789652329993,296.64353253000445,54166.42982784 2025-08-26,16:43:28.000,238,11039399,-795,0,1756226607,13140.735761849988,296.67877818000125,54166.1713044 2025-08-26,16:43:29.000,238,11039350,-795,0,1756226608,13140.742498159998,296.6999255699993,54166.304059680006 2025-08-26,16:43:30.000,238,11039362,-795,0,1756226609,13140.823333879998,296.7210729600047,54166.80014520001 2025-08-26,16:43:31.000,238,11039352,-795,0,1756226610,13140.944587459999,296.7351712200034,54166.974823200006 2025-08-26,16:43:32.000,238,11039391,-795,0,1756226611,13141.01868686999,296.6999255699993,54167.04469440001 2025-08-26,16:43:33.000,238,11039365,-795,0,1756226612,13141.03889579999,296.7210729600047,54166.99578456001 2025-08-26,16:43:34.000,238,11039368,-795,0,1756226613,13141.07931365999,296.64353253000445,54166.50668616 2025-08-26,16:43:35.000,238,11039315,-795,0,1756226614,13141.11973151999,296.6223851399991,54166.520660400005 2025-08-26,16:43:36.000,238,11039399,-795,0,1756226615,13141.153413069995,296.5730412300036,54166.61149296001 2025-08-26,16:43:37.000,238,11039371,-795,0,1756226616,13141.12646783,296.5659921000042,54166.555596 2025-08-26,16:43:38.000,238,11039346,-795,0,1756226617,13141.09952258999,296.5236973200008,54166.74424824 2025-08-26,16:43:39.000,238,11039367,-795,0,1756226618,13141.092786279994,296.4532060199999,54166.96783608001 2025-08-26,16:43:40.000,238,11039377,-795,0,1756226619,13141.112995209995,296.4038621100044,54167.10757848 2025-08-26,16:43:41.000,238,11039344,-795,0,1756226620,13141.112995209995,296.361567330001,54167.07963 2025-08-26,16:43:42.000,238,11039379,-795,0,1756226621,13141.032159489994,296.3263216800042,54166.89796488001 2025-08-26,16:43:43.000,238,11039343,-795,0,1756226622,13140.951323769994,296.3263216800042,54166.569570240004 2025-08-26,16:43:44.000,238,11039362,-795,0,1756226623,13140.924378529999,296.28402690000075,54166.42982784 2025-08-26,16:43:45.000,238,11039335,-795,0,1756226624,13140.809861259993,296.2981251599995,54166.46476344001 2025-08-26,16:43:46.000,238,11039359,-795,0,1756226625,13140.836806499989,296.2628795100027,54166.737261120004 2025-08-26,16:43:47.000,238,11039378,-795,0,1756226626,13140.742498159998,296.2981251599995,54166.904952000004 2025-08-26,16:43:48.000,238,11039391,-795,0,1756226627,13140.675135060003,296.2417321200046,54167.03072016 2025-08-26,16:43:49.000,238,11039333,-795,0,1756226628,13140.621244579997,296.2558303800033,54167.03072016 2025-08-26,16:43:50.000,238,11039381,-795,0,1756226629,13140.614508270002,296.24878125000396,54167.05866864 2025-08-26,16:43:51.000,238,11039351,-795,0,1756226630,13140.533672550002,296.24878125000396,54166.77918384001 2025-08-26,16:43:52.000,238,11039370,-795,0,1756226631,13140.385473729992,296.2558303800033,54166.20624000001 2025-08-26,16:43:53.000,238,11039415,-795,0,1756226632,13140.372001110001,296.2628795100027,54166.49271192001 2025-08-26,16:43:54.000,238,11039332,-795,0,1756226633,13140.365264799992,296.2910760300001,54166.40886648 2025-08-26,16:43:55.000,238,11039388,-795,0,1756226634,13140.311374320001,296.36861646000034,54166.75123536001 2025-08-26,16:43:56.000,238,11039383,-795,0,1756226635,13140.398946349997,296.34746907000226,54166.8700164 2025-08-26,16:43:57.000,238,11039370,-795,0,1756226636,13140.338319559996,296.34746907000226,54167.11456560001 2025-08-26,16:43:58.000,238,11039372,-795,0,1756226637,13140.284429079991,296.3756655899997,54166.9398876 2025-08-26,16:43:59.000,238,11039361,-795,0,1756226638,13140.217065979996,296.3545182000016,54166.70232552 2025-08-26,16:44:00.000,238,11039335,-795,0,1756226639,13140.27095646,296.3756655899997,54166.688351280005 2025-08-26,16:44:01.000,238,11039366,-795,0,1756226640,13140.324846939991,296.44615689000057,54166.66040280001 2025-08-26,16:44:02.000,238,11039357,-795,0,1756226641,13140.237274909996,296.4391077600012,54166.422840720006 2025-08-26,16:44:03.000,238,11039326,-795,0,1756226642,13140.203593359991,296.5377955799995,54166.73027400001 2025-08-26,16:44:04.000,238,11039341,-795,0,1756226643,13140.196857049996,296.5659921000042,54166.77918384001 2025-08-26,16:44:05.000,238,11039360,-795,0,1756226644,13140.19012074,296.5730412300036,54166.84905504001 2025-08-26,16:44:06.000,238,11039378,-795,0,1756226645,13140.14296656999,296.61533600999974,54166.8350808 2025-08-26,16:44:07.000,238,11039315,-795,0,1756226646,13140.055394539995,296.6223851399991,54166.74424824 2025-08-26,16:44:08.000,238,11039345,-795,0,1756226647,13139.96108619999,296.7069746999987,54166.53463464 2025-08-26,16:44:09.000,238,11039384,-795,0,1756226648,13139.88025047999,296.7351712200034,54166.639441440006 2025-08-26,16:44:10.000,238,11039347,-795,0,1756226649,13139.83983261999,296.7845151299989,54166.63245432001 2025-08-26,16:44:11.000,238,11039394,-795,0,1756226650,13139.792678449994,296.87615381999785,54166.65341568 2025-08-26,16:44:12.000,238,11039325,-795,0,1756226651,13139.792678449994,296.90435034000257,54166.87700352001 2025-08-26,16:44:13.000,238,11039358,-795,0,1756226652,13139.657952249989,296.98893990000215,54166.84206792 2025-08-26,16:44:14.000,238,11039350,-795,0,1756226653,13139.610798079993,297.03828380999767,54166.7652096 2025-08-26,16:44:15.000,238,11039366,-795,0,1756226654,13139.556907599988,297.08762772000046,54166.82110656 2025-08-26,16:44:16.000,238,11039367,-795,0,1756226655,13139.570380219993,297.08762772000046,54166.66738992 2025-08-26,16:44:17.000,238,11039397,-795,0,1756226656,13139.489544499993,297.1299225000039,54166.75123536001 2025-08-26,16:44:19.000,238,11039385,-795,0,1756226658,13139.375027230002,297.21451206000347,54166.66738992 2025-08-26,16:44:20.000,238,11039347,-795,0,1756226659,13139.489544499993,297.32024901000113,54166.98879744 2025-08-26,16:44:21.000,238,11039323,-795,0,1756226660,13139.523226049998,297.32024901000113,54166.8700164 2025-08-26,16:44:22.000,238,11039371,-795,0,1756226661,13139.563643909998,297.38369118000264,54166.84206792 2025-08-26,16:44:23.000,238,11039325,-795,0,1756226662,13139.482808189998,297.390740310002,54166.74424824 2025-08-26,16:44:24.000,238,11039382,-795,0,1756226663,13139.543434979998,297.3695929200039,54166.450789200004 2025-08-26,16:44:25.000,238,11039354,-795,0,1756226664,13139.536698669988,297.4048385700007,54166.618480080004 2025-08-26,16:44:26.000,238,11039381,-795,0,1756226665,13139.543434979998,297.4048385700007,54166.569570240004 2025-08-26,16:44:27.000,238,11039384,-795,0,1756226666,13139.509753429993,297.46123161000287,54166.63245432001 2025-08-26,16:44:28.000,238,11039312,-795,0,1756226667,13139.570380219993,297.4894281300003,54166.758222480006 2025-08-26,16:44:29.000,238,11039390,-795,0,1756226668,13139.455862950002,297.54582117000245,54166.786170960004 2025-08-26,16:44:30.000,238,11039395,-795,0,1756226669,13139.556907599988,297.49647725999966,54166.786170960004 2025-08-26,16:44:31.000,238,11039272,-795,0,1756226670,13139.563643909998,297.51762464999774,54166.84905504001 2025-08-26,16:44:32.000,238,11039379,-795,0,1756226671,13139.550171289993,297.56696856000053,54166.7652096 2025-08-26,16:44:33.000,238,11039354,-795,0,1756226672,13139.536698669988,297.5528703000018,54166.49969904 2025-08-26,16:44:34.000,238,11039404,-795,0,1756226673,13139.496280810003,297.5387720400031,54166.520660400005 2025-08-26,16:44:35.000,238,11039330,-795,0,1756226674,13139.449126639993,297.5599194300012,54166.60450584 2025-08-26,16:44:36.000,238,11039358,-795,0,1756226675,13139.462599259998,297.5528703000018,54166.6254672 2025-08-26,16:44:37.000,238,11039352,-795,0,1756226676,13139.543434979998,297.5881159499986,54167.06565576001 2025-08-26,16:44:38.000,238,11039379,-795,0,1756226677,13139.550171289993,297.59516507999797,54166.974823200006 2025-08-26,16:44:39.000,238,11039364,-795,0,1756226678,13139.408708779993,297.5740176899999,54166.59751872 2025-08-26,16:44:40.000,238,11039375,-795,0,1756226679,13139.455862950002,297.63041073000204,54166.65341568 2025-08-26,16:44:41.000,238,11039321,-755,0,1756226680,13139.422181399997,297.6022142100046,54166.450789200004 2025-08-26,16:44:42.000,238,11039388,-795,0,1756226681,13139.455862950002,297.58106681999925,54166.32502104001 2025-08-26,16:44:43.000,238,11039331,-795,0,1756226682,13139.449126639993,297.59516507999797,54166.54162176001 2025-08-26,16:44:44.000,238,11039360,-795,0,1756226683,13139.543434979998,297.60926334000396,54166.71629976 2025-08-26,16:44:45.000,238,11039345,-795,0,1756226684,13139.536698669988,297.6163124700033,54166.77918384001 2025-08-26,16:44:46.000,238,11039374,-795,0,1756226685,13139.597325459988,297.6233616000027,54166.904952000004 2025-08-26,16:44:47.000,238,11039366,-795,0,1756226686,13139.597325459988,297.6515581200001,54166.93290048 2025-08-26,16:44:48.000,238,11039348,-795,0,1756226687,13139.583852839998,297.69385290000355,54166.75123536001 2025-08-26,16:44:49.000,238,11039387,-795,0,1756226688,13139.550171289993,297.70795116000227,54166.6254672 2025-08-26,16:44:50.000,238,11039368,-795,0,1756226689,13139.543434979998,297.70795116000227,54166.37393088001 2025-08-26,16:44:51.000,238,11039364,-795,0,1756226690,13139.556907599988,297.70795116000227,54166.422840720006 2025-08-26,16:44:52.000,238,11039392,-795,0,1756226691,13139.624270699998,297.722049420001,54166.71629976 2025-08-26,16:44:53.000,238,11039353,-795,0,1756226692,13139.597325459988,297.6586072499995,54166.54162176001 2025-08-26,16:44:54.000,238,11039362,-795,0,1756226693,13139.577116529988,297.7854915900025,54167.03072016 2025-08-26,16:44:55.000,238,11039395,-795,0,1756226694,13139.590589149993,297.74319680999906,54167.023733040005 2025-08-26,16:44:56.000,238,11039274,-795,0,1756226695,13139.583852839998,297.7502459399984,54167.0097588 2025-08-26,16:44:57.000,238,11039346,-795,0,1756226696,13139.529962359993,297.7361476799997,54166.856042160005 2025-08-26,16:44:58.000,238,11039369,-795,0,1756226697,13139.516489739988,297.722049420001,54166.569570240004 2025-08-26,16:44:59.000,238,11039362,-795,0,1756226698,13139.428917709993,297.6727055099982,54166.37393088001 2025-08-26,16:45:00.000,238,11039336,-795,0,1756226699,13139.442390329998,297.6586072499995,54166.49969904 2025-08-26,16:45:01.000,238,11039370,-795,0,1756226700,13139.449126639993,297.63041073000204,54166.84905504001 2025-08-26,16:45:02.000,238,11039374,-795,0,1756226701,13139.455862950002,297.6233616000027,54166.953861840004 2025-08-26,16:45:03.000,238,11039363,-795,0,1756226702,13139.422181399997,297.5881159499986,54167.11456560001 2025-08-26,16:45:04.000,238,11039395,-795,0,1756226703,13139.300927819997,297.60926334000396,54166.96783608001 2025-08-26,16:45:05.000,238,11039378,-795,0,1756226704,13139.247037339992,297.54582117000245,54166.925913360006 2025-08-26,16:45:06.000,238,11039364,-795,0,1756226705,13139.273982580002,297.5599194300012,54166.84905504001 2025-08-26,16:45:07.000,238,11039335,-795,0,1756226706,13139.273982580002,297.503526389999,54166.57655736 2025-08-26,16:45:08.000,238,11039412,-795,0,1756226707,13139.226828409992,297.5599194300012,54166.47873768 2025-08-26,16:45:09.000,238,11039359,-795,0,1756226708,13139.193146860001,297.5387720400031,54166.37393088001 2025-08-26,16:45:10.000,238,11039370,-795,0,1756226709,13139.260509959997,297.51762464999774,54166.77918384001 2025-08-26,16:45:11.000,238,11039296,-795,0,1756226710,13139.287455199992,297.5246737800044,54167.10757848 2025-08-26,16:45:12.000,238,11039348,-795,0,1756226711,13139.287455199992,297.5740176899999,54167.072642880004 2025-08-26,16:45:13.000,238,11039370,-795,0,1756226712,13139.287455199992,297.51762464999774,54167.093604240006 2025-08-26,16:45:14.000,238,11039372,-795,0,1756226713,13139.287455199992,297.56696856000053,54166.77918384001 2025-08-26,16:45:15.000,238,11039391,-795,0,1756226714,13139.314400440002,297.5387720400031,54166.46476344001 2025-08-26,16:45:16.000,238,11039400,-795,0,1756226715,13139.368290919992,297.5599194300012,54166.590531600006 2025-08-26,16:45:17.000,238,11039389,-795,0,1756226716,13139.388499849993,297.503526389999,54166.618480080004 2025-08-26,16:45:18.000,238,11039330,-795,0,1756226717,13139.375027230002,297.54582117000245,54166.590531600006 2025-08-26,16:45:19.000,238,11039376,-795,0,1756226718,13139.253773650002,297.53172291000374,54166.87700352001 2025-08-26,16:45:20.000,238,11039367,-795,0,1756226719,13139.247037339992,297.5740176899999,54166.98181032 2025-08-26,16:45:21.000,238,11039332,-795,0,1756226720,13139.247037339992,297.53172291000374,54166.99578456001 2025-08-26,16:45:22.000,238,11039370,-795,0,1756226721,13139.199883169997,297.5246737800044,54166.91892624001 2025-08-26,16:45:23.000,238,11039363,-795,0,1756226722,13139.172937930001,297.5105755199984,54166.33200816 2025-08-26,16:45:24.000,238,11039403,-795,0,1756226723,13139.226828409992,297.53172291000374,54166.569570240004 2025-08-26,16:45:25.000,238,11039339,-795,0,1756226724,13139.240301029997,297.49647725999966,54166.60450584 2025-08-26,16:45:26.000,238,11039395,-795,0,1756226725,13139.193146860001,297.51762464999774,54166.590531600006 2025-08-26,16:45:27.000,238,11039323,-795,0,1756226726,13139.199883169997,297.49647725999966,54166.8700164 2025-08-26,16:45:28.000,238,11039366,-795,0,1756226727,13139.078629589996,297.4753298700016,54166.904952000004 2025-08-26,16:45:29.000,238,11039401,-795,0,1756226728,13139.071893280001,297.4541824800035,54166.8350808 2025-08-26,16:45:30.000,238,11039368,-795,0,1756226729,13139.078629589996,297.44713335000415,54166.904952000004 2025-08-26,16:45:31.000,238,11039375,-795,0,1756226730,13139.105574829991,297.4118877000001,54166.63245432001 2025-08-26,16:45:32.000,238,11039347,-795,0,1756226731,13139.172937930001,297.4118877000001,54166.70232552 2025-08-26,16:45:33.000,238,11039345,-795,0,1756226732,13139.199883169997,297.4048385700007,54166.61149296001 2025-08-26,16:45:34.000,238,11039348,-795,0,1756226733,13139.186410549992,297.43303508999816,54166.555596 2025-08-26,16:45:35.000,238,11039295,-795,0,1756226734,13139.152729000001,297.43303508999816,54166.786170960004 2025-08-26,16:45:36.000,238,11039347,-795,0,1756226735,13139.139256379996,297.4753298700016,54166.82110656 2025-08-26,16:45:37.000,238,11039347,-795,0,1756226736,13139.152729000001,297.48237900000095,54166.953861840004 2025-08-26,16:45:38.000,238,11039345,-795,0,1756226737,13139.145992689992,297.4894281300003,54167.05866864 2025-08-26,16:45:39.000,238,11039343,-795,0,1756226738,13139.112311140001,297.4541824800035,54166.590531600006 2025-08-26,16:45:40.000,238,11039401,-795,0,1756226739,13139.159465309996,297.48237900000095,54166.74424824 2025-08-26,16:45:41.000,238,11039377,-795,0,1756226740,13139.226828409992,297.4753298700016,54166.94687472001 2025-08-26,16:45:42.000,238,11039355,-795,0,1756226741,13139.226828409992,297.48237900000095,54166.639441440006 2025-08-26,16:45:43.000,238,11039345,-795,0,1756226742,13139.260509959997,297.49647725999966,54166.84905504001 2025-08-26,16:45:44.000,238,11039359,-795,0,1756226743,13139.193146860001,297.53172291000374,54166.7652096 2025-08-26,16:45:45.000,238,11039318,-795,0,1756226744,13139.240301029997,297.4894281300003,54166.74424824 2025-08-26,16:45:46.000,238,11039361,-795,0,1756226745,13139.294191510002,297.49647725999966,54166.82110656 2025-08-26,16:45:47.000,238,11039368,-795,0,1756226746,13139.280718889997,297.503526389999,54166.9398876 2025-08-26,16:45:48.000,238,11039395,-795,0,1756226747,13139.240301029997,297.4753298700016,54166.82809368001 2025-08-26,16:45:49.000,238,11039374,-795,0,1756226748,13139.166201619992,297.4682807400022,54166.64642856 2025-08-26,16:45:50.000,238,11039356,-795,0,1756226749,13139.213355790002,297.4541824800035,54166.79315808 2025-08-26,16:45:51.000,238,11039306,-795,0,1756226750,13139.220092099997,297.44713335000415,54166.66738992 2025-08-26,16:45:52.000,238,11039367,-795,0,1756226751,13139.125783759991,297.49647725999966,54166.8700164 2025-08-26,16:45:53.000,238,11039383,-795,0,1756226752,13139.092102210001,297.4682807400022,54166.86302928 2025-08-26,16:45:54.000,238,11039350,-795,0,1756226753,13138.896749219995,297.4682807400022,54166.54860888 2025-08-26,16:45:55.000,238,11039348,-795,0,1756226754,13138.90348552999,297.44713335000415,54166.65341568 2025-08-26,16:45:56.000,238,11039324,-795,0,1756226755,13138.96411231999,297.4048385700007,54166.7652096 2025-08-26,16:45:57.000,238,11039324,-795,0,1756226756,13138.97084863,297.3766420500033,54166.77918384001 2025-08-26,16:45:58.000,238,11039350,-795,0,1756226757,13138.91022184,297.36254379000457,54166.70232552 2025-08-26,16:45:59.000,238,11039344,-795,0,1756226758,13138.80917719,297.33434726999985,54166.52764752 2025-08-26,16:46:00.000,238,11039377,-795,0,1756226759,13138.815913499995,297.3695929200039,54166.80014520001 2025-08-26,16:46:01.000,238,11039335,-795,0,1756226760,13138.76875933,297.35549465999793,54166.70931264001 2025-08-26,16:46:02.000,238,11039376,-795,0,1756226761,13138.80917719,297.36254379000457,54166.7652096 2025-08-26,16:46:03.000,238,11039375,-795,0,1756226762,13138.82264980999,297.34844552999857,54166.77219672 2025-08-26,16:46:04.000,238,11039373,-795,0,1756226763,13138.7485504,297.32024901000113,54166.66738992 2025-08-26,16:46:05.000,238,11039405,-795,0,1756226764,13138.755286709995,297.2779542299977,54166.49969904 2025-08-26,16:46:06.000,238,11039377,-795,0,1756226765,13138.795704569995,297.28500336000434,54166.73027400001 2025-08-26,16:46:07.000,238,11039321,-795,0,1756226766,13138.775495639995,297.263855969999,54166.65341568 2025-08-26,16:46:08.000,238,11039366,-795,0,1756226767,13138.68118729999,297.2920524900037,54166.639441440006 2025-08-26,16:46:09.000,238,11039343,-795,0,1756226768,13138.62056050999,297.3131998800018,54166.80014520001 2025-08-26,16:46:10.000,238,11039358,-795,0,1756226769,13138.60708789,297.3272981400005,54166.6254672 2025-08-26,16:46:11.000,238,11039359,-795,0,1756226770,13138.634033129994,297.33434726999985,54166.639441440006 2025-08-26,16:46:12.000,238,11039368,-795,0,1756226771,13138.62056050999,297.32024901000113,54166.70931264001 2025-08-26,16:46:13.000,238,11039331,-795,0,1756226772,13138.674450989995,297.263855969999,54166.50668616 2025-08-26,16:46:14.000,238,11039391,-795,0,1756226773,13138.674450989995,297.2920524900037,54166.54162176001 2025-08-26,16:46:15.000,238,11039333,-795,0,1756226774,13138.64076943999,297.2286103200022,54166.59751872 2025-08-26,16:46:16.000,238,11039325,-795,0,1756226775,13138.613824199994,297.23565945000155,54166.65341568 2025-08-26,16:46:17.000,238,11039329,-795,0,1756226776,13138.68792361,297.2427085800009,54166.79315808 2025-08-26,16:46:18.000,238,11039384,-795,0,1756226777,13138.64076943999,297.27090509999834,54167.0097588 2025-08-26,16:46:19.000,238,11039380,-795,0,1756226778,13138.58014264999,297.2779542299977,54166.66738992 2025-08-26,16:46:20.000,238,11039336,-795,0,1756226779,13138.62056050999,297.3131998800018,54166.79315808 2025-08-26,16:46:21.000,238,11039338,-795,0,1756226780,13138.70813254,297.2920524900037,54166.89097776 2025-08-26,16:46:22.000,238,11039387,-795,0,1756226781,13138.654242059994,297.24975771000027,54166.56258312001 2025-08-26,16:46:23.000,238,11039348,-795,0,1756226782,13138.64750575,297.27090509999834,54166.49271192001 2025-08-26,16:46:24.000,238,11039363,-795,0,1756226783,13138.58014264999,297.24975771000027,54166.58354448001 2025-08-26,16:46:25.000,238,11039399,-795,0,1756226784,13138.586878959999,297.23565945000155,54166.57655736 2025-08-26,16:46:26.000,238,11039318,-795,0,1756226785,13138.586878959999,297.263855969999,54166.91193912 2025-08-26,16:46:27.000,238,11039382,-795,0,1756226786,13138.634033129994,297.2427085800009,54166.99578456001 2025-08-26,16:46:28.000,238,11039354,-795,0,1756226787,13138.62056050999,297.24975771000027,54166.7652096 2025-08-26,16:46:29.000,238,11039364,-795,0,1756226788,13138.573406339994,297.21451206000347,54166.51367328001 2025-08-26,16:46:30.000,238,11039351,-795,0,1756226789,13138.64750575,297.2074629300041,54166.47873768 2025-08-26,16:46:31.000,238,11039360,-795,0,1756226790,13138.66097836999,297.18631553999876,54166.520660400005 2025-08-26,16:46:32.000,238,11039360,-795,0,1756226791,13138.654242059994,297.20041380000475,54166.450789200004 2025-08-26,16:46:33.000,238,11039371,-795,0,1756226792,13138.634033129994,297.1299225000039,54166.688351280005 2025-08-26,16:46:34.000,238,11039380,-795,0,1756226793,13138.573406339994,297.1581190200013,54166.70232552 2025-08-26,16:46:35.000,238,11039348,-795,0,1756226794,13138.573406339994,297.20041380000475,54166.904952000004 2025-08-26,16:46:36.000,238,11039354,-795,0,1756226795,13138.654242059994,297.15106989000196,54166.96084896 2025-08-26,16:46:37.000,238,11039360,-795,0,1756226796,13138.70139622999,297.1299225000039,54166.807132320006 2025-08-26,16:46:38.000,238,11039340,-795,0,1756226797,13138.674450989995,297.10877510999853,54166.807132320006 2025-08-26,16:46:39.000,238,11039285,-795,0,1756226798,13138.586878959999,297.05238207000366,54166.21322712 2025-08-26,16:46:40.000,238,11039351,-795,0,1756226799,13138.593615269994,297.0453329400043,54166.380918 2025-08-26,16:46:41.000,238,11039309,-795,0,1756226800,13138.58014264999,297.07352946000174,54166.401879360004 2025-08-26,16:46:42.000,238,11039346,-795,0,1756226801,13138.66097836999,297.00303816000087,54166.737261120004 2025-08-26,16:46:43.000,238,11039362,-795,0,1756226802,13138.66771468,297.03828380999767,54167.01674592001 2025-08-26,16:46:44.000,238,11039313,-795,0,1756226803,13138.66097836999,297.01008729000023,54166.94687472001 2025-08-26,16:46:45.000,238,11039330,-795,0,1756226804,13138.674450989995,296.9466451199987,54166.98879744 2025-08-26,16:46:46.000,238,11039317,-795,0,1756226805,13138.74181408999,296.97484164000343,54166.8700164 2025-08-26,16:46:47.000,238,11039338,-795,0,1756226806,13138.694659919995,296.92549773000064,54166.59751872 2025-08-26,16:46:48.000,238,11039318,-795,0,1756226807,13138.68118729999,296.93959598999936,54166.46476344001 2025-08-26,16:46:49.000,238,11039326,-795,0,1756226808,13138.60708789,296.8973012100032,54166.34598240001 2025-08-26,16:46:50.000,238,11039314,-795,0,1756226809,13138.593615269994,296.8691046899985,54166.401879360004 2025-08-26,16:46:51.000,238,11039327,-795,0,1756226810,13138.62056050999,296.8832029500045,54166.6953384 2025-08-26,16:46:52.000,238,11039322,-795,0,1756226811,13138.613824199994,296.8973012100032,54167.03770728 2025-08-26,16:46:53.000,238,11039341,-795,0,1756226812,13138.654242059994,296.87615381999785,54167.072642880004 2025-08-26,16:46:54.000,238,11039357,-795,0,1756226813,13138.62056050999,296.8550064299998,54167.072642880004 2025-08-26,16:46:55.000,238,11039341,-795,0,1756226814,13138.512779549994,296.8691046899985,54166.64642856 2025-08-26,16:46:56.000,238,11039288,-795,0,1756226815,13138.465625379999,296.8338590400017,54166.29008544 2025-08-26,16:46:57.000,238,11039308,-795,0,1756226816,13138.512779549994,296.8479573000004,54166.54860888 2025-08-26,16:46:58.000,238,11039365,-795,0,1756226817,13138.479097999989,296.82680991000234,54166.50668616 2025-08-26,16:46:59.000,238,11039337,-795,0,1756226818,13138.404998589998,296.8338590400017,54166.37393088001 2025-08-26,16:47:00.000,238,11039341,-795,0,1756226819,13138.425207519998,296.82680991000234,54166.974823200006 2025-08-26,16:47:01.000,238,11039362,-795,0,1756226820,13138.485834309999,296.80566252000426,54167.12853984 2025-08-26,16:47:02.000,238,11039358,-795,0,1756226821,13138.452152759994,296.80566252000426,54167.142514080006 2025-08-26,16:47:03.000,238,11039227,-795,0,1756226822,13138.445416449998,296.77746599999955,54167.04469440001 2025-08-26,16:47:04.000,238,11039367,-795,0,1756226823,13138.391525969993,296.7492694800021,54166.60450584 2025-08-26,16:47:05.000,238,11039256,-795,0,1756226824,13138.438680139989,296.76336774000083,54166.401879360004 2025-08-26,16:47:06.000,238,11039357,-795,0,1756226825,13138.472361689994,296.7351712200034,54166.44380208001 2025-08-26,16:47:07.000,238,11039326,-795,0,1756226826,13138.438680139989,296.7492694800021,54166.49271192001 2025-08-26,16:47:08.000,238,11039311,-795,0,1756226827,13138.378053349988,296.7069746999987,54166.54860888 2025-08-26,16:47:09.000,238,11039384,-795,0,1756226828,13138.337635489988,296.71402382999804,54166.66738992 2025-08-26,16:47:10.000,238,11039347,-795,0,1756226829,13138.404998589998,296.74222035000275,54166.98181032 2025-08-26,16:47:11.000,238,11039366,-795,0,1756226830,13138.431943829994,296.6646799200025,54167.023733040005 2025-08-26,16:47:12.000,238,11039352,-795,0,1756226831,13138.391525969993,296.67877818000125,54166.87700352001 2025-08-26,16:47:13.000,238,11039342,-795,0,1756226832,13138.371317039993,296.6717290500019,54166.71629976 2025-08-26,16:47:14.000,238,11039377,-795,0,1756226833,13138.357844419988,296.6223851399991,54166.39489224001 2025-08-26,16:47:15.000,238,11039306,-795,0,1756226834,13138.330899179993,296.6646799200025,54166.36694376 2025-08-26,16:47:16.000,238,11039326,-795,0,1756226835,13138.357844419988,296.6364833999978,54166.53463464 2025-08-26,16:47:17.000,238,11039318,-795,0,1756226836,13138.371317039993,296.62943426999846,54166.84206792 2025-08-26,16:47:18.000,238,11039383,-795,0,1756226837,13138.310690249993,296.601237750001,54166.89796488001 2025-08-26,16:47:19.000,238,11039287,-795,0,1756226838,13138.189436669993,296.59418862000166,54166.856042160005 2025-08-26,16:47:20.000,238,11039298,-795,0,1756226839,13138.229854529993,296.53074645000015,54166.96783608001 2025-08-26,16:47:21.000,238,11039323,-795,0,1756226840,13138.209645599993,296.46730427999864,54166.65341568 2025-08-26,16:47:22.000,238,11039341,-795,0,1756226841,13138.250063459993,296.46730427999864,54166.77219672 2025-08-26,16:47:23.000,238,11039340,-795,0,1756226842,13138.223118219998,296.474353409998,54166.57655736 2025-08-26,16:47:24.000,238,11039345,-795,0,1756226843,13138.202909289997,296.41796037000313,54166.4857248 2025-08-26,16:47:25.000,238,11039317,-795,0,1756226844,13138.162491429997,296.474353409998,54166.77219672 2025-08-26,16:47:26.000,238,11039304,-795,0,1756226845,13138.162491429997,296.48140254000464,54166.94687472001 2025-08-26,16:47:27.000,238,11039260,-795,0,1756226846,13138.149018809992,296.4602551499993,54166.82110656 2025-08-26,16:47:28.000,238,11039328,-795,0,1756226847,13138.128809879992,296.4038621100044,54166.96084896 2025-08-26,16:47:29.000,238,11039302,-795,0,1756226848,13138.021028919997,296.43205863000185,54166.70931264001 2025-08-26,16:47:30.000,238,11039301,-795,0,1756226849,13138.034501540002,296.3897638499984,54166.67437704 2025-08-26,16:47:31.000,238,11039334,-795,0,1756226850,13138.068183089992,296.4038621100044,54166.74424824 2025-08-26,16:47:32.000,238,11039360,-795,0,1756226851,13138.135546190002,296.3756655899997,54166.8350808 2025-08-26,16:47:33.000,238,11039366,-795,0,1756226852,13138.149018809992,296.38271471999906,54166.618480080004 2025-08-26,16:47:34.000,238,11039346,-795,0,1756226853,13138.128809879992,296.43205863000185,54166.8700164 2025-08-26,16:47:35.000,238,11039277,-795,0,1756226854,13138.196172980002,296.36861646000034,54166.786170960004 2025-08-26,16:47:36.000,238,11039373,-795,0,1756226855,13138.101864639997,296.361567330001,54166.688351280005 2025-08-26,16:47:37.000,238,11039297,-795,0,1756226856,13138.095128330002,296.3404199400029,54166.688351280005 2025-08-26,16:47:38.000,238,11039317,-795,0,1756226857,13138.135546190002,296.28402690000075,54166.67437704 2025-08-26,16:47:39.000,238,11039323,-795,0,1756226858,13138.041237849997,296.28402690000075,54166.45777632 2025-08-26,16:47:40.000,238,11039350,-795,0,1756226859,13138.108600949992,296.28402690000075,54166.64642856 2025-08-26,16:47:41.000,238,11039334,-795,0,1756226860,13138.122073569997,296.24878125000396,54166.73027400001 2025-08-26,16:47:42.000,238,11039343,-795,0,1756226861,13138.101864639997,296.26992864000204,54166.81411944 2025-08-26,16:47:43.000,238,11039239,-795,0,1756226862,13138.128809879992,296.2910760300001,54166.75123536001 2025-08-26,16:47:44.000,238,11039339,-795,0,1756226863,13138.088392019992,296.2628795100027,54166.63245432001 2025-08-26,16:47:45.000,238,11039267,-795,0,1756226864,13138.068183089992,296.2628795100027,54166.6254672 2025-08-26,16:47:46.000,238,11039370,-795,0,1756226865,13138.088392019992,296.24878125000396,54166.6953384 2025-08-26,16:47:47.000,238,11039368,-795,0,1756226866,13138.081655709997,296.1500934299984,54166.61149296001 2025-08-26,16:47:48.000,238,11039306,-795,0,1756226867,13138.034501540002,296.0796021300048,54166.66738992 2025-08-26,16:47:49.000,238,11039340,-795,0,1756226868,13137.967138439992,296.030258220002,54166.44380208001 2025-08-26,16:47:50.000,238,11039288,-795,0,1756226869,13138.007556299992,296.0161599600033,54166.59751872 2025-08-26,16:47:51.000,238,11039347,-795,0,1756226870,13138.000819989997,296.0091108300039,54167.0097588 2025-08-26,16:47:52.000,238,11039262,-795,0,1756226871,13137.994083680001,295.9950125699979,54166.75123536001 2025-08-26,16:47:53.000,238,11039356,-795,0,1756226872,13137.933456890001,295.98796343999857,54166.77918384001 2025-08-26,16:47:54.000,238,11039317,-795,0,1756226873,13137.940193199996,295.92452127000433,54166.737261120004 2025-08-26,16:47:55.000,238,11039345,-795,0,1756226874,13137.81220331,295.92452127000433,54166.471750560006 2025-08-26,16:47:56.000,238,11039341,-795,0,1756226875,13137.758312829996,295.9456686600024,54166.29707256001 2025-08-26,16:47:57.000,238,11039270,-795,0,1756226876,13137.74484020999,295.8681282300022,54166.450789200004 2025-08-26,16:47:58.000,238,11039336,-795,0,1756226877,13137.805466999991,295.903373879999,54166.73027400001 2025-08-26,16:47:59.000,238,11039258,-795,0,1756226878,13137.637059249995,295.8822264900009,54166.401879360004 2025-08-26,16:48:00.000,238,11039271,-795,0,1756226879,13137.65053187,295.91042300999834,54166.7652096 2025-08-26,16:48:01.000,238,11039278,-795,0,1756226880,13137.637059249995,295.95976692000113,54166.61149296001 2025-08-26,16:48:02.000,238,11039289,-795,0,1756226881,13137.63032294,295.92452127000433,54166.66738992 2025-08-26,16:48:03.000,238,11039339,-795,0,1756226882,13137.58316876999,295.97386517999985,54166.70931264001 2025-08-26,16:48:04.000,238,11039333,-795,0,1756226883,13137.536014599995,295.97386517999985,54166.33200816 2025-08-26,16:48:05.000,238,11039334,-795,0,1756226884,13137.515805669995,295.9668160500005,54166.39489224001 2025-08-26,16:48:06.000,238,11039336,-795,0,1756226885,13137.52254197999,295.97386517999985,54166.618480080004 2025-08-26,16:48:07.000,238,11039300,-795,0,1756226886,13137.42823364,295.98796343999857,54166.59751872 2025-08-26,16:48:08.000,238,11039322,-795,0,1756226887,13137.46191518999,296.030258220002,54166.737261120004 2025-08-26,16:48:09.000,238,11039340,-795,0,1756226888,13137.300243749989,296.02320909000264,54166.67437704 2025-08-26,16:48:10.000,238,11039361,-795,0,1756226889,13137.327188989999,296.0796021300048,54166.53463464 2025-08-26,16:48:11.000,238,11039333,-795,0,1756226890,13137.259825889989,296.0796021300048,54166.52764752 2025-08-26,16:48:12.000,238,11039348,-795,0,1756226891,13137.327188989999,296.1148477800016,54166.60450584 2025-08-26,16:48:13.000,238,11039332,-795,0,1756226892,13137.306980059999,296.08665126000415,54166.44380208001 2025-08-26,16:48:14.000,238,11039344,-635,0,1756226893,13137.306980059999,296.1148477800016,54166.35995664 2025-08-26,16:48:15.000,238,11039283,-795,0,1756226894,13137.178990169989,296.10074952000286,54166.58354448001 2025-08-26,16:48:16.000,238,11039318,-795,0,1756226895,13137.152044929993,296.0655038699988,54166.47873768 2025-08-26,16:48:17.000,238,11039292,-795,0,1756226896,13137.158781239988,296.15714255999774,54166.77918384001 2025-08-26,16:48:18.000,238,11039321,-795,0,1756226897,13137.138572309988,296.1782899500031,54166.7652096 2025-08-26,16:48:19.000,238,11039353,-795,0,1756226898,13137.044263969998,296.2064864700005,54166.4857248 2025-08-26,16:48:20.000,238,11039317,-795,0,1756226899,13137.125099689998,296.1641916900044,54166.53463464 2025-08-26,16:48:21.000,238,11039350,-795,0,1756226900,13137.152044929993,296.18533908000245,54166.37393088001 2025-08-26,16:48:22.000,238,11039310,-795,0,1756226901,13137.131835999993,296.1782899500031,54166.29707256001 2025-08-26,16:48:23.000,238,11039270,-795,0,1756226902,13137.111627069993,296.1782899500031,54166.33200816 2025-08-26,16:48:24.000,238,11039351,-795,0,1756226903,13137.010582419993,296.13599516999966,54166.42982784 2025-08-26,16:48:25.000,238,11039316,-795,0,1756226904,13136.916274080002,296.1641916900044,54166.43681496 2025-08-26,16:48:26.000,238,11039313,-795,0,1756226905,13136.929746699992,296.17124082000373,54166.74424824 2025-08-26,16:48:27.000,238,11039303,-795,0,1756226906,13136.916274080002,296.1500934299984,54166.84206792 2025-08-26,16:48:28.000,238,11039323,-795,0,1756226907,13136.936483010002,296.17124082000373,54166.73027400001 2025-08-26,16:48:29.000,238,11039305,-795,0,1756226908,13136.700712159996,296.1641916900044,54166.33200816 2025-08-26,16:48:30.000,238,11039329,-795,0,1756226909,13136.734393710001,296.1077986500022,54166.20624000001 2025-08-26,16:48:31.000,238,11039322,-795,0,1756226910,13136.700712159996,296.1077986500022,54166.255149840006 2025-08-26,16:48:32.000,238,11039335,-795,0,1756226911,13136.626612749991,296.07255299999815,54166.185278640005 2025-08-26,16:48:33.000,238,11039308,-795,0,1756226912,13136.50535916999,296.07255299999815,54166.35995664 2025-08-26,16:48:34.000,238,11039344,-795,0,1756226913,13136.397578209995,296.03730735000136,54166.569570240004 2025-08-26,16:48:35.000,238,11039313,-795,0,1756226914,13136.28306093999,296.0796021300048,54166.56258312001 2025-08-26,16:48:36.000,238,11039304,-795,0,1756226915,13136.28306093999,296.0443564800007,54166.618480080004 2025-08-26,16:48:37.000,238,11039334,-795,0,1756226916,13136.276324629995,296.05845473999943,54166.64642856 2025-08-26,16:48:38.000,238,11039338,-795,0,1756226917,13136.26285200999,296.0443564800007,54166.21322712 2025-08-26,16:48:39.000,238,11039269,-795,0,1756226918,13136.101180569989,296.03730735000136,54166.05951048001 2025-08-26,16:48:40.000,238,11039328,-795,0,1756226919,13136.067499019999,296.02320909000264,54166.115407440004 2025-08-26,16:48:41.000,238,11039286,-795,0,1756226920,13136.033817469994,296.07255299999815,54166.115407440004 2025-08-26,16:48:42.000,238,11039336,-795,0,1756226921,13136.006872229998,296.0796021300048,54166.64642856 2025-08-26,16:48:43.000,238,11039333,-795,0,1756226922,13135.959718059989,296.1077986500022,54166.81411944 2025-08-26,16:48:44.000,238,11039317,-795,0,1756226923,13135.973190679993,296.13599516999966,54166.72328688 2025-08-26,16:48:45.000,238,11039302,-795,0,1756226924,13135.892354959993,296.1289460400003,54166.72328688 2025-08-26,16:48:46.000,238,11039336,-795,0,1756226925,13135.872146029993,296.17124082000373,54166.36694376 2025-08-26,16:48:47.000,238,11039349,-795,0,1756226926,13135.932772819993,296.18533908000245,54166.255149840006 2025-08-26,16:48:48.000,238,11039300,-795,0,1756226927,13135.932772819993,296.24878125000396,54166.16431728 2025-08-26,16:48:49.000,238,11039296,-795,0,1756226928,13135.878882339988,296.2910760300001,54166.07348472 2025-08-26,16:48:50.000,238,11039313,-795,0,1756226929,13135.966454369998,296.3122234199982,54166.07348472 2025-08-26,16:48:51.000,238,11039302,-795,0,1756226930,13135.946245439998,296.3263216800042,54166.70232552 2025-08-26,16:48:52.000,238,11039316,-795,0,1756226931,13136.074235329994,296.361567330001,54166.856042160005 2025-08-26,16:48:53.000,238,11039320,-795,0,1756226932,13136.107916879999,296.3897638499984,54166.89097776 2025-08-26,16:48:54.000,238,11039307,-795,0,1756226933,13136.114653189994,296.3968129799978,54166.82110656 2025-08-26,16:48:55.000,238,11039319,-795,0,1756226934,13136.013608539994,296.36861646000034,54166.12938168001 2025-08-26,16:48:56.000,238,11039260,-795,0,1756226935,13136.14159842999,296.4038621100044,54166.234188480004 2025-08-26,16:48:57.000,238,11039297,-795,0,1756226936,13136.175279979994,296.41091124000377,54166.27611120001 2025-08-26,16:48:58.000,238,11039294,-795,0,1756226937,13136.134862119994,296.41796037000313,54166.087458960006 2025-08-26,16:48:59.000,238,11039300,-795,0,1756226938,13136.168543669999,296.4532060199999,54166.44380208001 2025-08-26,16:49:00.000,238,11039349,-795,0,1756226939,13136.24937939,296.43205863000185,54166.590531600006 2025-08-26,16:49:01.000,238,11039321,-795,0,1756226940,13136.316742489995,296.3897638499984,54166.80014520001 2025-08-26,16:49:02.000,238,11039339,-795,0,1756226941,13136.33021511,296.3756655899997,54166.79315808 2025-08-26,16:49:03.000,238,11039308,-795,0,1756226942,13136.34368772999,296.3122234199982,54166.44380208001 2025-08-26,16:49:04.000,238,11039333,-795,0,1756226943,13136.26958832,296.3404199400029,54166.304059680006 2025-08-26,16:49:05.000,238,11039294,-795,0,1756226944,13136.31000618,296.2417321200046,54166.10842032001 2025-08-26,16:49:06.000,238,11039304,-795,0,1756226945,13136.41105083,296.2628795100027,54166.15034304 2025-08-26,16:49:07.000,238,11039294,-795,0,1756226946,13136.41105083,296.34746907000226,54166.45777632 2025-08-26,16:49:08.000,238,11039339,-795,0,1756226947,13136.3908419,296.30517428999883,54166.450789200004 2025-08-26,16:49:09.000,238,11039346,-795,0,1756226948,13136.38410558999,296.2769777700014,54166.33899528 2025-08-26,16:49:10.000,238,11039315,-795,0,1756226949,13136.38410558999,296.2628795100027,54166.66738992 2025-08-26,16:49:11.000,238,11039334,-795,0,1756226950,13136.38410558999,296.19943734000117,54166.36694376 2025-08-26,16:49:12.000,238,11039276,-795,0,1756226951,13136.316742489995,296.1923882100018,54166.36694376 2025-08-26,16:49:13.000,238,11039330,-795,0,1756226952,13136.3908419,296.1923882100018,54166.46476344001 2025-08-26,16:49:14.000,238,11039344,-795,0,1756226953,13136.316742489995,296.1782899500031,54166.136368800006 2025-08-26,16:49:15.000,238,11039338,-795,0,1756226954,13136.34368772999,296.1782899500031,54166.21322712 2025-08-26,16:49:16.000,238,11039286,-795,0,1756226955,13136.32347879999,296.2064864700005,54166.450789200004 2025-08-26,16:49:17.000,238,11039325,-795,0,1756226956,13136.40431451999,296.1782899500031,54166.54860888 2025-08-26,16:49:18.000,238,11039337,-795,0,1756226957,13136.34368772999,296.2276338599986,54166.54162176001 2025-08-26,16:49:19.000,238,11039288,-795,0,1756226958,13136.22917046,296.18533908000245,54166.32502104001 2025-08-26,16:49:20.000,238,11039340,-795,0,1756226959,13136.22917046,296.1289460400003,54166.234188480004 2025-08-26,16:49:21.000,238,11039277,-795,0,1756226960,13136.235906769994,296.15714255999774,54166.2411756 2025-08-26,16:49:22.000,238,11039346,-795,0,1756226961,13136.22243414999,296.12189691000094,54166.3110468 2025-08-26,16:49:23.000,238,11039326,-795,0,1756226962,13136.215697839994,296.17124082000373,54166.32502104001 2025-08-26,16:49:24.000,238,11039300,-795,0,1756226963,13136.128125809999,296.15714255999774,54166.45777632 2025-08-26,16:49:25.000,238,11039324,-795,0,1756226964,13136.155071049994,296.1500934299984,54166.401879360004 2025-08-26,16:49:26.000,238,11039289,-795,0,1756226965,13136.14159842999,296.1148477800016,54166.4857248 2025-08-26,16:49:27.000,238,11039293,-795,0,1756226966,13136.094444259994,296.10074952000286,54166.44380208001 2025-08-26,16:49:28.000,238,11039321,-795,0,1756226967,13135.966454369998,296.10074952000286,54165.9966264 2025-08-26,16:49:29.000,238,11039335,-795,0,1756226968,13135.865409719998,296.03730735000136,54166.09444608 2025-08-26,16:49:30.000,238,11039310,-795,0,1756226969,13135.838464480003,296.0514056100001,54166.15733016001 2025-08-26,16:49:31.000,238,11039303,-795,0,1756226970,13135.757628760002,296.08665126000415,54166.15034304 2025-08-26,16:49:32.000,238,11039328,-795,0,1756226971,13135.818255550003,296.0655038699988,54166.47873768 2025-08-26,16:49:33.000,238,11039304,-795,0,1756226972,13135.791310309993,296.12189691000094,54166.380918 2025-08-26,16:49:34.000,238,11039328,-795,0,1756226973,13135.791310309993,296.08665126000415,54166.32502104001 2025-08-26,16:49:35.000,238,11039253,-795,0,1756226974,13135.690265659992,296.0937003900035,54166.22021424 2025-08-26,16:49:36.000,238,11039367,-795,0,1756226975,13135.717210900002,296.0514056100001,54166.2411756 2025-08-26,16:49:37.000,238,11039316,-795,0,1756226976,13135.730683519992,296.05845473999943,54165.968677920006 2025-08-26,16:49:38.000,238,11039382,-795,0,1756226977,13135.703738279997,296.030258220002,54166.19226576 2025-08-26,16:49:39.000,238,11039261,-795,0,1756226978,13135.595957320002,296.0796021300048,54166.07348472 2025-08-26,16:49:40.000,238,11039291,-795,0,1756226979,13135.649847799992,296.08665126000415,54166.20624000001 2025-08-26,16:49:41.000,238,11039325,-795,0,1756226980,13135.582484699997,296.1077986500022,54166.49271192001 2025-08-26,16:49:42.000,238,11039324,-795,0,1756226981,13135.656584110002,296.1289460400003,54166.380918 2025-08-26,16:49:43.000,238,11039235,-795,0,1756226982,13135.636375180002,296.19943734000117,54166.33899528 2025-08-26,16:49:44.000,238,11039333,-795,0,1756226983,13135.636375180002,296.17124082000373,54166.29707256001 2025-08-26,16:49:45.000,238,11039299,-795,0,1756226984,13135.542066839997,296.143044299999,54165.94072944001 2025-08-26,16:49:46.000,238,11039348,-795,0,1756226985,13135.535330530001,296.13599516999966,54165.91278096001 2025-08-26,16:49:47.000,238,11039338,-795,0,1756226986,13135.501648979996,296.15714255999774,54166.2411756 2025-08-26,16:49:48.000,238,11039364,-795,0,1756226987,13135.474703740001,296.10074952000286,54166.283098320004 2025-08-26,16:49:49.000,238,11039326,-795,0,1756226988,13135.3130323,296.1641916900044,54166.04553624 2025-08-26,16:49:50.000,238,11039309,-795,0,1756226989,13135.37365909,296.18533908000245,54166.50668616 2025-08-26,16:49:51.000,238,11039244,-795,0,1756226990,13135.29282337,296.2064864700005,54166.14335592 2025-08-26,16:49:52.000,238,11039361,-795,0,1756226991,13135.339977539996,296.2276338599986,54166.2411756 2025-08-26,16:49:53.000,238,11039322,-795,0,1756226992,13135.346713849991,296.24878125000396,54166.19925288 2025-08-26,16:49:54.000,238,11039290,-795,0,1756226993,13135.35345016,296.1782899500031,54165.87784536 2025-08-26,16:49:55.000,238,11039284,-795,0,1756226994,13135.28608705999,296.23468298999796,54165.780025680004 2025-08-26,16:49:56.000,238,11039310,-795,0,1756226995,13135.346713849991,296.2276338599986,54166.07348472 2025-08-26,16:49:57.000,238,11039287,-795,0,1756226996,13135.37365909,296.2769777700014,54166.17829152001 2025-08-26,16:49:58.000,238,11039299,-795,0,1756226997,13135.339977539996,296.2981251599995,54166.34598240001 2025-08-26,16:49:59.000,238,11039309,-795,0,1756226998,13135.218723959995,296.33337081000354,54166.14335592 2025-08-26,16:50:00.000,238,11039321,-795,0,1756226999,13135.35345016,296.30517428999883,54166.05951048001 2025-08-26,16:50:01.000,238,11039299,-795,0,1756227000,13135.360186469996,296.3545182000016,54166.14335592 2025-08-26,16:50:02.000,238,11039296,-795,0,1756227001,13135.474703740001,296.3192725500048,54165.96169080001 2025-08-26,16:50:03.000,238,11039326,-795,0,1756227002,13135.454494810001,296.3545182000016,54165.898806720004 2025-08-26,16:50:04.000,238,11039326,-795,0,1756227003,13135.467967429991,296.3545182000016,54165.87085824001 2025-08-26,16:50:05.000,238,11039295,-795,0,1756227004,13135.488176359991,296.36861646000034,54166.066497600004 2025-08-26,16:50:06.000,238,11039314,-795,0,1756227005,13135.467967429991,296.361567330001,54166.04553624 2025-08-26,16:50:07.000,238,11039246,-795,0,1756227006,13135.542066839997,296.3897638499984,54166.471750560006 2025-08-26,16:50:08.000,238,11039334,-795,0,1756227007,13135.582484699997,296.36861646000034,54166.33899528 2025-08-26,16:50:09.000,238,11039288,-795,0,1756227008,13135.501648979996,296.36861646000034,54166.10842032001 2025-08-26,16:50:10.000,238,11039312,-795,0,1756227009,13135.555539460001,296.3897638499984,54166.136368800006 2025-08-26,16:50:11.000,238,11039306,-795,0,1756227010,13135.535330530001,296.4038621100044,54165.82893552 2025-08-26,16:50:12.000,238,11039274,-795,0,1756227011,13135.528594219992,296.44615689000057,54165.79399992001 2025-08-26,16:50:13.000,238,11039303,-795,0,1756227012,13135.589221009992,296.46730427999864,54165.9267552 2025-08-26,16:50:14.000,238,11039278,-795,0,1756227013,13135.609429939992,296.4250095000025,54166.115407440004 2025-08-26,16:50:15.000,238,11039293,-795,0,1756227014,13135.542066839997,296.4391077600012,54166.41585360001 2025-08-26,16:50:16.000,238,11039314,-795,0,1756227015,13135.508385289992,296.43205863000185,54166.31803392 2025-08-26,16:50:17.000,238,11039271,-795,0,1756227016,13135.420813259996,296.488451670004,54166.35995664 2025-08-26,16:50:18.000,238,11039293,-795,0,1756227017,13135.474703740001,296.49550080000336,54166.17829152001 2025-08-26,16:50:19.000,238,11039316,-795,0,1756227018,13135.380395399996,296.5025499300027,54165.752077200006 2025-08-26,16:50:20.000,238,11039284,-795,0,1756227019,13135.454494810001,296.5095990600021,54165.898806720004 2025-08-26,16:50:21.000,238,11039308,-795,0,1756227020,13135.461231119996,296.53074645000015,54165.898806720004 2025-08-26,16:50:22.000,238,11039312,-795,0,1756227021,13135.454494810001,296.5659921000042,54165.97566504 2025-08-26,16:50:23.000,238,11039265,-795,0,1756227022,13135.339977539996,296.59418862000166,54166.283098320004 2025-08-26,16:50:24.000,238,11039326,-795,0,1756227023,13135.37365909,296.65763079000317,54166.33899528 2025-08-26,16:50:25.000,238,11039291,-795,0,1756227024,13135.3130323,296.6717290500019,54166.38790512 2025-08-26,16:50:26.000,238,11039301,-795,0,1756227025,13135.319768609996,296.69287643999996,54166.39489224001 2025-08-26,16:50:27.000,238,11039308,-795,0,1756227026,13135.346713849991,296.7351712200034,54166.185278640005 2025-08-26,16:50:28.000,238,11039325,-795,0,1756227027,13135.387131709991,296.76336774000083,54165.93374232 2025-08-26,16:50:29.000,238,11039294,-795,0,1756227028,13135.22546026999,296.79156425999827,54165.67521888001 2025-08-26,16:50:30.000,238,11039253,-795,0,1756227029,13135.346713849991,296.84090817000106,54165.87085824001 2025-08-26,16:50:31.000,238,11039240,-795,0,1756227030,13135.380395399996,296.90435034000257,54165.919768080006 2025-08-26,16:50:32.000,238,11039308,-795,0,1756227031,13135.387131709991,296.89025208000385,54166.380918 2025-08-26,16:50:33.000,238,11039301,-795,0,1756227032,13135.387131709991,296.9113994700019,54166.471750560006 2025-08-26,16:50:34.000,238,11039309,-795,0,1756227033,13135.387131709991,296.89025208000385,54166.31803392 2025-08-26,16:50:35.000,238,11039327,-795,0,1756227034,13135.33324123,296.93959598999936,54166.31803392 2025-08-26,16:50:36.000,238,11039314,-795,0,1756227035,13135.494912670001,296.9113994700019,54165.968677920006 2025-08-26,16:50:37.000,238,11039296,-795,0,1756227036,13135.454494810001,296.9607433800047,54165.97566504 2025-08-26,16:50:38.000,238,11039316,-795,0,1756227037,13135.508385289992,296.9607433800047,54166.031562 2025-08-26,16:50:39.000,238,11039280,-795,0,1756227038,13135.400604329996,296.9536942499981,54165.75906432 2025-08-26,16:50:40.000,238,11039321,-795,0,1756227039,13135.447758499991,296.9607433800047,54166.1713044 2025-08-26,16:50:41.000,238,11039285,-795,0,1756227040,13135.434285880001,297.02418554999895,54166.38790512 2025-08-26,16:50:42.000,238,11039300,-795,0,1756227041,13135.521857909996,297.02418554999895,54166.50668616 2025-08-26,16:50:43.000,238,11039252,-795,0,1756227042,13135.508385289992,297.0171364199996,54166.520660400005 2025-08-26,16:50:44.000,238,11039341,-795,0,1756227043,13135.501648979996,296.98893990000215,54166.1713044 2025-08-26,16:50:45.000,238,11039319,-795,0,1756227044,13135.528594219992,297.0171364199996,54166.15733016001 2025-08-26,16:50:46.000,238,11039348,-795,0,1756227045,13135.555539460001,297.02418554999895,54166.03854912001 2025-08-26,16:50:47.000,238,11039287,-795,0,1756227046,13135.508385289992,297.08762772000046,54166.04553624 2025-08-26,16:50:48.000,238,11039319,-795,0,1756227047,13135.521857909996,297.0805785900011,54166.19925288 2025-08-26,16:50:49.000,238,11039321,-795,0,1756227048,13135.461231119996,297.0664803300024,54166.21322712 2025-08-26,16:50:50.000,238,11039278,-795,0,1756227049,13135.461231119996,297.08762772000046,54166.26213696 2025-08-26,16:50:51.000,238,11039322,-795,0,1756227050,13135.461231119996,297.0946768499998,54166.54860888 2025-08-26,16:50:52.000,238,11039325,-795,0,1756227051,13135.535330530001,297.059431200003,54166.47873768 2025-08-26,16:50:53.000,238,11039296,-795,0,1756227052,13135.535330530001,297.0664803300024,54166.36694376 2025-08-26,16:50:54.000,238,11039321,-795,0,1756227053,13135.515121600001,297.07352946000174,54166.32502104001 2025-08-26,16:50:55.000,238,11039327,-795,0,1756227054,13135.481440049996,297.07352946000174,54166.08047184001 2025-08-26,16:50:56.000,238,11039315,-795,0,1756227055,13135.447758499991,297.0453329400043,54166.05252336 2025-08-26,16:50:57.000,238,11039251,-795,0,1756227056,13135.407340639991,297.1228733700045,54166.29008544 2025-08-26,16:50:58.000,238,11039318,-795,0,1756227057,13135.467967429991,297.0946768499998,54166.38790512 2025-08-26,16:50:59.000,238,11039320,-795,0,1756227058,13135.380395399996,297.0946768499998,54166.27611120001 2025-08-26,16:51:00.000,238,11039287,-795,0,1756227059,13135.387131709991,297.0664803300024,54166.38790512 2025-08-26,16:51:01.000,238,11039292,-795,0,1756227060,13135.454494810001,297.0171364199996,54166.29707256001 2025-08-26,16:51:02.000,238,11039306,-795,0,1756227061,13135.481440049996,297.03828380999767,54166.29707256001 2025-08-26,16:51:03.000,238,11039265,-795,0,1756227062,13135.39386802,297.05238207000366,54166.255149840006 2025-08-26,16:51:04.000,238,11039341,-795,0,1756227063,13135.441022189996,297.0312346799983,54166.05951048001 2025-08-26,16:51:05.000,238,11039315,-795,0,1756227064,13135.37365909,297.0946768499998,54166.24816272001 2025-08-26,16:51:06.000,238,11039263,-795,0,1756227065,13135.407340639991,297.05238207000366,54166.3110468 2025-08-26,16:51:07.000,238,11039343,-795,0,1756227066,13135.407340639991,297.059431200003,54166.380918 2025-08-26,16:51:08.000,238,11039337,-795,0,1756227067,13135.454494810001,297.059431200003,54166.40886648 2025-08-26,16:51:09.000,238,11039296,-795,0,1756227068,13135.28608705999,296.97484164000343,54166.08047184001 2025-08-26,16:51:10.000,238,11039266,-795,0,1756227069,13135.37365909,296.93959598999936,54166.2411756 2025-08-26,16:51:11.000,238,11039256,-795,0,1756227070,13135.3130323,296.92549773000064,54166.3110468 2025-08-26,16:51:12.000,238,11039297,-795,0,1756227071,13135.33324123,296.9184486000013,54166.24816272001 2025-08-26,16:51:13.000,238,11039306,-795,0,1756227072,13135.259141819995,296.8832029500045,54166.26912408 2025-08-26,16:51:14.000,238,11039299,-795,0,1756227073,13135.24566919999,296.89025208000385,54166.1713044 2025-08-26,16:51:15.000,238,11039296,-795,0,1756227074,13135.178306099995,296.8832029500045,54166.29707256001 2025-08-26,16:51:16.000,238,11039283,-795,0,1756227075,13135.23219658,296.9184486000013,54166.35995664 2025-08-26,16:51:17.000,238,11039354,-795,0,1756227076,13135.158097169995,296.8479573000004,54166.38790512 2025-08-26,16:51:18.000,238,11039328,-795,0,1756227077,13135.117679309995,296.8550064299998,54166.115407440004 2025-08-26,16:51:19.000,238,11039304,-795,0,1756227078,13134.94253524999,296.80566252000426,54165.97566504 2025-08-26,16:51:20.000,238,11039295,-795,0,1756227079,13134.94253524999,296.77746599999955,54166.02457488 2025-08-26,16:51:21.000,238,11039263,-795,0,1756227080,13134.888644769999,296.79156425999827,54166.066497600004 2025-08-26,16:51:22.000,238,11039346,-795,0,1756227081,13134.908853699999,296.7563186100015,54166.283098320004 2025-08-26,16:51:23.000,238,11039287,-795,0,1756227082,13134.807809049998,296.7492694800021,54166.255149840006 2025-08-26,16:51:24.000,238,11039302,-795,0,1756227083,13134.787600119998,296.7351712200034,54166.15733016001 2025-08-26,16:51:25.000,238,11039323,-795,0,1756227084,13134.713500709993,296.74222035000275,54166.1713044 2025-08-26,16:51:26.000,238,11039364,-795,0,1756227085,13134.720237019988,296.7210729600047,54166.136368800006 2025-08-26,16:51:27.000,238,11039290,-795,0,1756227086,13134.632664989993,296.7210729600047,54165.968677920006 2025-08-26,16:51:28.000,238,11039294,-795,0,1756227087,13134.592247129993,296.74222035000275,54166.10842032001 2025-08-26,16:51:29.000,238,11039332,-795,0,1756227088,13134.524884029997,296.7563186100015,54166.02457488 2025-08-26,16:51:30.000,238,11039252,-795,0,1756227089,13134.484466169997,296.7492694800021,54166.04553624 2025-08-26,16:51:31.000,238,11039305,-795,0,1756227090,13134.457520930002,296.77746599999955,54166.40886648 2025-08-26,16:51:32.000,238,11039311,-795,0,1756227091,13134.518147720002,296.77746599999955,54166.352969520005 2025-08-26,16:51:33.000,238,11039333,-795,0,1756227092,13134.457520930002,296.80566252000426,54166.35995664 2025-08-26,16:51:34.000,238,11039300,-795,0,1756227093,13134.457520930002,296.74222035000275,54166.304059680006 2025-08-26,16:51:35.000,238,11039285,-795,0,1756227094,13134.343003659997,296.74222035000275,54165.849896880005 2025-08-26,16:51:36.000,238,11039216,-795,0,1756227095,13134.363212589997,296.7069746999987,54165.91278096001 2025-08-26,16:51:37.000,238,11039357,-795,0,1756227096,13134.376685210002,296.7069746999987,54166.22021424 2025-08-26,16:51:38.000,238,11039316,-795,0,1756227097,13134.343003659997,296.71402382999804,54166.1713044 2025-08-26,16:51:39.000,238,11039322,-795,0,1756227098,13134.262167939996,296.69287643999996,54166.19226576 2025-08-26,16:51:40.000,238,11039293,-795,0,1756227099,13134.329531039992,296.7210729600047,54166.422840720006 2025-08-26,16:51:41.000,238,11039271,-795,0,1756227100,13134.349739969992,296.69287643999996,54166.32502104001 2025-08-26,16:51:42.000,238,11039335,-795,0,1756227101,13134.329531039992,296.6999255699993,54166.29008544 2025-08-26,16:51:43.000,238,11039334,-795,0,1756227102,13134.275640560001,296.6717290500019,54166.22720136001 2025-08-26,16:51:44.000,238,11039312,-795,0,1756227103,13134.248695319991,296.6717290500019,54165.81496128 2025-08-26,16:51:45.000,238,11039282,-795,0,1756227104,13134.248695319991,296.6717290500019,54165.81496128 2025-08-26,16:51:46.000,238,11039310,-795,0,1756227105,13134.282376869996,296.6646799200025,54166.115407440004 2025-08-26,16:51:47.000,238,11039332,-795,0,1756227106,13134.329531039992,296.6717290500019,54166.15733016001 2025-08-26,16:51:48.000,238,11039315,-795,0,1756227107,13134.295849490001,296.67877818000125,54166.35995664 2025-08-26,16:51:49.000,238,11039349,-795,0,1756227108,13134.248695319991,296.64353253000445,54166.255149840006 2025-08-26,16:51:50.000,238,11039270,-795,0,1756227109,13134.302585799996,296.62943426999846,54166.1713044 2025-08-26,16:51:51.000,238,11039224,-795,0,1756227110,13134.329531039992,296.62943426999846,54166.20624000001 2025-08-26,16:51:52.000,238,11039283,-795,0,1756227111,13134.309322109992,296.5871394900023,54165.849896880005 2025-08-26,16:51:53.000,238,11039308,-795,0,1756227112,13134.336267350001,296.5659921000042,54165.90579384 2025-08-26,16:51:54.000,238,11039299,-795,0,1756227113,13134.316058420001,296.5659921000042,54165.84290976001 2025-08-26,16:51:55.000,238,11039322,-715,0,1756227114,13134.235222700001,296.49550080000336,54165.98265216 2025-08-26,16:51:56.000,238,11039315,-795,0,1756227115,13134.295849490001,296.5095990600021,54166.19925288 2025-08-26,16:51:57.000,238,11039282,-795,0,1756227116,13134.329531039992,296.474353409998,54166.47873768 2025-08-26,16:51:58.000,238,11039269,-795,0,1756227117,13134.322794729997,296.46730427999864,54166.450789200004 2025-08-26,16:51:59.000,238,11039304,-795,0,1756227118,13134.181332219996,296.4391077600012,54165.97566504 2025-08-26,16:52:00.000,238,11039278,-795,0,1756227119,13134.235222700001,296.4391077600012,54166.07348472 2025-08-26,16:52:01.000,238,11039337,-795,0,1756227120,13134.167859599991,296.33337081000354,54165.52848936 2025-08-26,16:52:02.000,238,11039355,-795,0,1756227121,13134.248695319991,296.361567330001,54165.780025680004 2025-08-26,16:52:03.000,238,11039319,-795,0,1756227122,13134.208277459991,296.33337081000354,54165.77303856001 2025-08-26,16:52:04.000,238,11039320,-795,0,1756227123,13134.302585799996,296.2910760300001,54166.115407440004 2025-08-26,16:52:05.000,238,11039313,-795,0,1756227124,13134.268904249991,296.2628795100027,54166.46476344001 2025-08-26,16:52:06.000,238,11039325,-795,0,1756227125,13134.262167939996,296.24878125000396,54166.44380208001 2025-08-26,16:52:07.000,238,11039268,-795,0,1756227126,13134.248695319991,296.2276338599986,54166.520660400005 2025-08-26,16:52:08.000,238,11039299,-795,0,1756227127,13134.255431630001,296.2417321200046,54166.22021424 2025-08-26,16:52:09.000,238,11039344,-795,0,1756227128,13134.221750079996,296.1923882100018,54165.72412872001 2025-08-26,16:52:10.000,238,11039311,-795,0,1756227129,13134.241959009996,296.17124082000373,54165.77303856001 2025-08-26,16:52:11.000,238,11039325,-795,0,1756227130,13134.262167939996,296.13599516999966,54165.80797416 2025-08-26,16:52:12.000,238,11039295,-795,0,1756227131,13134.309322109992,296.12189691000094,54166.07348472 2025-08-26,16:52:13.000,238,11039276,-795,0,1756227132,13134.309322109992,296.08665126000415,54166.41585360001 2025-08-26,16:52:14.000,238,11039341,-795,0,1756227133,13134.343003659997,296.0796021300048,54166.49271192001 2025-08-26,16:52:15.000,238,11039291,-795,0,1756227134,13134.268904249991,296.0091108300039,54166.44380208001 2025-08-26,16:52:16.000,238,11039238,-795,0,1756227135,13134.221750079996,296.05845473999943,54166.33200816 2025-08-26,16:52:17.000,238,11039306,-795,0,1756227136,13134.221750079996,296.02320909000264,54165.98963928001 2025-08-26,16:52:18.000,238,11039280,-795,0,1756227137,13134.295849490001,296.030258220002,54165.94072944001 2025-08-26,16:52:19.000,238,11039323,-795,0,1756227138,13134.08702387999,295.97386517999985,54165.59836056 2025-08-26,16:52:20.000,238,11039293,-795,0,1756227139,13134.268904249991,295.97386517999985,54165.98963928001 2025-08-26,16:52:21.000,238,11039284,-795,0,1756227140,13134.275640560001,295.87517736000154,54166.10842032001 2025-08-26,16:52:22.000,238,11039298,-795,0,1756227141,13134.241959009996,295.9174721399977,54166.57655736 2025-08-26,16:52:23.000,238,11039304,-795,0,1756227142,13134.19480484,295.85402997000347,54166.60450584 2025-08-26,16:52:24.000,238,11039307,-795,0,1756227143,13134.147650669991,295.83993171000475,54166.49969904 2025-08-26,16:52:25.000,238,11039291,-795,0,1756227144,13134.06681494999,295.79058780000196,54166.35995664 2025-08-26,16:52:26.000,238,11039347,-795,0,1756227145,13134.08702387999,295.7341947599998,54165.898806720004 2025-08-26,16:52:27.000,238,11039313,-795,0,1756227146,13134.080287569996,295.7482930199985,54166.04553624 2025-08-26,16:52:28.000,238,11039347,-795,0,1756227147,13134.06681494999,295.7059982400024,54166.05252336 2025-08-26,16:52:29.000,238,11039315,-795,0,1756227148,13133.979242919995,295.6848508500043,54165.849896880005 2025-08-26,16:52:30.000,238,11039275,-795,0,1756227149,13134.02639708999,295.69189998000365,54166.27611120001 2025-08-26,16:52:31.000,238,11039302,-795,0,1756227150,13134.00618815999,295.67780171999766,54166.56258312001 2025-08-26,16:52:32.000,238,11039301,-795,0,1756227151,13133.96577029999,295.6355069400015,54166.54860888 2025-08-26,16:52:33.000,238,11039280,-795,0,1756227152,13133.94556136999,295.5932121599981,54166.41585360001 2025-08-26,16:52:34.000,238,11039259,-795,0,1756227153,13133.94556136999,295.57206477,54166.087458960006 2025-08-26,16:52:35.000,238,11039325,-795,0,1756227154,13133.938825059995,295.5368191200032,54165.86387112 2025-08-26,16:52:36.000,238,11039330,-795,0,1756227155,13133.999451849995,295.5086225999985,54165.947716560004 2025-08-26,16:52:37.000,238,11039284,-795,0,1756227156,13134.060078639995,295.49452433999977,54166.00361352 2025-08-26,16:52:38.000,238,11039304,-795,0,1756227157,13134.02639708999,295.4874752100004,54166.255149840006 2025-08-26,16:52:39.000,238,11039316,-795,0,1756227158,13133.92535243999,295.4381313000049,54166.02457488 2025-08-26,16:52:40.000,238,11039313,-795,0,1756227159,13133.959033989995,295.459278690003,54166.283098320004 2025-08-26,16:52:41.000,238,11039284,-795,0,1756227160,13133.96577029999,295.3887873900021,54166.29008544 2025-08-26,16:52:42.000,238,11039318,-795,0,1756227161,13134.019660779995,295.36764000000403,54165.98963928001 2025-08-26,16:52:43.000,238,11039306,-795,0,1756227162,13134.01292447,295.3394434799993,54166.05252336 2025-08-26,16:52:44.000,238,11039316,-795,0,1756227163,13133.979242919995,295.3041978300025,54165.968677920006 2025-08-26,16:52:45.000,238,11039304,-795,0,1756227164,13134.019660779995,295.2760013099978,54165.731115840004 2025-08-26,16:52:46.000,238,11039289,-795,0,1756227165,13134.039869709995,295.2760013099978,54166.15034304 2025-08-26,16:52:47.000,238,11039347,-795,0,1756227166,13134.019660779995,295.2266574000023,54166.087458960006 2025-08-26,16:52:48.000,238,11039340,-795,0,1756227167,13133.94556136999,295.23370653000165,54166.05252336 2025-08-26,16:52:49.000,238,11039312,-795,0,1756227168,13133.85125303,295.23370653000165,54165.87784536 2025-08-26,16:52:50.000,238,11039290,-795,0,1756227169,13133.817571479995,295.1632152300008,54165.86387112 2025-08-26,16:52:51.000,238,11039290,-795,0,1756227170,13133.86472564999,295.13501871000335,54165.80797416 2025-08-26,16:52:52.000,238,11039281,-795,0,1756227171,13133.857989339995,295.0786256700012,54166.01060064001 2025-08-26,16:52:53.000,238,11039322,-795,0,1756227172,13133.91187982,295.0574782800031,54165.96169080001 2025-08-26,16:52:54.000,238,11039328,-795,0,1756227173,13133.88493457999,295.05042915000377,54165.79399992001 2025-08-26,16:52:55.000,238,11039293,-795,0,1756227174,13133.82430778999,294.98698698000226,54165.947716560004 2025-08-26,16:52:56.000,238,11039249,-795,0,1756227175,13133.8310441,295.001085240001,54165.947716560004 2025-08-26,16:52:57.000,238,11039306,-795,0,1756227176,13133.86472564999,294.9446921999988,54165.9966264 2025-08-26,16:52:58.000,238,11039314,-795,0,1756227177,13133.81083517,294.90944655000203,54166.03854912001 2025-08-26,16:52:59.000,238,11039297,-795,0,1756227178,13133.777153619994,294.83895525000116,54165.75906432 2025-08-26,16:53:00.000,238,11039329,-795,0,1756227179,13133.8310441,294.80370960000437,54165.89181960001 2025-08-26,16:53:01.000,238,11039317,-795,0,1756227180,13133.87146196,294.71207090999815,54165.98963928001 2025-08-26,16:53:02.000,238,11039252,-795,0,1756227181,13133.77041731,294.669776130002,54165.68919312 2025-08-26,16:53:03.000,238,11039318,-795,0,1756227182,13133.80409885999,294.6838743900007,54166.066497600004 2025-08-26,16:53:04.000,238,11039306,-795,0,1756227183,13133.837780409995,294.66272700000263,54165.89181960001 2025-08-26,16:53:05.000,238,11039286,-795,0,1756227184,13133.85125303,294.62748134999856,54165.93374232 2025-08-26,16:53:06.000,238,11039273,-795,0,1756227185,13133.88493457999,294.59223570000177,54166.05252336 2025-08-26,16:53:07.000,238,11039326,-795,0,1756227186,13133.88493457999,294.5358426599996,54165.82893552 2025-08-26,16:53:08.000,238,11039286,-795,0,1756227187,13133.87146196,294.52879353000026,54165.87085824001 2025-08-26,16:53:09.000,238,11039297,-795,0,1756227188,13133.75020838,294.4583022299994,54165.80797416 2025-08-26,16:53:10.000,238,11039291,-795,0,1756227189,13133.89167089,294.4089583200039,54165.9267552 2025-08-26,16:53:11.000,238,11039271,-795,0,1756227190,13133.837780409995,294.36666354000045,54165.81496128 2025-08-26,16:53:12.000,238,11039229,-795,0,1756227191,13133.88493457999,294.338467020003,54166.15733016001 2025-08-26,16:53:13.000,238,11039309,-795,0,1756227192,13133.91187982,294.338467020003,54165.947716560004 2025-08-26,16:53:14.000,238,11039320,-795,0,1756227193,13133.85125303,294.28207398000086,54166.031562 2025-08-26,16:53:15.000,238,11039314,-795,0,1756227194,13133.8310441,294.2256809399987,54165.91278096001 2025-08-26,16:53:16.000,238,11039285,-795,0,1756227195,13133.85125303,294.21863180999935,54165.66124464 2025-08-26,16:53:17.000,238,11039292,-795,0,1756227196,13133.89167089,294.1410913799991,54165.87784536 2025-08-26,16:53:18.000,238,11039289,-795,0,1756227197,13133.90514350999,294.09879660000297,54165.947716560004 2025-08-26,16:53:19.000,238,11039243,-795,0,1756227198,13133.817571479995,294.08469834000425,54165.66823176 2025-08-26,16:53:20.000,238,11039282,-795,0,1756227199,13133.857989339995,294.0142070400034,54165.97566504 2025-08-26,16:53:21.000,238,11039334,-795,0,1756227200,13133.86472564999,294.00010878000467,54166.10842032001 2025-08-26,16:53:22.000,238,11039301,-795,0,1756227201,13133.92535243999,293.99305964999803,54166.00361352 2025-08-26,16:53:23.000,238,11039258,-795,0,1756227202,13133.95229768,293.97191225999995,54165.97566504 2025-08-26,16:53:24.000,238,11039314,-795,0,1756227203,13133.90514350999,293.93666661000316,54165.96169080001 2025-08-26,16:53:25.000,238,11039304,-795,0,1756227204,13133.94556136999,293.8450279200042,54165.73810296 2025-08-26,16:53:26.000,238,11039294,-795,0,1756227205,13133.98597922999,293.87322444000165,54165.82893552 2025-08-26,16:53:27.000,238,11039246,-795,0,1756227206,13133.97250661,293.83797879000485,54165.97566504 2025-08-26,16:53:28.000,238,11039311,-795,0,1756227207,13133.938825059995,293.80978227000014,54165.947716560004 2025-08-26,16:53:29.000,238,11039288,-795,0,1756227208,13133.88493457999,293.8520770500036,54166.1713044 2025-08-26,16:53:30.000,238,11039294,-795,0,1756227209,13133.88493457999,293.7956840100014,54166.26213696 2025-08-26,16:53:31.000,238,11039291,-795,0,1756227210,13133.938825059995,293.83797879000485,54165.95470368 2025-08-26,16:53:32.000,238,11039320,-795,0,1756227211,13134.039869709995,293.8661753100023,54166.185278640005 2025-08-26,16:53:33.000,238,11039332,-795,0,1756227212,13134.0331334,293.7815857500027,54165.83592264 2025-08-26,16:53:34.000,238,11039307,-795,0,1756227213,13134.0331334,293.7815857500027,54165.81496128 2025-08-26,16:53:35.000,238,11039245,-795,0,1756227214,13134.01292447,293.7322418399999,54165.66823176 2025-08-26,16:53:36.000,238,11039322,-795,0,1756227215,13134.0331334,293.6828979300044,54165.93374232 2025-08-26,16:53:37.000,238,11039283,-795,0,1756227216,13134.00618815999,293.6969961900031,54166.05951048001 2025-08-26,16:53:38.000,238,11039290,-795,0,1756227217,13133.999451849995,293.66175053999905,54166.3110468 2025-08-26,16:53:39.000,238,11039315,-795,0,1756227218,13133.90514350999,293.6687996699984,54166.17829152001 2025-08-26,16:53:40.000,238,11039295,-795,0,1756227219,13133.94556136999,293.6335540200016,54166.09444608 2025-08-26,16:53:41.000,238,11039288,-795,0,1756227220,13133.979242919995,293.6335540200016,54166.22021424 2025-08-26,16:53:42.000,238,11039283,-795,0,1756227221,13133.959033989995,293.57716097999946,54165.83592264 2025-08-26,16:53:43.000,238,11039211,-795,0,1756227222,13133.92535243999,293.548964460002,54165.752077200006 2025-08-26,16:53:44.000,238,11039308,-795,0,1756227223,13133.92535243999,293.5207679400046,54165.73810296 2025-08-26,16:53:45.000,238,11039240,-795,0,1756227224,13133.91187982,293.4925714199999,54165.98265216 2025-08-26,16:53:46.000,238,11039340,-795,0,1756227225,13133.89167089,293.49962054999924,54166.27611120001 2025-08-26,16:53:47.000,238,11039276,-795,0,1756227226,13133.89167089,293.4714240300018,54166.34598240001 2025-08-26,16:53:48.000,238,11039280,-795,0,1756227227,13134.02639708999,293.4361783799977,54166.49271192001 2025-08-26,16:53:49.000,238,11039287,-795,0,1756227228,13133.92535243999,293.47847316000116,54165.9966264 2025-08-26,16:53:50.000,238,11039302,-795,0,1756227229,13134.00618815999,293.4361783799977,54165.919768080006 2025-08-26,16:53:51.000,238,11039306,-795,0,1756227230,13134.04660601999,293.36568708000414,54165.856884 2025-08-26,16:53:52.000,238,11039265,-795,0,1756227231,13134.05334233,293.33044143000006,54165.856884 2025-08-26,16:53:53.000,238,11039201,-795,0,1756227232,13134.05334233,293.26699925999856,54165.731115840004 2025-08-26,16:53:54.000,238,11039280,-795,0,1756227233,13134.10723280999,293.1965079599977,54165.93374232 2025-08-26,16:53:55.000,238,11039271,-795,0,1756227234,13134.11396912,293.2106062200037,54166.19925288 2025-08-26,16:53:56.000,238,11039299,-795,0,1756227235,13134.275640560001,293.18240969999897,54166.29008544 2025-08-26,16:53:57.000,238,11039312,-795,0,1756227236,13134.343003659997,293.1753605699996,54166.22720136001 2025-08-26,16:53:58.000,238,11039315,-795,0,1756227237,13134.376685210002,293.2599501299992,54165.96169080001 2025-08-26,16:53:59.000,238,11039219,-795,0,1756227238,13134.208277459991,293.309294040002,54165.36778560001 2025-08-26,16:54:00.000,238,11039320,-795,0,1756227239,13134.17459591,293.31634317000135,54165.53547648001 2025-08-26,16:54:01.000,238,11039318,-795,0,1756227240,13134.120705429996,293.28109752000455,54165.60534768001 2025-08-26,16:54:02.000,238,11039273,-795,0,1756227241,13134.120705429996,293.26699925999856,54165.75906432 2025-08-26,16:54:03.000,238,11039246,-795,0,1756227242,13134.060078639995,293.2458518700005,54166.03854912001 2025-08-26,16:54:04.000,238,11039327,-795,0,1756227243,13134.13417805,293.2035570900043,54166.27611120001 2025-08-26,16:54:05.000,238,11039319,-795,0,1756227244,13134.147650669991,293.16831144000025,54166.33899528 2025-08-26,16:54:06.000,238,11039303,-795,0,1756227245,13134.17459591,293.1260166600041,54166.36694376 2025-08-26,16:54:07.000,238,11039255,-795,0,1756227246,13134.215013770001,293.1119183999981,54165.919768080006 2025-08-26,16:54:08.000,238,11039315,-795,0,1756227247,13134.201541149996,293.11896753000474,54165.82194840001 2025-08-26,16:54:09.000,238,11039280,-795,0,1756227248,13134.161123289996,293.1119183999981,54165.66124464 2025-08-26,16:54:10.000,238,11039287,-795,0,1756227249,13134.208277459991,293.06962362000195,54165.77303856001 2025-08-26,16:54:11.000,238,11039350,-795,0,1756227250,13134.241959009996,293.09077101,54165.90579384 2025-08-26,16:54:12.000,238,11039280,-795,0,1756227251,13134.363212589997,293.09077101,54166.39489224001 2025-08-26,16:54:13.000,238,11039326,-795,0,1756227252,13134.356476280002,293.0625744900026,54166.44380208001 2025-08-26,16:54:14.000,238,11039284,-795,0,1756227253,13134.430575689992,293.05552536000323,54166.4857248 2025-08-26,16:54:15.000,238,11039253,-795,0,1756227254,13134.383421519997,293.0414271000045,54166.3110468 2025-08-26,16:54:16.000,238,11039288,-715,0,1756227255,13134.410366759992,292.977984930003,54166.08047184001 2025-08-26,16:54:17.000,238,11039285,-795,0,1756227256,13134.417103070002,292.9497884099983,54165.919768080006 2025-08-26,16:54:18.000,238,11039307,-795,0,1756227257,13134.430575689992,292.90749363000214,54165.81496128 2025-08-26,16:54:19.000,238,11039246,-795,0,1756227258,13134.376685210002,292.8651988499987,54165.752077200006 2025-08-26,16:54:20.000,238,11039294,-795,0,1756227259,13134.396894140002,292.85814971999935,54166.26912408 2025-08-26,16:54:21.000,238,11039322,-795,0,1756227260,13134.444048309997,292.82290407000255,54166.33200816 2025-08-26,16:54:22.000,238,11039275,-795,0,1756227261,13134.410366759992,292.79470754999784,54166.50668616 2025-08-26,16:54:23.000,238,11039297,-795,0,1756227262,13134.356476280002,292.7030688599989,54166.49271192001 2025-08-26,16:54:24.000,238,11039361,-795,0,1756227263,13134.295849490001,292.66077408000274,54166.07348472 2025-08-26,16:54:25.000,238,11039231,-795,0,1756227264,13134.268904249991,292.66077408000274,54166.066497600004 2025-08-26,16:54:26.000,238,11039312,-795,0,1756227265,13134.302585799996,292.646675820004,54165.95470368 2025-08-26,16:54:27.000,238,11039294,-795,0,1756227266,13134.268904249991,292.61143016999995,54165.91278096001 2025-08-26,16:54:28.000,238,11039303,-795,0,1756227267,13134.275640560001,292.59028278000187,54166.12938168001 2025-08-26,16:54:29.000,238,11039294,-795,0,1756227268,13134.188068529991,292.5550371299978,54166.017587760005 2025-08-26,16:54:30.000,238,11039303,-795,0,1756227269,13134.282376869996,292.5409388699991,54166.16431728 2025-08-26,16:54:31.000,238,11039298,-795,0,1756227270,13134.302585799996,292.5056932200023,54166.37393088001 2025-08-26,16:54:32.000,238,11039316,-795,0,1756227271,13134.262167939996,292.41405453000334,54166.32502104001 2025-08-26,16:54:33.000,238,11039337,-795,0,1756227272,13134.255431630001,292.407005400004,54166.08047184001 2025-08-26,16:54:34.000,238,11039283,-795,0,1756227273,13134.221750079996,292.3999562700046,54166.017587760005 2025-08-26,16:54:35.000,238,11039304,-795,0,1756227274,13134.208277459991,292.41405453000334,54165.93374232 2025-08-26,16:54:36.000,238,11039277,-795,0,1756227275,13134.221750079996,292.392907139998,54165.86387112 2025-08-26,16:54:37.000,238,11039303,-795,0,1756227276,13134.309322109992,292.407005400004,54166.255149840006 2025-08-26,16:54:38.000,238,11039296,-795,0,1756227277,13134.289113179992,292.407005400004,54166.234188480004 2025-08-26,16:54:39.000,238,11039229,-795,0,1756227278,13134.17459591,292.37880887999927,54166.017587760005 2025-08-26,16:54:40.000,238,11039307,-795,0,1756227279,13134.275640560001,292.3365141000031,54166.1014332 2025-08-26,16:54:41.000,238,11039289,-795,0,1756227280,13134.255431630001,292.26602280000225,54165.95470368 2025-08-26,16:54:42.000,238,11039294,-795,0,1756227281,13134.302585799996,292.24487541000417,54166.07348472 2025-08-26,16:54:43.000,238,11039286,-795,0,1756227282,13134.268904249991,292.20258063000074,54166.03854912001 2025-08-26,16:54:44.000,238,11039319,-795,0,1756227283,13134.275640560001,292.13913845999923,54165.98265216 2025-08-26,16:54:45.000,238,11039306,-795,0,1756227284,13134.322794729997,292.0897945500037,54165.98265216 2025-08-26,16:54:46.000,238,11039292,-795,0,1756227285,13134.363212589997,292.0968436800031,54166.185278640005 2025-08-26,16:54:47.000,238,11039228,-795,0,1756227286,13134.396894140002,292.061598029999,54166.08047184001 2025-08-26,16:54:48.000,238,11039286,-795,0,1756227287,13134.410366759992,292.0968436800031,54166.031562 2025-08-26,16:54:49.000,238,11039291,-795,0,1756227288,13134.289113179992,292.1743841100033,54165.91278096001 2025-08-26,16:54:50.000,238,11039314,-795,0,1756227289,13134.188068529991,292.1743841100033,54165.7870128 2025-08-26,16:54:51.000,238,11039298,-795,0,1756227290,13134.100496499996,292.1250402000005,54165.87784536 2025-08-26,16:54:52.000,238,11039285,-795,0,1756227291,13134.09376019,292.05454889999965,54166.15034304 2025-08-26,16:54:53.000,238,11039294,-795,0,1756227292,13134.07355126,291.96995934000006,54166.17829152001 2025-08-26,16:54:54.000,238,11039317,-795,0,1756227293,13134.080287569996,291.92061543000455,54166.42982784 2025-08-26,16:54:55.000,238,11039258,-795,0,1756227294,13134.01292447,291.8853697800005,54166.12938168001 2025-08-26,16:54:56.000,238,11039238,-795,0,1756227295,13134.060078639995,291.8007802200009,54166.22720136001 2025-08-26,16:54:57.000,238,11039322,-795,0,1756227296,13134.01292447,291.8289767399983,54166.24816272001 2025-08-26,16:54:58.000,238,11039257,-795,0,1756227297,13134.04660601999,291.7655345700041,54166.12938168001 2025-08-26,16:54:59.000,238,11039330,-795,0,1756227298,13133.93208875,291.7373380499994,54165.71015448 2025-08-26,16:55:00.000,238,11039284,-795,0,1756227299,13134.00618815999,291.68799414000387,54166.14335592 2025-08-26,16:55:01.000,238,11039301,-795,0,1756227300,13134.039869709995,291.6809450100045,54166.14335592 2025-08-26,16:55:02.000,238,11039270,-795,0,1756227301,13134.06681494999,291.68799414000387,54166.1713044 2025-08-26,16:55:03.000,238,11039177,-795,0,1756227302,13134.0331334,291.6738958799979,54166.47873768 2025-08-26,16:55:04.000,238,11039292,-795,0,1756227303,13133.999451849995,291.65979761999915,54165.898806720004 2025-08-26,16:55:05.000,238,11039305,-795,0,1756227304,13133.959033989995,291.68799414000387,54165.96169080001 2025-08-26,16:55:06.000,238,11039312,-795,0,1756227305,13134.039869709995,291.73028892,54166.04553624 2025-08-26,16:55:07.000,238,11039252,-795,0,1756227306,13134.080287569996,291.6527484899998,54165.849896880005 2025-08-26,16:55:08.000,238,11039338,-795,0,1756227307,13134.12744173999,291.65979761999915,54165.96169080001 2025-08-26,16:55:09.000,238,11039278,-795,0,1756227308,13134.02639708999,291.68799414000387,54165.9267552 2025-08-26,16:55:10.000,238,11039282,-795,0,1756227309,13134.11396912,291.6527484899998,54166.07348472 2025-08-26,16:55:11.000,238,11039223,-795,0,1756227310,13134.13417805,291.6527484899998,54166.1713044 2025-08-26,16:55:12.000,238,11039295,-795,0,1756227311,13134.140914359996,291.6950432700032,54166.35995664 2025-08-26,16:55:13.000,238,11039298,-795,0,1756227312,13134.15438698,291.6738958799979,54166.22021424 2025-08-26,16:55:14.000,238,11039260,-795,0,1756227313,13134.13417805,291.7020924000026,54166.1014332 2025-08-26,16:55:15.000,238,11039283,-795,0,1756227314,13134.12744173999,291.7161906600013,54166.12938168001 2025-08-26,16:55:16.000,238,11039308,-795,0,1756227315,13134.19480484,291.7020924000026,54165.89181960001 2025-08-26,16:55:17.000,238,11039316,-795,0,1756227316,13134.208277459991,291.70914153000194,54165.919768080006 2025-08-26,16:55:18.000,238,11039279,-795,0,1756227317,13134.19480484,291.72323979000066,54166.136368800006 2025-08-26,16:55:19.000,238,11039200,-795,0,1756227318,13134.07355126,291.6950432700032,54165.94072944001 2025-08-26,16:55:20.000,238,11039213,-795,0,1756227319,13134.080287569996,291.7655345700041,54166.15733016001 2025-08-26,16:55:21.000,238,11039270,-795,0,1756227320,13134.080287569996,291.74438717999874,54166.34598240001 2025-08-26,16:55:22.000,238,11039295,-795,0,1756227321,13134.100496499996,291.7514363099981,54166.3110468 2025-08-26,16:55:23.000,238,11039254,-795,0,1756227322,13134.12744173999,291.75848544000473,54166.14335592 2025-08-26,16:55:24.000,238,11039250,-795,0,1756227323,13134.10723280999,291.7655345700041,54166.031562 2025-08-26,16:55:25.000,238,11039269,-795,0,1756227324,13134.11396912,291.72323979000066,54165.81496128 2025-08-26,16:55:26.000,238,11039263,-795,0,1756227325,13134.06681494999,291.7373380499994,54165.69618024 2025-08-26,16:55:27.000,238,11039308,-795,0,1756227326,13134.13417805,291.6527484899998,54165.91278096001 2025-08-26,16:55:28.000,238,11039254,-795,0,1756227327,13134.100496499996,291.68799414000387,54166.01060064001 2025-08-26,16:55:29.000,238,11039291,-795,0,1756227328,13134.060078639995,291.7161906600013,54166.17829152001 2025-08-26,16:55:30.000,238,11039285,-795,0,1756227329,13134.06681494999,291.6809450100045,54166.283098320004 2025-08-26,16:55:31.000,238,11039260,-795,0,1756227330,13134.05334233,291.65979761999915,54166.27611120001 2025-08-26,16:55:32.000,238,11039289,-755,0,1756227331,13134.11396912,291.72323979000066,54166.19925288 2025-08-26,16:55:33.000,238,11039281,-795,0,1756227332,13134.12744173999,291.64569936000044,54165.94072944001 2025-08-26,16:55:34.000,238,11039270,-795,0,1756227333,13134.147650669991,291.62455197000236,54165.90579384 2025-08-26,16:55:35.000,238,11039313,-795,0,1756227334,13134.10723280999,291.617502840003,54165.77303856001 2025-08-26,16:55:36.000,238,11039280,-795,0,1756227335,13134.05334233,291.5822571899989,54165.86387112 2025-08-26,16:55:37.000,238,11039260,-795,0,1756227336,13134.07355126,291.61045371000364,54166.22720136001 2025-08-26,16:55:38.000,238,11039303,-795,0,1756227337,13134.00618815999,291.59635544999765,54166.37393088001 2025-08-26,16:55:39.000,238,11039292,-795,0,1756227338,13133.96577029999,291.59635544999765,54166.21322712 2025-08-26,16:55:40.000,238,11039275,-795,0,1756227339,13134.019660779995,291.62455197000236,54166.34598240001 2025-08-26,16:55:41.000,238,11039239,-795,0,1756227340,13134.11396912,291.6386502300011,54166.19925288 2025-08-26,16:55:42.000,238,11039317,-795,0,1756227341,13134.12744173999,291.6527484899998,54165.95470368 2025-08-26,16:55:43.000,238,11039252,-795,0,1756227342,13134.12744173999,291.617502840003,54165.94072944001 2025-08-26,16:55:44.000,238,11039310,-795,0,1756227343,13134.05334233,291.7020924000026,54165.75906432 2025-08-26,16:55:45.000,238,11039322,-795,0,1756227344,13134.13417805,291.6386502300011,54165.68919312 2025-08-26,16:55:46.000,238,11039252,-795,0,1756227345,13134.120705429996,291.6950432700032,54166.29008544 2025-08-26,16:55:47.000,238,11039296,-795,0,1756227346,13134.181332219996,291.7020924000026,54166.304059680006 2025-08-26,16:55:48.000,238,11039281,-795,0,1756227347,13134.215013770001,291.7514363099981,54166.32502104001 2025-08-26,16:55:49.000,238,11039265,-795,0,1756227348,13134.161123289996,291.7514363099981,54166.15034304 2025-08-26,16:55:50.000,238,11039273,-795,0,1756227349,13134.322794729997,291.7655345700041,54165.81496128 2025-08-26,16:55:51.000,238,11039214,-795,0,1756227350,13134.363212589997,291.74438717999874,54165.77303856001 2025-08-26,16:55:52.000,238,11039246,-795,0,1756227351,13134.363212589997,291.7514363099981,54165.731115840004 2025-08-26,16:55:53.000,238,11039267,-795,0,1756227352,13134.423839379997,291.78668196000217,54165.7870128 2025-08-26,16:55:54.000,238,11039299,-795,0,1756227353,13134.430575689992,291.8007802200009,54165.94072944001 2025-08-26,16:55:55.000,238,11039254,-795,0,1756227354,13134.477729860002,291.82192760999897,54166.21322712 2025-08-26,16:55:56.000,238,11039269,-795,0,1756227355,13134.511411409992,291.7796328300028,54166.31803392 2025-08-26,16:55:57.000,238,11039312,-795,0,1756227356,13134.531620339993,291.7655345700041,54166.35995664 2025-08-26,16:55:58.000,238,11039279,-795,0,1756227357,13134.565301889997,291.7161906600013,54166.07348472 2025-08-26,16:55:59.000,238,11039297,-795,0,1756227358,13134.450784619992,291.72323979000066,54165.60534768001 2025-08-26,16:56:00.000,238,11039272,-795,0,1756227359,13134.450784619992,291.73028892,54165.72412872001 2025-08-26,16:56:01.000,238,11039272,-795,0,1756227360,13134.430575689992,291.78668196000217,54165.7171416 2025-08-26,16:56:02.000,238,11039230,-795,0,1756227361,13134.470993549992,291.72323979000066,54165.90579384 2025-08-26,16:56:03.000,238,11039276,-795,0,1756227362,13134.484466169997,291.73028892,54166.115407440004 2025-08-26,16:56:04.000,238,11039261,-795,0,1756227363,13134.430575689992,291.72323979000066,54166.29008544 2025-08-26,16:56:05.000,238,11039271,-795,0,1756227364,13134.437312000002,291.7020924000026,54166.16431728 2025-08-26,16:56:06.000,238,11039206,-795,0,1756227365,13134.410366759992,291.68799414000387,54166.031562 2025-08-26,16:56:07.000,238,11039234,-795,0,1756227366,13134.457520930002,291.6316011000017,54166.05252336 2025-08-26,16:56:08.000,238,11039301,-795,0,1756227367,13134.430575689992,291.65979761999915,54165.89181960001 2025-08-26,16:56:09.000,238,11039236,-795,0,1756227368,13134.363212589997,291.6668467499985,54165.633296160006 2025-08-26,16:56:10.000,238,11039280,-795,0,1756227369,13134.369948899992,291.7020924000026,54165.72412872001 2025-08-26,16:56:11.000,238,11039277,-795,0,1756227370,13134.403630449997,291.68799414000387,54166.03854912001 2025-08-26,16:56:12.000,238,11039255,-795,0,1756227371,13134.484466169997,291.7161906600013,54166.234188480004 2025-08-26,16:56:13.000,238,11039265,-795,0,1756227372,13134.477729860002,291.6668467499985,54166.33200816 2025-08-26,16:56:14.000,238,11039237,-795,0,1756227373,13134.484466169997,291.65979761999915,54166.43681496 2025-08-26,16:56:15.000,238,11039241,-795,0,1756227374,13134.484466169997,291.61045371000364,54166.09444608 2025-08-26,16:56:16.000,238,11039286,-795,0,1756227375,13134.417103070002,291.5893063199983,54165.968677920006 2025-08-26,16:56:17.000,238,11039281,-795,0,1756227376,13134.417103070002,291.5681589300002,54165.9966264 2025-08-26,16:56:18.000,238,11039266,-795,0,1756227377,13134.417103070002,291.6034045800043,54165.82893552 2025-08-26,16:56:19.000,238,11039268,-795,0,1756227378,13134.309322109992,291.5893063199983,54166.00361352 2025-08-26,16:56:20.000,238,11039273,-795,0,1756227379,13134.390157829992,291.61045371000364,54166.16431728 2025-08-26,16:56:21.000,238,11039272,-795,0,1756227380,13134.322794729997,291.5893063199983,54166.27611120001 2025-08-26,16:56:22.000,238,11039279,-795,0,1756227381,13134.336267350001,291.5893063199983,54166.29008544 2025-08-26,16:56:23.000,238,11039251,-795,0,1756227382,13134.275640560001,291.46242198000255,54166.09444608 2025-08-26,16:56:24.000,238,11039275,-795,0,1756227383,13134.188068529991,291.47652024000126,54165.947716560004 2025-08-26,16:56:25.000,238,11039240,-795,0,1756227384,13134.167859599991,291.43422545999783,54165.98265216 2025-08-26,16:56:26.000,238,11039326,-795,0,1756227385,13134.147650669991,291.4060289400004,54165.9267552 2025-08-26,16:56:27.000,238,11039266,-795,0,1756227386,13134.188068529991,291.47652024000126,54165.968677920006 2025-08-26,16:56:28.000,238,11039279,-795,0,1756227387,13134.228486389991,291.4271763299985,54166.19226576 2025-08-26,16:56:29.000,238,11039283,-795,0,1756227388,13134.10723280999,291.3919306800017,54165.947716560004 2025-08-26,16:56:30.000,238,11039274,-795,0,1756227389,13134.15438698,291.36373416000424,54166.1014332 2025-08-26,16:56:31.000,238,11039235,-795,0,1756227390,13134.120705429996,291.34963589999825,54165.9966264 2025-08-26,16:56:32.000,238,11039215,-795,0,1756227391,13134.09376019,291.286193730004,54165.95470368 2025-08-26,16:56:33.000,238,11039303,-795,0,1756227392,13134.120705429996,291.26504633999866,54166.05252336 2025-08-26,16:56:34.000,238,11039260,-795,0,1756227393,13134.13417805,291.272095469998,54166.05252336 2025-08-26,16:56:35.000,238,11039252,-795,0,1756227394,13134.060078639995,291.272095469998,54165.97566504 2025-08-26,16:56:36.000,238,11039258,-795,0,1756227395,13134.06681494999,291.3073411200021,54166.19226576 2025-08-26,16:56:37.000,238,11039241,-795,0,1756227396,13134.08702387999,291.27914460000466,54166.14335592 2025-08-26,16:56:38.000,238,11039292,-795,0,1756227397,13134.080287569996,291.2438989500006,54166.20624000001 2025-08-26,16:56:39.000,238,11039202,-795,0,1756227398,13133.93208875,291.27914460000466,54165.947716560004 2025-08-26,16:56:40.000,238,11039264,-795,0,1756227399,13133.959033989995,291.2368498200012,54165.752077200006 2025-08-26,16:56:41.000,238,11039271,-795,0,1756227400,13133.95229768,291.2368498200012,54165.682206000005 2025-08-26,16:56:42.000,238,11039192,-795,0,1756227401,13133.898407199995,291.1945550399978,54165.7870128 2025-08-26,16:56:43.000,238,11039248,-795,0,1756227402,13133.96577029999,291.272095469998,54165.898806720004 2025-08-26,16:56:44.000,238,11039229,-795,0,1756227403,13134.01292447,291.26504633999866,54166.01060064001 2025-08-26,16:56:45.000,238,11039284,-795,0,1756227404,13133.98597922999,291.286193730004,54166.31803392 2025-08-26,16:56:46.000,238,11039258,-795,0,1756227405,13133.938825059995,291.25094807999994,54165.97566504 2025-08-26,16:56:47.000,238,11039279,-795,0,1756227406,13133.99271554,291.22980069000187,54166.08047184001 2025-08-26,16:56:48.000,238,11039250,-795,0,1756227407,13133.979242919995,291.25094807999994,54166.066497600004 2025-08-26,16:56:49.000,238,11039258,-795,0,1756227408,13133.938825059995,291.25094807999994,54165.59137344 2025-08-26,16:56:50.000,238,11039249,-795,0,1756227409,13133.94556136999,291.2579972099993,54165.731115840004 2025-08-26,16:56:51.000,238,11039272,-795,0,1756227410,13133.89167089,291.286193730004,54165.849896880005 2025-08-26,16:56:52.000,238,11039261,-795,0,1756227411,13133.979242919995,291.2438989500006,54166.017587760005 2025-08-26,16:56:53.000,238,11039274,-795,0,1756227412,13133.979242919995,291.286193730004,54166.20624000001 2025-08-26,16:56:54.000,238,11039270,-795,0,1756227413,13133.959033989995,291.2579972099993,54166.304059680006 2025-08-26,16:56:55.000,238,11039223,-795,0,1756227414,13133.918616129995,291.31439025000145,54166.115407440004 2025-08-26,16:56:56.000,238,11039269,-795,0,1756227415,13133.82430778999,291.3214393800008,54166.01060064001 2025-08-26,16:56:57.000,238,11039278,-795,0,1756227416,13133.76368099999,291.3214393800008,54165.83592264 2025-08-26,16:56:58.000,238,11039281,-795,0,1756227417,13133.777153619994,291.3073411200021,54165.682206000005 2025-08-26,16:56:59.000,238,11039272,-795,0,1756227418,13133.689581589999,291.36373416000424,54165.68919312 2025-08-26,16:57:00.000,238,11039329,-795,0,1756227419,13133.716526829994,291.3425867699989,54165.96169080001 2025-08-26,16:57:01.000,238,11039320,-795,0,1756227420,13133.635691109994,291.3707832900036,54165.87784536 2025-08-26,16:57:02.000,238,11039289,-795,0,1756227421,13133.68284527999,291.4060289400004,54166.38790512 2025-08-26,16:57:03.000,238,11039220,-795,0,1756227422,13133.649163729999,291.46242198000255,54166.352969520005 2025-08-26,16:57:04.000,238,11039291,-795,0,1756227423,13133.68284527999,291.4483237200038,54166.087458960006 2025-08-26,16:57:05.000,238,11039281,-795,0,1756227424,13133.595273249994,291.5047167599987,54166.09444608 2025-08-26,16:57:06.000,238,11039180,-795,0,1756227425,13133.527910149998,291.5047167599987,54165.57739920001 2025-08-26,16:57:07.000,238,11039264,-715,0,1756227426,13133.474019669993,291.5681589300002,54165.514515120005 2025-08-26,16:57:08.000,238,11039285,-795,0,1756227427,13133.602009559989,291.5329132800034,54165.93374232 2025-08-26,16:57:09.000,238,11039276,-795,0,1756227428,13133.494228599993,291.5399624100028,54165.89181960001 2025-08-26,16:57:10.000,238,11039294,-795,0,1756227429,13133.588536939998,291.56110980000085,54166.12938168001 2025-08-26,16:57:11.000,238,11039185,-795,0,1756227430,13133.608745869999,291.617502840003,54166.3110468 2025-08-26,16:57:12.000,238,11039321,-795,0,1756227431,13133.628954799999,291.59635544999765,54166.27611120001 2025-08-26,16:57:13.000,238,11039264,-795,0,1756227432,13133.615482179994,291.64569936000044,54166.031562 2025-08-26,16:57:14.000,238,11039250,-795,0,1756227433,13133.615482179994,291.6527484899998,54165.87784536 2025-08-26,16:57:15.000,238,11039244,-795,0,1756227434,13133.588536939998,291.6738958799979,54165.67521888001 2025-08-26,16:57:16.000,238,11039254,-795,0,1756227435,13133.68284527999,291.64569936000044,54165.73810296 2025-08-26,16:57:17.000,238,11039255,-795,0,1756227436,13133.669372659999,291.65979761999915,54165.82893552 2025-08-26,16:57:18.000,238,11039272,-795,0,1756227437,13133.70305420999,291.6386502300011,54166.03854912001 2025-08-26,16:57:19.000,238,11039221,-795,0,1756227438,13133.548119079998,291.6809450100045,54166.1014332 2025-08-26,16:57:20.000,238,11039279,-795,0,1756227439,13133.655900039994,291.68799414000387,54166.136368800006 2025-08-26,16:57:21.000,238,11039218,-795,0,1756227440,13133.635691109994,291.7020924000026,54166.16431728 2025-08-26,16:57:22.000,238,11039256,-795,0,1756227441,13133.696317899994,291.7020924000026,54166.03854912001 2025-08-26,16:57:23.000,238,11039302,-795,0,1756227442,13133.655900039994,291.7373380499994,54165.780025680004 2025-08-26,16:57:24.000,238,11039263,-795,0,1756227443,13133.70305420999,291.6950432700032,54165.68919312 2025-08-26,16:57:25.000,238,11039265,-795,0,1756227444,13133.662636349989,291.68799414000387,54165.80797416 2025-08-26,16:57:26.000,238,11039278,-795,0,1756227445,13133.72326313999,291.6668467499985,54165.93374232 2025-08-26,16:57:27.000,238,11039207,-795,0,1756227446,13133.635691109994,291.70914153000194,54166.12239456 2025-08-26,16:57:28.000,238,11039274,-795,0,1756227447,13133.642427419989,291.7161906600013,54166.31803392 2025-08-26,16:57:29.000,238,11039277,-795,0,1756227448,13133.554855389993,291.73028892,54166.10842032001 2025-08-26,16:57:30.000,238,11039266,-795,0,1756227449,13133.568328009998,291.6950432700032,54166.19226576 2025-08-26,16:57:31.000,238,11039269,-795,0,1756227450,13133.588536939998,291.79373109000153,54165.9267552 2025-08-26,16:57:32.000,238,11039231,-795,0,1756227451,13133.662636349989,291.7373380499994,54165.87085824001 2025-08-26,16:57:33.000,238,11039238,-795,0,1756227452,13133.608745869999,291.7514363099981,54165.780025680004 2025-08-26,16:57:34.000,238,11039276,-795,0,1756227453,13133.662636349989,291.75848544000473,54165.898806720004 2025-08-26,16:57:35.000,238,11039223,-795,0,1756227454,13133.575064319994,291.75848544000473,54165.88483248 2025-08-26,16:57:36.000,238,11039180,-795,0,1756227455,13133.642427419989,291.7655345700041,54166.29707256001 2025-08-26,16:57:37.000,238,11039252,-795,0,1756227456,13133.615482179994,291.7373380499994,54166.34598240001 2025-08-26,16:57:38.000,238,11039279,-795,0,1756227457,13133.608745869999,291.7161906600013,54166.304059680006 2025-08-26,16:57:39.000,238,11039278,-795,0,1756227458,13133.507701219998,291.7514363099981,54166.12938168001 2025-08-26,16:57:40.000,238,11039229,-795,0,1756227459,13133.588536939998,291.74438717999874,54165.7171416 2025-08-26,16:57:41.000,238,11039273,-795,0,1756227460,13133.608745869999,291.6950432700032,54165.77303856001 2025-08-26,16:57:42.000,238,11039260,-795,0,1756227461,13133.649163729999,291.65979761999915,54165.77303856001 2025-08-26,16:57:43.000,238,11039220,-795,0,1756227462,13133.581800629989,291.6738958799979,54165.83592264 2025-08-26,16:57:44.000,238,11039242,-795,0,1756227463,13133.588536939998,291.6668467499985,54165.96169080001 2025-08-26,16:57:45.000,238,11039215,-795,0,1756227464,13133.568328009998,291.6386502300011,54166.07348472 2025-08-26,16:57:46.000,238,11039290,-795,0,1756227465,13133.615482179994,291.617502840003,54166.1713044 2025-08-26,16:57:47.000,238,11039287,-795,0,1756227466,13133.595273249994,291.56110980000085,54166.26213696 2025-08-26,16:57:48.000,238,11039290,-795,0,1756227467,13133.669372659999,291.5329132800034,54165.9966264 2025-08-26,16:57:49.000,238,11039260,-795,0,1756227468,13133.507701219998,291.5188150200047,54165.584386320006 2025-08-26,16:57:50.000,238,11039253,-795,0,1756227469,13133.588536939998,291.49766762999934,54165.66124464 2025-08-26,16:57:51.000,238,11039196,-795,0,1756227470,13133.581800629989,291.4835693700006,54165.752077200006 2025-08-26,16:57:52.000,238,11039264,-795,0,1756227471,13133.581800629989,291.5047167599987,54165.947716560004 2025-08-26,16:57:53.000,238,11039206,-795,0,1756227472,13133.534646459993,291.4835693700006,54166.087458960006 2025-08-26,16:57:54.000,238,11039285,-795,0,1756227473,13133.467283359998,291.44127459000447,54166.1713044 2025-08-26,16:57:55.000,238,11039276,-795,0,1756227474,13133.420129190003,291.4483237200038,54166.21322712 2025-08-26,16:57:56.000,238,11039258,-795,0,1756227475,13133.487492289998,291.3566850300049,54165.968677920006 2025-08-26,16:57:57.000,238,11039291,-795,0,1756227476,13133.453810739993,291.34963589999825,54165.98265216 2025-08-26,16:57:58.000,238,11039246,-795,0,1756227477,13133.426865499998,291.3707832900036,54165.76605144 2025-08-26,16:57:59.000,238,11039283,-795,0,1756227478,13133.258457750002,291.3566850300049,54165.444643920004 2025-08-26,16:58:00.000,238,11039278,-795,0,1756227479,13133.305611919997,291.3425867699989,54165.77303856001 2025-08-26,16:58:01.000,238,11039229,-795,0,1756227480,13133.218039890002,291.3848815500023,54165.81496128 2025-08-26,16:58:02.000,238,11039291,-795,0,1756227481,13133.258457750002,291.3073411200021,54165.87784536 2025-08-26,16:58:03.000,238,11039246,-795,0,1756227482,13133.218039890002,291.31439025000145,54166.15034304 2025-08-26,16:58:04.000,238,11039294,-795,0,1756227483,13133.204567269997,291.3214393800008,54165.968677920006 2025-08-26,16:58:05.000,238,11039268,-795,0,1756227484,13133.150676789992,291.2368498200012,54165.82194840001 2025-08-26,16:58:06.000,238,11039277,-795,0,1756227485,13133.197830960002,291.26504633999866,54165.90579384 2025-08-26,16:58:07.000,238,11039241,-795,0,1756227486,13133.123731549997,291.2368498200012,54165.69618024 2025-08-26,16:58:08.000,238,11039195,-795,0,1756227487,13133.049632139991,291.2438989500006,54165.42368256 2025-08-26,16:58:09.000,238,11039235,-795,0,1756227488,13133.015950590001,291.286193730004,54165.67521888001 2025-08-26,16:58:10.000,238,11039246,-795,0,1756227489,13133.029423209991,291.25094807999994,54165.731115840004 2025-08-26,16:58:11.000,238,11039244,-795,0,1756227490,13132.989005349991,291.2368498200012,54165.77303856001 2025-08-26,16:58:12.000,238,11039270,-795,0,1756227491,13133.036159520001,291.1945550399978,54166.00361352 2025-08-26,16:58:13.000,238,11039243,-795,0,1756227492,13132.989005349991,291.1381620000029,54165.86387112 2025-08-26,16:58:14.000,238,11039310,-795,0,1756227493,13133.009214279991,291.0958672199995,54165.88483248 2025-08-26,16:58:15.000,238,11039221,-795,0,1756227494,13132.901433319996,291.06767070000205,54165.81496128 2025-08-26,16:58:16.000,238,11039305,-795,0,1756227495,13132.840806529995,291.01832678999926,54165.66823176 2025-08-26,16:58:17.000,238,11039215,-795,0,1756227496,13132.76670711999,291.0394741800046,54165.70316736001 2025-08-26,16:58:18.000,238,11039283,-795,0,1756227497,13132.800388669995,291.01832678999926,54165.752077200006 2025-08-26,16:58:19.000,238,11039215,-795,0,1756227498,13132.578090439994,290.9619337500044,54165.465605280006 2025-08-26,16:58:20.000,238,11039249,-795,0,1756227499,13132.699344019995,290.9478354899984,54165.69618024 2025-08-26,16:58:21.000,238,11039304,-795,0,1756227500,13132.70608032999,290.88439332000416,54165.584386320006 2025-08-26,16:58:22.000,238,11039278,-795,0,1756227501,13132.66566246999,290.84209854000073,54165.71015448 2025-08-26,16:58:23.000,238,11039268,-795,0,1756227502,13132.578090439994,290.7786563699992,54165.6472704 2025-08-26,16:58:24.000,238,11039229,-795,0,1756227503,13132.490518409999,290.7786563699992,54165.42368256 2025-08-26,16:58:25.000,238,11039225,-795,0,1756227504,13132.456836859994,290.72226333000435,54165.48656664001 2025-08-26,16:58:26.000,238,11039265,-795,0,1756227505,13132.497254719994,290.7504598500018,54165.633296160006 2025-08-26,16:58:27.000,238,11039231,-795,0,1756227506,13132.423155309989,290.74341072000243,54165.6472704 2025-08-26,16:58:28.000,238,11039275,-795,0,1756227507,13132.402946379989,290.73636159000307,54165.59836056 2025-08-26,16:58:29.000,238,11039276,-795,0,1756227508,13132.295165419993,290.6658702900022,54165.43066968 2025-08-26,16:58:30.000,238,11039253,-795,0,1756227509,13132.369264829998,290.60947725000005,54165.31887576001 2025-08-26,16:58:31.000,238,11039205,-795,0,1756227510,13132.382737449989,290.5671824700039,54165.60534768001 2025-08-26,16:58:32.000,238,11039289,-795,0,1756227511,13132.342319589989,290.5530842099979,54165.52848936 2025-08-26,16:58:33.000,238,11039234,-795,0,1756227512,13132.342319589989,290.4825929100043,54165.57041208 2025-08-26,16:58:34.000,238,11039227,-795,0,1756227513,13132.355792209994,290.51078943000175,54165.633296160006 2025-08-26,16:58:35.000,238,11039256,-795,0,1756227514,13132.342319589989,290.52488769000047,54165.6472704 2025-08-26,16:58:36.000,238,11039248,-795,0,1756227515,13132.429891619999,290.5389859499992,54165.70316736001 2025-08-26,16:58:37.000,238,11039255,-795,0,1756227516,13132.322110659989,290.54603507999855,54165.64028328 2025-08-26,16:58:38.000,238,11039272,-795,0,1756227517,13132.443364239989,290.5178385600011,54165.6472704 2025-08-26,16:58:39.000,238,11039285,-795,0,1756227518,13132.248011249998,290.4896420400037,54165.1931076 2025-08-26,16:58:40.000,238,11039291,-795,0,1756227519,13132.308638039998,290.49669117000303,54165.43066968 2025-08-26,16:58:41.000,238,11039244,-795,0,1756227520,13132.241274939988,290.49669117000303,54165.563424960004 2025-08-26,16:58:42.000,238,11039253,-795,0,1756227521,13132.288429109998,290.4684946499983,54165.633296160006 2025-08-26,16:58:43.000,238,11039256,-795,0,1756227522,13132.221066009988,290.5178385600011,54165.9267552 2025-08-26,16:58:44.000,238,11039273,-795,0,1756227523,13132.214329699993,290.51078943000175,54165.898806720004 2025-08-26,16:58:45.000,238,11039254,-795,0,1756227524,13132.200857080003,290.5037403000024,54165.67521888001 2025-08-26,16:58:46.000,238,11039238,-795,0,1756227525,13132.241274939988,290.5037403000024,54165.71015448 2025-08-26,16:58:47.000,238,11039270,-795,0,1756227526,13132.160439220002,290.4684946499983,54165.40970832001 2025-08-26,16:58:48.000,238,11039238,-795,0,1756227527,13132.146966599998,290.4755437799977,54165.33983712001 2025-08-26,16:58:49.000,238,11039268,-795,0,1756227528,13132.059394570002,290.4755437799977,54165.31188864 2025-08-26,16:58:50.000,238,11039244,-795,0,1756227529,13132.039185640002,290.5037403000024,54165.38874696001 2025-08-26,16:58:51.000,238,11039253,-795,0,1756227530,13132.039185640002,290.4896420400037,54165.444643920004 2025-08-26,16:58:52.000,238,11039307,-795,0,1756227531,13132.106548739997,290.5530842099979,54165.919768080006 2025-08-26,16:58:53.000,238,11039249,-795,0,1756227532,13132.126757669997,290.49669117000303,54165.94072944001 2025-08-26,16:58:54.000,238,11039248,-795,0,1756227533,13132.167175529998,290.57423160000326,54165.72412872001 2025-08-26,16:58:55.000,238,11039251,-795,0,1756227534,13132.113285049993,290.5530842099979,54165.55643784001 2025-08-26,16:58:56.000,238,11039266,-795,0,1756227535,13132.140230290002,290.52488769000047,54165.179133360005 2025-08-26,16:58:57.000,238,11039265,-795,0,1756227536,13132.146966599998,290.5037403000024,54165.249004560006 2025-08-26,16:58:58.000,238,11039301,-795,0,1756227537,13132.133493979993,290.52488769000047,54165.228043200004 2025-08-26,16:58:59.000,238,11039246,-795,0,1756227538,13132.146966599998,290.5178385600011,54165.395734080004 2025-08-26,16:59:00.000,238,11039269,-795,0,1756227539,13132.234538629993,290.54603507999855,54165.81496128 2025-08-26,16:59:01.000,238,11039255,-795,0,1756227540,13132.315374349993,290.52488769000047,54165.98963928001 2025-08-26,16:59:02.000,238,11039260,-795,0,1756227541,13132.362528519989,290.52488769000047,54165.93374232 2025-08-26,16:59:03.000,238,11039226,-795,0,1756227542,13132.322110659989,290.49669117000303,54165.682206000005 2025-08-26,16:59:04.000,238,11039281,-795,0,1756227543,13132.187384459998,290.52488769000047,54165.24201744001 2025-08-26,16:59:05.000,238,11039233,-795,0,1756227544,13132.254747559993,290.4543963899996,54165.228043200004 2025-08-26,16:59:06.000,238,11039203,-795,0,1756227545,13132.254747559993,290.4332490000015,54165.30490152 2025-08-26,16:59:07.000,238,11039225,-795,0,1756227546,13132.227802319998,290.42619987000216,54165.35381136 2025-08-26,16:59:08.000,238,11039281,-795,0,1756227547,13132.167175529998,290.4191507400028,54165.50054088 2025-08-26,16:59:09.000,238,11039241,-795,0,1756227548,13132.133493979993,290.42619987000216,54165.59137344 2025-08-26,16:59:10.000,238,11039247,-795,0,1756227549,13132.194120769993,290.46144551999896,54165.7870128 2025-08-26,16:59:11.000,238,11039167,-795,0,1756227550,13132.194120769993,290.44734726000024,54165.86387112 2025-08-26,16:59:12.000,238,11039225,-795,0,1756227551,13132.200857080003,290.46144551999896,54165.59836056 2025-08-26,16:59:13.000,238,11039251,-795,0,1756227552,13132.200857080003,290.38390508999873,54165.30490152 2025-08-26,16:59:14.000,238,11039224,-795,0,1756227553,13132.146966599998,290.38390508999873,54165.13721064 2025-08-26,16:59:15.000,238,11039241,-795,0,1756227554,13132.160439220002,290.38390508999873,54165.20009472001 2025-08-26,16:59:16.000,238,11039243,-795,0,1756227555,13132.113285049993,290.36980683,54165.060352320004 2025-08-26,16:59:17.000,238,11039281,-795,0,1756227556,13132.241274939988,290.34865944000194,54165.752077200006 2025-08-26,16:59:18.000,238,11039285,-795,0,1756227557,13132.207593389998,290.34865944000194,54165.856884 2025-08-26,16:59:19.000,238,11039245,-795,0,1756227558,13132.093076119992,290.3204629200045,54165.62630904001 2025-08-26,16:59:20.000,238,11039281,-795,0,1756227559,13132.133493979993,290.3557085700013,54165.66124464 2025-08-26,16:59:21.000,238,11039239,-795,0,1756227560,13132.099812430002,290.32751205000386,54165.35381136 2025-08-26,16:59:22.000,238,11039266,-795,0,1756227561,13132.187384459998,290.29931552999915,54165.25599168 2025-08-26,16:59:23.000,238,11039259,-795,0,1756227562,13132.120021360002,290.2217750999989,54165.1931076 2025-08-26,16:59:24.000,238,11039216,-795,0,1756227563,13132.099812430002,290.2076768400002,54165.24201744001 2025-08-26,16:59:25.000,238,11039241,-795,0,1756227564,13132.045921949997,290.2217750999989,54165.21406896 2025-08-26,16:59:26.000,238,11039284,-795,0,1756227565,13132.025713019997,290.1865294500021,54165.70316736001 2025-08-26,16:59:27.000,238,11039242,-795,0,1756227566,13132.032449329992,290.1442346699987,54165.84290976001 2025-08-26,16:59:28.000,238,11039234,-795,0,1756227567,13131.944877299997,290.13013641,54165.83592264 2025-08-26,16:59:29.000,238,11039264,-795,0,1756227568,13131.870777889992,290.0948907600032,54165.71015448 2025-08-26,16:59:30.000,238,11039247,-795,0,1756227569,13131.816887410001,290.11603815000126,54165.36778560001 2025-08-26,16:59:31.000,238,11039262,-795,0,1756227570,13131.75626062,290.13718553999934,54165.17214624001 2025-08-26,16:59:32.000,238,11039308,-795,0,1756227571,13131.75626062,290.1089890200019,54165.30490152 2025-08-26,16:59:33.000,238,11039249,-795,0,1756227572,13131.69563383,290.08079250000446,54165.30490152 2025-08-26,16:59:34.000,238,11039249,-795,0,1756227573,13131.6754249,290.1230872800006,54165.53547648001 2025-08-26,16:59:35.000,238,11039125,-795,0,1756227574,13131.560907629995,290.1724311900034,54165.584386320006 2025-08-26,16:59:36.000,238,11039211,-795,0,1756227575,13131.480071909995,290.0948907600032,54165.66124464 2025-08-26,16:59:37.000,238,11039236,-795,0,1756227576,13131.38576356999,290.1583329300047,54165.633296160006 2025-08-26,16:59:38.000,238,11039261,-795,0,1756227577,13131.338609399994,290.1724311900034,54165.42368256 2025-08-26,16:59:39.000,238,11039250,-795,0,1756227578,13131.210619509999,290.15128379999805,54165.26996592001 2025-08-26,16:59:40.000,238,11039294,-795,0,1756227579,13131.149992719998,290.2288242299983,54165.13721064 2025-08-26,16:59:41.000,238,11039268,-795,0,1756227580,13131.129783789998,290.21472596999956,54165.276953040004 2025-08-26,16:59:42.000,238,11039301,-795,0,1756227581,13131.069156999998,290.27816814000107,54165.33285 2025-08-26,16:59:43.000,238,11039242,-795,0,1756227582,13131.028739139998,290.28521727000043,54165.40970832001 2025-08-26,16:59:44.000,238,11039216,-795,0,1756227583,13130.934430799993,290.3416103100026,54165.346824240005 2025-08-26,16:59:45.000,238,11039197,-795,0,1756227584,13130.907485559997,290.36275770000066,54165.563424960004 2025-08-26,16:59:46.000,238,11039255,-795,0,1756227585,13130.961376040003,290.4050524800041,54165.6472704 2025-08-26,16:59:47.000,238,11039235,-795,0,1756227586,13130.927694489998,290.38390508999873,54165.37477272 2025-08-26,16:59:48.000,238,11039230,-795,0,1756227587,13130.947903419998,290.4402981300009,54165.43066968 2025-08-26,16:59:49.000,238,11039253,-795,0,1756227588,13130.826649839997,290.4755437799977,54165.13721064 2025-08-26,16:59:50.000,238,11039262,-795,0,1756227589,13130.920958180002,290.52488769000047,54165.081313680006 2025-08-26,16:59:51.000,238,11039249,-795,0,1756227590,13130.941167110002,290.5671824700039,54165.416695440006 2025-08-26,16:59:52.000,238,11039260,-795,0,1756227591,13130.981584970003,290.5812807300026,54165.38175984 2025-08-26,16:59:53.000,238,11039239,-795,0,1756227592,13131.008530209998,290.57423160000326,54165.395734080004 2025-08-26,16:59:54.000,238,11039298,-795,0,1756227593,13130.927694489998,290.63062463999813,54165.28394016 2025-08-26,16:59:55.000,238,11039263,-795,0,1756227594,13130.934430799993,290.59537899000134,54165.13721064 2025-08-26,16:59:56.000,238,11039248,-795,0,1756227595,13131.028739139998,290.6447229000041,54165.32586288 2025-08-26,16:59:57.000,238,11039261,-795,0,1756227596,13131.042211759988,290.6235755099988,54165.24201744001 2025-08-26,16:59:58.000,238,11039275,-795,0,1756227597,13131.089365929998,290.63062463999813,54165.28394016 2025-08-26,16:59:59.000,238,11039208,-795,0,1756227598,13130.988321279998,290.6658702900022,54164.95554552001 2025-08-26,17:00:00.000,238,11039223,-795,0,1756227599,13131.048948069998,290.6658702900022,54165.13721064 2025-08-26,17:00:01.000,238,11039240,-795,0,1756227600,13131.096102239993,290.701115939999,54165.297914400006 2025-08-26,17:00:02.000,238,11039251,-795,0,1756227601,13131.224092129989,290.67291942000156,54165.32586288 2025-08-26,17:00:03.000,238,11039252,-795,0,1756227602,13131.217355819994,290.70816506999836,54165.31188864 2025-08-26,17:00:04.000,238,11039275,-795,0,1756227603,13131.210619509999,290.65882116000284,54165.249004560006 2025-08-26,17:00:05.000,238,11039288,-795,0,1756227604,13131.257773679994,290.6165263799994,54165.26996592001 2025-08-26,17:00:06.000,238,11039233,-795,0,1756227605,13131.338609399994,290.6235755099988,54165.28394016 2025-08-26,17:00:07.000,238,11039245,-795,0,1756227606,13131.35208202,290.5812807300026,54165.25599168 2025-08-26,17:00:08.000,238,11039257,-795,0,1756227607,13131.318400469994,290.6165263799994,54165.228043200004 2025-08-26,17:00:09.000,238,11039250,-795,0,1756227608,13131.257773679994,290.6447229000041,54165.10227504001 2025-08-26,17:00:10.000,238,11039278,-795,0,1756227609,13131.251037369999,290.63062463999813,54165.1931076 2025-08-26,17:00:11.000,238,11039255,-795,0,1756227610,13131.358818329994,290.65882116000284,54165.297914400006 2025-08-26,17:00:12.000,238,11039247,-795,0,1756227611,13131.40597249999,290.63767377000477,54165.11624928 2025-08-26,17:00:13.000,238,11039268,-795,0,1756227612,13131.38576356999,290.5812807300026,54165.30490152 2025-08-26,17:00:14.000,238,11039250,-795,0,1756227613,13131.41270881,290.56013334000454,54165.30490152 2025-08-26,17:00:15.000,238,11039257,-795,0,1756227614,13131.338609399994,290.59537899000134,54165.17214624001 2025-08-26,17:00:16.000,238,11039277,-795,0,1756227615,13131.36555463999,290.57423160000326,54165.20708184 2025-08-26,17:00:17.000,238,11039278,-795,0,1756227616,13131.338609399994,290.5671824700039,54165.53547648001 2025-08-26,17:00:18.000,238,11039221,-795,0,1756227617,13131.32513677999,290.588329860002,54165.29092728001 2025-08-26,17:00:19.000,238,11039241,-795,0,1756227618,13131.251037369999,290.5319368199998,54165.14419776 2025-08-26,17:00:20.000,238,11039280,-795,0,1756227619,13131.26450998999,290.57423160000326,54165.2629788 2025-08-26,17:00:21.000,238,11039221,-755,0,1756227620,13131.311664159999,290.5319368199998,54165.03240384001 2025-08-26,17:00:22.000,238,11039284,-795,0,1756227621,13131.311664159999,290.4896420400037,54165.12323640001 2025-08-26,17:00:23.000,238,11039226,-795,0,1756227622,13131.277982609994,290.4755437799977,54165.276953040004 2025-08-26,17:00:24.000,238,11039268,-795,0,1756227623,13131.257773679994,290.4543963899996,54165.18612048 2025-08-26,17:00:25.000,238,11039217,-795,0,1756227624,13131.237564749994,290.49669117000303,54165.47957952 2025-08-26,17:00:26.000,238,11039293,-795,0,1756227625,13131.26450998999,290.4543963899996,54165.54945072 2025-08-26,17:00:27.000,238,11039286,-795,0,1756227626,13131.257773679994,290.4755437799977,54165.33285 2025-08-26,17:00:28.000,238,11039253,-795,0,1756227627,13131.210619509999,290.42619987000216,54165.297914400006 2025-08-26,17:00:29.000,238,11039247,-795,0,1756227628,13131.136520099994,290.3909542199981,54165.03240384001 2025-08-26,17:00:30.000,238,11039206,-795,0,1756227629,13131.210619509999,290.3909542199981,54164.98349400001 2025-08-26,17:00:31.000,238,11039253,-795,0,1756227630,13131.170201649998,290.36980683,54165.20708184 2025-08-26,17:00:32.000,238,11039299,-795,0,1756227631,13131.143256409989,290.34865944000194,54165.21406896 2025-08-26,17:00:33.000,238,11039253,-795,0,1756227632,13131.116311169993,290.3557085700013,54165.31188864 2025-08-26,17:00:34.000,238,11039258,-795,0,1756227633,13131.102838549989,290.36980683,54165.43765680001 2025-08-26,17:00:35.000,238,11039232,-795,0,1756227634,13131.048948069998,290.3416103100026,54165.49355376 2025-08-26,17:00:36.000,238,11039263,-795,0,1756227635,13131.136520099994,290.3557085700013,54165.33983712001 2025-08-26,17:00:37.000,238,11039251,-795,0,1756227636,13131.149992719998,290.31341378999787,54165.35381136 2025-08-26,17:00:38.000,238,11039249,-795,0,1756227637,13131.075893309993,290.3063646599985,54164.92759704 2025-08-26,17:00:39.000,238,11039228,-795,0,1756227638,13130.981584970003,290.28521727000043,54164.81580312001 2025-08-26,17:00:40.000,238,11039216,-795,0,1756227639,13131.008530209998,290.24997162000363,54164.99048112 2025-08-26,17:00:41.000,238,11039258,-795,0,1756227640,13130.927694489998,290.2217750999989,54164.95554552001 2025-08-26,17:00:42.000,238,11039267,-795,0,1756227641,13130.961376040003,290.2217750999989,54165.158172 2025-08-26,17:00:43.000,238,11039240,-795,0,1756227642,13130.934430799993,290.1865294500021,54165.49355376 2025-08-26,17:00:44.000,238,11039258,-795,0,1756227643,13130.934430799993,290.1865294500021,54165.45163104 2025-08-26,17:00:45.000,238,11039215,-795,0,1756227644,13130.920958180002,290.15128379999805,54165.24201744001 2025-08-26,17:00:46.000,238,11039272,-795,0,1756227645,13130.860331390002,290.13013641,54165.060352320004 2025-08-26,17:00:47.000,238,11039223,-795,0,1756227646,13130.759286740002,290.0737433699978,54164.794841760006 2025-08-26,17:00:48.000,238,11039277,-795,0,1756227647,13130.853595079992,290.1089890200019,54164.88567432001 2025-08-26,17:00:49.000,238,11039238,-795,0,1756227648,13130.725605189997,290.0103012000036,54164.773880400004 2025-08-26,17:00:50.000,238,11039267,-795,0,1756227649,13130.658242090001,289.9962029400049,54164.98349400001 2025-08-26,17:00:51.000,238,11039234,-795,0,1756227650,13130.597615300001,290.0103012000036,54165.30490152 2025-08-26,17:00:52.000,238,11039234,-795,0,1756227651,13130.638033160001,290.0103012000036,54165.32586288 2025-08-26,17:00:53.000,238,11039241,-795,0,1756227652,13130.631296849991,289.9821046799989,54165.36079848 2025-08-26,17:00:54.000,238,11039247,-795,0,1756227653,13130.671714709992,289.96800642000017,54165.22105608001 2025-08-26,17:00:55.000,238,11039248,-795,0,1756227654,13130.577406370001,289.86931860000186,54164.83676448001 2025-08-26,17:00:56.000,238,11039237,-795,0,1756227655,13130.530252199991,289.90456424999866,54164.794841760006 2025-08-26,17:00:57.000,238,11039267,-795,0,1756227656,13130.483098029996,289.8975151199993,54164.71099632 2025-08-26,17:00:58.000,238,11039244,-795,0,1756227657,13130.41573493,289.8622694700025,54164.75291904 2025-08-26,17:00:59.000,238,11039255,-795,0,1756227658,13130.32816289999,289.82702381999843,54164.98349400001 2025-08-26,17:01:00.000,238,11039258,-795,0,1756227659,13130.382053379995,289.8411220800044,54165.24201744001 2025-08-26,17:01:01.000,238,11039228,-795,0,1756227660,13130.40899861999,289.80587643000035,54165.28394016 2025-08-26,17:01:02.000,238,11039229,-795,0,1756227661,13130.38878968999,289.79177817000163,54165.32586288 2025-08-26,17:01:03.000,238,11039247,-795,0,1756227662,13130.29448135,289.7494833899982,54164.85772584 2025-08-26,17:01:04.000,238,11039242,-795,0,1756227663,13130.24732717999,289.74243425999884,54164.57125392001 2025-08-26,17:01:05.000,238,11039191,-795,0,1756227664,13130.22711824999,289.7635816500042,54164.59221528 2025-08-26,17:01:06.000,238,11039256,-795,0,1756227665,13130.20690931999,289.75653252000484,54164.61317664 2025-08-26,17:01:07.000,238,11039273,-795,0,1756227666,13130.240590869995,289.72128687000077,54164.85073872 2025-08-26,17:01:08.000,238,11039197,-795,0,1756227667,13130.27427242,289.74243425999884,54165.23503032 2025-08-26,17:01:10.000,238,11039262,-795,0,1756227669,13130.14628252999,289.7353851299995,54165.011442480005 2025-08-26,17:01:11.000,238,11039236,-795,0,1756227670,13130.16649145999,289.69309035000333,54164.65509936 2025-08-26,17:01:12.000,238,11039203,-795,0,1756227671,13130.220381939995,289.671942959998,54164.4943956 2025-08-26,17:01:13.000,238,11039228,-795,0,1756227672,13130.28774503999,289.6366973100012,54164.64811224001 2025-08-26,17:01:14.000,238,11039244,-755,0,1756227673,13130.301217659995,289.6366973100012,54164.59221528 2025-08-26,17:01:15.000,238,11039256,-795,0,1756227674,13130.26753610999,289.62259905000246,54164.53631832 2025-08-26,17:01:16.000,238,11039229,-795,0,1756227675,13130.260799799995,289.6366973100012,54164.99048112 2025-08-26,17:01:17.000,238,11039238,-795,0,1756227676,13130.34837182999,289.5662060100003,54165.21406896 2025-08-26,17:01:18.000,238,11039240,-795,0,1756227677,13130.34837182999,289.55915688000096,54165.18612048 2025-08-26,17:01:19.000,238,11039253,-795,0,1756227678,13130.361844449995,289.5168621000048,54165.20009472001 2025-08-26,17:01:20.000,238,11039198,-795,0,1756227679,13130.25406349,289.48161645000073,54164.66208648 2025-08-26,17:01:21.000,238,11039196,-795,0,1756227680,13130.29448135,289.46046906000265,54164.33369184001 2025-08-26,17:01:22.000,238,11039245,-795,0,1756227681,13130.29448135,289.4534199300033,54164.40356304001 2025-08-26,17:01:23.000,238,11039208,-795,0,1756227682,13130.32816289999,289.4393216700046,54164.55029256001 2025-08-26,17:01:24.000,238,11039232,-795,0,1756227683,13130.361844449995,289.4534199300033,54164.90663568001 2025-08-26,17:01:25.000,238,11039215,-795,0,1756227684,13130.361844449995,289.3899777600018,54164.88567432001 2025-08-26,17:01:26.000,238,11039274,-795,0,1756227685,13130.32816289999,289.37587950000307,54165.060352320004 2025-08-26,17:01:27.000,238,11039207,-795,0,1756227686,13130.36858075999,289.31243733000156,54165.04637808 2025-08-26,17:01:28.000,238,11039221,-795,0,1756227687,13130.38878968999,289.29833907000284,54164.78785464001 2025-08-26,17:01:29.000,238,11039271,-795,0,1756227688,13130.341635519995,289.24899516000005,54164.78785464001 2025-08-26,17:01:30.000,238,11039240,-795,0,1756227689,13130.26753610999,289.26309341999877,54164.50138272001 2025-08-26,17:01:31.000,238,11039232,-795,0,1756227690,13130.33489921,289.24899516000005,54164.44548576 2025-08-26,17:01:32.000,238,11039244,-795,0,1756227691,13130.35510814,289.227847770002,54164.80182888 2025-08-26,17:01:33.000,238,11039262,-795,0,1756227692,13130.395526,289.21374951000325,54164.93458416001 2025-08-26,17:01:34.000,238,11039253,-795,0,1756227693,13130.382053379995,289.2207986400026,54164.92759704 2025-08-26,17:01:35.000,238,11039222,-795,0,1756227694,13130.321426589995,289.1573564700011,54164.941571280004 2025-08-26,17:01:36.000,238,11039263,-795,0,1756227695,13130.35510814,289.1080125599983,54164.81580312001 2025-08-26,17:01:37.000,238,11039267,-795,0,1756227696,13130.382053379995,289.1150616899977,54164.64811224001 2025-08-26,17:01:38.000,238,11039204,-795,0,1756227697,13130.32816289999,289.1080125599983,54164.676060720005 2025-08-26,17:01:39.000,238,11039203,-795,0,1756227698,13130.36858075999,289.1432582100024,54164.76689328001 2025-08-26,17:01:40.000,238,11039220,-795,0,1756227699,13130.34837182999,289.136209080003,54164.51535696 2025-08-26,17:01:41.000,238,11039232,-795,0,1756227700,13130.382053379995,289.15030734000175,54164.78785464001 2025-08-26,17:01:42.000,238,11039217,-795,0,1756227701,13130.422471239996,289.15030734000175,54164.83676448001 2025-08-26,17:01:43.000,238,11039218,-795,0,1756227702,13130.35510814,289.1221108200043,54164.71798344001 2025-08-26,17:01:44.000,238,11039237,-795,0,1756227703,13130.361844449995,289.1221108200043,54164.773880400004 2025-08-26,17:01:45.000,238,11039262,-795,0,1756227704,13130.29448135,289.05161952000344,54164.52234408 2025-08-26,17:01:46.000,238,11039229,-795,0,1756227705,13130.301217659995,289.0798160400009,54164.508369840005 2025-08-26,17:01:47.000,238,11039229,-795,0,1756227706,13130.341635519995,289.0939142999996,54164.69702208001 2025-08-26,17:01:48.000,238,11039241,-795,0,1756227707,13130.341635519995,289.0798160400009,54164.71798344001 2025-08-26,17:01:49.000,238,11039249,-795,0,1756227708,13130.32816289999,289.12915995000367,54164.78086752 2025-08-26,17:01:50.000,238,11039221,-795,0,1756227709,13130.22711824999,289.10096342999896,54164.676060720005 2025-08-26,17:01:51.000,238,11039226,-795,0,1756227710,13130.25406349,289.1432582100024,54164.7040092 2025-08-26,17:01:52.000,238,11039208,-795,0,1756227711,13130.260799799995,289.1150616899977,54164.75291904 2025-08-26,17:01:53.000,238,11039239,-795,0,1756227712,13130.240590869995,289.0939142999996,54164.46644712 2025-08-26,17:01:54.000,238,11039245,-795,0,1756227713,13130.21364563,289.05161952000344,54164.64112512 2025-08-26,17:01:55.000,238,11039260,-795,0,1756227714,13130.12607359999,289.0375212600047,54164.578241040006 2025-08-26,17:01:56.000,238,11039248,-795,0,1756227715,13130.16649145999,289.0586686500028,54164.59221528 2025-08-26,17:01:57.000,238,11039224,-795,0,1756227716,13130.200173009995,289.02342299999873,54164.69003496 2025-08-26,17:01:58.000,238,11039256,-795,0,1756227717,13130.200173009995,289.1150616899977,54164.745931920006 2025-08-26,17:01:59.000,238,11039286,-795,0,1756227718,13130.179964079995,289.0798160400009,54164.724970560004 2025-08-26,17:02:10.000,238,11039251,-795,0,1756227729,13130.543724819996,289.0939142999996,54164.5642668 2025-08-26,17:02:11.000,238,11039250,-795,0,1756227730,13130.664978399996,289.0727669100015,54164.410550160006 2025-08-26,17:02:12.000,238,11039237,-795,0,1756227731,13130.745814119997,289.00227561000065,54164.48042136001 2025-08-26,17:02:13.000,238,11039212,-795,0,1756227732,13130.914221869993,288.9811282200026,54164.66208648 2025-08-26,17:02:14.000,238,11039213,-795,0,1756227733,13131.048948069998,288.9740790900032,54164.81580312001 2025-08-26,17:02:15.000,238,11039234,-795,0,1756227734,13131.082629619988,288.98817735000193,54165.03240384001 2025-08-26,17:02:16.000,238,11039258,-795,0,1756227735,13131.210619509999,288.95293169999786,54165.158172 2025-08-26,17:02:17.000,238,11039246,-795,0,1756227736,13131.338609399994,288.91768605000107,54164.93458416001 2025-08-26,17:02:18.000,238,11039261,-795,0,1756227737,13131.419445119995,288.8753912700049,54164.941571280004 2025-08-26,17:02:19.000,238,11039225,-795,0,1756227738,13131.50701714999,288.84014562000084,54164.69003496 2025-08-26,17:02:20.000,238,11039233,-795,0,1756227739,13131.59458918,288.77670344999933,54164.606189520004 2025-08-26,17:02:21.000,238,11039238,-795,0,1756227740,13131.722579069996,288.7273595400038,54164.65509936 2025-08-26,17:02:22.000,238,11039252,-795,0,1756227741,13131.789942169991,288.67096650000167,54164.8786872 2025-08-26,17:02:23.000,238,11039205,-795,0,1756227742,13131.904459439997,288.59342607000144,54164.89964856 2025-08-26,17:02:24.000,238,11039217,-795,0,1756227743,13131.985295159997,288.54408215999865,54165.22105608001 2025-08-26,17:02:25.000,238,11039265,-795,0,1756227744,13132.032449329992,288.45949259999907,54165.23503032 2025-08-26,17:02:26.000,238,11039239,-795,0,1756227745,13132.093076119992,288.4171978200029,54164.99746824 2025-08-26,17:02:27.000,238,11039274,-795,0,1756227746,13132.126757669997,288.3749030399995,54164.941571280004 2025-08-26,17:02:28.000,238,11039226,-795,0,1756227747,13132.200857080003,288.24801870000374,54164.75291904 2025-08-26,17:02:29.000,238,11039205,-795,0,1756227748,13132.288429109998,288.1704782700035,54164.82977736 2025-08-26,17:02:30.000,238,11039242,-795,0,1756227749,13132.234538629993,288.0858887100039,54164.7040092 2025-08-26,17:02:31.000,238,11039174,-795,0,1756227750,13132.268220179998,288.0083482800037,54164.93458416001 2025-08-26,17:02:32.000,238,11039234,-795,0,1756227751,13132.241274939988,287.9096604599981,54165.16515912 2025-08-26,17:02:33.000,238,11039222,-795,0,1756227752,13132.248011249998,287.83916916000453,54165.31188864 2025-08-26,17:02:34.000,238,11039221,-795,0,1756227753,13132.234538629993,287.75457959999767,54165.26996592001 2025-08-26,17:02:35.000,238,11039242,-795,0,1756227754,13132.059394570002,287.6981865600028,54164.88567432001 2025-08-26,17:02:36.000,238,11039192,-795,0,1756227755,13132.052658259992,287.62064613000257,54164.9485584 2025-08-26,17:02:37.000,238,11039240,-795,0,1756227756,13132.032449329992,287.52195831000427,54164.78086752 2025-08-26,17:02:38.000,238,11039199,-795,0,1756227757,13131.938140990002,287.45851614000276,54164.794841760006 2025-08-26,17:02:39.000,238,11039228,-795,0,1756227758,13131.857305270001,287.39507397000125,54164.68304784 2025-08-26,17:02:40.000,238,11039223,-795,0,1756227759,13131.68889751999,287.2822878900042,54164.73894480001 2025-08-26,17:02:41.000,238,11039161,-795,0,1756227760,13131.65521597,287.2611404999989,54165.10227504001 2025-08-26,17:02:42.000,238,11039228,-795,0,1756227761,13131.58785286999,287.19769833000464,54165.0883008 2025-08-26,17:02:43.000,238,11039231,-795,0,1756227762,13131.50701714999,287.13425616000313,54165.10227504001 2025-08-26,17:02:44.000,238,11039235,-795,0,1756227763,13131.44639035999,287.1131087699978,54164.92759704 2025-08-26,17:02:45.000,238,11039199,-795,0,1756227764,13131.41270881,287.0285192099982,54164.7040092 2025-08-26,17:02:46.000,238,11039233,-795,0,1756227765,13131.30492784999,286.9580279100046,54164.64811224001 2025-08-26,17:02:47.000,238,11039243,-795,0,1756227766,13131.237564749994,286.92278226000053,54164.724970560004 2025-08-26,17:02:48.000,238,11039184,-795,0,1756227767,13131.123047479989,286.8945857400031,54164.7040092 2025-08-26,17:02:49.000,238,11039233,-795,0,1756227768,13130.961376040003,286.83819270000095,54164.89964856 2025-08-26,17:02:50.000,238,11039226,-795,0,1756227769,13130.759286740002,286.8452418300003,54165.158172 2025-08-26,17:02:51.000,238,11039184,-795,0,1756227770,13130.624560539996,286.7817996599988,54165.158172 2025-08-26,17:02:52.000,238,11039216,-795,0,1756227771,13130.47636172,286.80294705000415,54165.228043200004 2025-08-26,17:02:53.000,238,11039229,-795,0,1756227772,13130.37531707,286.78884878999816,54165.081313680006 2025-08-26,17:02:54.000,238,11039212,-795,0,1756227773,13130.240590869995,286.73950488000264,54164.724970560004 2025-08-26,17:02:55.000,238,11039235,-795,0,1756227774,13130.04523787999,286.7324557500033,54164.69003496 2025-08-26,17:02:56.000,238,11039187,-795,0,1756227775,13129.870093819998,286.73950488000264,54164.57125392001 2025-08-26,17:02:57.000,238,11039167,-795,0,1756227776,13129.721895000002,286.746554010002,54164.606189520004 2025-08-26,17:02:58.000,238,11039239,-795,0,1756227777,13129.607377729997,286.7606522700007,54165.16515912 2025-08-26,17:02:59.000,238,11039225,-795,0,1756227778,13129.472651529992,286.8099961800035,54165.16515912 2025-08-26,17:03:00.000,238,11039254,-795,0,1756227779,13129.358134260001,286.8452418300003,54165.03939096 2025-08-26,17:03:01.000,238,11039216,-795,0,1756227780,13129.304243779996,286.8452418300003,54165.03240384001 2025-08-26,17:03:02.000,238,11039200,-795,0,1756227781,13129.290771159991,286.9086840000018,54164.794841760006 2025-08-26,17:03:03.000,238,11039190,-795,0,1756227782,13129.25708961,286.95097877999797,54164.52933120001 2025-08-26,17:03:04.000,238,11039242,-795,0,1756227783,13129.223408059996,286.9791753000027,54164.44548576 2025-08-26,17:03:05.000,238,11039236,-795,0,1756227784,13129.13583603,287.03556834000483,54164.36164032001 2025-08-26,17:03:06.000,238,11039193,-795,0,1756227785,13129.12909971999,287.1060596399984,54164.627150880006 2025-08-26,17:03:07.000,238,11039225,-795,0,1756227786,13129.182990199995,287.1765509399993,54164.8786872 2025-08-26,17:03:08.000,238,11039224,-795,0,1756227787,13129.223408059996,287.23294398000144,54165.081313680006 2025-08-26,17:03:09.000,238,11039251,-795,0,1756227788,13129.18972650999,287.27523876000487,54164.89964856 2025-08-26,17:03:10.000,238,11039235,-795,0,1756227789,13129.182990199995,287.2822878900042,54164.4943956 2025-08-26,17:03:11.000,238,11039185,-795,0,1756227790,13129.304243779996,287.3668774500038,54164.55029256001 2025-08-26,17:03:12.000,238,11039191,-795,0,1756227791,13129.378343190001,287.4373687500047,54164.38260168001 2025-08-26,17:03:13.000,238,11039196,-795,0,1756227792,13129.304243779996,287.4514670100034,54164.25683352 2025-08-26,17:03:14.000,238,11039210,-795,0,1756227793,13129.405288429996,287.59244960999786,54164.5642668 2025-08-26,17:03:15.000,238,11039217,-795,0,1756227794,13129.472651529992,287.62064613000257,54164.68304784 2025-08-26,17:03:16.000,238,11039210,-795,0,1756227795,13129.540014630002,287.6135970000032,54164.69003496 2025-08-26,17:03:17.000,238,11039253,-795,0,1756227796,13129.668004519997,287.6840883000041,54165.0184296 2025-08-26,17:03:18.000,238,11039225,-795,0,1756227797,13129.782521790003,287.72638308000023,54164.88567432001 2025-08-26,17:03:19.000,238,11039165,-795,0,1756227798,13129.816203339993,287.7616287300043,54164.75990616 2025-08-26,17:03:20.000,238,11039231,-795,0,1756227799,13129.856621199993,287.76867786000366,54164.606189520004 2025-08-26,17:03:21.000,238,11039230,-795,0,1756227800,13129.944193229989,287.80392351000046,54164.43151152001 2025-08-26,17:03:22.000,238,11039248,-795,0,1756227801,13129.971138469999,287.85326742000325,54164.46644712 2025-08-26,17:03:23.000,238,11039244,-795,0,1756227802,13130.031765259999,287.90261132999876,54164.913622800006 2025-08-26,17:03:24.000,238,11039205,-795,0,1756227803,13130.15301884,287.9096604599981,54164.96951976 2025-08-26,17:03:25.000,238,11039242,-795,0,1756227804,13130.11260098,287.9590043700009,54164.82977736 2025-08-26,17:03:26.000,238,11039207,-795,0,1756227805,13130.14628252999,287.96605350000027,54165.13721064 2025-08-26,17:03:27.000,238,11039249,-795,0,1756227806,13130.179964079995,287.93785698000283,54164.8786872 2025-08-26,17:03:28.000,238,11039222,-795,0,1756227807,13130.25406349,287.97310262999963,54164.773880400004 2025-08-26,17:03:29.000,238,11039241,-795,0,1756227808,13130.281008729995,288.0083482800037,54164.76689328001 2025-08-26,17:03:30.000,238,11039221,-795,0,1756227809,13130.29448135,288.0083482800037,54164.55029256001 2025-08-26,17:03:31.000,238,11039239,-795,0,1756227810,13130.32816289999,288.0224465400024,54164.82977736 2025-08-26,17:03:32.000,238,11039222,-795,0,1756227811,13130.46962540999,288.0083482800037,54164.86471296001 2025-08-26,17:03:33.000,238,11039195,-795,0,1756227812,13130.570670059991,287.9942500199977,54164.93458416001 2025-08-26,17:03:34.000,238,11039275,-795,0,1756227813,13130.671714709992,288.0294956700018,54164.89964856 2025-08-26,17:03:35.000,238,11039126,-795,0,1756227814,13130.691923639992,288.0576921899992,54164.81580312001 2025-08-26,17:03:36.000,238,11039240,-795,0,1756227815,13130.766023049997,287.98720088999835,54164.913622800006 2025-08-26,17:03:37.000,238,11039248,-795,0,1756227816,13130.786231979997,288.0083482800037,54164.745931920006 2025-08-26,17:03:38.000,238,11039258,-795,0,1756227817,13130.873804009992,288.0294956700018,54164.80182888 2025-08-26,17:03:39.000,238,11039262,-795,0,1756227818,13130.974848659993,288.0224465400024,54164.8786872 2025-08-26,17:03:40.000,238,11039253,-795,0,1756227819,13130.968112349998,288.0576921899992,54164.962532640006 2025-08-26,17:03:41.000,238,11039197,-795,0,1756227820,13131.089365929998,288.0294956700018,54165.03240384001 2025-08-26,17:03:42.000,238,11039207,-795,0,1756227821,13131.183674269989,288.0083482800037,54165.158172 2025-08-26,17:03:43.000,238,11039134,-795,0,1756227822,13131.170201649998,288.00129915000434,54165.20009472001 2025-08-26,17:03:44.000,238,11039223,-795,0,1756227823,13131.183674269989,287.97310262999963,54164.808816 2025-08-26,17:03:45.000,238,11039206,-795,0,1756227824,13131.109574859998,287.93785698000283,54165.011442480005 2025-08-26,17:03:46.000,238,11039217,-795,0,1756227825,13131.048948069998,287.90261132999876,54164.93458416001 2025-08-26,17:03:47.000,238,11039236,-795,0,1756227826,13131.028739139998,287.8744148100013,54164.99048112 2025-08-26,17:03:48.000,238,11039219,-795,0,1756227827,13131.102838549989,287.86736568000197,54165.36778560001 2025-08-26,17:03:49.000,238,11039232,-795,0,1756227828,13131.048948069998,287.85326742000325,54165.20009472001 2025-08-26,17:03:50.000,238,11039200,-795,0,1756227829,13130.934430799993,287.85326742000325,54165.03939096 2025-08-26,17:03:51.000,238,11039157,-795,0,1756227830,13130.894012939993,287.80392351000046,54165.04637808 2025-08-26,17:03:52.000,238,11039130,-795,0,1756227831,13130.840122460002,287.78982525000174,54164.96951976 2025-08-26,17:03:53.000,238,11039219,-795,0,1756227832,13130.772759359992,287.775726990003,54164.8786872 2025-08-26,17:03:54.000,238,11039219,-795,0,1756227833,13130.705396259997,287.6840883000041,54165.05336520001 2025-08-26,17:03:55.000,238,11039223,-795,0,1756227834,13130.550461129991,287.7122848200015,54164.97650688 2025-08-26,17:03:56.000,238,11039215,-795,0,1756227835,13130.523515889996,287.6347443900013,54164.97650688 2025-08-26,17:03:57.000,238,11039221,-795,0,1756227836,13130.45615279,287.6840883000041,54165.395734080004 2025-08-26,17:03:58.000,238,11039225,-795,0,1756227837,13130.29448135,287.7122848200015,54165.060352320004 2025-08-26,17:03:59.000,238,11039119,-795,0,1756227838,13130.1934367,287.6770391700047,54165.05336520001 2025-08-26,17:04:00.000,238,11039209,-795,0,1756227839,13130.018292639994,287.60654787000385,54164.92060992 2025-08-26,17:04:01.000,238,11039219,-795,0,1756227840,13129.923984299989,287.5854004799985,54164.57125392001 2025-08-26,17:04:02.000,238,11039165,-795,0,1756227841,13129.849884889998,287.5290074400036,54164.5642668 2025-08-26,17:04:03.000,238,11039182,-795,0,1756227842,13129.721895000002,287.49376178999955,54164.92759704 2025-08-26,17:04:04.000,238,11039209,-795,0,1756227843,13129.641059280002,287.49376178999955,54164.92759704 2025-08-26,17:04:05.000,238,11039197,-795,0,1756227844,13129.499596770002,287.5290074400036,54164.98349400001 2025-08-26,17:04:06.000,238,11039204,-795,0,1756227845,13129.391815809991,287.47966353000083,54165.12323640001 2025-08-26,17:04:07.000,238,11039152,-795,0,1756227846,13129.3177164,287.47966353000083,54164.93458416001 2025-08-26,17:04:08.000,238,11039255,-795,0,1756227847,13129.18972650999,287.4726144000015,54164.68304784 2025-08-26,17:04:09.000,238,11039214,-795,0,1756227848,13129.061736619995,287.5149091800049,54164.7040092 2025-08-26,17:04:10.000,238,11039245,-795,0,1756227849,13128.960691969995,287.4867126600002,54164.3546532 2025-08-26,17:04:11.000,238,11039269,-795,0,1756227850,13128.89332887,287.5149091800049,54164.38260168001 2025-08-26,17:04:12.000,238,11039191,-795,0,1756227851,13128.84617469999,287.5008109199989,54164.557279680004 2025-08-26,17:04:13.000,238,11039238,-795,0,1756227852,13128.812493149999,287.5008109199989,54164.66208648 2025-08-26,17:04:14.000,238,11039237,-795,0,1756227853,13128.731657429998,287.52195831000427,54164.75291904 2025-08-26,17:04:15.000,238,11039188,-795,0,1756227854,13128.590194919998,287.5642530900004,54164.71099632 2025-08-26,17:04:16.000,238,11039251,-795,0,1756227855,13128.583458609988,287.5854004799985,54164.53631832 2025-08-26,17:04:17.000,238,11039200,-795,0,1756227856,13128.522831820002,287.60654787000385,54164.578241040006 2025-08-26,17:04:18.000,238,11039208,-795,0,1756227857,13128.529568129998,287.57835134999914,54164.291769120005 2025-08-26,17:04:19.000,238,11039227,-795,0,1756227858,13128.495886579993,287.62064613000257,54164.23587216001 2025-08-26,17:04:20.000,238,11039184,-795,0,1756227859,13128.388105619997,287.64884265,54164.110104 2025-08-26,17:04:21.000,238,11039221,-795,0,1756227860,13128.340951450002,287.6770391700047,54164.37561456 2025-08-26,17:04:22.000,238,11039206,-795,0,1756227861,13128.361160380002,287.6981865600028,54164.45247288001 2025-08-26,17:04:23.000,238,11039138,-795,0,1756227862,13128.320742520002,287.7827761200024,54164.69702208001 2025-08-26,17:04:24.000,238,11039189,-795,0,1756227863,13128.293797279992,287.78982525000174,54164.64811224001 2025-08-26,17:04:25.000,238,11039204,-795,0,1756227864,13128.253379419992,287.90261132999876,54164.57125392001 2025-08-26,17:04:26.000,238,11039252,-795,0,1756227865,13128.192752629991,287.90261132999876,54164.340678960005 2025-08-26,17:04:27.000,238,11039220,-795,0,1756227866,13128.125389529996,287.9449061100022,54164.01228432 2025-08-26,17:04:28.000,238,11039241,-795,0,1756227867,13128.212961559992,287.9449061100022,54164.103116880004 2025-08-26,17:04:29.000,238,11039197,-795,0,1756227868,13128.179280010001,287.95195524000155,54164.110104 2025-08-26,17:04:30.000,238,11039188,-795,0,1756227869,13128.004135949996,287.93785698000283,54163.98433584 2025-08-26,17:04:31.000,238,11039174,-795,0,1756227870,13128.03108118999,288.0294956700018,54164.38260168001 2025-08-26,17:04:32.000,238,11039166,-795,0,1756227871,13128.01760857,288.01539741000306,54164.40356304001 2025-08-26,17:04:33.000,238,11039228,-795,0,1756227872,13127.99739964,288.05064305999986,54164.32670472 2025-08-26,17:04:34.000,238,11039209,-795,0,1756227873,13128.0378175,288.0647413199986,54164.2498464 2025-08-26,17:04:35.000,238,11039222,-795,0,1756227874,13127.983927019995,288.1211343600007,54163.886516160004 2025-08-26,17:04:36.000,238,11039241,-795,0,1756227875,13127.99066332999,288.09998697000265,54163.788696480005 2025-08-26,17:04:37.000,238,11039178,-795,0,1756227876,13128.024344879996,288.1281834900001,54163.85856768001 2025-08-26,17:04:38.000,238,11039231,-795,0,1756227877,13128.05802643,288.1563800100048,54163.80965784001 2025-08-26,17:04:39.000,238,11039134,-795,0,1756227878,13128.03108118999,288.13523261999944,54163.97734872001 2025-08-26,17:04:40.000,238,11039203,-795,0,1756227879,13127.93003653999,288.1704782700035,54164.08914264 2025-08-26,17:04:41.000,238,11039197,-795,0,1756227880,13127.93677285,288.2409695700044,54164.13106536 2025-08-26,17:04:42.000,238,11039209,-795,0,1756227881,13127.99739964,288.1704782700035,54164.103116880004 2025-08-26,17:04:43.000,238,11039212,-795,0,1756227882,13128.044553809996,288.24801870000374,54164.270807760004 2025-08-26,17:04:44.000,238,11039198,-795,0,1756227883,13128.05129011999,288.2409695700044,54163.70485104 2025-08-26,17:04:45.000,238,11039206,-795,0,1756227884,13128.03108118999,288.2762152200012,54163.64895408 2025-08-26,17:04:46.000,238,11039186,-795,0,1756227885,13128.125389529996,288.26211696000246,54163.683889679996 2025-08-26,17:04:47.000,238,11039177,-795,0,1756227886,13128.159071080001,288.2550678300031,54163.76074800001 2025-08-26,17:04:48.000,238,11039198,-795,0,1756227887,13128.206225249996,288.3185100000046,54164.04721992001 2025-08-26,17:04:49.000,238,11039194,-795,0,1756227888,13128.186016319996,288.34670652000204,54164.30574336 2025-08-26,17:04:50.000,238,11039202,-795,0,1756227889,13128.206225249996,288.3749030399995,54164.20093656 2025-08-26,17:04:51.000,238,11039237,-795,0,1756227890,13128.206225249996,288.41014869000355,54164.2498464 2025-08-26,17:04:52.000,238,11039187,-795,0,1756227891,13128.307269899997,288.41014869000355,54164.02625856001 2025-08-26,17:04:53.000,238,11039186,-795,0,1756227892,13128.367896689997,288.4171978200029,54163.85856768001 2025-08-26,17:04:54.000,238,11039220,-795,0,1756227893,13128.394841929992,288.4735908599978,54163.85158056 2025-08-26,17:04:55.000,238,11039187,-795,0,1756227894,13128.347687759997,288.49473825000314,54163.80267072 2025-08-26,17:04:56.000,238,11039211,-795,0,1756227895,13128.293797279992,288.5793278100027,54163.75376088 2025-08-26,17:04:57.000,238,11039156,-795,0,1756227896,13128.327478829997,288.64276998000423,54163.99132296 2025-08-26,17:04:58.000,238,11039202,-795,0,1756227897,13128.455468719992,288.62867171999824,54164.25683352 2025-08-26,17:04:59.000,238,11039162,-795,0,1756227898,13128.522831820002,288.67096650000167,54164.40356304001 2025-08-26,17:05:00.000,238,11039213,-795,0,1756227899,13128.536304439993,288.678015630001,54164.2498464 2025-08-26,17:05:01.000,238,11039187,-795,0,1756227900,13128.549777059998,288.64276998000423,54164.11709112001 2025-08-26,17:05:02.000,238,11039202,-795,0,1756227901,13128.671030639998,288.6357208500049,54164.20093656 2025-08-26,17:05:03.000,238,11039210,-795,0,1756227902,13128.610403849998,288.64276998000423,54163.96337448 2025-08-26,17:05:04.000,238,11039207,-795,0,1756227903,13128.644085399988,288.6216225899989,54163.96337448 2025-08-26,17:05:05.000,238,11039211,-795,0,1756227904,13128.603667539988,288.6357208500049,54164.172988080005 2025-08-26,17:05:06.000,238,11039192,-675,0,1756227905,13128.671030639998,288.6357208500049,54164.19394944001 2025-08-26,17:05:07.000,238,11039164,-795,0,1756227906,13128.697975879993,288.6216225899989,54164.36164032001 2025-08-26,17:05:08.000,238,11039243,-795,0,1756227907,13128.731657429998,288.6004752000008,54164.59920240001 2025-08-26,17:05:09.000,238,11039204,-795,0,1756227908,13128.731657429998,288.565229550004,54164.26382064001 2025-08-26,17:05:10.000,238,11039188,-795,0,1756227909,13128.697975879993,288.5229347700006,54164.13106536 2025-08-26,17:05:11.000,238,11039165,-795,0,1756227910,13128.745130049989,288.551131289998,54164.2498464 2025-08-26,17:05:12.000,238,11039214,-795,0,1756227911,13128.765338979989,288.4876891200038,54164.110104 2025-08-26,17:05:13.000,238,11039205,-795,0,1756227912,13128.758602669994,288.5017873800025,54164.23587216001 2025-08-26,17:05:14.000,238,11039191,-795,0,1756227913,13128.805756839989,288.4806399900044,54164.40356304001 2025-08-26,17:05:15.000,238,11039205,-795,0,1756227914,13128.724921119989,288.4524434699997,54164.270807760004 2025-08-26,17:05:16.000,238,11039222,-795,0,1756227915,13128.758602669994,288.438345210001,54164.13805248 2025-08-26,17:05:17.000,238,11039217,-795,0,1756227916,13128.859647319994,288.43129608000163,54164.52234408 2025-08-26,17:05:18.000,238,11039218,-795,0,1756227917,13128.792284219999,288.42424695000227,54164.40356304001 2025-08-26,17:05:19.000,238,11039193,-795,0,1756227918,13128.805756839989,288.39605043000483,54164.38260168001 2025-08-26,17:05:20.000,238,11039193,-795,0,1756227919,13128.718184809994,288.4030995600042,54164.13106536 2025-08-26,17:05:21.000,238,11039201,-795,0,1756227920,13128.731657429998,288.39605043000483,54164.221897920004 2025-08-26,17:05:22.000,238,11039172,-795,0,1756227921,13128.785547909989,288.4030995600042,54164.36862744 2025-08-26,17:05:23.000,238,11039227,-795,0,1756227922,13128.832702079999,288.42424695000227,54164.53631832 2025-08-26,17:05:24.000,238,11039236,-795,0,1756227923,13128.88659255999,288.41014869000355,54164.59221528 2025-08-26,17:05:25.000,238,11039205,-795,0,1756227924,13128.832702079999,288.3890012999982,54164.5642668 2025-08-26,17:05:26.000,238,11039202,-795,0,1756227925,13128.832702079999,288.3890012999982,54164.36164032001 2025-08-26,17:05:27.000,238,11039221,-795,0,1756227926,13128.724921119989,288.34670652000204,54164.3546532 2025-08-26,17:05:28.000,238,11039230,-795,0,1756227927,13128.731657429998,288.36080478000076,54164.39657592 2025-08-26,17:05:29.000,238,11039239,-795,0,1756227928,13128.697975879993,288.3326082600033,54164.43151152001 2025-08-26,17:05:30.000,238,11039178,-795,0,1756227929,13128.691239569998,288.29736260999925,54164.34766608 2025-08-26,17:05:31.000,238,11039195,-795,0,1756227930,13128.623876469988,288.32555913000397,54164.61317664 2025-08-26,17:05:32.000,238,11039235,-795,0,1756227931,13128.637349089993,288.29736260999925,54164.44548576 2025-08-26,17:05:33.000,238,11039264,-795,0,1756227932,13128.644085399988,288.2762152200012,54164.557279680004 2025-08-26,17:05:34.000,238,11039218,-795,0,1756227933,13128.610403849998,288.2691660900018,54164.48740848 2025-08-26,17:05:35.000,238,11039174,-795,0,1756227934,13128.475677649993,288.21277304999967,54164.26382064001 2025-08-26,17:05:36.000,238,11039195,-795,0,1756227935,13128.448732409997,288.1704782700035,54164.19394944001 2025-08-26,17:05:37.000,238,11039211,-795,0,1756227936,13128.340951450002,288.1422817499988,54164.29875624 2025-08-26,17:05:38.000,238,11039266,-795,0,1756227937,13128.307269899997,288.14933087999816,54164.270807760004 2025-08-26,17:05:39.000,238,11039215,-795,0,1756227938,13128.300533590002,288.11408523000136,54164.37561456 2025-08-26,17:05:40.000,238,11039221,-795,0,1756227939,13128.105180599996,288.13523261999944,54164.28478200001 2025-08-26,17:05:41.000,238,11039257,-795,0,1756227940,13128.199488940001,288.07883958000457,54164.3546532 2025-08-26,17:05:42.000,238,11039259,-795,0,1756227941,13128.212961559992,288.0858887100039,54164.438498640004 2025-08-26,17:05:43.000,238,11039216,-795,0,1756227942,13128.132125839991,288.0576921899992,54164.34766608 2025-08-26,17:05:44.000,238,11039180,-795,0,1756227943,13128.091707979991,288.0224465400024,54164.005297200005 2025-08-26,17:05:45.000,238,11039231,-795,0,1756227944,13127.963718089995,288.0294956700018,54163.92145176 2025-08-26,17:05:46.000,238,11039231,-795,0,1756227945,13127.95024546999,287.98720088999835,54164.09612976001 2025-08-26,17:05:47.000,238,11039209,-795,0,1756227946,13127.91656392,287.9449061100022,54164.20093656 2025-08-26,17:05:48.000,238,11039180,-795,0,1756227947,13127.923300229995,287.9308078500035,54164.33369184001 2025-08-26,17:05:49.000,238,11039258,-795,0,1756227948,13127.84920081999,287.97310262999963,54164.52933120001 2025-08-26,17:05:50.000,238,11039242,-795,0,1756227949,13127.75489248,287.97310262999963,54164.103116880004 2025-08-26,17:05:51.000,238,11039113,-795,0,1756227950,13127.761628789995,287.9308078500035,54164.1799752 2025-08-26,17:05:52.000,238,11039187,-795,0,1756227951,13127.761628789995,287.91670959000476,54164.20792368 2025-08-26,17:05:53.000,238,11039213,-795,0,1756227952,13127.701001999994,287.88851307000004,54163.80965784001 2025-08-26,17:05:54.000,238,11039233,-795,0,1756227953,13127.701001999994,287.9237587200041,54163.90049040001 2025-08-26,17:05:55.000,238,11039208,-795,0,1756227954,13127.640375209994,287.9237587200041,54164.110104 2025-08-26,17:05:56.000,238,11039237,-795,0,1756227955,13127.60669365999,287.9096604599981,54164.103116880004 2025-08-26,17:05:57.000,238,11039196,-795,0,1756227956,13127.573012109999,287.90261132999876,54164.36862744 2025-08-26,17:05:58.000,238,11039219,-795,0,1756227957,13127.613429969999,287.93785698000283,54164.45247288001 2025-08-26,17:05:59.000,238,11039200,-795,0,1756227958,13127.505649009989,287.9096604599981,54164.20792368 2025-08-26,17:06:00.000,238,11039182,-795,0,1756227959,13127.370922809998,287.9308078500035,54163.92145176 2025-08-26,17:06:01.000,238,11039204,-795,0,1756227960,13127.350713879998,287.9237587200041,54163.85158056 2025-08-26,17:06:02.000,238,11039254,-795,0,1756227961,13127.330504949998,287.9449061100022,54163.69087680001 2025-08-26,17:06:03.000,238,11039224,-795,0,1756227962,13127.303559710002,287.88851307000004,54163.87254192 2025-08-26,17:06:04.000,238,11039228,-795,0,1756227963,13127.303559710002,287.9096604599981,54164.06119416 2025-08-26,17:06:05.000,238,11039218,-795,0,1756227964,13127.229460299997,287.90261132999876,54164.09612976001 2025-08-26,17:06:06.000,238,11039204,-795,0,1756227965,13127.222723990002,287.9449061100022,54164.291769120005 2025-08-26,17:06:07.000,238,11039260,-795,0,1756227966,13127.215987679992,287.9590043700009,54164.3197176 2025-08-26,17:06:08.000,238,11039175,-795,0,1756227967,13127.182306130002,287.95195524000155,54164.242859280006 2025-08-26,17:06:09.000,238,11039242,-795,0,1756227968,13127.155360889992,287.9449061100022,54164.06119416 2025-08-26,17:06:10.000,238,11039218,-795,0,1756227969,13127.087997789997,287.96605350000027,54163.6559412 2025-08-26,17:06:11.000,238,11039241,-795,0,1756227970,13127.054316239992,287.98720088999835,54163.7258124 2025-08-26,17:06:12.000,238,11039199,-795,0,1756227971,13127.128415649997,288.03654480000114,54163.71183816001 2025-08-26,17:06:13.000,238,11039240,-795,0,1756227972,13127.155360889992,288.0224465400024,54164.0402328 2025-08-26,17:06:14.000,238,11039248,-795,0,1756227973,13127.175569819992,288.05064305999986,54164.15901384 2025-08-26,17:06:15.000,238,11039201,-795,0,1756227974,13127.148624579997,288.07179044999793,54164.26382064001 2025-08-26,17:06:16.000,238,11039207,-795,0,1756227975,13127.121679340002,288.07179044999793,54164.16600096001 2025-08-26,17:06:17.000,238,11039215,-795,0,1756227976,13127.027370999996,288.07179044999793,54163.94241312 2025-08-26,17:06:18.000,238,11039189,-795,0,1756227977,13127.081261480002,288.1422817499988,54163.84459344 2025-08-26,17:06:19.000,238,11039200,-795,0,1756227978,13127.067788859997,288.1211343600007,54163.739786640006 2025-08-26,17:06:20.000,238,11039178,-795,0,1756227979,13127.027370999996,288.1563800100048,54163.56510864001 2025-08-26,17:06:21.000,238,11039210,-795,0,1756227980,13127.040843620001,288.1775274000029,54163.669915440005 2025-08-26,17:06:22.000,238,11039184,-795,0,1756227981,13127.067788859997,288.219822179999,54163.83061920001 2025-08-26,17:06:23.000,238,11039254,-795,0,1756227982,13127.020634690001,288.21277304999967,54164.23587216001 2025-08-26,17:06:24.000,238,11039222,-795,0,1756227983,13126.980216830001,288.23392043999775,54164.14503960001 2025-08-26,17:06:25.000,238,11039215,-795,0,1756227984,13126.912853729991,288.28326435000054,54164.15202672 2025-08-26,17:06:26.000,238,11039183,-795,0,1756227985,13126.906117419996,288.32555913000397,54164.075168400006 2025-08-26,17:06:27.000,238,11039217,-795,0,1756227986,13126.933062659991,288.3044117399986,54163.74677376 2025-08-26,17:06:28.000,238,11039211,-795,0,1756227987,13126.960007900001,288.3326082600033,54163.69786392 2025-08-26,17:06:29.000,238,11039188,-795,0,1756227988,13126.926326349996,288.3537556500014,54163.683889679996 2025-08-26,17:06:30.000,238,11039196,-795,0,1756227989,13126.825281699996,288.3678539100001,54163.502224560005 2025-08-26,17:06:31.000,238,11039099,-795,0,1756227990,13126.83201800999,288.42424695000227,54163.94940024001 2025-08-26,17:06:32.000,238,11039221,-795,0,1756227991,13126.885908489996,288.4524434699997,54164.15202672 2025-08-26,17:06:33.000,238,11039201,-795,0,1756227992,13126.906117419996,288.4524434699997,54164.172988080005 2025-08-26,17:06:34.000,238,11039195,-795,0,1756227993,13126.933062659991,288.4806399900044,54164.11709112001 2025-08-26,17:06:35.000,238,11039224,-795,0,1756227994,13126.926326349996,288.49473825000314,54163.788696480005 2025-08-26,17:06:36.000,238,11039167,-795,0,1756227995,13126.966744209996,288.5370330299993,54163.4812632 2025-08-26,17:06:37.000,238,11039172,-795,0,1756227996,13127.000425760001,288.59342607000144,54163.66292832001 2025-08-26,17:06:38.000,238,11039228,-795,0,1756227997,13127.040843620001,288.6145734599995,54163.683889679996 2025-08-26,17:06:39.000,238,11039199,-795,0,1756227998,13127.027370999996,288.5863769400021,54163.75376088 2025-08-26,17:06:40.000,238,11039213,-795,0,1756227999,13126.83201800999,288.7132612799978,54163.43235336 2025-08-26,17:06:41.000,238,11039150,-795,0,1756228000,13126.960007900001,288.70621214999846,54164.0402328 2025-08-26,17:06:42.000,238,11039172,-795,0,1756228001,13127.040843620001,288.7273595400038,54164.11709112001 2025-08-26,17:06:43.000,238,11039198,-795,0,1756228002,13127.020634690001,288.6850647600004,54163.91446464 2025-08-26,17:06:44.000,238,11039181,-795,0,1756228003,13127.027370999996,288.7273595400038,54163.71183816001 2025-08-26,17:06:45.000,238,11039177,-795,0,1756228004,13127.013898379992,288.7344086700032,54163.52318592001 2025-08-26,17:06:46.000,238,11039186,-795,0,1756228005,13127.040843620001,288.79080170999805,54163.58607 2025-08-26,17:06:47.000,238,11039183,-795,0,1756228006,13127.027370999996,288.7273595400038,54163.59305712001 2025-08-26,17:06:48.000,238,11039186,-795,0,1756228007,13126.960007900001,288.85424387999956,54163.84459344 2025-08-26,17:06:49.000,238,11039197,-795,0,1756228008,13127.013898379992,288.8330964900015,54163.87952904001 2025-08-26,17:06:50.000,238,11039208,-795,0,1756228009,13126.912853729991,288.88948953000363,54163.92145176 2025-08-26,17:06:51.000,238,11039199,-795,0,1756228010,13126.892644799991,288.8753912700049,54163.91446464 2025-08-26,17:06:52.000,238,11039217,-795,0,1756228011,13126.825281699996,288.80489997000404,54163.55812152 2025-08-26,17:06:53.000,238,11039177,-795,0,1756228012,13126.872435869991,288.8330964900015,54163.66292832001 2025-08-26,17:06:54.000,238,11039189,-795,0,1756228013,13126.946535279996,288.8683421399983,54163.52318592001 2025-08-26,17:06:55.000,238,11039230,-795,0,1756228014,13126.912853729991,288.85424387999956,54163.46728896 2025-08-26,17:06:56.000,238,11039213,-795,0,1756228015,13126.872435869991,288.9247351800004,54163.74677376 2025-08-26,17:06:57.000,238,11039176,-795,0,1756228016,13126.81854539,288.90358779000235,54163.69786392 2025-08-26,17:06:58.000,238,11039204,-795,0,1756228017,13126.83875432,288.91768605000107,54163.66292832001 2025-08-26,17:06:59.000,238,11039211,-795,0,1756228018,13126.83875432,288.896538660003,54163.99132296 2025-08-26,17:07:00.000,238,11039215,-795,0,1756228019,13126.77139121999,288.91768605000107,54163.572095760006 2025-08-26,17:07:01.000,238,11039191,-795,0,1756228020,13126.83201800999,288.8753912700049,54163.63497984 2025-08-26,17:07:02.000,238,11039188,-795,0,1756228021,13126.845490629996,288.91768605000107,54163.718825280004 2025-08-26,17:07:03.000,238,11039166,-795,0,1756228022,13126.845490629996,288.8612930099989,54163.7258124 2025-08-26,17:07:04.000,238,11039179,-795,0,1756228023,13126.805072769996,288.95293169999786,54163.76074800001 2025-08-26,17:07:05.000,238,11039186,-795,0,1756228024,13126.77812753,288.9740790900032,54163.62799272 2025-08-26,17:07:06.000,238,11039216,-795,0,1756228025,13126.744445979995,288.98817735000193,54163.69786392 2025-08-26,17:07:07.000,238,11039181,-795,0,1756228026,13126.65013763999,289.01637386999937,54163.54414728001 2025-08-26,17:07:08.000,238,11039243,-795,0,1756228027,13126.77139121999,288.9952264800013,54163.69087680001 2025-08-26,17:07:09.000,238,11039200,-795,0,1756228028,13126.75118228999,289.01637386999937,54163.71183816001 2025-08-26,17:07:10.000,238,11039188,-795,0,1756228029,13126.67034656999,289.00932474,54163.53017304 2025-08-26,17:07:11.000,238,11039192,-795,0,1756228030,13126.69055549999,289.00932474,54163.58607 2025-08-26,17:07:12.000,238,11039166,-795,0,1756228031,13126.67708288,289.0375212600047,54163.572095760006 2025-08-26,17:07:13.000,238,11039233,-795,0,1756228032,13126.71076442999,289.0727669100015,54163.718825280004 2025-08-26,17:07:14.000,238,11039205,-795,0,1756228033,13126.69055549999,289.0798160400009,54163.76773512 2025-08-26,17:07:15.000,238,11039161,-795,0,1756228034,13126.61645609,289.0939142999996,54163.70485104 2025-08-26,17:07:16.000,238,11039187,-795,0,1756228035,13126.65013763999,289.0798160400009,54163.76074800001 2025-08-26,17:07:17.000,238,11039149,-795,0,1756228036,13126.683819189995,289.08686517000024,54163.54414728001 2025-08-26,17:07:18.000,238,11039138,-795,0,1756228037,13126.54909298999,289.08686517000024,54163.62799272 2025-08-26,17:07:19.000,238,11039144,-795,0,1756228038,13126.663610259995,289.00932474,54163.7258124 2025-08-26,17:07:20.000,238,11039204,-795,0,1756228039,13126.54909298999,288.98817735000193,54163.502224560005 2025-08-26,17:07:21.000,238,11039218,-795,0,1756228040,13126.51541144,288.93883343999914,54163.621005600005 2025-08-26,17:07:22.000,238,11039231,-795,0,1756228041,13126.400894169994,288.91768605000107,54163.572095760006 2025-08-26,17:07:23.000,238,11039189,-795,0,1756228042,13126.333531069999,288.896538660003,54163.64196696001 2025-08-26,17:07:24.000,238,11039215,-795,0,1756228043,13126.219013799993,289.00227561000065,54163.75376088 2025-08-26,17:07:25.000,238,11039194,-795,0,1756228044,13126.205541179988,289.0586686500028,54163.69786392 2025-08-26,17:07:26.000,238,11039183,-795,0,1756228045,13126.178595939993,289.10096342999896,54163.48825032 2025-08-26,17:07:27.000,238,11039165,-795,0,1756228046,13126.131441769998,289.1150616899977,54163.53017304 2025-08-26,17:07:28.000,238,11039146,-795,0,1756228047,13126.104496530003,289.1573564700011,54163.64196696001 2025-08-26,17:07:29.000,238,11039178,-795,0,1756228048,13126.070814979998,289.1432582100024,54163.61401848001 2025-08-26,17:07:30.000,238,11039204,-795,0,1756228049,13126.037133429993,289.19965125000454,54163.91446464 2025-08-26,17:07:31.000,238,11039201,-795,0,1756228050,13126.084287600002,289.2207986400026,54163.718825280004 2025-08-26,17:07:32.000,238,11039211,-795,0,1756228051,13126.037133429993,289.1926021199979,54163.64895408 2025-08-26,17:07:33.000,238,11039161,-795,0,1756228052,13126.057342359993,289.19965125000454,54163.69087680001 2025-08-26,17:07:34.000,238,11039202,-795,0,1756228053,13126.084287600002,289.2067003800039,54163.516198799996 2025-08-26,17:07:35.000,238,11039122,-795,0,1756228054,13126.070814979998,289.19965125000454,54163.48825032 2025-08-26,17:07:36.000,238,11039174,-795,0,1756228055,13126.037133429993,289.2067003800039,54163.58607 2025-08-26,17:07:37.000,238,11039157,-795,0,1756228056,13125.956297709992,289.23489690000133,54163.453314720005 2025-08-26,17:07:38.000,238,11039211,-795,0,1756228057,13125.963034020002,289.2419460300007,54163.48825032 2025-08-26,17:07:39.000,238,11039197,-795,0,1756228058,13125.963034020002,289.26309341999877,54163.81664496 2025-08-26,17:07:40.000,238,11039176,-795,0,1756228059,13125.969770329997,289.2842408100041,54163.63497984 2025-08-26,17:07:41.000,238,11039176,-795,0,1756228060,13125.996715569992,289.29833907000284,54163.6559412 2025-08-26,17:07:42.000,238,11039183,-795,0,1756228061,13125.983242950002,289.3194864600009,54163.683889679996 2025-08-26,17:07:43.000,238,11039139,-795,0,1756228062,13126.010188189997,289.2067003800039,54163.334533680005 2025-08-26,17:07:44.000,238,11039209,-795,0,1756228063,13125.942825090002,289.21374951000325,54163.236714000006 2025-08-26,17:07:45.000,238,11039211,-795,0,1756228064,13125.922616160002,289.0939142999996,54163.2716496 2025-08-26,17:07:46.000,238,11039196,-795,0,1756228065,13126.023660810002,289.0375212600047,54163.25767536001 2025-08-26,17:07:47.000,238,11039176,-795,0,1756228066,13126.050606049997,289.15030734000175,54163.63497984 2025-08-26,17:07:48.000,238,11039179,-795,0,1756228067,13126.016924499992,289.19965125000454,54163.7956836 2025-08-26,17:07:49.000,238,11039209,-795,0,1756228068,13126.030397119997,289.27719168000476,54163.669915440005 2025-08-26,17:07:50.000,238,11039200,-795,0,1756228069,13125.808098889996,289.3053882000022,54163.30658520001 2025-08-26,17:07:51.000,238,11039218,-795,0,1756228070,13125.915879849992,289.227847770002,54163.42536624001 2025-08-26,17:07:52.000,238,11039187,-795,0,1756228071,13125.882198300002,289.2207986400026,54163.30658520001 2025-08-26,17:07:53.000,238,11039240,-795,0,1756228072,13125.868725679997,289.2207986400026,54163.285623840005 2025-08-26,17:07:54.000,238,11039209,-795,0,1756228073,13125.747472099996,289.1785038599992,54163.44632760001 2025-08-26,17:07:55.000,238,11039213,-795,0,1756228074,13125.740735790001,289.1714547299998,54163.453314720005 2025-08-26,17:07:56.000,238,11039132,-795,0,1756228075,13125.754208409991,289.1926021199979,54163.91446464 2025-08-26,17:07:57.000,238,11039170,-795,0,1756228076,13125.794626269992,289.1714547299998,54163.89350328 2025-08-26,17:07:58.000,238,11039226,-795,0,1756228077,13125.767681029996,289.15030734000175,54163.80267072 2025-08-26,17:07:59.000,238,11039151,-795,0,1756228078,13125.713790549991,289.136209080003,54163.54414728001 2025-08-26,17:08:00.000,238,11039217,-795,0,1756228079,13125.646427449996,289.0939142999996,54163.1319072 2025-08-26,17:08:01.000,238,11039162,-795,0,1756228080,13125.680109,289.1221108200043,54163.215752640004 2025-08-26,17:08:02.000,238,11039188,-795,0,1756228081,13125.65990007,289.1221108200043,54163.236714000006 2025-08-26,17:08:03.000,238,11039188,-795,0,1756228082,13125.673372689991,289.0798160400009,54163.56510864001 2025-08-26,17:08:04.000,238,11039241,-795,0,1756228083,13125.653163759991,289.1150616899977,54163.92145176 2025-08-26,17:08:05.000,238,11039194,-795,0,1756228084,13125.646427449996,289.10096342999896,54163.87952904001 2025-08-26,17:08:06.000,238,11039212,-795,0,1756228085,13125.606009589996,289.08686517000024,54163.7956836 2025-08-26,17:08:07.000,238,11039162,-795,0,1756228086,13125.606009589996,289.08686517000024,54163.669915440005 2025-08-26,17:08:08.000,238,11039184,-795,0,1756228087,13125.545382799995,289.00932474,54163.30658520001 2025-08-26,17:08:09.000,238,11039184,-795,0,1756228088,13125.565591729996,289.0304721299981,54163.32055944 2025-08-26,17:08:10.000,238,11039188,-795,0,1756228089,13125.43760184,289.06571778000216,54163.180817039996 2025-08-26,17:08:11.000,238,11039192,-795,0,1756228090,13125.504964939995,289.0375212600047,54163.22273976 2025-08-26,17:08:12.000,238,11039221,-795,0,1756228091,13125.53191017999,288.9952264800013,54163.75376088 2025-08-26,17:08:13.000,238,11039207,-795,0,1756228092,13125.53864649,289.00932474,54163.87952904001 2025-08-26,17:08:14.000,238,11039204,-795,0,1756228093,13125.53864649,288.9952264800013,54163.91446464 2025-08-26,17:08:15.000,238,11039161,-795,0,1756228094,13125.4780197,288.98817735000193,54163.82363208 2025-08-26,17:08:16.000,238,11039202,-795,0,1756228095,13125.484756009995,289.00932474,54163.39741776001 2025-08-26,17:08:17.000,238,11039189,-795,0,1756228096,13125.45107445999,288.9952264800013,54163.36946928 2025-08-26,17:08:18.000,238,11039185,-795,0,1756228097,13125.47128338999,288.9811282200026,54163.35549504001 2025-08-26,17:08:19.000,238,11039187,-795,0,1756228098,13125.37697505,288.98817735000193,54163.08998448001 2025-08-26,17:08:20.000,238,11039162,-595,0,1756228099,13125.343293499995,289.01637386999937,54163.048061760004 2025-08-26,17:08:21.000,238,11039223,-795,0,1756228100,13125.35676612,289.05161952000344,54163.76074800001 2025-08-26,17:08:22.000,238,11039167,-795,0,1756228101,13125.39044766999,289.0586686500028,54163.80267072 2025-08-26,17:08:23.000,238,11039142,-795,0,1756228102,13125.363502429995,289.0939142999996,54163.77472224 2025-08-26,17:08:24.000,238,11039187,-795,0,1756228103,13125.30961194999,289.1080125599983,54163.60004424 2025-08-26,17:08:25.000,238,11039146,-795,0,1756228104,13125.24898515999,289.16440560000046,54163.12492008 2025-08-26,17:08:26.000,238,11039175,-795,0,1756228105,13125.235512539999,289.1714547299998,54163.15286856 2025-08-26,17:08:27.000,238,11039237,-795,0,1756228106,13125.262457779994,289.21374951000325,54163.17382992 2025-08-26,17:08:28.000,238,11039234,-795,0,1756228107,13125.28940301999,289.26309341999877,54163.18780416001 2025-08-26,17:08:29.000,238,11039208,-795,0,1756228108,13125.26919408999,289.33358471999964,54163.37645640001 2025-08-26,17:08:30.000,238,11039215,-795,0,1756228109,13125.18835836999,289.3194864600009,54163.46030184 2025-08-26,17:08:31.000,238,11039231,-795,0,1756228110,13125.28940301999,289.340633849999,54163.516198799996 2025-08-26,17:08:32.000,238,11039177,-795,0,1756228111,13125.323084569995,289.37587950000307,54163.49523744001 2025-08-26,17:08:33.000,238,11039177,-795,0,1756228112,13125.35676612,289.3194864600009,54163.39043064 2025-08-26,17:08:34.000,238,11039210,-795,0,1756228113,13125.28940301999,289.3053882000022,54163.17382992 2025-08-26,17:08:35.000,238,11039189,-795,0,1756228114,13125.29613933,289.3547321099977,54163.04107464001 2025-08-26,17:08:36.000,238,11039185,-795,0,1756228115,13125.32982087999,289.3547321099977,54163.18780416001 2025-08-26,17:08:37.000,238,11039190,-795,0,1756228116,13125.37697505,289.36178124000435,54163.53017304 2025-08-26,17:08:38.000,238,11039205,-795,0,1756228117,13125.363502429995,289.3688303700037,54163.60004424 2025-08-26,17:08:39.000,238,11039157,-795,0,1756228118,13125.32982087999,289.340633849999,54163.69087680001 2025-08-26,17:08:40.000,238,11039223,-795,0,1756228119,13125.28940301999,289.33358471999964,54163.54414728001 2025-08-26,17:08:41.000,238,11039185,-795,0,1756228120,13125.2759304,289.3053882000022,54163.236714000006 2025-08-26,17:08:42.000,238,11039168,-795,0,1756228121,13125.2759304,289.29833907000284,54163.285623840005 2025-08-26,17:08:43.000,238,11039228,-795,0,1756228122,13125.35002980999,289.33358471999964,54163.35549504001 2025-08-26,17:08:44.000,238,11039198,-795,0,1756228123,13125.37023873999,289.3265355900003,54163.215752640004 2025-08-26,17:08:45.000,238,11039190,-795,0,1756228124,13125.383711359995,289.36178124000435,54163.44632760001 2025-08-26,17:08:46.000,238,11039213,-795,0,1756228125,13125.35676612,289.3194864600009,54163.404404880006 2025-08-26,17:08:47.000,238,11039162,-795,0,1756228126,13125.37697505,289.3265355900003,54163.46728896 2025-08-26,17:08:48.000,238,11039207,-795,0,1756228127,13125.37697505,289.2842408100041,54163.44632760001 2025-08-26,17:08:49.000,238,11039145,-795,0,1756228128,13125.282666709994,289.227847770002,54163.25068824 2025-08-26,17:08:50.000,238,11039174,-795,0,1756228129,13125.26919408999,289.2419460300007,54163.29959808 2025-08-26,17:08:51.000,238,11039168,-795,0,1756228130,13125.242248849994,289.2067003800039,54163.18780416001 2025-08-26,17:08:52.000,238,11039183,-795,0,1756228131,13125.2759304,289.2067003800039,54163.31357232 2025-08-26,17:08:53.000,238,11039189,-795,0,1756228132,13125.31634826,289.23489690000133,54163.236714000006 2025-08-26,17:08:54.000,238,11039174,-795,0,1756228133,13125.302875639994,289.227847770002,54163.50921168 2025-08-26,17:08:55.000,238,11039099,-795,0,1756228134,13125.262457779994,289.21374951000325,54163.46728896 2025-08-26,17:08:56.000,238,11039211,-795,0,1756228135,13125.195094679999,289.2067003800039,54163.25767536001 2025-08-26,17:08:57.000,238,11039128,-795,0,1756228136,13125.195094679999,289.2067003800039,54163.285623840005 2025-08-26,17:08:58.000,238,11039192,-795,0,1756228137,13125.20856729999,289.12915995000367,54163.30658520001 2025-08-26,17:08:59.000,238,11039230,-795,0,1756228138,13125.20856729999,289.12915995000367,54163.27863672001 2025-08-26,17:09:00.000,238,11039153,-795,0,1756228139,13125.100786339994,289.12915995000367,54163.215752640004 2025-08-26,17:09:01.000,238,11039166,-795,0,1756228140,13125.161413129994,289.1080125599983,54163.30658520001 2025-08-26,17:09:02.000,238,11039234,-795,0,1756228141,13125.20856729999,289.12915995000367,54163.55812152 2025-08-26,17:09:03.000,238,11039111,-795,0,1756228142,13125.114258959999,289.15030734000175,54163.42536624001 2025-08-26,17:09:04.000,238,11039179,-795,0,1756228143,13125.094050029998,289.1432582100024,54163.41837912 2025-08-26,17:09:05.000,238,11039217,-795,0,1756228144,13125.033423239998,289.1573564700011,54163.348507919996 2025-08-26,17:09:06.000,238,11039159,-795,0,1756228145,13125.053632169998,289.1573564700011,54163.27863672001 2025-08-26,17:09:07.000,238,11039161,-795,0,1756228146,13125.080577409994,289.18555298999854,54163.166842800005 2025-08-26,17:09:08.000,238,11039190,-795,0,1756228147,13125.120995269994,289.16440560000046,54163.39043064 2025-08-26,17:09:09.000,238,11039171,-795,0,1756228148,13125.107522649989,289.16440560000046,54163.31357232 2025-08-26,17:09:10.000,238,11039214,-795,0,1756228149,13125.040159549993,289.18555298999854,54163.215752640004 2025-08-26,17:09:11.000,238,11039138,-795,0,1756228150,13125.127731579989,289.1926021199979,54163.6559412 2025-08-26,17:09:12.000,238,11039145,-795,0,1756228151,13125.181622059994,289.18555298999854,54163.404404880006 2025-08-26,17:09:13.000,238,11039212,-795,0,1756228152,13125.161413129994,289.2067003800039,54163.46728896 2025-08-26,17:09:14.000,238,11039234,-795,0,1756228153,13125.201830989994,289.15030734000175,54163.49523744001 2025-08-26,17:09:15.000,238,11039201,-795,0,1756228154,13125.161413129994,289.1432582100024,54163.17382992 2025-08-26,17:09:16.000,238,11039205,-795,0,1756228155,13125.161413129994,289.1221108200043,54163.1319072 2025-08-26,17:09:17.000,238,11039220,-795,0,1756228156,13125.201830989994,289.0727669100015,54163.453314720005 2025-08-26,17:09:18.000,238,11039188,-795,0,1756228157,13125.181622059994,289.0375212600047,54163.48825032 2025-08-26,17:09:19.000,238,11039134,-795,0,1756228158,13125.141204199994,289.0445703900041,54163.404404880006 2025-08-26,17:09:20.000,238,11039197,-795,0,1756228159,13124.979532759993,289.0445703900041,54163.43934048 2025-08-26,17:09:21.000,238,11039200,-795,0,1756228160,13125.060368479993,289.05161952000344,54163.36946928 2025-08-26,17:09:22.000,238,11039220,-795,0,1756228161,13125.060368479993,289.00227561000065,54163.383443520004 2025-08-26,17:09:23.000,238,11039197,-795,0,1756228162,13125.154676819999,289.0445703900041,54163.516198799996 2025-08-26,17:09:24.000,238,11039219,-795,0,1756228163,13125.195094679999,288.96702996000386,54163.2716496 2025-08-26,17:09:25.000,238,11039138,-795,0,1756228164,13125.161413129994,288.9811282200026,54163.19479128 2025-08-26,17:09:26.000,238,11039217,-795,0,1756228165,13125.087313719989,288.9458825699985,54163.39043064 2025-08-26,17:09:27.000,238,11039117,-795,0,1756228166,13125.100786339994,288.90358779000235,54163.411392 2025-08-26,17:09:28.000,238,11039208,-795,0,1756228167,13125.040159549993,288.90358779000235,54163.43235336 2025-08-26,17:09:29.000,238,11039174,-795,0,1756228168,13124.939114899993,288.93883343999914,54163.60004424 2025-08-26,17:09:30.000,238,11039166,-795,0,1756228169,13124.952587519998,288.90358779000235,54163.47427608001 2025-08-26,17:09:31.000,238,11039191,-795,0,1756228170,13124.939114899993,288.93883343999914,54163.348507919996 2025-08-26,17:09:32.000,238,11039210,-795,0,1756228171,13124.932378589998,288.9247351800004,54163.47427608001 2025-08-26,17:09:33.000,238,11039183,-795,0,1756228172,13124.986269069988,288.88244040000427,54163.2017784 2025-08-26,17:09:34.000,238,11039202,-795,0,1756228173,13124.979532759993,288.8683421399983,54163.19479128 2025-08-26,17:09:35.000,238,11039144,-795,0,1756228174,13124.912169659998,288.88244040000427,54163.348507919996 2025-08-26,17:09:36.000,238,11039194,-795,0,1756228175,13124.851542869998,288.90358779000235,54163.20876552001 2025-08-26,17:09:37.000,238,11039059,-795,0,1756228176,13124.858279179993,288.9247351800004,54163.49523744001 2025-08-26,17:09:38.000,238,11039165,-795,0,1756228177,13124.891960729998,288.9458825699985,54163.60004424 2025-08-26,17:09:39.000,238,11039181,-795,0,1756228178,13124.878488109993,288.96702996000386,54163.52318592001 2025-08-26,17:09:40.000,238,11039214,-795,0,1756228179,13124.817861319993,288.98817735000193,54163.30658520001 2025-08-26,17:09:41.000,238,11039175,-795,0,1756228180,13124.851542869998,288.95293169999786,54163.05504888 2025-08-26,17:09:42.000,238,11039200,-795,0,1756228181,13124.858279179993,288.96702996000386,54163.0969716 2025-08-26,17:09:43.000,238,11039131,-795,0,1756228182,13124.838070249993,288.9458825699985,54163.07601024 2025-08-26,17:09:44.000,238,11039199,-795,0,1756228183,13124.811125009997,288.9599808300045,54163.166842800005 2025-08-26,17:09:45.000,238,11039188,-795,0,1756228184,13124.710080359997,288.9811282200026,54163.18780416001 2025-08-26,17:09:46.000,238,11039202,-795,0,1756228185,13124.710080359997,289.00227561000065,54163.4812632 2025-08-26,17:09:47.000,238,11039170,-795,0,1756228186,13124.763970840002,289.02342299999873,54163.64895408 2025-08-26,17:09:48.000,238,11039218,-795,0,1756228187,13124.784179770002,289.01637386999937,54163.63497984 2025-08-26,17:09:49.000,238,11039188,-795,0,1756228188,13124.804388700002,289.0304721299981,54163.36946928 2025-08-26,17:09:50.000,238,11039191,-795,0,1756228189,13124.710080359997,288.9458825699985,54162.92229360001 2025-08-26,17:09:51.000,238,11039144,-795,0,1756228190,13124.743761910002,288.9247351800004,54162.901332240006 2025-08-26,17:09:52.000,238,11039103,-795,0,1756228191,13124.730289289997,288.9599808300045,54162.97819056 2025-08-26,17:09:53.000,238,11039146,-795,0,1756228192,13124.710080359997,288.9599808300045,54163.08998448001 2025-08-26,17:09:54.000,238,11039166,-795,0,1756228193,13124.676398809992,288.9247351800004,54163.43934048 2025-08-26,17:09:55.000,238,11039150,-795,0,1756228194,13124.662926190002,288.9740790900032,54163.47427608001 2025-08-26,17:09:56.000,238,11039221,-795,0,1756228195,13124.662926190002,288.9811282200026,54163.53716016 2025-08-26,17:09:57.000,238,11039202,-795,0,1756228196,13124.676398809992,289.00227561000065,54163.621005600005 2025-08-26,17:09:58.000,238,11039182,-795,0,1756228197,13124.683135120002,288.95293169999786,54163.215752640004 2025-08-26,17:09:59.000,238,11039159,-795,0,1756228198,13124.595563089992,288.9811282200026,54163.013126159996 2025-08-26,17:10:00.000,238,11039196,-795,0,1756228199,13124.534936299991,288.9317843099998,54162.89434512001 2025-08-26,17:10:01.000,238,11039142,-795,0,1756228200,13124.521463680001,288.9811282200026,54162.83844816 2025-08-26,17:10:02.000,238,11039131,-795,0,1756228201,13124.541672610001,288.9811282200026,54162.880370880004 2025-08-26,17:10:03.000,238,11039193,-795,0,1756228202,13124.602299400001,288.9952264800013,54163.48825032 2025-08-26,17:10:04.000,238,11039200,-795,0,1756228203,13124.615772019992,288.98817735000193,54163.53716016 2025-08-26,17:10:05.000,238,11039180,-795,0,1756228204,13124.568617849996,288.98817735000193,54163.502224560005 2025-08-26,17:10:06.000,238,11039170,-795,0,1756228205,13124.635980949992,288.9740790900032,54163.49523744001 2025-08-26,17:10:07.000,238,11039065,-795,0,1756228206,13124.669662499997,289.01637386999937,54162.97819056 2025-08-26,17:10:08.000,238,11039203,-795,0,1756228207,13124.696607739992,289.00227561000065,54162.96421632 2025-08-26,17:10:09.000,238,11039158,-795,0,1756228208,13124.683135120002,289.02342299999873,54162.96421632 2025-08-26,17:10:10.000,238,11039211,-795,0,1756228209,13124.635980949992,289.00227561000065,54162.89434512001 2025-08-26,17:10:11.000,238,11039153,-795,0,1756228210,13124.689871429997,289.0445703900041,54163.39741776001 2025-08-26,17:10:12.000,238,11039211,-795,0,1756228211,13124.683135120002,289.0304721299981,54163.4812632 2025-08-26,17:10:13.000,238,11039178,-795,0,1756228212,13124.763970840002,289.0798160400009,54163.60004424 2025-08-26,17:10:14.000,238,11039180,-795,0,1756228213,13124.838070249993,289.0586686500028,54163.57908288 2025-08-26,17:10:15.000,238,11039144,-795,0,1756228214,13124.804388700002,289.0375212600047,54163.24370112 2025-08-26,17:10:16.000,238,11039192,-795,0,1756228215,13124.750498219997,289.0375212600047,54162.94325496001 2025-08-26,17:10:17.000,238,11039110,-795,0,1756228216,13124.790916079997,289.0586686500028,54162.93626784 2025-08-26,17:10:18.000,238,11039179,-795,0,1756228217,13124.784179770002,289.01637386999937,54162.9572292 2025-08-26,17:10:19.000,238,11039180,-795,0,1756228218,13124.777443459992,289.0939142999996,54163.22273976 2025-08-26,17:10:20.000,238,11039180,-795,0,1756228219,13124.757234529992,289.0727669100015,54163.180817039996 2025-08-26,17:10:21.000,238,11039171,-795,0,1756228220,13124.662926190002,289.0727669100015,54163.35549504001 2025-08-26,17:10:22.000,238,11039175,-795,0,1756228221,13124.790916079997,289.0586686500028,54163.60004424 2025-08-26,17:10:23.000,238,11039097,-795,0,1756228222,13124.757234529992,289.05161952000344,54163.24370112 2025-08-26,17:10:24.000,238,11039210,-795,0,1756228223,13124.703344050002,289.0304721299981,54163.25068824 2025-08-26,17:10:25.000,238,11039169,-795,0,1756228224,13124.629244639997,289.01637386999937,54162.86639664 2025-08-26,17:10:26.000,238,11039143,-795,0,1756228225,13124.548408919996,289.02342299999873,54162.86639664 2025-08-26,17:10:27.000,238,11039185,-795,0,1756228226,13124.615772019992,289.0375212600047,54163.06203600001 2025-08-26,17:10:28.000,238,11039143,-795,0,1756228227,13124.575354159992,289.02342299999873,54163.348507919996 2025-08-26,17:10:29.000,238,11039198,-795,0,1756228228,13124.555145229991,289.06571778000216,54163.29261096 2025-08-26,17:10:30.000,238,11039163,-795,0,1756228229,13124.427155339996,289.00227561000065,54163.348507919996 2025-08-26,17:10:31.000,238,11039132,-795,0,1756228230,13124.474309509991,288.95293169999786,54163.35549504001 2025-08-26,17:10:32.000,238,11039103,-795,0,1756228231,13124.447364269996,288.9458825699985,54163.15985568001 2025-08-26,17:10:33.000,238,11039179,-795,0,1756228232,13124.46083689,289.00227561000065,54163.236714000006 2025-08-26,17:10:34.000,238,11039171,-795,0,1756228233,13124.4002101,288.93883343999914,54163.15985568001 2025-08-26,17:10:35.000,238,11039177,-795,0,1756228234,13124.433891649991,288.98817735000193,54162.86639664 2025-08-26,17:10:36.000,238,11039180,-795,0,1756228235,13124.454100579991,289.00227561000065,54163.31357232 2025-08-26,17:10:37.000,238,11039184,-795,0,1756228236,13124.514727369991,288.9811282200026,54163.39741776001 2025-08-26,17:10:38.000,238,11039167,-795,0,1756228237,13124.588826779996,288.95293169999786,54163.453314720005 2025-08-26,17:10:39.000,238,11039106,-795,0,1756228238,13124.555145229991,288.96702996000386,54163.334533680005 2025-08-26,17:10:40.000,238,11039162,-795,0,1756228239,13124.46083689,288.90358779000235,54163.0969716 2025-08-26,17:10:41.000,238,11039144,-795,0,1756228240,13124.528199989996,288.896538660003,54163.12492008 2025-08-26,17:10:42.000,238,11039223,-795,0,1756228241,13124.568617849996,288.90358779000235,54163.14588144 2025-08-26,17:10:43.000,238,11039204,-795,0,1756228242,13124.568617849996,288.93883343999914,54163.22273976 2025-08-26,17:10:44.000,238,11039197,-795,0,1756228243,13124.609035709997,288.88948953000363,54163.117932960005 2025-08-26,17:10:45.000,238,11039192,-795,0,1756228244,13124.629244639997,288.93883343999914,54163.348507919996 2025-08-26,17:10:46.000,238,11039196,-795,0,1756228245,13124.582090470001,288.90358779000235,54163.29959808 2025-08-26,17:10:47.000,238,11039134,-795,0,1756228246,13124.615772019992,288.9106369200017,54163.334533680005 2025-08-26,17:10:48.000,238,11039161,-795,0,1756228247,13124.622508330001,288.8753912700049,54163.25767536001 2025-08-26,17:10:49.000,238,11039191,-795,0,1756228248,13124.575354159992,288.81899823000276,54163.29261096 2025-08-26,17:10:50.000,238,11039208,-795,0,1756228249,13124.541672610001,288.7837525799987,54163.05504888 2025-08-26,17:10:51.000,238,11039163,-795,0,1756228250,13124.521463680001,288.8260473600021,54163.22972688001 2025-08-26,17:10:52.000,238,11039164,-795,0,1756228251,13124.568617849996,288.77670344999933,54163.236714000006 2025-08-26,17:10:53.000,238,11039197,-795,0,1756228252,13124.602299400001,288.79080170999805,54163.516198799996 2025-08-26,17:10:54.000,238,11039168,-795,0,1756228253,13124.602299400001,288.79080170999805,54163.36946928 2025-08-26,17:10:55.000,238,11039140,-795,0,1756228254,13124.602299400001,288.76965432,54163.39043064 2025-08-26,17:10:56.000,238,11039160,-795,0,1756228255,13124.534936299991,288.7132612799978,54163.334533680005 2025-08-26,17:10:57.000,238,11039135,-795,0,1756228256,13124.548408919996,288.67096650000167,54162.93626784 2025-08-26,17:10:58.000,238,11039211,-795,0,1756228257,13124.588826779996,288.59342607000144,54163.2017784 2025-08-26,17:10:59.000,238,11039168,-795,0,1756228258,13124.561881540001,288.6357208500049,54163.25767536001 2025-08-26,17:11:00.000,238,11039150,-795,0,1756228259,13124.568617849996,288.59342607000144,54163.14588144 2025-08-26,17:11:01.000,238,11039198,-795,0,1756228260,13124.609035709997,288.57227868000336,54163.25767536001 2025-08-26,17:11:02.000,238,11039197,-795,0,1756228261,13124.696607739992,288.57227868000336,54163.47427608001 2025-08-26,17:11:03.000,238,11039115,-795,0,1756228262,13124.683135120002,288.5793278100027,54163.29261096 2025-08-26,17:11:04.000,238,11039162,-795,0,1756228263,13124.669662499997,288.52998389999993,54163.30658520001 2025-08-26,17:11:05.000,238,11039163,-795,0,1756228264,13124.696607739992,288.55818042000465,54163.236714000006 2025-08-26,17:11:06.000,238,11039174,-795,0,1756228265,13124.635980949992,288.4876891200038,54162.81049968 2025-08-26,17:11:07.000,238,11039138,-795,0,1756228266,13124.649453569997,288.4665417299984,54163.0969716 2025-08-26,17:11:08.000,238,11039178,-795,0,1756228267,13124.750498219997,288.42424695000227,54163.19479128 2025-08-26,17:11:09.000,238,11039158,-795,0,1756228268,13124.790916079997,288.438345210001,54163.24370112 2025-08-26,17:11:10.000,238,11039198,-795,0,1756228269,13124.703344050002,288.4806399900044,54163.32055944 2025-08-26,17:11:11.000,238,11039110,-795,0,1756228270,13124.797652389992,288.4524434699997,54163.29959808 2025-08-26,17:11:12.000,238,11039120,-795,0,1756228271,13124.824597630002,288.39605043000483,54163.22273976 2025-08-26,17:11:13.000,238,11039192,-795,0,1756228272,13124.844806560002,288.43129608000163,54163.25767536001 2025-08-26,17:11:14.000,238,11039163,-795,0,1756228273,13124.844806560002,288.3890012999982,54162.97819056 2025-08-26,17:11:15.000,238,11039197,-755,0,1756228274,13124.804388700002,288.42424695000227,54162.79652544 2025-08-26,17:11:16.000,238,11039174,-795,0,1756228275,13124.811125009997,288.3749030399995,54163.06203600001 2025-08-26,17:11:17.000,238,11039180,-795,0,1756228276,13124.811125009997,288.3749030399995,54163.20876552001 2025-08-26,17:11:18.000,238,11039187,-795,0,1756228277,13124.824597630002,288.3537556500014,54163.24370112 2025-08-26,17:11:19.000,238,11039140,-795,0,1756228278,13124.716816669992,288.3749030399995,54163.43934048 2025-08-26,17:11:20.000,238,11039172,-795,0,1756228279,13124.635980949992,288.3537556500014,54163.236714000006 2025-08-26,17:11:21.000,238,11039161,-795,0,1756228280,13124.615772019992,288.36080478000076,54163.08998448001 2025-08-26,17:11:22.000,238,11039159,-795,0,1756228281,13124.561881540001,288.311460869998,54162.80351256001 2025-08-26,17:11:23.000,238,11039167,-795,0,1756228282,13124.548408919996,288.34670652000204,54162.831461040005 2025-08-26,17:11:24.000,238,11039148,-795,0,1756228283,13124.575354159992,288.3044117399986,54162.887358 2025-08-26,17:11:25.000,238,11039140,-795,0,1756228284,13124.561881540001,288.2691660900018,54163.02011328001 2025-08-26,17:11:26.000,238,11039169,-795,0,1756228285,13124.501254750001,288.2550678300031,54163.013126159996 2025-08-26,17:11:27.000,238,11039098,-795,0,1756228286,13124.48104582,288.29736260999925,54163.27863672001 2025-08-26,17:11:28.000,238,11039140,-795,0,1756228287,13124.447364269996,288.2762152200012,54163.36248216 2025-08-26,17:11:29.000,238,11039139,-795,0,1756228288,13124.4002101,288.29736260999925,54163.25068824 2025-08-26,17:11:30.000,238,11039179,-795,0,1756228289,13124.326110689995,288.2409695700044,54162.93626784 2025-08-26,17:11:31.000,238,11039130,-795,0,1756228290,13124.29242913999,288.2762152200012,54162.62883456 2025-08-26,17:11:32.000,238,11039152,-795,0,1756228291,13124.494518439991,288.24801870000374,54162.92229360001 2025-08-26,17:11:33.000,238,11039192,-795,0,1756228292,13124.474309509991,288.3185100000046,54162.96421632 2025-08-26,17:11:34.000,238,11039201,-795,0,1756228293,13124.447364269996,288.28326435000054,54163.15985568001 2025-08-26,17:11:35.000,238,11039135,-795,0,1756228294,13124.366528549996,288.3537556500014,54162.999151920005 2025-08-26,17:11:36.000,238,11039131,-795,0,1756228295,13124.38000117,288.3678539100001,54163.32055944 2025-08-26,17:11:37.000,238,11039230,-795,0,1756228296,13124.37326485999,288.4030995600042,54163.334533680005 2025-08-26,17:11:38.000,238,11039192,-795,0,1756228297,13124.44062796,288.34670652000204,54163.215752640004 2025-08-26,17:11:39.000,238,11039189,-795,0,1756228298,13124.35979224,288.39605043000483,54163.06203600001 2025-08-26,17:11:40.000,238,11039198,-795,0,1756228299,13124.366528549996,288.3678539100001,54162.7476156 2025-08-26,17:11:41.000,238,11039179,-795,0,1756228300,13124.4002101,288.41014869000355,54162.77556408001 2025-08-26,17:11:42.000,238,11039166,-795,0,1756228301,13124.44062796,288.3890012999982,54162.93626784 2025-08-26,17:11:43.000,238,11039114,-795,0,1756228302,13124.37326485999,288.4030995600042,54163.08299736 2025-08-26,17:11:44.000,238,11039179,-795,0,1756228303,13124.41368271999,288.3890012999982,54163.31357232 2025-08-26,17:11:45.000,238,11039160,-795,0,1756228304,13124.29242913999,288.44539434000035,54163.3415208 2025-08-26,17:11:46.000,238,11039176,-795,0,1756228305,13124.29242913999,288.4665417299984,54163.334533680005 2025-08-26,17:11:47.000,238,11039189,-795,0,1756228306,13124.33958331,288.50883651000186,54163.35549504001 2025-08-26,17:11:48.000,238,11039143,-795,0,1756228307,13124.41368271999,288.4876891200038,54163.04107464001 2025-08-26,17:11:49.000,238,11039189,-795,0,1756228308,13124.366528549996,288.54408215999865,54162.950242080005 2025-08-26,17:11:50.000,238,11039160,-795,0,1756228309,13124.27222020999,288.5370330299993,54162.80351256001 2025-08-26,17:11:51.000,238,11039161,-795,0,1756228310,13124.31263806999,288.565229550004,54162.85242240001 2025-08-26,17:11:52.000,238,11039096,-795,0,1756228311,13124.27895652,288.57227868000336,54163.1319072 2025-08-26,17:11:53.000,238,11039188,-795,0,1756228312,13124.29242913999,288.6145734599995,54163.453314720005 2025-08-26,17:11:54.000,238,11039205,-795,0,1756228313,13124.285692829995,288.6145734599995,54163.46728896 2025-08-26,17:11:55.000,238,11039180,-795,0,1756228314,13124.23853866,288.64276998000423,54163.41837912 2025-08-26,17:11:56.000,238,11039177,-795,0,1756228315,13124.25874759,288.65686824000295,54163.29959808 2025-08-26,17:11:57.000,238,11039182,-795,0,1756228316,13124.31937438,288.6639173700023,54163.03408752 2025-08-26,17:11:58.000,238,11039207,-795,0,1756228317,13124.37326485999,288.6639173700023,54163.02011328001 2025-08-26,17:11:59.000,238,11039104,-795,0,1756228318,13124.33284699999,288.70621214999846,54162.97819056 2025-08-26,17:12:00.000,238,11039173,-795,0,1756228319,13124.285692829995,288.72031041000446,54162.78953832 2025-08-26,17:12:01.000,238,11039170,-795,0,1756228320,13124.33958331,288.7626051900006,54163.334533680005 2025-08-26,17:12:02.000,238,11039168,-795,0,1756228321,13124.37326485999,288.74145780000254,54163.29261096 2025-08-26,17:12:03.000,238,11039177,-795,0,1756228322,13124.501254750001,288.7837525799987,54163.502224560005 2025-08-26,17:12:04.000,238,11039171,-795,0,1756228323,13124.548408919996,288.76965432,54163.502224560005 2025-08-26,17:12:05.000,238,11039185,-795,0,1756228324,13124.615772019992,288.80489997000404,54162.96421632 2025-08-26,17:12:06.000,238,11039221,-795,0,1756228325,13124.629244639997,288.77670344999933,54162.89434512001 2025-08-26,17:12:07.000,238,11039099,-795,0,1756228326,13124.656189879992,288.85424387999956,54162.94325496001 2025-08-26,17:12:08.000,238,11039207,-795,0,1756228327,13124.676398809992,288.8330964900015,54162.9572292 2025-08-26,17:12:09.000,238,11039174,-795,0,1756228328,13124.662926190002,288.88244040000427,54163.31357232 2025-08-26,17:12:10.000,238,11039209,-795,0,1756228329,13124.622508330001,288.8260473600021,54163.334533680005 2025-08-26,17:12:11.000,238,11039176,-795,0,1756228330,13124.649453569997,288.8683421399983,54163.411392 2025-08-26,17:12:12.000,238,11039198,-795,0,1756228331,13124.737025599992,288.85424387999956,54163.55812152 2025-08-26,17:12:13.000,238,11039158,-795,0,1756228332,13124.710080359997,288.85424387999956,54163.215752640004 2025-08-26,17:12:14.000,238,11039193,-795,0,1756228333,13124.750498219997,288.84014562000084,54163.11094584001 2025-08-26,17:12:15.000,238,11039075,-795,0,1756228334,13124.656189879992,288.85424387999956,54162.85940952 2025-08-26,17:12:16.000,238,11039137,-795,0,1756228335,13124.669662499997,288.8330964900015,54162.97120344001 2025-08-26,17:12:17.000,238,11039163,-795,0,1756228336,13124.602299400001,288.8612930099989,54163.03408752 2025-08-26,17:12:18.000,238,11039177,-795,0,1756228337,13124.656189879992,288.85424387999956,54163.32754656001 2025-08-26,17:12:19.000,238,11039207,-795,0,1756228338,13124.582090470001,288.85424387999956,54163.31357232 2025-08-26,17:12:20.000,238,11039170,-795,0,1756228339,13124.447364269996,288.84014562000084,54163.22273976 2025-08-26,17:12:21.000,238,11039170,-795,0,1756228340,13124.649453569997,288.8260473600021,54163.32055944 2025-08-26,17:12:22.000,238,11039183,-795,0,1756228341,13124.669662499997,288.7978508400047,54163.29959808 2025-08-26,17:12:23.000,238,11039172,-795,0,1756228342,13124.514727369991,288.84014562000084,54163.12492008 2025-08-26,17:12:24.000,238,11039183,-795,0,1756228343,13124.555145229991,288.8119491000034,54162.79652544 2025-08-26,17:12:25.000,238,11039173,-795,0,1756228344,13124.588826779996,288.8260473600021,54162.96421632 2025-08-26,17:12:26.000,238,11039184,-795,0,1756228345,13124.588826779996,288.85424387999956,54163.25068824 2025-08-26,17:12:27.000,238,11039157,-795,0,1756228346,13124.649453569997,288.85424387999956,54163.43934048 2025-08-26,17:12:28.000,238,11039177,-795,0,1756228347,13124.716816669992,288.8612930099989,54163.46030184 2025-08-26,17:12:29.000,238,11039174,-795,0,1756228348,13124.656189879992,288.85424387999956,54163.63497984 2025-08-26,17:12:30.000,238,11039171,-795,0,1756228349,13124.588826779996,288.85424387999956,54163.166842800005 2025-08-26,17:12:31.000,238,11039120,-795,0,1756228350,13124.629244639997,288.8753912700049,54163.25767536001 2025-08-26,17:12:32.000,238,11039105,-795,0,1756228351,13124.703344050002,288.8260473600021,54163.29261096 2025-08-26,17:12:33.000,238,11039168,-795,0,1756228352,13124.683135120002,288.896538660003,54163.069023120006 2025-08-26,17:12:34.000,238,11039189,-795,0,1756228353,13124.656189879992,288.88948953000363,54163.22972688001 2025-08-26,17:12:35.000,238,11039179,-795,0,1756228354,13124.649453569997,288.9247351800004,54163.30658520001 2025-08-26,17:12:36.000,238,11039172,-795,0,1756228355,13124.635980949992,288.90358779000235,54163.24370112 2025-08-26,17:12:37.000,238,11039118,-795,0,1756228356,13124.656189879992,288.88244040000427,54163.26466248 2025-08-26,17:12:38.000,238,11039178,-795,0,1756228357,13124.568617849996,288.81899823000276,54163.15286856 2025-08-26,17:12:39.000,238,11039120,-795,0,1756228358,13124.642717260002,288.81899823000276,54163.26466248 2025-08-26,17:12:40.000,238,11039185,-795,0,1756228359,13124.548408919996,288.8119491000034,54163.03408752 2025-08-26,17:12:41.000,238,11039167,-795,0,1756228360,13124.534936299991,288.84014562000084,54163.11094584001 2025-08-26,17:12:42.000,238,11039181,-795,0,1756228361,13124.501254750001,288.81899823000276,54163.04107464001 2025-08-26,17:12:43.000,238,11039141,-795,0,1756228362,13124.507991059996,288.8260473600021,54163.25068824 2025-08-26,17:12:44.000,238,11039169,-795,0,1756228363,13124.507991059996,288.79080170999805,54163.36946928 2025-08-26,17:12:45.000,238,11039148,-795,0,1756228364,13124.38000117,288.81899823000276,54163.19479128 2025-08-26,17:12:46.000,238,11039106,-795,0,1756228365,13124.39347378999,288.7978508400047,54163.26466248 2025-08-26,17:12:47.000,238,11039155,-795,0,1756228366,13124.33958331,288.76965432,54163.0271004 2025-08-26,17:12:48.000,238,11039156,-795,0,1756228367,13124.33958331,288.72031041000446,54163.15985568001 2025-08-26,17:12:49.000,238,11039192,-795,0,1756228368,13124.33958331,288.7485069300019,54163.11094584001 2025-08-26,17:12:50.000,238,11039214,-795,0,1756228369,13124.23180234999,288.76965432,54163.08998448001 2025-08-26,17:12:51.000,238,11039177,-795,0,1756228370,13124.25874759,288.77670344999933,54163.3415208 2025-08-26,17:12:52.000,238,11039205,-795,0,1756228371,13124.29916545,288.7837525799987,54163.215752640004 2025-08-26,17:12:53.000,238,11039169,-795,0,1756228372,13124.346319619995,288.7978508400047,54163.27863672001 2025-08-26,17:12:54.000,238,11039197,-795,0,1756228373,13124.33958331,288.79080170999805,54163.29959808 2025-08-26,17:12:55.000,238,11039154,-795,0,1756228374,13124.29916545,288.7978508400047,54163.06203600001 2025-08-26,17:12:56.000,238,11039164,-795,0,1756228375,13124.285692829995,288.7978508400047,54162.85242240001 2025-08-26,17:12:57.000,238,11039138,-795,0,1756228376,13124.17117555999,288.8260473600021,54163.05504888 2025-08-26,17:12:58.000,238,11039187,-795,0,1756228377,13124.29242913999,288.85424387999956,54163.10395872 2025-08-26,17:12:59.000,238,11039153,-795,0,1756228378,13124.285692829995,288.90358779000235,54163.15985568001 2025-08-26,17:13:00.000,238,11039203,-795,0,1756228379,13124.23180234999,288.95293169999786,54163.36248216 2025-08-26,17:13:01.000,238,11039171,-795,0,1756228380,13124.265483899995,289.00932474,54163.180817039996 2025-08-26,17:13:02.000,238,11039187,-795,0,1756228381,13124.27895652,289.00932474,54163.25068824 2025-08-26,17:13:03.000,238,11039155,-795,0,1756228382,13124.225066039995,289.0586686500028,54163.22972688001 2025-08-26,17:13:04.000,238,11039192,-795,0,1756228383,13124.265483899995,289.0375212600047,54162.89434512001 2025-08-26,17:13:05.000,238,11039184,-795,0,1756228384,13124.184648179995,289.0939142999996,54162.8174868 2025-08-26,17:13:06.000,238,11039199,-795,0,1756228385,13124.15096662999,289.08686517000024,54163.02011328001 2025-08-26,17:13:07.000,238,11039193,-795,0,1756228386,13124.184648179995,289.10096342999896,54163.0969716 2025-08-26,17:13:08.000,238,11039181,-795,0,1756228387,13124.25201127999,289.12915995000367,54163.348507919996 2025-08-26,17:13:09.000,238,11039150,-795,0,1756228388,13124.225066039995,289.1714547299998,54163.41837912 2025-08-26,17:13:10.000,238,11039153,-795,0,1756228389,13124.184648179995,289.2207986400026,54163.00613904 2025-08-26,17:13:11.000,238,11039122,-795,0,1756228390,13124.21159341999,289.2419460300007,54163.0969716 2025-08-26,17:13:12.000,238,11039168,-795,0,1756228391,13124.21832973,289.1926021199979,54163.08998448001 2025-08-26,17:13:13.000,238,11039193,-795,0,1756228392,13124.25201127999,289.1926021199979,54162.83844816 2025-08-26,17:13:14.000,238,11039203,-795,0,1756228393,13124.23853866,289.16440560000046,54162.77556408001 2025-08-26,17:13:15.000,238,11039170,-795,0,1756228394,13124.11728508,289.1573564700011,54162.950242080005 2025-08-26,17:13:16.000,238,11039202,-795,0,1756228395,13124.13075769999,289.1080125599983,54163.00613904 2025-08-26,17:13:17.000,238,11039121,-795,0,1756228396,13124.15096662999,289.136209080003,54163.39043064 2025-08-26,17:13:18.000,238,11039211,-795,0,1756228397,13124.17117555999,289.1150616899977,54163.411392 2025-08-26,17:13:19.000,238,11039144,-795,0,1756228398,13124.083603529994,289.1432582100024,54163.13889432001 2025-08-26,17:13:20.000,238,11039168,-795,0,1756228399,13123.975822569999,289.1573564700011,54162.90831936 2025-08-26,17:13:21.000,238,11039183,-795,0,1756228400,13123.948877329989,289.08686517000024,54162.62883456 2025-08-26,17:13:22.000,238,11039151,-795,0,1756228401,13123.948877329989,289.05161952000344,54162.69171864 2025-08-26,17:13:23.000,238,11039180,-795,0,1756228402,13123.948877329989,289.0375212600047,54162.79652544 2025-08-26,17:13:24.000,238,11039194,-795,0,1756228403,13123.827623749989,289.02342299999873,54162.87338376001 2025-08-26,17:13:25.000,238,11039179,-795,0,1756228404,13123.868041609989,289.00932474,54163.08299736 2025-08-26,17:13:26.000,238,11039159,-795,0,1756228405,13123.935404709999,288.98817735000193,54163.17382992 2025-08-26,17:13:27.000,238,11039198,-795,0,1756228406,13123.948877329989,289.02342299999873,54163.25068824 2025-08-26,17:13:28.000,238,11039204,-795,0,1756228407,13124.002767809994,289.01637386999937,54163.19479128 2025-08-26,17:13:29.000,238,11039138,-795,0,1756228408,13124.00950411999,289.02342299999873,54163.18780416001 2025-08-26,17:13:30.000,238,11039140,-795,0,1756228409,13123.975822569999,289.0375212600047,54162.712680000004 2025-08-26,17:13:31.000,238,11039159,-795,0,1756228410,13123.98929518999,289.00932474,54162.782551200005 2025-08-26,17:13:32.000,238,11039163,-795,0,1756228411,13124.07013090999,288.98817735000193,54162.887358 2025-08-26,17:13:33.000,238,11039223,-795,0,1756228412,13124.063394599994,288.9811282200026,54163.1319072 2025-08-26,17:13:34.000,238,11039186,-795,0,1756228413,13124.124021389995,289.02342299999873,54163.453314720005 2025-08-26,17:13:35.000,238,11039182,-795,0,1756228414,13124.07013090999,289.02342299999873,54163.453314720005 2025-08-26,17:13:36.000,238,11039195,-795,0,1756228415,13124.03644936,288.9952264800013,54163.32055944 2025-08-26,17:13:37.000,238,11039136,-795,0,1756228416,13124.002767809994,289.0304721299981,54163.14588144 2025-08-26,17:13:38.000,238,11039173,-795,0,1756228417,13123.996031499999,288.9811282200026,54162.85242240001 2025-08-26,17:13:39.000,238,11039174,-795,0,1756228418,13124.022976739994,288.96702996000386,54162.89434512001 2025-08-26,17:13:40.000,238,11039137,-795,0,1756228419,13123.996031499999,288.9740790900032,54162.75460272001 2025-08-26,17:13:41.000,238,11039195,-795,0,1756228420,13124.04992197999,288.9458825699985,54162.845435279996 2025-08-26,17:13:42.000,238,11039182,-795,0,1756228421,13123.975822569999,288.9106369200017,54162.999151920005 2025-08-26,17:13:43.000,238,11039129,-795,0,1756228422,13124.04992197999,288.88948953000363,54163.36248216 2025-08-26,17:13:44.000,238,11039142,-795,0,1756228423,13124.00950411999,288.8683421399983,54163.36248216 2025-08-26,17:13:45.000,238,11039143,-795,0,1756228424,13123.98929518999,288.84014562000084,54163.35549504001 2025-08-26,17:13:46.000,238,11039179,-795,0,1756228425,13123.962349949994,288.8612930099989,54162.97819056 2025-08-26,17:13:47.000,238,11039148,-795,0,1756228426,13123.915195779999,288.84014562000084,54162.64979592 2025-08-26,17:13:48.000,238,11039160,-795,0,1756228427,13124.00950411999,288.80489997000404,54162.81049968 2025-08-26,17:13:49.000,238,11039159,-795,0,1756228428,13124.002767809994,288.77670344999933,54162.887358 2025-08-26,17:13:50.000,238,11039179,-795,0,1756228429,13123.915195779999,288.80489997000404,54162.69171864 2025-08-26,17:13:51.000,238,11039118,-795,0,1756228430,13123.874777919998,288.7485069300019,54163.25068824 2025-08-26,17:13:52.000,238,11039167,-795,0,1756228431,13123.888250539989,288.72031041000446,54163.25767536001 2025-08-26,17:13:53.000,238,11039208,-795,0,1756228432,13123.861305299994,288.6991630199991,54163.27863672001 2025-08-26,17:13:54.000,238,11039164,-795,0,1756228433,13123.827623749989,288.678015630001,54163.25767536001 2025-08-26,17:13:55.000,238,11039152,-795,0,1756228434,13123.672688619998,288.6145734599995,54162.614860320005 2025-08-26,17:13:56.000,238,11039146,-795,0,1756228435,13123.733315409998,288.60752433000016,54162.67075728 2025-08-26,17:13:57.000,238,11039111,-795,0,1756228436,13123.719842789993,288.6145734599995,54162.831461040005 2025-08-26,17:13:58.000,238,11039195,-795,0,1756228437,13123.719842789993,288.5370330299993,54162.8174868 2025-08-26,17:13:59.000,238,11039162,-795,0,1756228438,13123.665952310002,288.5229347700006,54163.04107464001 2025-08-26,17:14:00.000,238,11039187,-795,0,1756228439,13123.564907660002,288.551131289998,54163.0969716 2025-08-26,17:14:01.000,238,11039132,-795,0,1756228440,13123.551435039997,288.5229347700006,54163.0969716 2025-08-26,17:14:02.000,238,11039214,-795,0,1756228441,13123.591852899997,288.4735908599978,54163.0969716 2025-08-26,17:14:03.000,238,11039164,-795,0,1756228442,13123.632270759997,288.42424695000227,54163.04107464001 2025-08-26,17:14:04.000,238,11039186,-795,0,1756228443,13123.699633859993,288.4030995600042,54162.94325496001 2025-08-26,17:14:05.000,238,11039144,-795,0,1756228444,13123.665952310002,288.4030995600042,54162.68473152001 2025-08-26,17:14:06.000,238,11039150,-795,0,1756228445,13123.753524339998,288.38195216999884,54162.76857696 2025-08-26,17:14:07.000,238,11039160,-795,0,1756228446,13123.760260649993,288.3185100000046,54162.76158984 2025-08-26,17:14:08.000,238,11039162,-795,0,1756228447,13123.780469579993,288.3396573900027,54162.901332240006 2025-08-26,17:14:09.000,238,11039123,-795,0,1756228448,13123.740051719993,288.32555913000397,54162.94325496001 2025-08-26,17:14:10.000,238,11039186,-795,0,1756228449,13123.746788029988,288.311460869998,54163.05504888 2025-08-26,17:14:11.000,238,11039145,-795,0,1756228450,13123.766996959988,288.23392043999775,54163.11094584001 2025-08-26,17:14:12.000,238,11039170,-795,0,1756228451,13123.800678509993,288.1775274000029,54163.013126159996 2025-08-26,17:14:13.000,238,11039189,-795,0,1756228452,13123.820887439993,288.14933087999816,54163.04107464001 2025-08-26,17:14:14.000,238,11039167,-795,0,1756228453,13123.793942199998,288.1775274000029,54162.74062848 2025-08-26,17:14:15.000,238,11039167,-795,0,1756228454,13123.726579099988,288.11408523000136,54162.6428088 2025-08-26,17:14:16.000,238,11039132,-795,0,1756228455,13123.733315409998,288.0929378400033,54162.950242080005 2025-08-26,17:14:17.000,238,11039150,-795,0,1756228456,13123.665952310002,288.1281834900001,54162.98517768 2025-08-26,17:14:18.000,238,11039196,-795,0,1756228457,13123.652479689998,288.11408523000136,54162.950242080005 2025-08-26,17:14:19.000,238,11039182,-795,0,1756228458,13123.564907660002,288.0647413199986,54163.0969716 2025-08-26,17:14:20.000,238,11039180,-795,0,1756228459,13123.537962419992,288.07179044999793,54162.7476156 2025-08-26,17:14:21.000,238,11039150,-795,0,1756228460,13123.537962419992,287.9942500199977,54162.831461040005 2025-08-26,17:14:22.000,238,11039139,-795,0,1756228461,13123.524489800002,288.0294956700018,54162.831461040005 2025-08-26,17:14:23.000,238,11039218,-795,0,1756228462,13123.463863010002,288.0083482800037,54162.78953832 2025-08-26,17:14:24.000,238,11039182,-795,0,1756228463,13123.430181459997,288.0576921899992,54162.78953832 2025-08-26,17:14:25.000,238,11039172,-795,0,1756228464,13123.302191570001,288.07883958000457,54162.59389896 2025-08-26,17:14:26.000,238,11039134,-795,0,1756228465,13123.288718949996,288.0224465400024,54162.59389896 2025-08-26,17:14:27.000,238,11039203,-795,0,1756228466,13123.383027290001,288.05064305999986,54162.880370880004 2025-08-26,17:14:28.000,238,11039161,-795,0,1756228467,13123.383027290001,288.0435939300005,54162.79652544 2025-08-26,17:14:29.000,238,11039171,-795,0,1756228468,13123.383027290001,287.98720088999835,54162.78953832 2025-08-26,17:14:30.000,238,11039165,-795,0,1756228469,13123.335873119991,288.01539741000306,54162.53101488 2025-08-26,17:14:31.000,238,11039110,-795,0,1756228470,13123.376290979992,288.03654480000114,54162.72665424001 2025-08-26,17:14:32.000,238,11039174,-795,0,1756228471,13123.403236220001,288.0647413199986,54162.67075728 2025-08-26,17:14:33.000,238,11039143,-795,0,1756228472,13123.443654080002,288.09998697000265,54162.85242240001 2025-08-26,17:14:34.000,238,11039182,-795,0,1756228473,13123.463863010002,288.107036100002,54162.76857696 2025-08-26,17:14:35.000,238,11039189,-795,0,1756228474,13123.490808249997,288.1211343600007,54162.76158984 2025-08-26,17:14:36.000,238,11039148,-795,0,1756228475,13123.531226109997,288.13523261999944,54162.81049968 2025-08-26,17:14:37.000,238,11039178,-795,0,1756228476,13123.517753489992,288.0647413199986,54162.398259600006 2025-08-26,17:14:38.000,238,11039146,-795,0,1756228477,13123.659215999993,288.05064305999986,54162.83844816 2025-08-26,17:14:39.000,238,11039187,-795,0,1756228478,13123.639007069993,288.00129915000434,54162.76857696 2025-08-26,17:14:40.000,238,11039175,-795,0,1756228479,13123.578380279992,287.9590043700009,54162.6428088 2025-08-26,17:14:41.000,238,11039161,-795,0,1756228480,13123.605325520002,287.93785698000283,54162.80351256001 2025-08-26,17:14:42.000,238,11039166,-795,0,1756228481,13123.564907660002,287.91670959000476,54162.71966712 2025-08-26,17:14:43.000,238,11039151,-795,0,1756228482,13123.585116590002,287.8603165500026,54162.87338376001 2025-08-26,17:14:44.000,238,11039187,-795,0,1756228483,13123.544698730002,287.78982525000174,54162.901332240006 2025-08-26,17:14:45.000,238,11039188,-795,0,1756228484,13123.470599319997,287.70523569000216,54162.89434512001 2025-08-26,17:14:46.000,238,11039185,-795,0,1756228485,13123.342609430001,287.65589177999937,54162.496079280005 2025-08-26,17:14:47.000,238,11039228,-795,0,1756228486,13123.24156478,287.52195831000427,54162.81049968 2025-08-26,17:14:48.000,238,11039175,-795,0,1756228487,13123.14052013,287.4867126600002,54162.72665424001 2025-08-26,17:14:49.000,238,11039170,-795,0,1756228488,13123.01926655,287.44441788000404,54162.663770160005 2025-08-26,17:14:50.000,238,11039147,-795,0,1756228489,13122.736341529999,287.4162213599993,54162.565950480006 2025-08-26,17:14:51.000,238,11039164,-795,0,1756228490,13122.695923669999,287.4514670100034,54162.76857696 2025-08-26,17:14:52.000,238,11039183,-795,0,1756228491,13122.621824259993,287.4655652700021,54162.76857696 2025-08-26,17:14:53.000,238,11039129,-795,0,1756228492,13122.554461159998,287.4514670100034,54162.80351256001 2025-08-26,17:14:54.000,238,11039195,-795,0,1756228493,13122.473625439998,287.52195831000427,54162.71966712 2025-08-26,17:14:55.000,238,11039169,-795,0,1756228494,13122.372580789997,287.49376178999955,54162.2585172 2025-08-26,17:14:56.000,238,11039110,-795,0,1756228495,13122.352371859997,287.54310570000234,54162.342362639996 2025-08-26,17:14:57.000,238,11039130,-795,0,1756228496,13122.399526029993,287.5854004799985,54162.510053519996 2025-08-26,17:14:58.000,238,11039171,-795,0,1756228497,13122.426471270002,287.62064613000257,54162.53101488 2025-08-26,17:14:59.000,238,11039179,-795,0,1756228498,13122.466889130003,287.6981865600028,54162.71966712 2025-08-26,17:15:00.000,238,11039176,-795,0,1756228499,13122.540988539993,287.8109726399998,54162.733641360006 2025-08-26,17:15:01.000,238,11039173,-795,0,1756228500,13122.642033189994,287.85326742000325,54162.47511792 2025-08-26,17:15:02.000,238,11039182,-795,0,1756228501,13122.763286769994,287.93785698000283,54162.57992472 2025-08-26,17:15:03.000,238,11039148,-795,0,1756228502,13122.87780404,287.9096604599981,54162.46813080001 2025-08-26,17:15:04.000,238,11039165,-795,0,1756228503,13122.93169451999,287.96605350000027,54162.2934528 2025-08-26,17:15:05.000,238,11039174,-795,0,1756228504,13122.95863976,287.98720088999835,54162.27249144001 2025-08-26,17:15:06.000,238,11039163,-795,0,1756228505,13122.97884869,287.95195524000155,54162.377298240004 2025-08-26,17:15:07.000,238,11039154,-795,0,1756228506,13122.99905762,288.01539741000306,54162.447169440005 2025-08-26,17:15:08.000,238,11039153,-795,0,1756228507,13123.106838579995,288.01539741000306,54162.91530648 2025-08-26,17:15:09.000,238,11039178,-795,0,1756228508,13123.086629649995,288.01539741000306,54162.950242080005 2025-08-26,17:15:10.000,238,11039152,-795,0,1756228509,13123.026002859995,288.0083482800037,54162.565950480006 2025-08-26,17:15:11.000,238,11039096,-795,0,1756228510,13122.95863976,287.9308078500035,54162.63582168001 2025-08-26,17:15:12.000,238,11039158,-795,0,1756228511,13122.95190344999,287.8814639400007,54162.32140128001 2025-08-26,17:15:13.000,238,11039202,-795,0,1756228512,13122.904749279995,287.83916916000453,54162.39127248001 2025-08-26,17:15:14.000,238,11039204,-795,0,1756228513,13122.817177249999,287.80392351000046,54162.328388400005 2025-08-26,17:15:15.000,238,11039172,-795,0,1756228514,13122.722868909994,287.7475304699983,54162.46114368 2025-08-26,17:15:16.000,238,11039162,-795,0,1756228515,13122.689187359989,287.70523569000216,54162.614860320005 2025-08-26,17:15:17.000,238,11039164,-795,0,1756228516,13122.668978429989,287.6629409099987,54162.901332240006 2025-08-26,17:15:18.000,238,11039202,-795,0,1756228517,13122.554461159998,287.6347443900013,54162.880370880004 2025-08-26,17:15:19.000,238,11039189,-795,0,1756228518,13122.466889130003,287.5713022199998,54162.53101488 2025-08-26,17:15:20.000,238,11039154,-795,0,1756228519,13122.258063519992,287.52195831000427,54162.33537552 2025-08-26,17:15:21.000,238,11039143,-795,0,1756228520,13122.231118279997,287.4867126600002,54162.1187748 2025-08-26,17:15:22.000,238,11039122,-795,0,1756228521,13122.183964110001,287.4162213599993,54162.13973616 2025-08-26,17:15:23.000,238,11039157,-795,0,1756228522,13122.190700419997,287.3668774500038,54162.209607360004 2025-08-26,17:15:24.000,238,11039171,-795,0,1756228523,13122.150282559996,287.3668774500038,54162.447169440005 2025-08-26,17:15:25.000,238,11039151,-795,0,1756228524,13122.116601009991,287.3880248400019,54162.71966712 2025-08-26,17:15:26.000,238,11039169,-795,0,1756228525,13122.055974219991,287.3880248400019,54162.510053519996 2025-08-26,17:15:27.000,238,11039186,-795,0,1756228526,13122.029028979996,287.3739265800032,54162.55896336001 2025-08-26,17:15:28.000,238,11039147,-795,0,1756228527,13122.136809939992,287.4021231000006,54162.4331952 2025-08-26,17:15:29.000,238,11039173,-795,0,1756228528,13122.204173040001,287.3880248400019,54162.15371040001 2025-08-26,17:15:30.000,238,11039151,-795,0,1756228529,13122.204173040001,287.40917222999997,54161.944096800005 2025-08-26,17:15:31.000,238,11039168,-795,0,1756228530,13122.325426620002,287.45851614000276,54162.006980879996 2025-08-26,17:15:32.000,238,11039180,-795,0,1756228531,13122.493834369998,287.4514670100034,54162.02794224 2025-08-26,17:15:33.000,238,11039207,-795,0,1756228532,13122.581406399993,287.44441788000404,54162.18165888001 2025-08-26,17:15:34.000,238,11039175,-795,0,1756228533,13122.796968319999,287.50786004999827,54162.65678304001 2025-08-26,17:15:35.000,238,11039102,-795,0,1756228534,13122.85085879999,287.4655652700021,54162.5729376 2025-08-26,17:15:36.000,238,11039138,-795,0,1756228535,13122.93843083,287.50786004999827,54162.55896336001 2025-08-26,17:15:37.000,238,11039123,-795,0,1756228536,13122.945167139995,287.5008109199989,54162.34934976001 2025-08-26,17:15:38.000,238,11039147,-795,0,1756228537,13122.985584999995,287.536056570003,54161.95807104 2025-08-26,17:15:39.000,238,11039129,-795,0,1756228538,13123.05968441,287.536056570003,54162.09781344 2025-08-26,17:15:40.000,238,11039106,-795,0,1756228539,13123.01253023999,287.536056570003,54162.0489036 2025-08-26,17:15:41.000,238,11039138,-795,0,1756228540,13123.046211789995,287.5501548300017,54162.09082632 2025-08-26,17:15:42.000,238,11039158,-795,0,1756228541,13123.086629649995,287.5713022199998,54162.712680000004 2025-08-26,17:15:43.000,238,11039086,-795,0,1756228542,13123.127047509995,287.4726144000015,54162.614860320005 2025-08-26,17:15:44.000,238,11039145,-795,0,1756228543,13123.17420167999,287.43031961999804,54162.677744399996 2025-08-26,17:15:45.000,238,11039140,-795,0,1756228544,13123.15399274999,287.2611404999989,54162.45415656 2025-08-26,17:15:46.000,238,11039158,-795,0,1756228545,13123.07315702999,287.08491225000034,54162.0489036 2025-08-26,17:15:47.000,238,11039135,-795,0,1756228546,13123.03273916999,286.9086840000018,54162.10480056001 2025-08-26,17:15:48.000,238,11039154,-795,0,1756228547,13122.89127665999,286.8099961800035,54162.15371040001 2025-08-26,17:15:49.000,238,11039155,-795,0,1756228548,13122.716132599999,286.71130835999793,54162.13274904001 2025-08-26,17:15:50.000,238,11039128,-795,0,1756228549,13122.527515919988,286.6690135800018,54162.006980879996 2025-08-26,17:15:51.000,238,11039156,-795,0,1756228550,13122.412998649997,286.619669669999,54162.544989120004 2025-08-26,17:15:52.000,238,11039109,-795,0,1756228551,13122.352371859997,286.59147315000155,54162.53101488 2025-08-26,17:15:53.000,238,11039168,-795,0,1756228552,13122.271536139997,286.5350801099994,54162.5729376 2025-08-26,17:15:54.000,238,11039137,-795,0,1756228553,13122.197436729992,286.4575396799992,54162.5030664 2025-08-26,17:15:55.000,238,11039149,-795,0,1756228554,13122.076183149991,286.39409750999766,54162.1187748 2025-08-26,17:15:56.000,238,11039176,-795,0,1756228555,13122.076183149991,286.4011466400043,54161.99999376 2025-08-26,17:15:57.000,238,11039154,-795,0,1756228556,13122.089655769996,286.39409750999766,54162.08383920001 2025-08-26,17:15:58.000,238,11039162,-795,0,1756228557,13122.103128390001,286.3870483799983,54162.05589072001 2025-08-26,17:15:59.000,238,11039141,-795,0,1756228558,13122.062710530001,286.37999924999895,54162.2934528 2025-08-26,17:16:00.000,238,11039182,-795,0,1756228559,13122.029028979996,286.3377044700028,54162.07685208 2025-08-26,17:16:01.000,238,11039175,-795,0,1756228560,13122.096392079991,286.33065534000343,54162.31441416 2025-08-26,17:16:02.000,238,11039120,-795,0,1756228561,13122.177227799992,286.35885186000087,54162.35633688 2025-08-26,17:16:03.000,238,11039141,-795,0,1756228562,13122.298481379992,286.35885186000087,54162.13274904001 2025-08-26,17:16:04.000,238,11039150,-795,0,1756228563,13122.426471270002,286.3377044700028,54162.18165888001 2025-08-26,17:16:05.000,238,11039133,-795,0,1756228564,13122.514043299998,286.3659009900002,54161.93710968001 2025-08-26,17:16:06.000,238,11039153,-795,0,1756228565,13122.567933779988,286.3729501199996,54161.76243168 2025-08-26,17:16:07.000,238,11039185,-795,0,1756228566,13122.635296879998,286.4222940300024,54162.062877840006 2025-08-26,17:16:08.000,238,11039135,-795,0,1756228567,13122.709396289989,286.415244900003,54162.160697520005 2025-08-26,17:16:09.000,238,11039141,-795,0,1756228568,13122.716132599999,286.3659009900002,54162.21659448 2025-08-26,17:16:10.000,238,11039141,-795,0,1756228569,13122.594879019998,286.3377044700028,54162.342362639996 2025-08-26,17:16:11.000,238,11039160,-795,0,1756228570,13122.554461159998,286.2531149100032,54162.18165888001 2025-08-26,17:16:12.000,238,11039194,-795,0,1756228571,13122.500570679993,286.18262361000234,54162.006980879996 2025-08-26,17:16:13.000,238,11039140,-795,0,1756228572,13122.453416509998,286.09803405000275,54162.20262024001 2025-08-26,17:16:14.000,238,11039164,-795,0,1756228573,13122.325426620002,286.0416410100006,54162.15371040001 2025-08-26,17:16:15.000,238,11039145,-795,0,1756228574,13122.143546250001,285.957051450001,54161.895186960006 2025-08-26,17:16:16.000,238,11039157,-795,0,1756228575,13121.90103909,285.9641005800004,54162.07685208 2025-08-26,17:16:17.000,238,11039124,-795,0,1756228576,13121.73936765,285.9077075399982,54162.09781344 2025-08-26,17:16:18.000,238,11039178,-795,0,1756228577,13121.597905139999,285.8090197199999,54162.18165888001 2025-08-26,17:16:19.000,238,11039157,-795,0,1756228578,13121.496860489999,285.80197059000056,54162.160697520005 2025-08-26,17:16:20.000,238,11039191,-795,0,1756228579,13121.335189049998,285.7596758100044,54161.96505816001 2025-08-26,17:16:21.000,238,11039193,-795,0,1756228580,13121.308243809988,285.7314792899997,54161.95807104 2025-08-26,17:16:22.000,238,11039147,-795,0,1756228581,13121.321716429993,285.7455775499984,54162.006980879996 2025-08-26,17:16:23.000,238,11039164,-795,0,1756228582,13121.321716429993,285.70328277000226,54161.93012256 2025-08-26,17:16:24.000,238,11039172,-795,0,1756228583,13121.362134289993,285.830167109998,54161.9091612 2025-08-26,17:16:25.000,238,11039168,-795,0,1756228584,13121.429497389989,285.91475667000486,54161.91614832001 2025-08-26,17:16:26.000,238,11039146,-795,0,1756228585,13121.517069419999,285.99934623000445,54161.86723848001 2025-08-26,17:16:27.000,238,11039129,-795,0,1756228586,13121.67874086,286.06983752999804,54162.02794224 2025-08-26,17:16:28.000,238,11039161,-795,0,1756228587,13121.71915872,286.06983752999804,54161.83929000001 2025-08-26,17:16:29.000,238,11039137,-795,0,1756228588,13121.85388491999,286.0768866600047,54161.74147032 2025-08-26,17:16:30.000,238,11039141,-795,0,1756228589,13121.85388491999,286.1685253500036,54161.776405920005 2025-08-26,17:16:31.000,238,11039131,-795,0,1756228590,13121.96166588,286.2108201299998,54161.8043544 2025-08-26,17:16:32.000,238,11039117,-795,0,1756228591,13122.049237909996,286.2249183899985,54161.93012256 2025-08-26,17:16:33.000,238,11039183,-795,0,1756228592,13122.096392079991,286.2531149100032,54162.14672328 2025-08-26,17:16:34.000,238,11039157,-795,0,1756228593,13122.076183149991,286.29540968999936,54161.95807104 2025-08-26,17:16:35.000,238,11039138,-795,0,1756228594,13122.055974219991,286.28131143000064,54161.86025136 2025-08-26,17:16:36.000,238,11039149,-795,0,1756228595,13122.015556359991,286.3095079499981,54161.88819984001 2025-08-26,17:16:37.000,238,11039148,-795,0,1756228596,13121.988611119996,286.2531149100032,54161.69256048 2025-08-26,17:16:38.000,238,11039129,-795,0,1756228597,13121.948193259996,286.2249183899985,54161.559805200006 2025-08-26,17:16:39.000,238,11039081,-795,0,1756228598,13121.83367598999,286.18262361000234,54161.895186960006 2025-08-26,17:16:40.000,238,11039143,-795,0,1756228599,13121.73263133999,286.1262305700002,54161.71352184 2025-08-26,17:16:41.000,238,11039158,-795,0,1756228600,13121.638323,286.11213231000147,54161.7344832 2025-08-26,17:16:42.000,238,11039162,-795,0,1756228601,13121.597905139999,286.06983752999804,54161.99999376 2025-08-26,17:16:43.000,238,11039127,-795,0,1756228602,13121.577696209999,286.11213231000147,54161.874225600004 2025-08-26,17:16:44.000,238,11039145,-795,0,1756228603,13121.517069419999,286.04869013999996,54161.92313544 2025-08-26,17:16:45.000,238,11039157,-795,0,1756228604,13121.469915249989,286.04869013999996,54161.86723848001 2025-08-26,17:16:46.000,238,11039165,-795,0,1756228605,13121.389079529989,285.98524796999845,54161.538843840004 2025-08-26,17:16:47.000,238,11039063,-755,0,1756228606,13121.348661669988,285.93590406000294,54161.62268928 2025-08-26,17:16:48.000,238,11039176,-795,0,1756228607,13121.321716429993,285.9288549300036,54161.72050896001 2025-08-26,17:16:49.000,238,11039150,-795,0,1756228608,13121.328452739988,285.9218058000042,54161.81832864001 2025-08-26,17:16:50.000,238,11039147,-795,0,1756228609,13121.301507499993,285.9288549300036,54161.63666352 2025-08-26,17:16:51.000,238,11039174,-795,0,1756228610,13121.375606909998,285.9781988399991,54161.93012256 2025-08-26,17:16:52.000,238,11039159,-795,0,1756228611,13121.510333109989,286.0204936200025,54161.91614832001 2025-08-26,17:16:53.000,238,11039133,-795,0,1756228612,13121.597905139999,286.01344449000317,54161.88121272 2025-08-26,17:16:54.000,238,11039195,-795,0,1756228613,13121.725895029995,286.01344449000317,54161.81832864001 2025-08-26,17:16:55.000,238,11039100,-795,0,1756228614,13121.705686099995,286.03459188000124,54161.46198552001 2025-08-26,17:16:56.000,238,11039115,-795,0,1756228615,13121.85388491999,286.0557392699993,54161.51788248 2025-08-26,17:16:57.000,238,11039161,-795,0,1756228616,13121.948193259996,286.1050831800021,54161.8043544 2025-08-26,17:16:58.000,238,11039167,-795,0,1756228617,13122.062710530001,286.14737795999827,54161.76243168 2025-08-26,17:16:59.000,238,11039169,-795,0,1756228618,13122.049237909996,286.16147622000426,54161.895186960006 2025-08-26,17:17:00.000,238,11039151,-795,0,1756228619,13122.136809939992,286.19672187000106,54161.95108392 2025-08-26,17:17:01.000,238,11039180,-795,0,1756228620,13122.271536139997,286.2108201299998,54161.90217408 2025-08-26,17:17:02.000,238,11039159,-795,0,1756228621,13122.359108169992,286.2249183899985,54161.993006640005 2025-08-26,17:17:03.000,238,11039105,-795,0,1756228622,13122.332162929997,286.175574480003,54161.65063776001 2025-08-26,17:17:04.000,238,11039145,-795,0,1756228623,13122.305217690002,286.175574480003,54161.63666352 2025-08-26,17:17:05.000,238,11039154,-795,0,1756228624,13122.217645659992,286.1262305700002,54161.559805200006 2025-08-26,17:17:06.000,238,11039162,-795,0,1756228625,13122.183964110001,286.0909849200034,54161.825315760005 2025-08-26,17:17:07.000,238,11039168,-795,0,1756228626,13122.096392079991,286.04869013999996,54161.895186960006 2025-08-26,17:17:08.000,238,11039158,-795,0,1756228627,13122.096392079991,286.0557392699993,54162.188646 2025-08-26,17:17:09.000,238,11039151,-795,0,1756228628,13122.029028979996,285.99934623000445,54162.15371040001 2025-08-26,17:17:10.000,238,11039160,-795,0,1756228629,13121.948193259996,285.9641005800004,54161.8043544 2025-08-26,17:17:11.000,238,11039097,-795,0,1756228630,13121.87409384999,285.88656015000015,54161.85326424 2025-08-26,17:17:12.000,238,11039120,-795,0,1756228631,13121.826939679995,285.7949214600012,54161.60172792001 2025-08-26,17:17:13.000,238,11039233,-795,0,1756228632,13121.75957658,285.73852841999906,54161.5947408 2025-08-26,17:17:14.000,238,11039219,-795,0,1756228633,13121.79325812999,285.6821353800042,54161.559805200006 2025-08-26,17:17:15.000,238,11039163,-795,0,1756228634,13121.67200454999,285.6116440800033,54161.727496080006 2025-08-26,17:17:16.000,238,11039181,-795,0,1756228635,13121.69894979,285.62574234000203,54161.9790324 2025-08-26,17:17:17.000,238,11039124,-795,0,1756228636,13121.826939679995,285.5834475599986,54162.16768464 2025-08-26,17:17:18.000,238,11039181,-795,0,1756228637,13121.826939679995,285.5482019100018,54162.13973616 2025-08-26,17:17:19.000,238,11039112,-795,0,1756228638,13121.85388491999,285.55525104000117,54161.86723848001 2025-08-26,17:17:20.000,238,11039152,-795,0,1756228639,13121.75957658,285.498857999999,54161.47595976 2025-08-26,17:17:21.000,238,11039119,-795,0,1756228640,13121.847148609995,285.498857999999,54161.4200628 2025-08-26,17:17:22.000,238,11039199,-795,0,1756228641,13121.91451170999,285.5059071299984,54161.4200628 2025-08-26,17:17:23.000,238,11039188,-795,0,1756228642,13122.008820049996,285.47771061000094,54161.54583096 2025-08-26,17:17:24.000,238,11039183,-795,0,1756228643,13122.049237909996,285.4706614800016,54161.86723848001 2025-08-26,17:17:25.000,238,11039163,-795,0,1756228644,13122.076183149991,285.49180886999966,54162.062877840006 2025-08-26,17:17:26.000,238,11039137,-795,0,1756228645,13122.143546250001,285.4706614800016,54162.1187748 2025-08-26,17:17:27.000,238,11039158,-795,0,1756228646,13122.103128390001,285.4706614800016,54162.02095512 2025-08-26,17:17:28.000,238,11039115,-795,0,1756228647,13122.197436729992,285.498857999999,54161.79736728001 2025-08-26,17:17:29.000,238,11039146,-795,0,1756228648,13122.116601009991,285.4213175699988,54161.40608856 2025-08-26,17:17:30.000,238,11039184,-795,0,1756228649,13122.163755180001,285.4495140900035,54161.392114320006 2025-08-26,17:17:31.000,238,11039164,-795,0,1756228650,13122.217645659992,285.41426843999943,54161.51089536001 2025-08-26,17:17:32.000,238,11039117,-795,0,1756228651,13122.244590900002,285.41426843999943,54161.64365064 2025-08-26,17:17:33.000,238,11039157,-795,0,1756228652,13122.224381970002,285.386071920002,54162.188646 2025-08-26,17:17:34.000,238,11039146,-795,0,1756228653,13122.190700419997,285.39312105000135,54162.16768464 2025-08-26,17:17:35.000,238,11039188,-795,0,1756228654,13122.109864699996,285.3649245300039,54162.041916480004 2025-08-26,17:17:36.000,238,11039190,-795,0,1756228655,13122.103128390001,285.3508262699979,54162.062877840006 2025-08-26,17:17:37.000,238,11039090,-795,0,1756228656,13122.096392079991,285.3155806200011,54161.62268928 2025-08-26,17:17:38.000,238,11039168,-795,0,1756228657,13122.00208374,285.3014823600024,54161.5248696 2025-08-26,17:17:39.000,238,11039123,-795,0,1756228658,13121.93472063999,285.259187579999,54161.55281808001 2025-08-26,17:17:40.000,238,11039162,-795,0,1756228659,13121.87409384999,285.23099106000154,54161.46897264 2025-08-26,17:17:41.000,238,11039187,-795,0,1756228660,13121.92124802,285.23099106000154,54161.72050896001 2025-08-26,17:17:42.000,238,11039154,-795,0,1756228661,13121.89430277999,285.1745980199994,54162.188646 2025-08-26,17:17:43.000,238,11039120,-795,0,1756228662,13121.87409384999,285.1393523700026,54162.111787680005 2025-08-26,17:17:44.000,238,11039165,-795,0,1756228663,13121.81346705999,285.1182049800045,54162.0489036 2025-08-26,17:17:45.000,238,11039156,-795,0,1756228664,13121.75957658,285.0900084599998,54161.68557336 2025-08-26,17:17:46.000,238,11039178,-795,0,1756228665,13121.79999444,285.08295933000045,54161.37814008 2025-08-26,17:17:47.000,238,11039170,-795,0,1756228666,13121.81346705999,285.06886107000173,54161.50390824001 2025-08-26,17:17:48.000,238,11039149,-795,0,1756228667,13121.83367598999,285.04771368000365,54161.58076656001 2025-08-26,17:17:49.000,238,11039141,-795,0,1756228668,13121.88083016,285.01951715999894,54161.62967640001 2025-08-26,17:17:50.000,238,11039145,-795,0,1756228669,13121.77978551,285.0124680299996,54161.63666352 2025-08-26,17:17:51.000,238,11039176,-795,0,1756228670,13121.847148609995,284.9701732500034,54161.99999376 2025-08-26,17:17:52.000,238,11039141,-795,0,1756228671,13121.85388491999,284.96312412000407,54161.92313544 2025-08-26,17:17:53.000,238,11039152,-795,0,1756228672,13121.87409384999,284.93492759999936,54161.874225600004 2025-08-26,17:17:54.000,238,11039192,-795,0,1756228673,13121.86062123,284.9067310800019,54161.67858624001 2025-08-26,17:17:55.000,238,11039159,-795,0,1756228674,13121.88083016,284.9490258599981,54161.4549984 2025-08-26,17:17:56.000,238,11039164,-795,0,1756228675,13121.87409384999,284.93492759999936,54161.36416584001 2025-08-26,17:17:57.000,238,11039158,-795,0,1756228676,13121.887566469995,284.9490258599981,54161.559805200006 2025-08-26,17:17:58.000,238,11039182,-795,0,1756228677,13121.82020337,284.9560749900047,54161.79736728001 2025-08-26,17:17:59.000,238,11039116,-795,0,1756228678,13121.826939679995,284.93492759999936,54161.72050896001 2025-08-26,17:18:00.000,238,11039186,-795,0,1756228679,13121.65853193,284.93492759999936,54161.65063776001 2025-08-26,17:18:01.000,238,11039188,-795,0,1756228680,13121.645059309994,284.9137802100013,54161.76243168 2025-08-26,17:18:02.000,238,11039220,-795,0,1756228681,13121.638323,284.96312412000407,54161.47595976 2025-08-26,17:18:03.000,238,11039168,-795,0,1756228682,13121.645059309994,284.9772223800028,54161.56679232 2025-08-26,17:18:04.000,238,11039131,-795,0,1756228683,13121.604641449994,284.96312412000407,54161.538843840004 2025-08-26,17:18:05.000,238,11039159,-795,0,1756228684,13121.63158668999,284.9913206400015,54161.26634616001 2025-08-26,17:18:06.000,238,11039156,-795,0,1756228685,13121.564223589994,285.01951715999894,54161.54583096 2025-08-26,17:18:07.000,238,11039150,-795,0,1756228686,13121.57095989999,285.0406645500043,54161.538843840004 2025-08-26,17:18:08.000,238,11039164,-795,0,1756228687,13121.57095989999,285.06886107000173,54161.5248696 2025-08-26,17:18:09.000,238,11039128,-795,0,1756228688,13121.597905139999,285.09705758999917,54161.50390824001 2025-08-26,17:18:10.000,238,11039155,-795,0,1756228689,13121.483387869994,285.06886107000173,54161.26634616001 2025-08-26,17:18:11.000,238,11039148,-795,0,1756228690,13121.557487279999,285.09705758999917,54161.30826888 2025-08-26,17:18:12.000,238,11039167,-795,0,1756228691,13121.665268239994,285.1182049800045,54161.39910144 2025-08-26,17:18:13.000,238,11039167,-795,0,1756228692,13121.69894979,285.14640150000196,54161.4549984 2025-08-26,17:18:14.000,238,11039093,-795,0,1756228693,13121.71242240999,285.1604997600007,54161.34320448001 2025-08-26,17:18:15.000,238,11039119,-795,0,1756228694,13121.73936765,285.18164714999875,54161.36416584001 2025-08-26,17:18:16.000,238,11039159,-795,0,1756228695,13121.69894979,285.2239419300022,54161.25935904 2025-08-26,17:18:17.000,238,11039183,-795,0,1756228696,13121.75284026999,285.2027945400041,54161.37814008 2025-08-26,17:18:18.000,238,11039180,-795,0,1756228697,13121.79999444,285.26623670999834,54161.44801128 2025-08-26,17:18:19.000,238,11039157,-795,0,1756228698,13121.806730749995,285.2380401900009,54161.24538480001 2025-08-26,17:18:20.000,238,11039118,-795,0,1756228699,13121.725895029995,285.23099106000154,54161.322243120005 2025-08-26,17:18:21.000,238,11039147,-795,0,1756228700,13121.77978551,285.24508932000026,54161.2803204 2025-08-26,17:18:22.000,238,11039149,-795,0,1756228701,13121.746103959995,285.29443323000305,54161.371152960004 2025-08-26,17:18:23.000,238,11039115,-795,0,1756228702,13121.71242240999,285.3226297500005,54161.69954760001 2025-08-26,17:18:24.000,238,11039165,-795,0,1756228703,13121.67874086,285.35787540000456,54161.392114320006 2025-08-26,17:18:25.000,238,11039146,-795,0,1756228704,13121.597905139999,285.3367280099992,54161.34320448001 2025-08-26,17:18:26.000,238,11039120,-795,0,1756228705,13121.557487279999,285.35787540000456,54161.32923024 2025-08-26,17:18:27.000,238,11039141,-795,0,1756228706,13121.537278349999,285.29443323000305,54161.19647496001 2025-08-26,17:18:28.000,238,11039123,-795,0,1756228707,13121.483387869994,285.28033497000433,54161.34320448001 2025-08-26,17:18:29.000,238,11039167,-795,0,1756228708,13121.442970009994,285.259187579999,54161.39910144 2025-08-26,17:18:30.000,238,11039088,-795,0,1756228709,13121.193726539997,285.3014823600024,54161.18948784 2025-08-26,17:18:31.000,238,11039143,-795,0,1756228710,13121.328452739988,285.18164714999875,54161.30128176 2025-08-26,17:18:32.000,238,11039136,-795,0,1756228711,13121.328452739988,285.24508932000026,54161.63666352 2025-08-26,17:18:33.000,238,11039099,-795,0,1756228712,13121.314980119998,285.2027945400041,54161.46198552001 2025-08-26,17:18:34.000,238,11039137,-795,0,1756228713,13121.308243809988,285.1886962799981,54161.441024160005 2025-08-26,17:18:35.000,238,11039131,-795,0,1756228714,13121.261089639993,285.16754889000003,54161.28730752 2025-08-26,17:18:36.000,238,11039133,-795,0,1756228715,13121.294771189998,285.1534506300013,54161.02878408001 2025-08-26,17:18:37.000,238,11039156,-795,0,1756228716,13121.294771189998,285.1393523700026,54161.12660376001 2025-08-26,17:18:38.000,238,11039115,-795,0,1756228717,13121.348661669988,285.13230324000324,54161.37814008 2025-08-26,17:18:39.000,238,11039122,-795,0,1756228718,13121.382343219993,285.1604997600007,54161.35717872 2025-08-26,17:18:40.000,238,11039151,-795,0,1756228719,13121.254353329998,285.18164714999875,54161.2803204 2025-08-26,17:18:41.000,238,11039115,-795,0,1756228720,13121.341925359993,285.2239419300022,54161.53185672001 2025-08-26,17:18:42.000,238,11039151,-795,0,1756228721,13121.368870599988,285.2732858399977,54161.35717872 2025-08-26,17:18:43.000,238,11039155,-795,0,1756228722,13121.496860489999,285.259187579999,54161.51788248 2025-08-26,17:18:44.000,238,11039123,-795,0,1756228723,13121.517069419999,285.3155806200011,54161.47595976 2025-08-26,17:18:45.000,238,11039139,-795,0,1756228724,13121.490124179989,285.32967887999985,54161.224423440006 2025-08-26,17:18:46.000,238,11039151,-795,0,1756228725,13121.523805729994,285.32967887999985,54161.19647496001 2025-08-26,17:18:47.000,238,11039110,-795,0,1756228726,13121.61137775999,285.3226297500005,54161.392114320006 2025-08-26,17:18:48.000,238,11039197,-795,0,1756228727,13121.61137775999,285.37902279000264,54161.35717872 2025-08-26,17:18:49.000,238,11039090,-795,0,1756228728,13121.69221347999,285.37902279000264,54161.69954760001 2025-08-26,17:18:50.000,238,11039173,-795,0,1756228729,13121.67200454999,285.39312105000135,54161.657624880005 2025-08-26,17:18:51.000,238,11039148,-795,0,1756228730,13121.725895029995,285.4072193100001,54161.39910144 2025-08-26,17:18:52.000,238,11039152,-795,0,1756228731,13121.71242240999,285.4213175699988,54161.392114320006 2025-08-26,17:18:53.000,238,11039147,-795,0,1756228732,13121.746103959995,285.386071920002,54161.08468104 2025-08-26,17:18:54.000,238,11039136,-795,0,1756228733,13121.89430277999,285.4001701800007,54161.29429464001 2025-08-26,17:18:55.000,238,11039144,-795,0,1756228734,13121.88083016,285.35787540000456,54161.32923024 2025-08-26,17:18:56.000,238,11039140,-795,0,1756228735,13121.86062123,285.32967887999985,54161.50390824001 2025-08-26,17:18:57.000,238,11039132,-795,0,1756228736,13121.88083016,285.3367280099992,54161.53185672001 2025-08-26,17:18:58.000,238,11039177,-795,0,1756228737,13121.746103959995,285.3155806200011,54161.69954760001 2025-08-26,17:18:59.000,238,11039103,-795,0,1756228738,13121.665268239994,285.28033497000433,54161.56679232 2025-08-26,17:19:00.000,238,11039124,-795,0,1756228739,13121.67874086,285.29443323000305,54161.43403704001 2025-08-26,17:19:01.000,238,11039144,-795,0,1756228740,13121.65179561999,285.26623670999834,54161.441024160005 2025-08-26,17:19:02.000,238,11039142,-795,0,1756228741,13121.577696209999,285.259187579999,54161.09865528001 2025-08-26,17:19:03.000,238,11039128,-795,0,1756228742,13121.584432519994,285.1745980199994,54161.25237192 2025-08-26,17:19:04.000,238,11039078,-795,0,1756228743,13121.510333109989,285.1041067199985,54161.25237192 2025-08-26,17:19:05.000,238,11039123,-795,0,1756228744,13121.476651559999,285.0759102000011,54161.43403704001 2025-08-26,17:19:06.000,238,11039161,-795,0,1756228745,13121.375606909998,285.08295933000045,54161.5947408 2025-08-26,17:19:07.000,238,11039146,-795,0,1756228746,13121.314980119998,285.03361541999766,54161.57377944 2025-08-26,17:19:08.000,238,11039181,-795,0,1756228747,13121.301507499993,285.0054189000002,54161.706534720004 2025-08-26,17:19:09.000,238,11039161,-795,0,1756228748,13121.247617020003,284.93492759999936,54161.43403704001 2025-08-26,17:19:10.000,238,11039135,-795,0,1756228749,13121.139836059992,284.92787847,54161.01480984 2025-08-26,17:19:11.000,238,11039128,-795,0,1756228750,13121.119627129992,284.8785345600045,54160.97987424001 2025-08-26,17:19:12.000,238,11039113,-795,0,1756228751,13121.106154510002,284.8785345600045,54161.01480984 2025-08-26,17:19:13.000,238,11039147,-795,0,1756228752,13121.065736650002,284.8432889100004,54161.11262952 2025-08-26,17:19:14.000,238,11039119,-795,0,1756228753,13121.018582479992,284.82214152000233,54161.29429464001 2025-08-26,17:19:15.000,238,11039128,-795,0,1756228754,13121.011846169997,284.8291906500017,54161.441024160005 2025-08-26,17:19:16.000,238,11039129,-795,0,1756228755,13121.038791409992,284.85738716999913,54161.55281808001 2025-08-26,17:19:17.000,238,11039123,-795,0,1756228756,13121.133099749997,284.8785345600045,54161.5248696 2025-08-26,17:19:18.000,238,11039150,-795,0,1756228757,13121.173517609997,284.88558369000384,54161.31525600001 2025-08-26,17:19:19.000,238,11039135,-795,0,1756228758,13121.186990230002,284.9137802100013,54160.97987424001 2025-08-26,17:19:20.000,238,11039115,-795,0,1756228759,13121.133099749997,284.9419767299987,54160.819170480005 2025-08-26,17:19:21.000,238,11039150,-795,0,1756228760,13121.227408090002,284.93492759999936,54160.84013184001 2025-08-26,17:19:22.000,238,11039125,-795,0,1756228761,13121.281298569993,284.9701732500034,54160.95192576 2025-08-26,17:19:23.000,238,11039156,-795,0,1756228762,13121.382343219993,284.99836977000086,54161.559805200006 2025-08-26,17:19:24.000,238,11039128,-795,0,1756228763,13121.442970009994,284.9560749900047,54161.608715040005 2025-08-26,17:19:25.000,238,11039159,-795,0,1756228764,13121.490124179989,284.99836977000086,54161.5248696 2025-08-26,17:19:26.000,238,11039121,-795,0,1756228765,13121.510333109989,285.0054189000002,54161.49692112 2025-08-26,17:19:27.000,238,11039102,-795,0,1756228766,13121.537278349999,284.9560749900047,54160.91000304001 2025-08-26,17:19:28.000,238,11039123,-795,0,1756228767,13121.523805729994,284.9701732500034,54160.93096440001 2025-08-26,17:19:29.000,238,11039117,-795,0,1756228768,13121.496860489999,284.92787847,54161.04275832 2025-08-26,17:19:30.000,238,11039139,-795,0,1756228769,13121.395815839998,284.9067310800019,54160.93096440001 2025-08-26,17:19:31.000,238,11039139,-795,0,1756228770,13121.247617020003,284.9701732500034,54161.2104492 2025-08-26,17:19:32.000,238,11039172,-795,0,1756228771,13121.274562259998,284.8785345600045,54161.489934000005 2025-08-26,17:19:33.000,238,11039126,-795,0,1756228772,13121.247617020003,284.85033803999977,54161.62268928 2025-08-26,17:19:34.000,238,11039100,-795,0,1756228773,13121.106154510002,284.8432889100004,54161.5947408 2025-08-26,17:19:35.000,238,11039127,-795,0,1756228774,13120.991637239997,284.77279760999954,54161.2104492 2025-08-26,17:19:36.000,238,11039120,-795,0,1756228775,13120.82322949,284.77279760999954,54160.90301592 2025-08-26,17:19:37.000,238,11039115,-795,0,1756228776,13120.75586638999,284.7446010900021,54160.91000304001 2025-08-26,17:19:38.000,238,11039155,-795,0,1756228777,13120.68176698,284.7305028300034,54160.937951520005 2025-08-26,17:19:39.000,238,11039159,-795,0,1756228778,13120.65482173999,284.80099413000426,54161.07769392001 2025-08-26,17:19:40.000,238,11039135,-795,0,1756228779,13120.59419494999,284.8080432600036,54161.16852648001 2025-08-26,17:19:41.000,238,11039134,-795,0,1756228780,13120.668294359995,284.83623978000105,54161.30826888 2025-08-26,17:19:42.000,238,11039145,-795,0,1756228781,13120.728921149996,284.83623978000105,54161.46198552001 2025-08-26,17:19:43.000,238,11039092,-795,0,1756228782,13120.80302056,284.85033803999977,54161.25935904 2025-08-26,17:19:44.000,238,11039153,-795,0,1756228783,13120.84343842,284.9067310800019,54161.0707068 2025-08-26,17:19:45.000,238,11039116,-795,0,1756228784,13120.957955689992,284.9490258599981,54160.71436368001 2025-08-26,17:19:46.000,238,11039155,-795,0,1756228785,13121.011846169997,284.9701732500034,54160.7562864 2025-08-26,17:19:47.000,238,11039122,-795,0,1756228786,13121.193726539997,285.0124680299996,54160.889041680006 2025-08-26,17:19:48.000,238,11039148,-795,0,1756228787,13121.301507499993,285.0406645500043,54161.322243120005 2025-08-26,17:19:49.000,238,11039133,-795,0,1756228788,13121.348661669988,285.1111558499979,54161.21743632001 2025-08-26,17:19:50.000,238,11039122,-795,0,1756228789,13121.335189049998,285.0759102000011,54161.25237192 2025-08-26,17:19:51.000,238,11039079,-795,0,1756228790,13121.442970009994,285.1111558499979,54161.322243120005 2025-08-26,17:19:52.000,238,11039100,-795,0,1756228791,13121.449706319989,285.0900084599998,54161.105642400005 2025-08-26,17:19:53.000,238,11039117,-795,0,1756228792,13121.463178939994,285.0900084599998,54161.14756512001 2025-08-26,17:19:54.000,238,11039163,-795,0,1756228793,13121.456442629998,285.0124680299996,54161.07769392001 2025-08-26,17:19:55.000,238,11039145,-795,0,1756228794,13121.321716429993,285.03361541999766,54160.78423488 2025-08-26,17:19:56.000,238,11039134,-795,0,1756228795,13121.314980119998,284.99836977000086,54161.224423440006 2025-08-26,17:19:57.000,238,11039155,-795,0,1756228796,13121.294771189998,285.0054189000002,54161.21743632001 2025-08-26,17:19:58.000,238,11039147,-795,0,1756228797,13121.207199160002,284.9490258599981,54161.24538480001 2025-08-26,17:19:59.000,238,11039093,-795,0,1756228798,13121.085945580002,284.93492759999936,54161.18250072 2025-08-26,17:20:00.000,238,11039152,-795,0,1756228799,13120.984900930001,284.7939450000049,54160.9659 2025-08-26,17:20:01.000,238,11039147,-795,0,1756228800,13120.971428309997,284.80099413000426,54160.93096440001 2025-08-26,17:20:02.000,238,11039171,-795,0,1756228801,13120.883856280001,284.77279760999954,54160.92397728 2025-08-26,17:20:03.000,238,11039140,-795,0,1756228802,13120.890592589996,284.73755196000275,54161.02878408001 2025-08-26,17:20:04.000,238,11039113,-795,0,1756228803,13120.904065210001,284.71640457000467,54160.87506744 2025-08-26,17:20:05.000,238,11039132,-795,0,1756228804,13120.82322949,284.73755196000275,54161.11262952 2025-08-26,17:20:06.000,238,11039170,-795,0,1756228805,13120.776075319991,284.6811589200006,54161.11961664 2025-08-26,17:20:07.000,238,11039103,-795,0,1756228806,13120.708712219996,284.67410979000124,54160.92397728 2025-08-26,17:20:08.000,238,11039088,-795,0,1756228807,13120.627876499995,284.65296240000316,54160.937951520005 2025-08-26,17:20:09.000,238,11039063,-795,0,1756228808,13120.54030447,284.6318150099978,54160.79820912 2025-08-26,17:20:10.000,238,11039107,-795,0,1756228809,13120.53356815999,284.58952023000165,54160.79122200001 2025-08-26,17:20:11.000,238,11039097,-795,0,1756228810,13120.51335922999,284.6177167499991,54160.74929928 2025-08-26,17:20:12.000,238,11039122,-795,0,1756228811,13120.47294136999,284.62476587999845,54160.819170480005 2025-08-26,17:20:13.000,238,11039168,-795,0,1756228812,13120.55377708999,284.68820804999996,54161.0707068 2025-08-26,17:20:14.000,238,11039133,-795,0,1756228813,13120.55377708999,284.7305028300034,54160.93096440001 2025-08-26,17:20:15.000,238,11039083,-795,0,1756228814,13120.47967768,284.7586993500008,54160.84711896 2025-08-26,17:20:16.000,238,11039107,-795,0,1756228815,13120.47294136999,284.77279760999954,54160.76327352001 2025-08-26,17:20:17.000,238,11039058,-795,0,1756228816,13120.506622919995,284.82214152000233,54160.53968568 2025-08-26,17:20:18.000,238,11039099,-795,0,1756228817,13120.45273243999,284.77279760999954,54160.63051824 2025-08-26,17:20:19.000,238,11039136,-795,0,1756228818,13120.52009554,284.82214152000233,54160.86109320001 2025-08-26,17:20:20.000,238,11039149,-795,0,1756228819,13120.506622919995,284.85738716999913,54160.65846672 2025-08-26,17:20:21.000,238,11039073,-795,0,1756228820,13120.5605134,284.9137802100013,54160.71436368001 2025-08-26,17:20:22.000,238,11039115,-795,0,1756228821,13120.587458639995,284.93492759999936,54161.06371968 2025-08-26,17:20:23.000,238,11039064,-795,0,1756228822,13120.587458639995,284.9772223800028,54160.868080320004 2025-08-26,17:20:24.000,238,11039149,-795,0,1756228823,13120.587458639995,284.93492759999936,54160.889041680006 2025-08-26,17:20:25.000,238,11039091,-795,0,1756228824,13120.567249709995,285.0054189000002,54160.889041680006 2025-08-26,17:20:26.000,238,11039124,-795,0,1756228825,13120.52009554,284.96312412000407,54160.49077584 2025-08-26,17:20:27.000,238,11039140,-795,0,1756228826,13120.47294136999,284.9560749900047,54160.63750536 2025-08-26,17:20:28.000,238,11039154,-795,0,1756228827,13120.59419494999,284.9137802100013,54160.819170480005 2025-08-26,17:20:29.000,238,11039097,-795,0,1756228828,13120.55377708999,284.9490258599981,54160.868080320004 2025-08-26,17:20:30.000,238,11039075,-795,0,1756228829,13120.405578269994,284.9067310800019,54160.53968568 2025-08-26,17:20:31.000,238,11039083,-795,0,1756228830,13120.567249709995,284.9067310800019,54161.056732560006 2025-08-26,17:20:32.000,238,11039112,-795,0,1756228831,13120.45946875,284.87148542999785,54160.78423488 2025-08-26,17:20:33.000,238,11039146,-795,0,1756228832,13120.49988661,284.87148542999785,54160.81218336001 2025-08-26,17:20:34.000,238,11039169,-795,0,1756228833,13120.526831849995,284.77279760999954,54160.700389440004 2025-08-26,17:20:35.000,238,11039158,-795,0,1756228834,13120.506622919995,284.7798467399989,54160.44885312 2025-08-26,17:20:36.000,238,11039199,-795,0,1756228835,13120.587458639995,284.6811589200006,54160.7562864 2025-08-26,17:20:37.000,238,11039123,-795,0,1756228836,13120.607667569995,284.6670606600019,54160.87506744 2025-08-26,17:20:38.000,238,11039143,-795,0,1756228837,13120.627876499995,284.6318150099978,54160.91699016 2025-08-26,17:20:39.000,238,11039027,-795,0,1756228838,13120.53356815999,284.65296240000316,54161.02878408001 2025-08-26,17:20:40.000,238,11039109,-795,0,1756228839,13120.526831849995,284.61066761999973,54160.87506744 2025-08-26,17:20:41.000,238,11039142,-795,0,1756228840,13120.54030447,284.5824711000023,54160.70737656 2025-08-26,17:20:42.000,238,11039118,-795,0,1756228841,13120.506622919995,284.55427458000486,54160.721350800006 2025-08-26,17:20:43.000,238,11039135,-795,0,1756228842,13120.486413989995,284.49083241000335,54160.59558264001 2025-08-26,17:20:44.000,238,11039115,-795,0,1756228843,13120.55377708999,284.4344393700012,54160.616544 2025-08-26,17:20:45.000,238,11039144,-795,0,1756228844,13120.49988661,284.4203411100025,54160.67942808 2025-08-26,17:20:46.000,238,11039135,-795,0,1756228845,13120.45946875,284.3850954599984,54160.80519624 2025-08-26,17:20:47.000,238,11039078,-795,0,1756228846,13120.425787199994,284.36394807000033,54160.84013184001 2025-08-26,17:20:48.000,238,11039117,-795,0,1756228847,13120.385369339994,284.356898940001,54161.02179696 2025-08-26,17:20:49.000,238,11039109,-795,0,1756228848,13120.324742549994,284.34280068000226,54160.99384848 2025-08-26,17:20:50.000,238,11039123,-795,0,1756228849,13120.257379449999,284.356898940001,54160.58859552 2025-08-26,17:20:51.000,238,11039150,-795,0,1756228850,13120.163071109993,284.3357515500029,54160.63750536 2025-08-26,17:20:52.000,238,11039131,-795,0,1756228851,13120.190016349989,284.32870242000354,54160.316097840005 2025-08-26,17:20:53.000,238,11039156,-795,0,1756228852,13120.129389559988,284.3498498100016,54160.35802056001 2025-08-26,17:20:54.000,238,11039158,-795,0,1756228853,13120.142862179993,284.2864076400001,54160.46981448 2025-08-26,17:20:55.000,238,11039089,-795,0,1756228854,13120.021608599993,284.32870242000354,54160.49077584 2025-08-26,17:20:56.000,238,11039096,-795,0,1756228855,13119.974454429997,284.27935851000075,54160.58859552 2025-08-26,17:20:57.000,238,11039088,-795,0,1756228856,13119.927300260002,284.32870242000354,54160.78423488 2025-08-26,17:20:58.000,238,11039150,-795,0,1756228857,13120.035081219998,284.3005058999988,54160.80519624 2025-08-26,17:20:59.000,238,11039153,-795,0,1756228858,13120.014872289998,284.356898940001,54160.602569760005 2025-08-26,17:21:00.000,238,11039087,-795,0,1756228859,13120.062026459993,284.2864076400001,54160.316097840005 2025-08-26,17:21:01.000,238,11039163,-795,0,1756228860,13120.129389559988,284.3005058999988,54160.218278160006 2025-08-26,17:21:02.000,238,11039120,-795,0,1756228861,13120.250643139989,284.2864076400001,54160.35802056001 2025-08-26,17:21:03.000,238,11039071,-795,0,1756228862,13120.216961589998,284.26526025000203,54160.33007208001 2025-08-26,17:21:04.000,238,11039164,-795,0,1756228863,13120.304533619994,284.23001459999796,54160.52571144001 2025-08-26,17:21:05.000,238,11039132,-795,0,1756228864,13120.264115759994,284.2370637300046,54160.76327352001 2025-08-26,17:21:06.000,238,11039123,-795,0,1756228865,13120.318006239999,284.2370637300046,54160.69340232001 2025-08-26,17:21:07.000,238,11039147,-795,0,1756228866,13120.344951479994,284.21591633999924,54160.8261576 2025-08-26,17:21:08.000,238,11039136,-795,0,1756228867,13120.45946875,284.2088672099999,54160.700389440004 2025-08-26,17:21:09.000,238,11039171,-795,0,1756228868,13120.37189671999,284.18067069000244,54160.365007680004 2025-08-26,17:21:10.000,238,11039155,-795,0,1756228869,13120.284324689994,284.15952330000437,54160.17635544 2025-08-26,17:21:11.000,238,11039079,-795,0,1756228870,13120.284324689994,284.1454250399984,54160.18334256 2025-08-26,17:21:12.000,238,11039116,-795,0,1756228871,13120.230434209989,284.0749337400048,54160.33007208001 2025-08-26,17:21:13.000,238,11039142,-795,0,1756228872,13120.163071109993,284.1454250399984,54160.70737656 2025-08-26,17:21:14.000,238,11039158,-795,0,1756228873,13120.142862179993,284.11722852000094,54160.819170480005 2025-08-26,17:21:15.000,238,11039146,-795,0,1756228874,13119.987927050002,284.138375909999,54160.79820912 2025-08-26,17:21:16.000,238,11039144,-795,0,1756228875,13119.987927050002,284.0890320000035,54160.770260640005 2025-08-26,17:21:17.000,238,11039116,-795,0,1756228876,13119.974454429997,284.09608113000286,54160.44885312 2025-08-26,17:21:18.000,238,11039141,-795,0,1756228877,13119.960981809993,284.1031302600022,54160.34404632 2025-08-26,17:21:19.000,238,11039110,-795,0,1756228878,13119.900355019992,284.138375909999,54160.27417512 2025-08-26,17:21:20.000,238,11039094,-795,0,1756228879,13119.799310369992,284.1101793900016,54160.08552288 2025-08-26,17:21:21.000,238,11039124,-795,0,1756228880,13119.752156199997,284.1736215600031,54160.19032968001 2025-08-26,17:21:22.000,238,11039178,-795,0,1756228881,13119.731947269996,284.1454250399984,54160.59558264001 2025-08-26,17:21:23.000,238,11039127,-795,0,1756228882,13119.785837750002,284.18067069000244,54160.770260640005 2025-08-26,17:21:24.000,238,11039159,-795,0,1756228883,13119.785837750002,284.15952330000437,54160.79122200001 2025-08-26,17:21:25.000,238,11039081,-795,0,1756228884,13119.705002030001,284.1736215600031,54160.63051824 2025-08-26,17:21:26.000,238,11039137,-795,0,1756228885,13119.718474649992,284.1454250399984,54160.06456152 2025-08-26,17:21:27.000,238,11039130,-795,0,1756228886,13119.725210960001,284.1736215600031,54160.14141984001 2025-08-26,17:21:28.000,238,11039122,-795,0,1756228887,13119.731947269996,284.18067069000244,54160.09251000001 2025-08-26,17:21:29.000,238,11039164,-795,0,1756228888,13119.698265719991,284.2088672099999,54160.11347136 2025-08-26,17:21:30.000,238,11039153,-795,0,1756228889,13119.597221069991,284.24411286000395,54160.29513648 2025-08-26,17:21:31.000,238,11039104,-795,0,1756228890,13119.617429999991,284.2088672099999,54160.46981448 2025-08-26,17:21:32.000,238,11039159,-795,0,1756228891,13119.705002030001,284.1877198200018,54160.64449248001 2025-08-26,17:21:33.000,238,11039115,-795,0,1756228892,13119.58374845,284.15247416999773,54160.30911072001 2025-08-26,17:21:34.000,238,11039132,-795,0,1756228893,13119.590484759996,284.08198287000414,54160.099497120005 2025-08-26,17:21:35.000,238,11039160,-795,0,1756228894,13119.637638929991,284.1454250399984,54159.95975472 2025-08-26,17:21:36.000,238,11039087,-795,0,1756228895,13119.664584170001,284.1101793900016,54159.97372896001 2025-08-26,17:21:37.000,238,11039135,-795,0,1756228896,13119.678056789991,284.0749337400048,54160.0575744 2025-08-26,17:21:38.000,238,11039096,-795,0,1756228897,13119.711738339996,284.0749337400048,54160.3021236 2025-08-26,17:21:39.000,238,11039109,-795,0,1756228898,13119.597221069991,284.09608113000286,54160.197316800004 2025-08-26,17:21:40.000,238,11039119,-795,0,1756228899,13119.691529409996,284.0890320000035,54160.42789176001 2025-08-26,17:21:41.000,238,11039106,-795,0,1756228900,13119.678056789991,284.06788460999815,54160.47680160001 2025-08-26,17:21:42.000,238,11039095,-795,0,1756228901,13119.698265719991,284.0114915700033,54160.2322524 2025-08-26,17:21:43.000,238,11039127,-795,0,1756228902,13119.671320479996,283.99739331000455,54160.218278160006 2025-08-26,17:21:44.000,238,11039137,-795,0,1756228903,13119.617429999991,284.01854070000263,54160.029625920004 2025-08-26,17:21:45.000,238,11039165,-795,0,1756228904,13119.529857969996,284.0044424400039,54159.80603808001 2025-08-26,17:21:46.000,238,11039150,-795,0,1756228905,13119.509649039996,284.01854070000263,54159.96674184 2025-08-26,17:21:47.000,238,11039148,-795,0,1756228906,13119.50291273,284.0396880900007,54160.24622664 2025-08-26,17:21:48.000,238,11039139,-795,0,1756228907,13119.49617641999,284.03263896000135,54160.22526528 2025-08-26,17:21:49.000,238,11039068,-795,0,1756228908,13119.39513176999,284.025589830002,54160.30911072001 2025-08-26,17:21:51.000,238,11039085,-795,0,1756228910,13119.31429604999,284.0114915700033,54160.00866456 2025-08-26,17:21:52.000,238,11039114,-795,0,1756228911,13119.27387818999,284.01854070000263,54159.980716080005 2025-08-26,17:21:53.000,238,11039126,-795,0,1756228912,13119.24019664,284.04673722000007,54159.82001232 2025-08-26,17:21:54.000,238,11039131,-795,0,1756228913,13119.29408711999,284.06788460999815,54159.63834720001 2025-08-26,17:21:55.000,238,11039087,-795,0,1756228914,13119.31429604999,284.1242776500003,54159.94578048 2025-08-26,17:21:56.000,238,11039134,-795,0,1756228915,13119.41534069999,284.11722852000094,54160.050587280006 2025-08-26,17:21:57.000,238,11039152,-795,0,1756228916,13119.43554962999,284.1665724300037,54160.17635544 2025-08-26,17:21:58.000,238,11039132,-795,0,1756228917,13119.47596748999,284.1454250399984,54160.03661304 2025-08-26,17:21:59.000,238,11039176,-795,0,1756228918,13119.529857969996,284.15247416999773,54160.02263880001 2025-08-26,17:22:00.000,238,11039158,-795,0,1756228919,13119.55680320999,284.13132677999965,54159.82699944001 2025-08-26,17:22:01.000,238,11039108,-795,0,1756228920,13119.56353952,284.13132677999965,54159.917832 2025-08-26,17:22:02.000,238,11039135,-795,0,1756228921,13119.62416631,284.1101793900016,54159.813025200005 2025-08-26,17:22:03.000,238,11039127,-795,0,1756228922,13119.630902619996,284.11722852000094,54159.78507672001 2025-08-26,17:22:04.000,238,11039074,-795,0,1756228923,13119.738683579992,284.0608354799988,54160.09251000001 2025-08-26,17:22:05.000,238,11039115,-795,0,1756228924,13119.705002030001,284.025589830002,54160.00866456 2025-08-26,17:22:06.000,238,11039133,-795,0,1756228925,13119.698265719991,284.025589830002,54160.00167744001 2025-08-26,17:22:07.000,238,11039120,-795,0,1756228926,13119.610693689996,283.9621476600005,54159.813025200005 2025-08-26,17:22:08.000,238,11039103,-795,0,1756228927,13119.54333059,283.8775581000009,54159.77110248 2025-08-26,17:22:09.000,238,11039060,-795,0,1756228928,13119.509649039996,283.8282141899981,54159.86892216 2025-08-26,17:22:10.000,238,11039082,-795,0,1756228929,13119.49617641999,283.8423124500041,54159.77110248 2025-08-26,17:22:11.000,238,11039148,-795,0,1756228930,13119.37492283999,283.77182115000323,54159.5335404 2025-08-26,17:22:12.000,238,11039133,-795,0,1756228931,13119.34124129,283.7788702800026,54159.72917976 2025-08-26,17:22:13.000,238,11039094,-795,0,1756228932,13119.347977599995,283.77182115000323,54159.73616688001 2025-08-26,17:22:14.000,238,11039074,-795,0,1756228933,13119.246932949995,283.77182115000323,54159.63136008 2025-08-26,17:22:15.000,238,11039124,-795,0,1756228934,13119.26040557,283.7577228900045,54159.70123128 2025-08-26,17:22:16.000,238,11039115,-795,0,1756228935,13119.24019664,283.7436246299985,54159.30296544001 2025-08-26,17:22:17.000,238,11039118,-795,0,1756228936,13119.19977878,283.78591941000195,54159.477643440005 2025-08-26,17:22:18.000,238,11039117,-795,0,1756228937,13119.23346032999,283.78591941000195,54159.51956616001 2025-08-26,17:22:19.000,238,11039138,-795,0,1756228938,13119.347977599995,283.80706680000003,54159.694244160004 2025-08-26,17:22:20.000,238,11039104,-795,0,1756228939,13119.45575855999,283.8423124500041,54159.764115360005 2025-08-26,17:22:21.000,238,11039124,-795,0,1756228940,13119.41534069999,283.8775581000009,54159.91084488 2025-08-26,17:22:22.000,238,11039122,-635,0,1756228941,13119.617429999991,283.90575461999833,54159.88988352 2025-08-26,17:22:23.000,238,11039135,-795,0,1756228942,13119.738683579992,283.898705489999,54159.87590928001 2025-08-26,17:22:24.000,238,11039122,-795,0,1756228943,13119.846464540002,283.9128037499977,54159.86892216 2025-08-26,17:22:25.000,238,11039132,-795,0,1756228944,13119.900355019992,283.898705489999,54159.61738584001 2025-08-26,17:22:26.000,238,11039130,-795,0,1756228945,13119.913827639997,283.9128037499977,54159.62437296 2025-08-26,17:22:27.000,238,11039115,-795,0,1756228946,13119.947509190002,283.88460723000026,54159.73616688001 2025-08-26,17:22:28.000,238,11039108,-795,0,1756228947,13119.987927050002,283.8775581000009,54159.743154 2025-08-26,17:22:29.000,238,11039118,-795,0,1756228948,13120.075499079998,283.83526332000474,54160.11347136 2025-08-26,17:22:30.000,238,11039129,-795,0,1756228949,13120.088971699988,283.7647720200039,54160.12045848001 2025-08-26,17:22:31.000,238,11039069,-795,0,1756228950,13119.940772879992,283.7577228900045,54159.645334320005 2025-08-26,17:22:32.000,238,11039114,-795,0,1756228951,13119.967718120002,283.7083789800017,54159.78507672001 2025-08-26,17:22:33.000,238,11039113,-795,0,1756228952,13119.846464540002,283.57444550999935,54159.6732828 2025-08-26,17:22:34.000,238,11039106,-795,0,1756228953,13119.664584170001,283.45461030000297,54159.49860480001 2025-08-26,17:22:35.000,238,11039111,-795,0,1756228954,13119.630902619996,283.362971610004,54159.6034116 2025-08-26,17:22:36.000,238,11039104,-795,0,1756228955,13119.4827038,283.2572346599991,54159.861935040004 2025-08-26,17:22:37.000,238,11039115,-795,0,1756228956,13119.327768669995,283.1514977100014,54159.813025200005 2025-08-26,17:22:38.000,238,11039097,-795,0,1756228957,13119.206515089994,283.10215379999863,54160.15539408 2025-08-26,17:22:39.000,238,11039143,-795,0,1756228958,13119.038107339999,283.0105151099997,54160.08552288 2025-08-26,17:22:40.000,238,11039116,-795,0,1756228959,13118.943798999993,282.9752694600029,54159.85494792001 2025-08-26,17:22:41.000,238,11039103,-795,0,1756228960,13118.761918629993,282.91887642000074,54159.715205520006 2025-08-26,17:22:42.000,238,11039135,-795,0,1756228961,13118.768654940002,282.8624833799986,54159.31693968 2025-08-26,17:22:43.000,238,11039135,-795,0,1756228962,13118.768654940002,282.7919920799977,54159.41475936 2025-08-26,17:22:44.000,238,11039099,-795,0,1756228963,13118.869699589988,282.7919920799977,54159.58245024 2025-08-26,17:22:45.000,238,11039139,-795,0,1756228964,13118.923590069993,282.7285499100035,54159.73616688001 2025-08-26,17:22:46.000,238,11039092,-795,0,1756228965,13119.024634719994,282.777893819999,54159.88988352 2025-08-26,17:22:47.000,238,11039107,-795,0,1756228966,13118.997689479998,282.79904121000436,54159.84097368 2025-08-26,17:22:48.000,238,11039126,-795,0,1756228967,13119.17283353999,282.85543424999923,54159.84097368 2025-08-26,17:22:49.000,238,11039130,-795,0,1756228968,13119.307559739995,282.91887642000074,54159.6732828 2025-08-26,17:22:50.000,238,11039106,-795,0,1756228969,13119.428813319995,282.96822033000353,54159.428733600005 2025-08-26,17:22:51.000,238,11039139,-795,0,1756228970,13119.45575855999,282.99641685000097,54159.191171520004 2025-08-26,17:22:52.000,238,11039111,-795,0,1756228971,13119.617429999991,283.0880555399999,54159.29597832 2025-08-26,17:22:53.000,238,11039103,-795,0,1756228972,13119.58374845,283.123301190004,54159.393798 2025-08-26,17:22:54.000,238,11039114,-795,0,1756228973,13119.718474649992,283.17969422999886,54159.645334320005 2025-08-26,17:22:55.000,238,11039124,-795,0,1756228974,13119.738683579992,283.1867433599982,54159.99469032001 2025-08-26,17:22:56.000,238,11039093,-795,0,1756228975,13119.745419890001,283.1867433599982,54159.917832 2025-08-26,17:22:57.000,238,11039146,-795,0,1756228976,13119.691529409996,283.20789075000357,54159.65930856001 2025-08-26,17:22:58.000,238,11039114,-795,0,1756228977,13119.630902619996,283.24313640000037,54159.62437296 2025-08-26,17:22:59.000,238,11039114,-795,0,1756228978,13119.644375240001,283.1585468400008,54159.40078512001 2025-08-26,17:23:00.000,238,11039109,-795,0,1756228979,13119.711738339996,283.1514977100014,54159.51956616001 2025-08-26,17:23:01.000,238,11039104,-795,0,1756228980,13119.570275829996,283.109202929998,54159.31693968 2025-08-26,17:23:02.000,238,11039102,-795,0,1756228981,13119.637638929991,283.06690815000184,54159.65232144 2025-08-26,17:23:03.000,238,11039165,-795,0,1756228982,13119.58374845,283.0528098900031,54159.715205520006 2025-08-26,17:23:04.000,238,11039135,-795,0,1756228983,13119.644375240001,283.0246133699984,54159.90385776001 2025-08-26,17:23:05.000,238,11039114,-795,0,1756228984,13119.630902619996,283.0034659800003,54159.89687064 2025-08-26,17:23:06.000,238,11039156,-795,0,1756228985,13119.678056789991,282.9611712000042,54159.645334320005 2025-08-26,17:23:07.000,238,11039098,-795,0,1756228986,13119.60395738,282.8906799000033,54159.29597832 2025-08-26,17:23:08.000,238,11039079,-795,0,1756228987,13119.590484759996,282.86953250999795,54159.07239048 2025-08-26,17:23:09.000,238,11039112,-795,0,1756228988,13119.698265719991,282.8413359900005,54159.31693968 2025-08-26,17:23:10.000,238,11039099,-795,0,1756228989,13119.705002030001,282.7919920799977,54159.379823760006 2025-08-26,17:23:11.000,238,11039089,-795,0,1756228990,13119.53659427999,282.67215687000134,54159.25405560001 2025-08-26,17:23:12.000,238,11039138,-795,0,1756228991,13119.49617641999,282.6439603500039,54159.54052752001 2025-08-26,17:23:13.000,238,11039063,-795,0,1756228992,13119.33450497999,282.62281295999856,54159.5335404 2025-08-26,17:23:14.000,238,11039144,-795,0,1756228993,13119.19977878,282.65100948000327,54159.4636692 2025-08-26,17:23:15.000,238,11039087,-795,0,1756228994,13119.29408711999,282.72150078000413,54159.35187528001 2025-08-26,17:23:16.000,238,11039138,-795,0,1756228995,13119.267141879995,282.75674643000093,54159.07239048 2025-08-26,17:23:17.000,238,11039113,-795,0,1756228996,13119.38165915,282.73559904000285,54159.21912 2025-08-26,17:23:18.000,238,11039153,-795,0,1756228997,13119.46249487,282.79904121000436,54159.1492488 2025-08-26,17:23:19.000,238,11039117,-795,0,1756228998,13119.428813319995,282.7637955600003,54159.24706848 2025-08-26,17:23:20.000,238,11039108,-795,0,1756228999,13119.529857969996,282.8131394700031,54159.65232144 2025-08-26,17:23:21.000,238,11039129,-795,0,1756229000,13119.509649039996,282.8272377300018,54159.49860480001 2025-08-26,17:23:22.000,238,11039103,-795,0,1756229001,13119.53659427999,282.8624833799986,54159.54052752001 2025-08-26,17:23:23.000,238,11039118,-795,0,1756229002,13119.53659427999,282.8413359900005,54159.40777224 2025-08-26,17:23:24.000,238,11039080,-795,0,1756229003,13119.54333059,282.8483851199999,54159.12130032 2025-08-26,17:23:25.000,238,11039149,-795,0,1756229004,13119.469231179995,282.78494294999837,54159.142261680005 2025-08-26,17:23:26.000,238,11039110,-795,0,1756229005,13119.388395459995,282.8060903400037,54159.11431320001 2025-08-26,17:23:27.000,238,11039148,-795,0,1756229006,13119.29408711999,282.75674643000093,54158.974570800005 2025-08-26,17:23:28.000,238,11039106,-795,0,1756229007,13119.19304246999,282.73559904000285,54159.41475936 2025-08-26,17:23:29.000,238,11039092,-795,0,1756229008,13119.186306159994,282.7003533899988,54159.5335404 2025-08-26,17:23:30.000,238,11039119,-795,0,1756229009,13119.105470439994,282.72150078000413,54159.56148888 2025-08-26,17:23:31.000,238,11039139,-795,0,1756229010,13119.011162099989,282.67215687000134,54159.44969496001 2025-08-26,17:23:32.000,238,11039098,-795,0,1756229011,13119.004425789994,282.68625513000006,54159.05142912 2025-08-26,17:23:33.000,238,11039126,-795,0,1756229012,13119.065052579994,282.62281295999856,54159.142261680005 2025-08-26,17:23:34.000,238,11039112,-795,0,1756229013,13118.997689479998,282.6792060000007,54159.13527456001 2025-08-26,17:23:35.000,238,11039092,-795,0,1756229014,13118.896644829998,282.5946164400011,54159.0793776 2025-08-26,17:23:36.000,238,11039110,-795,0,1756229015,13118.990953169989,282.6298620899979,54159.03046776 2025-08-26,17:23:37.000,238,11039093,-795,0,1756229016,13118.984216859993,282.6157638299992,54159.49860480001 2025-08-26,17:23:38.000,238,11039126,-795,0,1756229017,13119.058316269999,282.6580586100026,54159.61039872 2025-08-26,17:23:39.000,238,11039095,-795,0,1756229018,13119.159360919999,282.65100948000327,54159.63834720001 2025-08-26,17:23:40.000,238,11039106,-795,0,1756229019,13119.25366925999,282.6792060000007,54159.31693968 2025-08-26,17:23:41.000,238,11039105,-795,0,1756229020,13119.267141879995,282.6580586100026,54159.0095064 2025-08-26,17:23:42.000,238,11039113,-795,0,1756229021,13119.449022249995,282.6580586100026,54159.18418440001 2025-08-26,17:23:43.000,238,11039118,-795,0,1756229022,13119.529857969996,282.6157638299992,54159.19815864 2025-08-26,17:23:44.000,238,11039123,-795,0,1756229023,13119.617429999991,282.60871469999984,54159.20514576001 2025-08-26,17:23:45.000,238,11039106,-795,0,1756229024,13119.691529409996,282.5946164400011,54159.49161768001 2025-08-26,17:23:46.000,238,11039148,-795,0,1756229025,13119.698265719991,282.5664199200037,54159.58245024 2025-08-26,17:23:47.000,238,11039099,-795,0,1756229026,13119.691529409996,282.5170760100009,54159.526553280004 2025-08-26,17:23:48.000,238,11039091,-795,0,1756229027,13119.806046680002,282.46068296999874,54159.44969496001 2025-08-26,17:23:49.000,238,11039092,-795,0,1756229028,13119.826255610002,282.3972408000045,54159.43572072 2025-08-26,17:23:50.000,238,11039104,-795,0,1756229029,13119.846464540002,282.42543732000195,54159.191171520004 2025-08-26,17:23:51.000,238,11039049,-795,0,1756229030,13119.792574059997,282.3831425399985,54158.9046996 2025-08-26,17:23:52.000,238,11039098,-795,0,1756229031,13119.900355019992,282.34084776000236,54159.0793776 2025-08-26,17:23:53.000,238,11039038,-795,0,1756229032,13119.940772879992,282.32674950000364,54159.29597832 2025-08-26,17:23:54.000,238,11039106,-795,0,1756229033,13120.041817529993,282.2844547200002,54159.40777224 2025-08-26,17:23:55.000,238,11039077,-795,0,1756229034,13120.142862179993,282.2492090700034,54159.70123128 2025-08-26,17:23:56.000,238,11039121,-795,0,1756229035,13120.223697899994,282.2210125499987,54159.55450176 2025-08-26,17:23:57.000,238,11039114,-795,0,1756229036,13120.318006239999,282.1716686400032,54159.37283664001 2025-08-26,17:23:58.000,238,11039104,-795,0,1756229037,13120.47967768,282.1223247300004,54159.49860480001 2025-08-26,17:23:59.000,238,11039071,-795,0,1756229038,13120.52009554,282.06593168999825,54159.41475936 2025-08-26,17:24:00.000,238,11039077,-715,0,1756229039,13120.61440387999,282.0588825599989,54159.20514576001 2025-08-26,17:24:01.000,238,11039119,-795,0,1756229040,13120.567249709995,281.98134212999867,54159.40078512001 2025-08-26,17:24:02.000,238,11039136,-795,0,1756229041,13120.63461280999,281.91789996000443,54159.379823760006 2025-08-26,17:24:03.000,238,11039103,-795,0,1756229042,13120.62114019,281.8262612699982,54159.49161768001 2025-08-26,17:24:04.000,238,11039089,-795,0,1756229043,13120.67503066999,281.748720839998,54159.72917976 2025-08-26,17:24:05.000,238,11039098,-795,0,1756229044,13120.648085429995,281.6641312799984,54159.6034116 2025-08-26,17:24:06.000,238,11039082,-795,0,1756229045,13120.627876499995,281.6500330199997,54159.58245024 2025-08-26,17:24:07.000,238,11039119,-795,0,1756229046,13120.47294136999,281.5795417199988,54159.43572072 2025-08-26,17:24:08.000,238,11039059,-795,0,1756229047,13120.51335922999,281.53724694000266,54159.41475936 2025-08-26,17:24:09.000,238,11039087,-795,0,1756229048,13120.54030447,281.53724694000266,54159.49860480001 2025-08-26,17:24:10.000,238,11039115,-795,0,1756229049,13120.425787199994,281.53724694000266,54159.29597832 2025-08-26,17:24:11.000,238,11039115,-795,0,1756229050,13120.425787199994,281.50905041999795,54159.41475936 2025-08-26,17:24:12.000,238,11039074,-795,0,1756229051,13120.506622919995,281.5020012899986,54159.49860480001 2025-08-26,17:24:13.000,238,11039094,-795,0,1756229052,13120.52009554,281.47380477000115,54159.51257904 2025-08-26,17:24:14.000,238,11039078,-795,0,1756229053,13120.49315029999,281.4456082500037,54159.51257904 2025-08-26,17:24:15.000,238,11039046,-795,0,1756229054,13120.338215169999,281.38921521000157,54159.36584952 2025-08-26,17:24:16.000,238,11039057,-795,0,1756229055,13120.324742549994,281.304625650002,54159.45668208 2025-08-26,17:24:17.000,238,11039075,-795,0,1756229056,13120.264115759994,281.26233086999855,54159.4636692 2025-08-26,17:24:18.000,238,11039108,-795,0,1756229057,13120.257379449999,281.2693799999979,54159.68725704001 2025-08-26,17:24:19.000,238,11039120,-795,0,1756229058,13120.169807419989,281.2059378300037,54159.48463056 2025-08-26,17:24:20.000,238,11039099,-795,0,1756229059,13120.163071109993,281.1918395699977,54159.50559192 2025-08-26,17:24:21.000,238,11039093,-795,0,1756229060,13120.035081219998,281.14249566000217,54159.41475936 2025-08-26,17:24:22.000,238,11039109,-795,0,1756229061,13120.109180629988,281.07905349000066,54159.191171520004 2025-08-26,17:24:23.000,238,11039100,-795,0,1756229062,13120.075499079998,280.98036567000236,54159.49161768001 2025-08-26,17:24:24.000,238,11039116,-795,0,1756229063,13120.008135980002,280.98036567000236,54159.43572072 2025-08-26,17:24:25.000,238,11039150,-795,0,1756229064,13119.967718120002,280.9380708899989,54159.358862400004 2025-08-26,17:24:26.000,238,11039078,-795,0,1756229065,13119.940772879992,280.8605304599987,54159.35187528001 2025-08-26,17:24:27.000,238,11039085,-795,0,1756229066,13119.893618709997,280.8393830700006,54159.526553280004 2025-08-26,17:24:28.000,238,11039132,-795,0,1756229067,13119.960981809993,280.85348132999934,54159.58943736001 2025-08-26,17:24:29.000,238,11039055,-795,0,1756229068,13119.913827639997,280.79708829000447,54159.54052752001 2025-08-26,17:24:30.000,238,11039076,-795,0,1756229069,13119.859937159992,280.79708829000447,54159.49161768001 2025-08-26,17:24:31.000,238,11039074,-795,0,1756229070,13119.698265719991,280.71954786000424,54158.9396352 2025-08-26,17:24:32.000,238,11039080,-795,0,1756229071,13119.691529409996,280.73364612000296,54159.11431320001 2025-08-26,17:24:33.000,238,11039108,-795,0,1756229072,13119.664584170001,280.7265969900036,54159.22610712 2025-08-26,17:24:34.000,238,11039074,-795,0,1756229073,13119.678056789991,280.7406952500023,54159.32392680001 2025-08-26,17:24:35.000,238,11039102,-795,0,1756229074,13119.671320479996,280.79708829000447,54159.41475936 2025-08-26,17:24:36.000,238,11039082,-795,0,1756229075,13119.51638534999,280.8393830700006,54159.56148888 2025-08-26,17:24:37.000,238,11039098,-795,0,1756229076,13119.4827038,280.9098743700015,54159.21912 2025-08-26,17:24:38.000,238,11039136,-795,0,1756229077,13119.570275829996,280.9380708899989,54159.4636692 2025-08-26,17:24:39.000,238,11039088,-795,0,1756229078,13119.50291273,280.9592182800043,54159.29597832 2025-08-26,17:24:40.000,238,11039106,-795,0,1756229079,13119.45575855999,281.00151306000043,54159.0095064 2025-08-26,17:24:42.000,238,11039114,-795,0,1756229081,13119.449022249995,281.0226604499985,54159.19815864 2025-08-26,17:24:43.000,238,11039054,-795,0,1756229082,13119.42207701,281.07905349000066,54159.11431320001 2025-08-26,17:24:44.000,238,11039082,-795,0,1756229083,13119.46249487,281.1213482700041,54159.45668208 2025-08-26,17:24:45.000,238,11039097,-795,0,1756229084,13119.56353952,281.12839740000345,54159.54052752001 2025-08-26,17:24:46.000,238,11039114,-795,0,1756229085,13119.58374845,281.1565939200009,54159.27501696 2025-08-26,17:24:47.000,238,11039070,-795,0,1756229086,13119.570275829996,281.1354465300028,54159.30296544001 2025-08-26,17:24:48.000,238,11039131,-795,0,1756229087,13119.62416631,281.17774130999896,54159.0095064 2025-08-26,17:24:49.000,238,11039092,-795,0,1756229088,13119.637638929991,281.1988887000043,54158.8348284 2025-08-26,17:24:50.000,238,11039119,-795,0,1756229089,13119.698265719991,281.2059378300037,54158.855789760004 2025-08-26,17:24:51.000,238,11039145,-795,0,1756229090,13119.806046680002,281.21298696000304,54159.13527456001 2025-08-26,17:24:52.000,238,11039073,-795,0,1756229091,13119.799310369992,281.2341343500011,54159.01649352001 2025-08-26,17:24:53.000,238,11039115,-795,0,1756229092,13119.920563949992,281.2200360900024,54159.428733600005 2025-08-26,17:24:54.000,238,11039132,-795,0,1756229093,13120.014872289998,281.2200360900024,54159.55450176 2025-08-26,17:24:55.000,238,11039101,-795,0,1756229094,13120.035081219998,281.22708522000175,54159.29597832 2025-08-26,17:24:56.000,238,11039114,-795,0,1756229095,13120.075499079998,281.22708522000175,54159.28200408001 2025-08-26,17:24:57.000,238,11039146,-795,0,1756229096,13120.102444319993,281.1918395699977,54158.8348284 2025-08-26,17:24:58.000,238,11039129,-795,0,1756229097,13120.075499079998,281.1495447900015,54158.806879920005 2025-08-26,17:24:59.000,238,11039098,-795,0,1756229098,13120.196752659998,281.1918395699977,54158.91168672 2025-08-26,17:25:00.000,238,11039126,-795,0,1756229099,13120.304533619994,281.1565939200009,54159.33790104 2025-08-26,17:25:01.000,238,11039118,-795,0,1756229100,13120.35168778999,281.1706921799996,54159.40078512001 2025-08-26,17:25:02.000,238,11039080,-795,0,1756229101,13120.277588379999,281.1918395699977,54159.45668208 2025-08-26,17:25:03.000,238,11039094,-795,0,1756229102,13120.365160409994,281.16364305000025,54159.51956616001 2025-08-26,17:25:04.000,238,11039060,-795,0,1756229103,13120.445996129994,281.16364305000025,54159.40777224 2025-08-26,17:25:05.000,238,11039162,-795,0,1756229104,13120.47967768,281.16364305000025,54159.38681088 2025-08-26,17:25:06.000,238,11039126,-795,0,1756229105,13120.506622919995,281.1354465300028,54159.06540336001 2025-08-26,17:25:07.000,238,11039098,-795,0,1756229106,13120.466205059995,281.1213482700041,54158.99553216001 2025-08-26,17:25:08.000,238,11039123,-795,0,1756229107,13120.53356815999,281.10020087999874,54159.01649352001 2025-08-26,17:25:09.000,238,11039129,-795,0,1756229108,13120.65482173999,281.06495523000194,54159.44969496001 2025-08-26,17:25:10.000,238,11039096,-795,0,1756229109,13120.64134912,281.07905349000066,54159.75712824001 2025-08-26,17:25:11.000,238,11039092,-795,0,1756229110,13120.63461280999,281.04380784000386,54159.70123128 2025-08-26,17:25:12.000,238,11039133,-795,0,1756229111,13120.59419494999,281.0085621899998,54159.55450176 2025-08-26,17:25:13.000,238,11039100,-795,0,1756229112,13120.65482173999,281.0226604499985,54159.51956616001 2025-08-26,17:25:14.000,238,11039114,-795,0,1756229113,13120.648085429995,281.0085621899998,54159.10033896 2025-08-26,17:25:15.000,238,11039152,-795,0,1756229114,13120.72218484,281.00151306000043,54159.17021016 2025-08-26,17:25:16.000,238,11039101,-795,0,1756229115,13120.7626027,281.02970957999787,54159.16322304001 2025-08-26,17:25:17.000,238,11039145,-795,0,1756229116,13120.7626027,280.9874148000017,54159.10732608 2025-08-26,17:25:18.000,238,11039117,-795,0,1756229117,13120.769339009996,280.9874148000017,54159.24008136 2025-08-26,17:25:19.000,238,11039075,-715,0,1756229118,13120.78281163,280.973316540003,54159.66629568001 2025-08-26,17:25:20.000,238,11039089,-795,0,1756229119,13120.809756869996,280.973316540003,54159.63136008 2025-08-26,17:25:21.000,238,11039080,-795,0,1756229120,13120.82322949,280.9944639300011,54159.61738584001 2025-08-26,17:25:22.000,238,11039087,-795,0,1756229121,13120.776075319991,280.90282524000213,54159.56847600001 2025-08-26,17:25:23.000,238,11039101,-795,0,1756229122,13120.789547939996,280.9098743700015,54159.044442000006 2025-08-26,17:25:24.000,238,11039091,-795,0,1756229123,13120.809756869996,280.88167785000405,54159.10732608 2025-08-26,17:25:25.000,238,11039102,-795,0,1756229124,13120.890592589996,280.85348132999934,54159.212132880006 2025-08-26,17:25:26.000,238,11039131,-795,0,1756229125,13120.883856280001,280.81823568000254,54159.24008136 2025-08-26,17:25:27.000,238,11039058,-795,0,1756229126,13120.84343842,280.75479351000104,54159.45668208 2025-08-26,17:25:28.000,238,11039079,-795,0,1756229127,13120.7626027,280.75479351000104,54159.63136008 2025-08-26,17:25:29.000,238,11039099,-795,0,1756229128,13120.71544852999,280.75479351000104,54159.645334320005 2025-08-26,17:25:30.000,238,11039080,-795,0,1756229129,13120.708712219996,280.70544959999825,54159.68026992 2025-08-26,17:25:31.000,238,11039110,-795,0,1756229130,13120.668294359995,280.65610569000273,54159.58245024 2025-08-26,17:25:32.000,238,11039104,-795,0,1756229131,13120.62114019,280.63495830000466,54159.25405560001 2025-08-26,17:25:33.000,238,11039069,-795,0,1756229132,13120.607667569995,280.5997126500006,54159.28200408001 2025-08-26,17:25:34.000,238,11039087,-795,0,1756229133,13120.59419494999,280.5926635200012,54159.40078512001 2025-08-26,17:25:35.000,238,11039080,-795,0,1756229134,13120.53356815999,280.52217222000036,54159.34488816 2025-08-26,17:25:36.000,238,11039119,-795,0,1756229135,13120.466205059995,280.515123090001,54159.6034116 2025-08-26,17:25:37.000,238,11039096,-635,0,1756229136,13120.338215169999,280.43758266000077,54159.61738584001 2025-08-26,17:25:38.000,238,11039078,-795,0,1756229137,13120.250643139989,280.3811896199986,54159.5335404 2025-08-26,17:25:39.000,238,11039132,-795,0,1756229138,13120.257379449999,280.37414048999926,54159.72219264 2025-08-26,17:25:40.000,238,11039070,-795,0,1756229139,13120.284324689994,280.3318457100031,54159.51257904 2025-08-26,17:25:41.000,238,11039090,-795,0,1756229140,13120.210225279989,280.3318457100031,54159.40777224 2025-08-26,17:25:42.000,238,11039076,-795,0,1756229141,13120.169807419989,280.3318457100031,54159.07239048 2025-08-26,17:25:43.000,238,11039087,-795,0,1756229142,13120.223697899994,280.3036491899984,54159.17719728 2025-08-26,17:25:44.000,238,11039099,-795,0,1756229143,13120.237170519998,280.3670913599999,54159.477643440005 2025-08-26,17:25:45.000,238,11039098,-795,0,1756229144,13120.344951479994,280.37414048999926,54159.51956616001 2025-08-26,17:25:46.000,238,11039110,-795,0,1756229145,13120.365160409994,280.3811896199986,54159.596424480005 2025-08-26,17:25:47.000,238,11039088,-795,0,1756229146,13120.358424099999,280.36004223000054,54159.58245024 2025-08-26,17:25:48.000,238,11039133,-795,0,1756229147,13120.45946875,280.3177474500044,54159.477643440005 2025-08-26,17:25:49.000,238,11039092,-795,0,1756229148,13120.5605134,280.3318457100031,54159.44270784 2025-08-26,17:25:50.000,238,11039139,-795,0,1756229149,13120.60093126,280.3318457100031,54159.428733600005 2025-08-26,17:25:51.000,238,11039090,-795,0,1756229150,13120.67503066999,280.32479658000375,54159.13527456001 2025-08-26,17:25:52.000,238,11039079,-795,0,1756229151,13120.57398601999,280.3459439700018,54158.9396352 2025-08-26,17:25:53.000,238,11039125,-795,0,1756229152,13120.648085429995,280.3529931000012,54159.31693968 2025-08-26,17:25:54.000,238,11039070,-795,0,1756229153,13120.688503289995,280.3036491899984,54159.33091392001 2025-08-26,17:25:55.000,238,11039108,-795,0,1756229154,13120.74239377,280.36004223000054,54159.48463056 2025-08-26,17:25:56.000,238,11039111,-795,0,1756229155,13120.749130079996,280.2825018000003,54159.82699944001 2025-08-26,17:25:57.000,238,11039120,-795,0,1756229156,13120.7626027,280.2472561500035,54159.48463056 2025-08-26,17:25:58.000,238,11039091,-795,0,1756229157,13120.62114019,280.1908631100014,54159.40078512001 2025-08-26,17:25:59.000,238,11039050,-795,0,1756229158,13120.607667569995,280.1344700699992,54159.393798 2025-08-26,17:26:00.000,238,11039082,-795,0,1756229159,13120.547040779995,280.11332268000115,54159.30296544001 2025-08-26,17:26:01.000,238,11039131,-795,0,1756229160,13120.526831849995,280.1344700699992,54159.43572072 2025-08-26,17:26:02.000,238,11039089,-795,0,1756229161,13120.41905089,280.1203718100005,54159.379823760006 2025-08-26,17:26:03.000,238,11039112,-795,0,1756229162,13120.378633029999,280.14856832999794,54159.379823760006 2025-08-26,17:26:04.000,238,11039099,-795,0,1756229163,13120.385369339994,280.14856832999794,54159.379823760006 2025-08-26,17:26:05.000,238,11039096,-795,0,1756229164,13120.445996129994,280.11332268000115,54159.36584952 2025-08-26,17:26:06.000,238,11039131,-795,0,1756229165,13120.49988661,280.09922442000243,54159.358862400004 2025-08-26,17:26:07.000,238,11039109,-795,0,1756229166,13120.47294136999,280.1062735500018,54159.212132880006 2025-08-26,17:26:08.000,238,11039100,-795,0,1756229167,13120.41231457999,280.07807703000435,54159.12828744 2025-08-26,17:26:09.000,238,11039082,-795,0,1756229168,13120.466205059995,280.0851261600037,54159.05142912 2025-08-26,17:26:10.000,238,11039077,-795,0,1756229169,13120.58072233,280.0851261600037,54159.24008136 2025-08-26,17:26:11.000,238,11039091,-795,0,1756229170,13120.64134912,280.0357822500009,54159.093351840005 2025-08-26,17:26:12.000,238,11039110,-795,0,1756229171,13120.74239377,280.0428313800003,54159.10033896 2025-08-26,17:26:13.000,238,11039083,-795,0,1756229172,13120.910801519996,280.056929639999,54159.12130032 2025-08-26,17:26:14.000,238,11039065,-795,0,1756229173,13120.971428309997,280.0710278999977,54158.91867384001 2025-08-26,17:26:15.000,238,11039091,-795,0,1756229174,13120.978164619992,280.06397876999836,54159.12130032 2025-08-26,17:26:16.000,238,11039093,-795,0,1756229175,13120.991637239997,280.07807703000435,54159.22610712 2025-08-26,17:26:17.000,238,11039113,-795,0,1756229176,13120.951219379996,280.0005366000041,54159.05142912 2025-08-26,17:26:18.000,238,11039108,-795,0,1756229177,13120.944483070001,279.9582418200007,54159.191171520004 2025-08-26,17:26:19.000,238,11039101,-795,0,1756229178,13121.059000339992,279.99348747000477,54159.23309424001 2025-08-26,17:26:20.000,238,11039088,-795,0,1756229179,13121.045527720002,279.93004530000326,54159.35187528001 2025-08-26,17:26:21.000,238,11039101,-795,0,1756229180,13121.032055099997,279.9088979099979,54159.261042720005 2025-08-26,17:26:22.000,238,11039052,-795,0,1756229181,13120.971428309997,279.85250487000303,54159.023480640004 2025-08-26,17:26:23.000,238,11039101,-795,0,1756229182,13120.978164619992,279.7890627000015,54158.89072536 2025-08-26,17:26:24.000,238,11039077,-795,0,1756229183,13120.991637239997,279.78201357000216,54159.13527456001 2025-08-26,17:26:25.000,238,11039118,-795,0,1756229184,13120.957955689992,279.7538170500047,54159.23309424001 2025-08-26,17:26:26.000,238,11039083,-795,0,1756229185,13120.931010449996,279.7467679199981,54159.21912 2025-08-26,17:26:27.000,238,11039096,-755,0,1756229186,13120.850174729996,279.7890627000015,54159.44969496001 2025-08-26,17:26:28.000,238,11039097,-795,0,1756229187,13120.82322949,279.7749644400028,54159.21912 2025-08-26,17:26:29.000,238,11039095,-795,0,1756229188,13120.84343842,279.73971878999873,54159.36584952 2025-08-26,17:26:30.000,238,11039083,-795,0,1756229189,13120.809756869996,279.72562053,54159.34488816 2025-08-26,17:26:31.000,238,11039074,-795,0,1756229190,13120.789547939996,279.68332575000386,54159.07239048 2025-08-26,17:26:32.000,238,11039143,-795,0,1756229191,13120.668294359995,279.64103097000043,54158.855789760004 2025-08-26,17:26:33.000,238,11039068,-795,0,1756229192,13120.66155805,279.6480800999998,54159.03745488001 2025-08-26,17:26:34.000,238,11039075,-795,0,1756229193,13120.70197591,279.5846379299983,54159.11431320001 2025-08-26,17:26:35.000,238,11039111,-795,0,1756229194,13120.728921149996,279.5987361900043,54159.24706848 2025-08-26,17:26:36.000,238,11039124,-795,0,1756229195,13120.776075319991,279.57053966999956,54159.6034116 2025-08-26,17:26:37.000,238,11039096,-795,0,1756229196,13120.72218484,279.55644141000084,54159.33790104 2025-08-26,17:26:38.000,238,11039103,-795,0,1756229197,13120.74239377,279.55644141000084,54159.24008136 2025-08-26,17:26:39.000,238,11039023,-795,0,1756229198,13120.789547939996,279.4789009800006,54159.093351840005 2025-08-26,17:26:40.000,238,11039114,-795,0,1756229199,13120.850174729996,279.4295570699978,54158.98155792 2025-08-26,17:26:41.000,238,11039081,-795,0,1756229200,13120.944483070001,279.37316403000295,54159.06540336001 2025-08-26,17:26:42.000,238,11039098,-795,0,1756229201,13120.917537829991,279.3379183799989,54159.12828744 2025-08-26,17:26:43.000,238,11039113,-795,0,1756229202,13120.971428309997,279.3308692499995,54159.093351840005 2025-08-26,17:26:44.000,238,11039105,-795,0,1756229203,13121.045527720002,279.3026727300021,54159.428733600005 2025-08-26,17:26:45.000,238,11039080,-795,0,1756229204,13121.173517609997,279.2956236000027,54159.57546312 2025-08-26,17:26:46.000,238,11039082,-795,0,1756229205,13121.186990230002,279.32382012000016,54159.45668208 2025-08-26,17:26:47.000,238,11039086,-795,0,1756229206,13121.213935469998,279.28857447000337,54159.35187528001 2025-08-26,17:26:48.000,238,11039053,-795,0,1756229207,13121.092681889997,279.267427079998,54158.974570800005 2025-08-26,17:26:49.000,238,11039049,-795,0,1756229208,13121.126363440002,279.24627968999994,54158.93264808 2025-08-26,17:26:50.000,238,11039072,-795,0,1756229209,13121.099418199992,279.2392305600006,54159.00251928 2025-08-26,17:26:51.000,238,11039130,-795,0,1756229210,13121.059000339992,279.22513230000186,54159.20514576001 2025-08-26,17:26:52.000,238,11039116,-795,0,1756229211,13120.904065210001,279.24627968999994,54159.142261680005 2025-08-26,17:26:53.000,238,11039085,-795,0,1756229212,13120.883856280001,279.2533288199993,54159.526553280004 2025-08-26,17:26:54.000,238,11039108,-795,0,1756229213,13120.890592589996,279.22513230000186,54159.5335404 2025-08-26,17:26:55.000,238,11039073,-795,0,1756229214,13120.816493179991,279.26037794999866,54159.34488816 2025-08-26,17:26:56.000,238,11039117,-795,0,1756229215,13120.75586638999,279.3026727300021,54159.24706848 2025-08-26,17:26:57.000,238,11039116,-795,0,1756229216,13120.68176698,279.2956236000027,54158.88373824 2025-08-26,17:26:58.000,238,11039091,-795,0,1756229217,13120.627876499995,279.3308692499995,54158.89072536 2025-08-26,17:26:59.000,238,11039093,-795,0,1756229218,13120.69523959999,279.35906577000424,54159.0095064 2025-08-26,17:27:00.000,238,11039102,-795,0,1756229219,13120.708712219996,279.37316403000295,54159.33091392001 2025-08-26,17:27:01.000,238,11039114,-795,0,1756229220,13120.70197591,279.39431142000103,54159.40078512001 2025-08-26,17:27:02.000,238,11039119,-795,0,1756229221,13120.65482173999,279.43660620000446,54159.40777224 2025-08-26,17:27:03.000,238,11039116,-795,0,1756229222,13120.71544852999,279.4507044600032,54159.45668208 2025-08-26,17:27:04.000,238,11039038,-795,0,1756229223,13120.75586638999,279.50709749999805,54159.31693968 2025-08-26,17:27:05.000,238,11039073,-795,0,1756229224,13120.789547939996,279.50709749999805,54159.19815864 2025-08-26,17:27:06.000,238,11039079,-795,0,1756229225,13120.809756869996,279.50709749999805,54158.99553216001 2025-08-26,17:27:07.000,238,11039095,-795,0,1756229226,13120.7626027,279.5282448900034,54158.82085416001 2025-08-26,17:27:08.000,238,11039103,-795,0,1756229227,13120.863647350001,279.612834450003,54158.96758368001 2025-08-26,17:27:09.000,238,11039110,-795,0,1756229228,13120.877119969991,279.5987361900043,54159.18418440001 2025-08-26,17:27:10.000,238,11039105,-795,0,1756229229,13120.964692000001,279.65512922999915,54159.58943736001 2025-08-26,17:27:11.000,238,11039087,-795,0,1756229230,13120.971428309997,279.68332575000386,54159.5335404 2025-08-26,17:27:12.000,238,11039140,-795,0,1756229231,13120.897328899991,279.70447314000194,54159.26802984 2025-08-26,17:27:13.000,238,11039079,-795,0,1756229232,13120.904065210001,279.7608661800041,54159.0793776 2025-08-26,17:27:14.000,238,11039114,-795,0,1756229233,13120.944483070001,279.73971878999873,54158.79989280001 2025-08-26,17:27:15.000,238,11039046,-795,0,1756229234,13120.984900930001,279.7961118300009,54158.98854504001 2025-08-26,17:27:16.000,238,11039118,-795,0,1756229235,13121.018582479992,279.7608661800041,54158.99553216001 2025-08-26,17:27:17.000,238,11039096,-795,0,1756229236,13120.964692000001,279.7608661800041,54158.91867384001 2025-08-26,17:27:18.000,238,11039078,-795,0,1756229237,13120.897328899991,279.7467679199981,54159.13527456001 2025-08-26,17:27:19.000,238,11039033,-795,0,1756229238,13120.937746759992,279.7608661800041,54159.49860480001 2025-08-26,17:27:20.000,238,11039123,-795,0,1756229239,13120.863647350001,279.8243083499983,54159.477643440005 2025-08-26,17:27:21.000,238,11039095,-795,0,1756229240,13120.850174729996,279.8384066100043,54159.4636692 2025-08-26,17:27:22.000,238,11039093,-795,0,1756229241,13120.74239377,279.8243083499983,54158.95360944 2025-08-26,17:27:23.000,238,11039085,-795,0,1756229242,13120.769339009996,279.8595540000024,54158.88373824 2025-08-26,17:27:24.000,238,11039079,-795,0,1756229243,13120.816493179991,279.8736522600011,54158.88373824 2025-08-26,17:27:25.000,238,11039133,-795,0,1756229244,13120.904065210001,279.91594704000454,54158.98155792 2025-08-26,17:27:26.000,238,11039129,-795,0,1756229245,13120.870383659996,279.88070139000047,54158.91867384001 2025-08-26,17:27:27.000,238,11039082,-795,0,1756229246,13120.937746759992,279.8947996499992,54159.43572072 2025-08-26,17:27:28.000,238,11039099,-795,0,1756229247,13120.984900930001,279.90184877999855,54159.44270784 2025-08-26,17:27:29.000,238,11039115,-795,0,1756229248,13121.005109860002,279.944143560002,54159.24706848 2025-08-26,17:27:30.000,238,11039121,-795,0,1756229249,13121.052264029997,280.0357822500009,54159.26802984 2025-08-26,17:27:31.000,238,11039096,-795,0,1756229250,13121.059000339992,280.14856832999794,54158.855789760004 2025-08-26,17:27:32.000,238,11039091,-795,0,1756229251,13120.924274140001,280.1556174600046,54158.82085416001 2025-08-26,17:27:33.000,238,11039121,-795,0,1756229252,13120.998373549992,280.0851261600037,54158.9046996 2025-08-26,17:27:34.000,238,11039125,-795,0,1756229253,13121.079209269992,280.04988050999964,54159.10732608 2025-08-26,17:27:35.000,238,11039100,-795,0,1756229254,13121.166781300002,280.056929639999,54159.37283664001 2025-08-26,17:27:36.000,238,11039094,-795,0,1756229255,13121.200462849993,280.0710278999977,54159.63834720001 2025-08-26,17:27:37.000,238,11039120,-795,0,1756229256,13121.173517609997,280.07807703000435,54159.547514640006 2025-08-26,17:27:38.000,238,11039081,-795,0,1756229257,13121.200462849993,280.1062735500018,54159.49161768001 2025-08-26,17:27:39.000,238,11039133,-795,0,1756229258,13121.281298569993,280.09922442000243,54159.34488816 2025-08-26,17:27:40.000,238,11039090,-795,0,1756229259,13121.200462849993,280.1697157200033,54159.16322304001 2025-08-26,17:27:41.000,238,11039098,-795,0,1756229260,13121.261089639993,280.16266659000394,54159.17021016 2025-08-26,17:27:42.000,238,11039096,-795,0,1756229261,13121.180253919993,280.183813980002,54159.00251928 2025-08-26,17:27:43.000,238,11039047,-795,0,1756229262,13121.173517609997,280.2331578900048,54159.16322304001 2025-08-26,17:27:44.000,238,11039070,-795,0,1756229263,13121.193726539997,280.2190596299988,54159.358862400004 2025-08-26,17:27:45.000,238,11039104,-795,0,1756229264,13121.146572370002,280.1908631100014,54159.65930856001 2025-08-26,17:27:46.000,238,11039134,-795,0,1756229265,13121.119627129992,280.1697157200033,54159.68725704001 2025-08-26,17:27:47.000,238,11039116,-795,0,1756229266,13121.011846169997,280.1697157200033,54159.379823760006 2025-08-26,17:27:48.000,238,11039104,-795,0,1756229267,13120.998373549992,280.16266659000394,54159.33790104 2025-08-26,17:27:49.000,238,11039141,-795,0,1756229268,13121.032055099997,280.1697157200033,54159.379823760006 2025-08-26,17:27:50.000,238,11039126,-795,0,1756229269,13120.998373549992,280.1908631100014,54159.212132880006 2025-08-26,17:27:51.000,238,11039044,-795,0,1756229270,13120.957955689992,280.1344700699992,54159.21912 2025-08-26,17:27:52.000,238,11039092,-795,0,1756229271,13120.863647350001,280.1908631100014,54159.25405560001 2025-08-26,17:27:53.000,238,11039110,-795,0,1756229272,13120.856911039991,280.2543052800029,54159.31693968 2025-08-26,17:27:54.000,238,11039114,-795,0,1756229273,13120.816493179991,280.21201049999945,54159.51257904 2025-08-26,17:27:55.000,238,11039110,-795,0,1756229274,13120.829965799996,280.2895509299997,54159.68026992 2025-08-26,17:27:56.000,238,11039083,-795,0,1756229275,13120.836702109991,280.26135441000224,54159.40777224 2025-08-26,17:27:57.000,238,11039099,-795,0,1756229276,13120.789547939996,280.26135441000224,54159.38681088 2025-08-26,17:27:58.000,238,11039108,-795,0,1756229277,13120.70197591,280.27545267000096,54159.358862400004 2025-08-26,17:27:59.000,238,11039077,-795,0,1756229278,13120.74239377,280.31069831999775,54159.13527456001 2025-08-26,17:28:00.000,238,11039124,-795,0,1756229279,13120.72218484,280.32479658000375,54159.309952560005 2025-08-26,17:28:01.000,238,11039121,-795,0,1756229280,13120.66155805,280.3811896199986,54159.42174648001 2025-08-26,17:28:02.000,238,11039096,-795,0,1756229281,13120.62114019,280.3811896199986,54159.22610712 2025-08-26,17:28:03.000,238,11039100,-795,0,1756229282,13120.567249709995,280.3952878800046,54159.19815864 2025-08-26,17:28:04.000,238,11039108,-795,0,1756229283,13120.607667569995,280.37414048999926,54159.22610712 2025-08-26,17:28:05.000,238,11039141,-795,0,1756229284,13120.65482173999,280.4305335300014,54159.23309424001 2025-08-26,17:28:06.000,238,11039093,-795,0,1756229285,13120.627876499995,280.4305335300014,54159.2889912 2025-08-26,17:28:07.000,238,11039040,-795,0,1756229286,13120.62114019,280.4516809199995,54159.19815864 2025-08-26,17:28:08.000,238,11039107,-795,0,1756229287,13120.57398601999,280.45873004999885,54158.876751120006 2025-08-26,17:28:09.000,238,11039040,-795,0,1756229288,13120.60093126,280.4939757000029,54159.10033896 2025-08-26,17:28:10.000,238,11039113,-795,0,1756229289,13120.68176698,280.45873004999885,54159.31693968 2025-08-26,17:28:11.000,238,11039134,-795,0,1756229290,13120.68176698,280.4305335300014,54159.358862400004 2025-08-26,17:28:12.000,238,11039120,-795,0,1756229291,13120.668294359995,280.40938614000333,54159.24706848 2025-08-26,17:28:13.000,238,11039126,-795,0,1756229292,13120.749130079996,280.3318457100031,54159.18418440001 2025-08-26,17:28:14.000,238,11039102,-795,0,1756229293,13120.78281163,280.3318457100031,54159.24008136 2025-08-26,17:28:15.000,238,11039073,-795,0,1756229294,13120.836702109991,280.2825018000003,54159.261042720005 2025-08-26,17:28:16.000,238,11039140,-795,0,1756229295,13120.809756869996,280.2472561500035,54159.12130032 2025-08-26,17:28:17.000,238,11039093,-795,0,1756229296,13120.78281163,280.2684035400016,54159.03745488001 2025-08-26,17:28:18.000,238,11039147,-795,0,1756229297,13120.816493179991,280.24020702000416,54159.044442000006 2025-08-26,17:28:19.000,238,11039066,-795,0,1756229298,13120.84343842,280.26135441000224,54159.24706848 2025-08-26,17:28:20.000,238,11039096,-795,0,1756229299,13120.82322949,280.2190596299988,54159.24008136 2025-08-26,17:28:21.000,238,11039123,-795,0,1756229300,13120.796284249991,280.183813980002,54159.03046776 2025-08-26,17:28:22.000,238,11039133,-795,0,1756229301,13120.66155805,280.11332268000115,54158.84880264001 2025-08-26,17:28:23.000,238,11039059,-795,0,1756229302,13120.66155805,280.09922442000243,54159.01649352001 2025-08-26,17:28:24.000,238,11039071,-795,0,1756229303,13120.587458639995,280.1062735500018,54159.07239048 2025-08-26,17:28:25.000,238,11039106,-795,0,1756229304,13120.506622919995,280.07807703000435,54159.13527456001 2025-08-26,17:28:26.000,238,11039115,-795,0,1756229305,13120.45273243999,280.056929639999,54159.38681088 2025-08-26,17:28:27.000,238,11039089,-795,0,1756229306,13120.264115759994,280.11332268000115,54158.9396352 2025-08-26,17:28:28.000,238,11039130,-795,0,1756229307,13120.277588379999,280.11332268000115,54159.10732608 2025-08-26,17:28:29.000,238,11039123,-795,0,1756229308,13120.297797309999,280.1062735500018,54159.15623592001 2025-08-26,17:28:30.000,238,11039122,-795,0,1756229309,13120.216961589998,280.11332268000115,54158.84880264001 2025-08-26,17:28:31.000,238,11039072,-795,0,1756229310,13120.149598489988,280.09922442000243,54158.855789760004 2025-08-26,17:28:32.000,238,11039097,-795,0,1756229311,13120.014872289998,280.14856832999794,54158.77893144001 2025-08-26,17:28:33.000,238,11039085,-795,0,1756229312,13119.967718120002,280.1697157200033,54158.77194432 2025-08-26,17:28:34.000,238,11039117,-795,0,1756229313,13119.960981809993,280.1415191999986,54158.78591856 2025-08-26,17:28:35.000,238,11039113,-795,0,1756229314,13119.913827639997,280.2049613700001,54159.22610712 2025-08-26,17:28:36.000,238,11039142,-795,0,1756229315,13119.893618709997,280.21201049999945,54159.0095064 2025-08-26,17:28:37.000,238,11039108,-795,0,1756229316,13119.886882400002,280.1908631100014,54158.98854504001 2025-08-26,17:28:38.000,238,11039096,-795,0,1756229317,13119.866673470002,280.22610875999817,54158.98854504001 2025-08-26,17:28:39.000,238,11039061,-795,0,1756229318,13119.745419890001,280.19791224000073,54158.44354968001 2025-08-26,17:28:40.000,238,11039080,-795,0,1756229319,13119.678056789991,280.22610875999817,54158.36669136001 2025-08-26,17:28:41.000,238,11039121,-795,0,1756229320,13119.597221069991,280.2684035400016,54158.73002160001 2025-08-26,17:28:42.000,238,11039124,-795,0,1756229321,13119.60395738,280.2825018000003,54158.59726632 2025-08-26,17:28:43.000,238,11039092,-795,0,1756229322,13119.657847859991,280.26135441000224,54158.74399584 2025-08-26,17:28:44.000,238,11039073,-795,0,1756229323,13119.765628820001,280.2895509299997,54159.11431320001 2025-08-26,17:28:45.000,238,11039101,-755,0,1756229324,13119.772365129997,280.3670913599999,54158.84880264001 2025-08-26,17:28:46.000,238,11039075,-795,0,1756229325,13119.819519299992,280.3811896199986,54158.876751120006 2025-08-26,17:28:47.000,238,11039070,-795,0,1756229326,13119.806046680002,280.42348440000205,54158.75098296001 2025-08-26,17:28:48.000,238,11039029,-795,0,1756229327,13119.873409779997,280.402337010004,54158.44354968001 2025-08-26,17:28:49.000,238,11039135,-795,0,1756229328,13119.907091330002,280.43758266000077,54158.45752392 2025-08-26,17:28:50.000,238,11039115,-795,0,1756229329,13119.967718120002,280.388238749998,54158.77194432 2025-08-26,17:28:51.000,238,11039109,-795,0,1756229330,13119.913827639997,280.40938614000333,54158.54835648 2025-08-26,17:28:52.000,238,11039128,-795,0,1756229331,13120.008135980002,280.4164352700027,54158.974570800005 2025-08-26,17:28:53.000,238,11039128,-795,0,1756229332,13120.149598489988,280.3811896199986,54159.0793776 2025-08-26,17:28:54.000,238,11039141,-795,0,1756229333,13120.243906829994,280.37414048999926,54159.06540336001 2025-08-26,17:28:55.000,238,11039058,-795,0,1756229334,13120.270852069989,280.3177474500044,54158.93264808 2025-08-26,17:28:56.000,238,11039098,-795,0,1756229335,13120.304533619994,280.26135441000224,54158.77194432 2025-08-26,17:28:57.000,238,11039125,-795,0,1756229336,13120.216961589998,280.1556174600046,54158.49245952001 2025-08-26,17:28:58.000,238,11039094,-795,0,1756229337,13120.169807419989,280.11332268000115,54158.42957544 2025-08-26,17:28:59.000,238,11039090,-795,0,1756229338,13120.142862179993,280.06397876999836,54158.72303448 2025-08-26,17:29:00.000,238,11039108,-795,0,1756229339,13120.122653249993,280.04988050999964,54158.709060240006 2025-08-26,17:29:01.000,238,11039097,-795,0,1756229340,13120.142862179993,280.0428313800003,54158.91867384001 2025-08-26,17:29:02.000,238,11039077,-795,0,1756229341,13120.041817529993,280.01463486000284,54158.84181552 2025-08-26,17:29:03.000,238,11039040,-795,0,1756229342,13120.129389559988,280.0005366000041,54158.86277688 2025-08-26,17:29:04.000,238,11039076,-795,0,1756229343,13120.163071109993,279.98643833999813,54158.67412464 2025-08-26,17:29:05.000,238,11039137,-795,0,1756229344,13120.163071109993,279.9582418200007,54158.40861408 2025-08-26,17:29:06.000,238,11039088,-795,0,1756229345,13120.169807419989,279.8384066100043,54158.39463984001 2025-08-26,17:29:07.000,238,11039096,-795,0,1756229346,13120.068762770003,279.8102100899996,54158.26188456 2025-08-26,17:29:08.000,238,11039122,-795,0,1756229347,13119.947509190002,279.7961118300009,54158.36669136001 2025-08-26,17:29:09.000,238,11039090,-795,0,1756229348,13119.940772879992,279.98643833999813,54158.66015040001 2025-08-26,17:29:10.000,238,11039100,-795,0,1756229349,13120.014872289998,280.0216839900022,54158.95360944 2025-08-26,17:29:11.000,238,11039085,-795,0,1756229350,13120.075499079998,280.0428313800003,54158.925660960005 2025-08-26,17:29:12.000,238,11039106,-795,0,1756229351,13120.014872289998,279.93004530000326,54158.71604736 2025-08-26,17:29:13.000,238,11039112,-795,0,1756229352,13120.062026459993,279.944143560002,54158.5553436 2025-08-26,17:29:14.000,238,11039104,-795,0,1756229353,13120.075499079998,279.81725921999896,54158.28983304 2025-08-26,17:29:15.000,238,11039138,-795,0,1756229354,13120.122653249993,279.8243083499983,54158.45752392 2025-08-26,17:29:16.000,238,11039092,-795,0,1756229355,13120.169807419989,279.7467679199981,54158.53438224001 2025-08-26,17:29:17.000,238,11039112,-795,0,1756229356,13120.149598489988,279.73971878999873,54158.520408000004 2025-08-26,17:29:18.000,238,11039123,-795,0,1756229357,13120.109180629988,279.68332575000386,54158.81386704 2025-08-26,17:29:19.000,238,11039027,-795,0,1756229358,13120.196752659998,279.7115222700013,54159.0095064 2025-08-26,17:29:20.000,238,11039100,-795,0,1756229359,13120.223697899994,279.612834450003,54158.98854504001 2025-08-26,17:29:21.000,238,11039127,-795,0,1756229360,13120.257379449999,279.65512922999915,54158.925660960005 2025-08-26,17:29:22.000,238,11039077,-795,0,1756229361,13120.257379449999,279.612834450003,54158.52739512 2025-08-26,17:29:23.000,238,11039099,-795,0,1756229362,13120.270852069989,279.6269327100017,54158.40162696 2025-08-26,17:29:24.000,238,11039107,-795,0,1756229363,13120.344951479994,279.5493922800015,54158.422588320005 2025-08-26,17:29:25.000,238,11039071,-795,0,1756229364,13120.49315029999,279.55644141000084,54158.52739512 2025-08-26,17:29:26.000,238,11039142,-795,0,1756229365,13120.52009554,279.5423431500021,54158.56233072001 2025-08-26,17:29:27.000,238,11039019,-795,0,1756229366,13120.567249709995,279.5846379299983,54159.10033896 2025-08-26,17:29:28.000,238,11039108,-795,0,1756229367,13120.547040779995,279.52119576000405,54159.03745488001 2025-08-26,17:29:29.000,238,11039112,-795,0,1756229368,13120.5605134,279.52119576000405,54158.98155792 2025-08-26,17:29:30.000,238,11039114,-795,0,1756229369,13120.607667569995,279.4295570699978,54159.11431320001 2025-08-26,17:29:31.000,238,11039122,-795,0,1756229370,13120.61440387999,279.4013605500004,54158.56931784 2025-08-26,17:29:32.000,238,11039102,-795,0,1756229371,13120.57398601999,279.281525340004,54158.50643376 2025-08-26,17:29:33.000,238,11039094,-795,0,1756229372,13120.57398601999,279.2321814300012,54158.54835648 2025-08-26,17:29:34.000,238,11039082,-795,0,1756229373,13120.627876499995,279.1334936100029,54158.59726632 2025-08-26,17:29:35.000,238,11039039,-795,0,1756229374,13120.54030447,279.0911988299995,54158.806879920005 2025-08-26,17:29:36.000,238,11039095,-795,0,1756229375,13120.49315029999,278.9854618800018,54159.01649352001 2025-08-26,17:29:37.000,238,11039051,-795,0,1756229376,13120.365160409994,278.9713636200031,54158.88373824 2025-08-26,17:29:38.000,238,11039136,-795,0,1756229377,13120.33147885999,278.8726758000048,54158.89072536 2025-08-26,17:29:39.000,238,11039096,-795,0,1756229378,13120.270852069989,278.86562666999816,54158.66015040001 2025-08-26,17:29:40.000,238,11039135,-795,0,1756229379,13120.237170519998,278.81628276000265,54158.72303448 2025-08-26,17:29:41.000,238,11039117,-795,0,1756229380,13120.109180629988,278.85152840999945,54158.38765272 2025-08-26,17:29:42.000,238,11039090,-795,0,1756229381,13119.819519299992,278.8092336300033,54158.04528384 2025-08-26,17:29:43.000,238,11039044,-795,0,1756229382,13119.859937159992,278.8585775399988,54158.29682016001 2025-08-26,17:29:44.000,238,11039036,-795,0,1756229383,13119.819519299992,278.8585775399988,54158.61822768 2025-08-26,17:29:45.000,238,11039084,-795,0,1756229384,13119.738683579992,278.9431670999984,54158.6252148 2025-08-26,17:29:46.000,238,11039118,-795,0,1756229385,13119.651111549996,278.9220197100003,54158.81386704 2025-08-26,17:29:47.000,238,11039122,-795,0,1756229386,13119.509649039996,278.99956014000054,54158.56931784 2025-08-26,17:29:48.000,238,11039098,-795,0,1756229387,13119.52312166,278.9572653600044,54158.422588320005 2025-08-26,17:29:49.000,238,11039091,-795,0,1756229388,13119.46249487,279.0348057900046,54158.47848528 2025-08-26,17:29:50.000,238,11039102,-795,0,1756229389,13119.449022249995,279.04890405000333,54158.24791032001 2025-08-26,17:29:51.000,238,11039056,-795,0,1756229390,13119.408604389995,279.1334936100029,54158.05925808001 2025-08-26,17:29:52.000,238,11039073,-795,0,1756229391,13119.30082343,279.154641000001,54158.26887168 2025-08-26,17:29:53.000,238,11039088,-795,0,1756229392,13119.2806145,279.2180831700025,54158.31778152001 2025-08-26,17:29:54.000,238,11039064,-795,0,1756229393,13119.307559739995,279.1969357800044,54158.27585880001 2025-08-26,17:29:55.000,238,11039117,-795,0,1756229394,13119.37492283999,279.2533288199993,54158.72303448 2025-08-26,17:29:56.000,238,11039105,-795,0,1756229395,13119.449022249995,279.1969357800044,54158.52739512 2025-08-26,17:29:57.000,238,11039084,-795,0,1756229396,13119.40186808,279.2392305600006,54158.38765272 2025-08-26,17:29:58.000,238,11039095,-795,0,1756229397,13119.37492283999,279.1898866499978,54158.28983304 2025-08-26,17:29:59.000,238,11039032,-795,0,1756229398,13119.43554962999,279.2956236000027,54158.3107944 2025-08-26,17:30:00.000,238,11039087,-795,0,1756229399,13119.51638534999,279.24627968999994,54158.26887168 2025-08-26,17:30:01.000,238,11039105,-795,0,1756229400,13119.50291273,279.30972186000145,54158.42957544 2025-08-26,17:30:02.000,238,11039084,-795,0,1756229401,13119.428813319995,279.30972186000145,54158.24791032001 2025-08-26,17:30:03.000,238,11039076,-795,0,1756229402,13119.428813319995,279.30972186000145,54158.33175576 2025-08-26,17:30:04.000,238,11039100,-795,0,1756229403,13119.4827038,279.24627968999994,54158.520408000004 2025-08-26,17:30:05.000,238,11039086,-795,0,1756229404,13119.40186808,279.2039849100038,54158.43656256 2025-08-26,17:30:06.000,238,11039140,-795,0,1756229405,13119.388395459995,279.1687392599997,54158.35970424 2025-08-26,17:30:07.000,238,11039003,-795,0,1756229406,13119.21325139999,279.14759187000163,54158.23393608 2025-08-26,17:30:08.000,238,11039030,-795,0,1756229407,13119.19304246999,279.0700514400014,54158.27585880001 2025-08-26,17:30:09.000,238,11039118,-795,0,1756229408,13119.098734129999,279.12644448000356,54158.34573000001 2025-08-26,17:30:10.000,238,11039112,-795,0,1756229409,13119.038107339999,279.09824795999884,54158.31778152001 2025-08-26,17:30:11.000,238,11039071,-795,0,1756229410,13118.937062689998,279.12644448000356,54158.171052 2025-08-26,17:30:12.000,238,11039084,-795,0,1756229411,13118.829281730003,279.1193953500042,54158.19201336 2025-08-26,17:30:13.000,238,11039092,-795,0,1756229412,13118.815809109998,279.154641000001,54158.08021944001 2025-08-26,17:30:14.000,238,11039070,-795,0,1756229413,13118.788863870002,279.11234622000484,54158.19900048001 2025-08-26,17:30:15.000,238,11039073,-795,0,1756229414,13118.768654940002,279.1334936100029,54158.19900048001 2025-08-26,17:30:16.000,238,11039081,-795,0,1756229415,13118.714764459997,279.1687392599997,54158.15009064001 2025-08-26,17:30:17.000,238,11039095,-795,0,1756229416,13118.627192430002,279.2392305600006,54157.96143840001 2025-08-26,17:30:18.000,238,11039135,-795,0,1756229417,13118.660873979992,279.2533288199993,54158.28284592 2025-08-26,17:30:19.000,238,11039145,-795,0,1756229418,13118.714764459997,279.3379183799989,54158.15009064001 2025-08-26,17:30:20.000,238,11039106,-795,0,1756229419,13118.815809109998,279.35906577000424,54158.205987600006 2025-08-26,17:30:21.000,238,11039069,-795,0,1756229420,13118.842754349993,279.45775359000254,54158.15009064001 2025-08-26,17:30:22.000,238,11039152,-795,0,1756229421,13118.782127559993,279.40840967999975,54157.68894072 2025-08-26,17:30:23.000,238,11039016,-795,0,1756229422,13118.862963279993,279.45775359000254,54157.72387632001 2025-08-26,17:30:24.000,238,11039028,-795,0,1756229423,13118.970744239989,279.4295570699978,54157.98239976001 2025-08-26,17:30:25.000,238,11039145,-795,0,1756229424,13118.977480549998,279.4648027200019,54158.03130960001 2025-08-26,17:30:26.000,238,11039115,-795,0,1756229425,13119.085261509994,279.4507044600032,54158.09419368 2025-08-26,17:30:27.000,238,11039098,-795,0,1756229426,13119.078525199999,279.4648027200019,54158.33175576 2025-08-26,17:30:28.000,238,11039123,-795,0,1756229427,13119.17956985,279.4507044600032,54158.12214216 2025-08-26,17:30:29.000,238,11039090,-795,0,1756229428,13119.226724019994,279.4789009800006,54158.24791032001 2025-08-26,17:30:30.000,238,11039073,-795,0,1756229429,13119.29408711999,279.4295570699978,54158.26188456 2025-08-26,17:30:31.000,238,11039010,-795,0,1756229430,13119.34124129,279.4295570699978,54157.94746416 2025-08-26,17:30:32.000,238,11039115,-795,0,1756229431,13119.30082343,279.3802131600023,54157.702914960006 2025-08-26,17:30:33.000,238,11039093,-795,0,1756229432,13119.307559739995,279.3872622900017,54157.989386880006 2025-08-26,17:30:34.000,238,11039127,-795,0,1756229433,13119.33450497999,279.3661149000036,54158.00336112 2025-08-26,17:30:35.000,238,11039147,-795,0,1756229434,13119.36145022,279.4154588099991,54158.19900048001 2025-08-26,17:30:36.000,238,11039066,-795,0,1756229435,13119.388395459995,279.4154588099991,54158.58329208001 2025-08-26,17:30:37.000,238,11039112,-795,0,1756229436,13119.368186529995,279.45775359000254,54158.31778152001 2025-08-26,17:30:38.000,238,11039078,-795,0,1756229437,13119.347977599995,279.4154588099991,54158.26188456 2025-08-26,17:30:39.000,238,11038993,-795,0,1756229438,13119.32103236,279.50709749999805,54158.29682016001 2025-08-26,17:30:40.000,238,11039110,-795,0,1756229439,13119.23346032999,279.4789009800006,54157.870605840006 2025-08-26,17:30:41.000,238,11039088,-795,0,1756229440,13119.226724019994,279.5000483699987,54157.96143840001 2025-08-26,17:30:42.000,238,11039110,-795,0,1756229441,13119.13241567999,279.47185185000126,54158.00336112 2025-08-26,17:30:43.000,238,11039100,-795,0,1756229442,13119.078525199999,279.4013605500004,54157.83567024 2025-08-26,17:30:44.000,238,11039093,-795,0,1756229443,13119.071788889989,279.5282448900034,54158.171052 2025-08-26,17:30:45.000,238,11039088,-795,0,1756229444,13119.011162099989,279.5423431500021,54158.43656256 2025-08-26,17:30:46.000,238,11039128,-795,0,1756229445,13119.19304246999,279.55644141000084,54158.43656256 2025-08-26,17:30:47.000,238,11039036,-795,0,1756229446,13119.085261509994,279.59168705999764,54158.21996184 2025-08-26,17:30:48.000,238,11038995,-795,0,1756229447,13119.118943059999,279.5775887999989,54158.05925808001 2025-08-26,17:30:49.000,238,11039120,-795,0,1756229448,13119.091997819989,279.5987361900043,54157.91252856001 2025-08-26,17:30:50.000,238,11039051,-795,0,1756229449,13119.105470439994,279.63398184000107,54157.89156720001 2025-08-26,17:30:51.000,238,11039058,-795,0,1756229450,13119.017898409998,279.68332575000386,54157.989386880006 2025-08-26,17:30:52.000,238,11039073,-795,0,1756229451,13119.017898409998,279.6621783599985,54157.989386880006 2025-08-26,17:30:53.000,238,11039096,-795,0,1756229452,13118.997689479998,279.71857140000066,54158.373678480006 2025-08-26,17:30:54.000,238,11039092,-795,0,1756229453,13119.024634719994,279.7467679199981,54158.52739512 2025-08-26,17:30:55.000,238,11038976,-795,0,1756229454,13118.950535309988,279.8102100899996,54158.471498160005 2025-08-26,17:30:56.000,238,11039097,-795,0,1756229455,13118.937062689998,279.80316096000024,54158.22694896001 2025-08-26,17:30:57.000,238,11039155,-795,0,1756229456,13118.782127559993,279.88070139000047,54157.76579904 2025-08-26,17:30:58.000,238,11039095,-795,0,1756229457,13118.768654940002,279.8454557400037,54157.73086344 2025-08-26,17:30:59.000,238,11039123,-795,0,1756229458,13118.782127559993,279.8736522600011,54157.88458008 2025-08-26,17:31:00.000,238,11039082,-795,0,1756229459,13118.782127559993,279.90184877999855,54157.98239976001 2025-08-26,17:31:01.000,238,11039089,-795,0,1756229460,13118.741709699992,279.944143560002,54158.171052 2025-08-26,17:31:02.000,238,11039107,-795,0,1756229461,13118.654137669997,279.95119269000133,54158.21297472 2025-08-26,17:31:03.000,238,11039028,-795,0,1756229462,13118.708028150002,279.99348747000477,54158.26887168 2025-08-26,17:31:04.000,238,11039023,-795,0,1756229463,13118.728237080002,280.0075857300035,54158.28983304 2025-08-26,17:31:05.000,238,11039122,-795,0,1756229464,13118.728237080002,280.0075857300035,54158.038296720006 2025-08-26,17:31:06.000,238,11039085,-795,0,1756229465,13118.714764459997,279.98643833999813,54157.75881192 2025-08-26,17:31:07.000,238,11039111,-795,0,1756229466,13118.667610290002,279.99348747000477,54157.73086344 2025-08-26,17:31:08.000,238,11039075,-795,0,1756229467,13118.728237080002,280.02873312000156,54157.76579904 2025-08-26,17:31:09.000,238,11039090,-795,0,1756229468,13118.755182319997,280.0357822500009,54158.04528384 2025-08-26,17:31:10.000,238,11039105,-795,0,1756229469,13118.836018039998,280.0851261600037,54158.3806656 2025-08-26,17:31:11.000,238,11039033,-795,0,1756229470,13118.809072800002,280.09922442000243,54158.33874288 2025-08-26,17:31:12.000,238,11039077,-795,0,1756229471,13118.809072800002,280.12742093999987,54158.11515504 2025-08-26,17:31:13.000,238,11039099,-795,0,1756229472,13118.815809109998,280.11332268000115,54158.21297472 2025-08-26,17:31:14.000,238,11039067,-795,0,1756229473,13118.862963279993,280.09922442000243,54157.633043760005 2025-08-26,17:31:15.000,238,11039126,-795,0,1756229474,13118.889908519988,280.09922442000243,54157.849644480004 2025-08-26,17:31:16.000,238,11039064,-795,0,1756229475,13118.970744239989,280.09217529000307,54157.89855432 2025-08-26,17:31:17.000,238,11039093,-795,0,1756229476,13118.896644829998,280.11332268000115,54157.87759296 2025-08-26,17:31:18.000,238,11039068,-795,0,1756229477,13118.910117449988,280.0710278999977,54157.9265028 2025-08-26,17:31:19.000,238,11039060,-795,0,1756229478,13118.741709699992,280.11332268000115,54158.26887168 2025-08-26,17:31:20.000,238,11039051,-795,0,1756229479,13118.802336489993,280.1344700699992,54158.28284592 2025-08-26,17:31:21.000,238,11039118,-795,0,1756229480,13118.708028150002,280.1344700699992,54158.303807280005 2025-08-26,17:31:22.000,238,11039145,-795,0,1756229481,13118.627192430002,280.09217529000307,54158.05227096 2025-08-26,17:31:23.000,238,11039061,-795,0,1756229482,13118.613719809997,280.1062735500018,54157.702914960006 2025-08-26,17:31:24.000,238,11039080,-795,0,1756229483,13118.606983500002,280.12742093999987,54157.76579904 2025-08-26,17:31:25.000,238,11039107,-795,0,1756229484,13118.586774570002,280.14856832999794,54157.82868312 2025-08-26,17:31:26.000,238,11039064,-795,0,1756229485,13118.532884089997,280.14856832999794,54157.73785056 2025-08-26,17:31:27.000,238,11039026,-795,0,1756229486,13118.425103130001,280.1556174600046,54158.0662452 2025-08-26,17:31:28.000,238,11039095,-795,0,1756229487,13118.34426741,280.14856832999794,54158.09419368 2025-08-26,17:31:29.000,238,11039046,-795,0,1756229488,13118.28364062,280.21201049999945,54158.10816792001 2025-08-26,17:31:30.000,238,11039092,-795,0,1756229489,13118.30384955,280.24020702000416,54158.12214216 2025-08-26,17:31:31.000,238,11039040,-795,0,1756229490,13118.18259597,280.2190596299988,54157.84265736001 2025-08-26,17:31:32.000,238,11039085,-795,0,1756229491,13118.047869769995,280.2472561500035,54157.56317256 2025-08-26,17:31:33.000,238,11039135,-795,0,1756229492,13117.95356142999,280.2543052800029,54157.54919832 2025-08-26,17:31:34.000,238,11039070,-795,0,1756229493,13117.886198329994,280.21201049999945,54157.47932712001 2025-08-26,17:31:35.000,238,11039055,-795,0,1756229494,13117.812098919989,280.1203718100005,54157.72387632001 2025-08-26,17:31:36.000,238,11039073,-795,0,1756229495,13117.960297739999,279.98643833999813,54157.60509528001 2025-08-26,17:31:37.000,238,11039075,-795,0,1756229496,13118.047869769995,279.99348747000477,54157.73785056 2025-08-26,17:31:38.000,238,11039088,-795,0,1756229497,13118.148914419995,280.0851261600037,54157.849644480004 2025-08-26,17:31:39.000,238,11039056,-795,0,1756229498,13118.22301383,280.1556174600046,54157.751824800005 2025-08-26,17:31:40.000,238,11039096,-795,0,1756229499,13118.29711323999,280.26135441000224,54157.69592784001 2025-08-26,17:31:41.000,238,11039108,-795,0,1756229500,13118.209541209995,280.31069831999775,54157.66099224 2025-08-26,17:31:42.000,238,11039109,-795,0,1756229501,13118.24322276,280.388238749998,54157.31163624001 2025-08-26,17:31:43.000,238,11039090,-795,0,1756229502,13118.27690430999,280.47282831000484,54157.50028848 2025-08-26,17:31:44.000,238,11039035,-795,0,1756229503,13118.30384955,280.52217222000036,54157.69592784001 2025-08-26,17:31:45.000,238,11039073,-795,0,1756229504,13118.32405848,280.5785652600025,54157.751824800005 2025-08-26,17:31:46.000,238,11039089,-795,0,1756229505,13118.391421579996,280.5926635200012,54157.8566316 2025-08-26,17:31:47.000,238,11039053,-795,0,1756229506,13118.33753109999,280.60676177999994,54157.89855432 2025-08-26,17:31:48.000,238,11039095,-795,0,1756229507,13118.371212649996,280.67020395000145,54157.69592784001 2025-08-26,17:31:49.000,238,11039092,-795,0,1756229508,13118.371212649996,280.67020395000145,54157.77278616001 2025-08-26,17:31:50.000,238,11039116,-795,0,1756229509,13118.32405848,280.73364612000296,54157.70990208 2025-08-26,17:31:51.000,238,11039010,-795,0,1756229510,13118.2028049,280.75479351000104,54157.57015968 2025-08-26,17:31:52.000,238,11039117,-795,0,1756229511,13118.068078699995,280.8393830700006,54157.514262720004 2025-08-26,17:31:53.000,238,11039125,-795,0,1756229512,13117.99397928999,280.8111865500032,54157.654005120006 2025-08-26,17:31:54.000,238,11039108,-795,0,1756229513,13117.95356142999,280.9098743700015,54157.59810816 2025-08-26,17:31:55.000,238,11039117,-795,0,1756229514,13117.940088809999,280.93102175999957,54157.751824800005 2025-08-26,17:31:56.000,238,11039052,-795,0,1756229515,13117.919879879999,280.91692350000085,54157.633043760005 2025-08-26,17:31:57.000,238,11039104,-795,0,1756229516,13117.852516779989,280.9380708899989,54157.61906952 2025-08-26,17:31:58.000,238,11039068,-795,0,1756229517,13117.825571539994,280.9874148000017,54157.52823696001 2025-08-26,17:31:59.000,238,11039069,-795,0,1756229518,13117.812098919989,281.01561131999915,54157.57714680001 2025-08-26,17:32:00.000,238,11039066,-795,0,1756229519,13117.886198329994,281.10020087999874,54157.47234 2025-08-26,17:32:01.000,238,11039110,-795,0,1756229520,13117.899670949999,281.1495447900015,54157.465352880005 2025-08-26,17:32:02.000,238,11039088,-795,0,1756229521,13117.967034049994,281.17774130999896,54157.44439152 2025-08-26,17:32:03.000,238,11039080,-795,0,1756229522,13118.027660839994,281.1918395699977,54157.47932712001 2025-08-26,17:32:04.000,238,11039105,-795,0,1756229523,13118.22301383,281.26233086999855,54157.66797936 2025-08-26,17:32:05.000,238,11039086,-795,0,1756229524,13118.26343169,281.24823260999983,54157.29067488001 2025-08-26,17:32:06.000,238,11039085,-795,0,1756229525,13118.411630509996,281.31167478000134,54157.5422112 2025-08-26,17:32:07.000,238,11039066,-795,0,1756229526,13118.452048369996,281.36101869000413,54157.55618544001 2025-08-26,17:32:08.000,238,11039073,-795,0,1756229527,13118.478993609991,281.4456082500037,54157.4024688 2025-08-26,17:32:09.000,238,11039040,-795,0,1756229528,13118.593510879997,281.4315099899977,54157.44439152 2025-08-26,17:32:10.000,238,11039068,-795,0,1756229529,13118.708028150002,281.5160995500046,54157.62605664001 2025-08-26,17:32:11.000,238,11039095,-795,0,1756229530,13118.809072800002,281.544296070002,54157.69592784001 2025-08-26,17:32:12.000,238,11039098,-795,0,1756229531,13118.708028150002,281.5301978100033,54157.43041728 2025-08-26,17:32:13.000,238,11039096,-795,0,1756229532,13118.889908519988,281.5160995500046,54157.800734640005 2025-08-26,17:32:14.000,238,11039095,-795,0,1756229533,13118.990953169989,281.4808539000005,54157.64003088 2025-08-26,17:32:15.000,238,11039064,-795,0,1756229534,13118.990953169989,281.417411729999,54157.800734640005 2025-08-26,17:32:16.000,238,11039033,-795,0,1756229535,13119.004425789994,281.4033134700003,54157.73785056 2025-08-26,17:32:17.000,238,11039070,-795,0,1756229536,13118.950535309988,281.37511695000285,54157.654005120006 2025-08-26,17:32:18.000,238,11039074,-795,0,1756229537,13118.950535309988,281.3962643400009,54157.80772176 2025-08-26,17:32:19.000,238,11039064,-795,0,1756229538,13119.004425789994,281.32577304000006,54158.12214216 2025-08-26,17:32:20.000,238,11039090,-795,0,1756229539,13119.011162099989,281.29052739000326,54157.88458008 2025-08-26,17:32:21.000,238,11039110,-795,0,1756229540,13118.937062689998,281.2341343500011,54157.95445128 2025-08-26,17:32:22.000,238,11039098,-795,0,1756229541,13118.856226969998,281.2200360900024,54157.73785056 2025-08-26,17:32:23.000,238,11039081,-795,0,1756229542,13118.836018039998,281.12839740000345,54157.61906952 2025-08-26,17:32:24.000,238,11039091,-795,0,1756229543,13118.775391249997,281.0579061000026,54157.67496648001 2025-08-26,17:32:25.000,238,11039097,-795,0,1756229544,13118.741709699992,281.01561131999915,54157.83567024 2025-08-26,17:32:26.000,238,11039073,-795,0,1756229545,13118.708028150002,281.00151306000043,54157.77278616001 2025-08-26,17:32:27.000,238,11039114,-795,0,1756229546,13118.620456119992,281.00151306000043,54157.94746416 2025-08-26,17:32:28.000,238,11039036,-795,0,1756229547,13118.654137669997,280.9874148000017,54157.989386880006 2025-08-26,17:32:29.000,238,11039085,-795,0,1756229548,13118.674346599997,281.0085621899998,54157.91252856001 2025-08-26,17:32:30.000,238,11039056,-795,0,1756229549,13118.654137669997,281.02970957999787,54157.800734640005 2025-08-26,17:32:31.000,238,11039087,-795,0,1756229550,13118.674346599997,280.9944639300011,54157.6120824 2025-08-26,17:32:32.000,238,11039076,-795,0,1756229551,13118.674346599997,281.04380784000386,54157.346571840004 2025-08-26,17:32:33.000,238,11039098,-795,0,1756229552,13118.741709699992,281.04380784000386,54157.43740440001 2025-08-26,17:32:34.000,238,11039072,-795,0,1756229553,13118.782127559993,281.07905349000066,54157.66099224 2025-08-26,17:32:35.000,238,11039068,-795,0,1756229554,13118.923590069993,281.10020087999874,54157.77977328 2025-08-26,17:32:36.000,238,11039038,-795,0,1756229555,13118.964007929993,281.1565939200009,54158.14310352 2025-08-26,17:32:37.000,238,11039053,-795,0,1756229556,13118.964007929993,281.1072500099981,54158.0662452 2025-08-26,17:32:38.000,238,11039073,-795,0,1756229557,13118.990953169989,281.12839740000345,54157.82868312 2025-08-26,17:32:39.000,238,11039089,-795,0,1756229558,13118.984216859993,281.0931517499994,54157.77977328 2025-08-26,17:32:40.000,238,11039092,-795,0,1756229559,13119.044843649994,281.02970957999787,54157.52124984 2025-08-26,17:32:41.000,238,11039081,-795,0,1756229560,13119.031371029989,280.973316540003,54157.584133920005 2025-08-26,17:32:42.000,238,11039099,-795,0,1756229561,13118.990953169989,280.9380708899989,54157.52823696001 2025-08-26,17:32:43.000,238,11039114,-795,0,1756229562,13118.930326379988,280.8393830700006,54157.70990208 2025-08-26,17:32:44.000,238,11039102,-795,0,1756229563,13118.943798999993,280.79708829000447,54157.8566316 2025-08-26,17:32:45.000,238,11039088,-795,0,1756229564,13118.822545419993,280.76889176999975,54158.15009064001 2025-08-26,17:32:46.000,238,11039024,-795,0,1756229565,13118.741709699992,280.6631548200021,54158.09419368 2025-08-26,17:32:47.000,238,11039074,-795,0,1756229566,13118.721500769992,280.58561439000187,54157.90554144 2025-08-26,17:32:48.000,238,11039086,-795,0,1756229567,13118.580038259992,280.5785652600025,54157.59810816 2025-08-26,17:32:49.000,238,11039097,-795,0,1756229568,13118.499202539992,280.515123090001,54157.37452032 2025-08-26,17:32:50.000,238,11039075,-795,0,1756229569,13118.478993609991,280.4657791799982,54157.45137864 2025-08-26,17:32:51.000,238,11039094,-795,0,1756229570,13118.28364062,280.44463179000013,54157.367533200006 2025-08-26,17:32:52.000,238,11039085,-795,0,1756229571,13118.21627751999,280.43758266000077,54157.59112104 2025-08-26,17:32:53.000,238,11039077,-795,0,1756229572,13118.21627751999,280.4516809199995,54157.95445128 2025-08-26,17:32:54.000,238,11039054,-795,0,1756229573,13118.22301383,280.4939757000029,54158.038296720006 2025-08-26,17:32:55.000,238,11039059,-795,0,1756229574,13118.15565072999,280.5010248300023,54157.98239976001 2025-08-26,17:32:56.000,238,11039099,-795,0,1756229575,13118.15565072999,280.57151613000315,54157.69592784001 2025-08-26,17:32:57.000,238,11039082,-795,0,1756229576,13118.09502393999,280.5785652600025,54157.2627264 2025-08-26,17:32:58.000,238,11039056,-795,0,1756229577,13118.108496559995,280.627909169998,54157.26971352001 2025-08-26,17:32:59.000,238,11039041,-795,0,1756229578,13118.12196918,280.65610569000273,54157.367533200006 2025-08-26,17:33:00.000,238,11039062,-795,0,1756229579,13118.19606858999,280.70544959999825,54157.44439152 2025-08-26,17:33:01.000,238,11039088,-795,0,1756229580,13118.169123349995,280.6913513399995,54157.61906952 2025-08-26,17:33:02.000,238,11039111,-795,0,1756229581,13118.12196918,280.7477443800017,54157.70990208 2025-08-26,17:33:03.000,238,11039032,-795,0,1756229582,13118.17585965999,280.7618426400004,54157.81470888001 2025-08-26,17:33:04.000,238,11039071,-795,0,1756229583,13118.21627751999,280.7265969900036,54157.77278616001 2025-08-26,17:33:05.000,238,11039096,-795,0,1756229584,13118.290376929996,280.7406952500023,54157.73785056 2025-08-26,17:33:06.000,238,11039055,-795,0,1756229585,13118.33753109999,280.70544959999825,54157.297662000004 2025-08-26,17:33:07.000,238,11039058,-795,0,1756229586,13118.26343169,280.67020395000145,54157.25573928 2025-08-26,17:33:08.000,238,11039068,-795,0,1756229587,13118.28364062,280.6913513399995,54157.318623360006 2025-08-26,17:33:09.000,238,11039075,-795,0,1756229588,13118.32405848,280.67020395000145,54157.44439152 2025-08-26,17:33:10.000,238,11039062,-795,0,1756229589,13118.330794789996,280.6631548200021,54157.94746416 2025-08-26,17:33:11.000,238,11039060,-795,0,1756229590,13118.24322276,280.65610569000273,54157.87759296 2025-08-26,17:33:12.000,238,11039075,-795,0,1756229591,13118.11523286999,280.627909169998,54157.66099224 2025-08-26,17:33:13.000,238,11039066,-795,0,1756229592,13118.12196918,280.627909169998,54157.76579904 2025-08-26,17:33:14.000,238,11039100,-795,0,1756229593,13118.07481500999,280.62086003999866,54157.297662000004 2025-08-26,17:33:15.000,238,11039060,-795,0,1756229594,13118.05460607999,280.5926635200012,54157.32561048 2025-08-26,17:33:16.000,238,11039069,-795,0,1756229595,13118.088287629995,280.5926635200012,54157.37452032 2025-08-26,17:33:17.000,238,11039038,-795,0,1756229596,13118.09502393999,280.5785652600025,54157.318623360006 2025-08-26,17:33:18.000,238,11039069,-795,0,1756229597,13118.06134239,280.5503687399978,54157.29067488001 2025-08-26,17:33:19.000,238,11039088,-795,0,1756229598,13118.12196918,280.5362704799991,54157.60509528001 2025-08-26,17:33:20.000,238,11039082,-795,0,1756229599,13118.13544179999,280.57151613000315,54157.57015968 2025-08-26,17:33:21.000,238,11039064,-795,0,1756229600,13118.229750139995,280.55741787000443,54157.7168892 2025-08-26,17:33:22.000,238,11039105,-795,0,1756229601,13118.290376929996,280.54331960999843,54157.47932712001 2025-08-26,17:33:23.000,238,11039092,-795,0,1756229602,13118.398157889991,280.50807396000164,54157.318623360006 2025-08-26,17:33:24.000,238,11039083,-795,0,1756229603,13118.559829329992,280.5010248300023,54157.22080368001 2025-08-26,17:33:25.000,238,11039075,-795,0,1756229604,13118.660873979992,280.4657791799982,54157.28368776 2025-08-26,17:33:26.000,238,11039066,-795,0,1756229605,13118.701291839992,280.44463179000013,54157.27670064 2025-08-26,17:33:27.000,238,11039078,-795,0,1756229606,13118.748446010002,280.45873004999885,54157.59112104 2025-08-26,17:33:28.000,238,11039053,-795,0,1756229607,13118.728237080002,280.5010248300023,54157.45836576001 2025-08-26,17:33:29.000,238,11039093,-795,0,1756229608,13118.755182319997,280.52217222000036,54157.7168892 2025-08-26,17:33:30.000,238,11039108,-795,0,1756229609,13118.795600179998,280.52217222000036,54157.83567024 2025-08-26,17:33:31.000,238,11039039,-795,0,1756229610,13118.755182319997,280.4939757000029,54157.47234 2025-08-26,17:33:32.000,238,11039117,-795,0,1756229611,13118.755182319997,280.4939757000029,54157.49330136 2025-08-26,17:33:33.000,238,11039068,-795,0,1756229612,13118.829281730003,280.5010248300023,54157.38150744 2025-08-26,17:33:34.000,238,11039088,-795,0,1756229613,13118.836018039998,280.4939757000029,54157.40945592001 2025-08-26,17:33:35.000,238,11039089,-795,0,1756229614,13118.775391249997,280.4516809199995,54157.633043760005 2025-08-26,17:33:36.000,238,11039074,-795,0,1756229615,13118.728237080002,280.43758266000077,54157.57015968 2025-08-26,17:33:37.000,238,11039086,-795,0,1756229616,13118.613719809997,280.3952878800046,54157.5422112 2025-08-26,17:33:38.000,238,11039094,-795,0,1756229617,13118.519411469992,280.3459439700018,54157.681953600004 2025-08-26,17:33:39.000,238,11039095,-795,0,1756229618,13118.485729920001,280.3177474500044,54157.66099224 2025-08-26,17:33:40.000,238,11039078,-795,0,1756229619,13118.485729920001,280.26135441000224,54157.633043760005 2025-08-26,17:33:41.000,238,11039092,-795,0,1756229620,13118.418366819991,280.19791224000073,54157.54919832 2025-08-26,17:33:42.000,238,11039067,-795,0,1756229621,13118.310585859996,280.1344700699992,54157.346571840004 2025-08-26,17:33:43.000,238,11039075,-795,0,1756229622,13118.351003719996,280.12742093999987,54157.18586808 2025-08-26,17:33:44.000,238,11039080,-795,0,1756229623,13118.36447634,280.1062735500018,54157.52823696001 2025-08-26,17:33:45.000,238,11039071,-795,0,1756229624,13118.330794789996,280.1344700699992,54157.514262720004 2025-08-26,17:33:46.000,238,11039105,-795,0,1756229625,13118.34426741,280.0851261600037,54157.73086344 2025-08-26,17:33:47.000,238,11039089,-795,0,1756229626,13118.29711323999,280.1203718100005,54157.367533200006 2025-08-26,17:33:48.000,238,11039105,-795,0,1756229627,13118.351003719996,280.02873312000156,54157.4024688 2025-08-26,17:33:49.000,238,11039068,-795,0,1756229628,13118.425103130001,280.0075857300035,54157.584133920005 2025-08-26,17:33:50.000,238,11039070,-795,0,1756229629,13118.36447634,280.01463486000284,54157.50028848 2025-08-26,17:33:51.000,238,11039064,-795,0,1756229630,13118.310585859996,279.9723400799994,54157.52124984 2025-08-26,17:33:52.000,238,11039099,-795,0,1756229631,13118.24322276,280.01463486000284,54157.26971352001 2025-08-26,17:33:53.000,238,11039042,-795,0,1756229632,13118.25669537999,280.0216839900022,54157.45836576001 2025-08-26,17:33:54.000,238,11039051,-795,0,1756229633,13118.229750139995,280.02873312000156,54157.47234 2025-08-26,17:33:55.000,238,11039075,-795,0,1756229634,13118.29711323999,280.056929639999,54157.486314240006 2025-08-26,17:33:56.000,238,11039079,-795,0,1756229635,13118.351003719996,280.0357822500009,54157.584133920005 2025-08-26,17:33:57.000,238,11039058,-795,0,1756229636,13118.34426741,280.0075857300035,54157.26971352001 2025-08-26,17:33:58.000,238,11039094,-795,0,1756229637,13118.438575749991,279.9723400799994,54157.31163624001 2025-08-26,17:33:59.000,238,11039030,-795,0,1756229638,13118.519411469992,279.96529095000005,54157.35355896 2025-08-26,17:34:00.000,238,11039070,-795,0,1756229639,13118.606983500002,279.95119269000133,54157.30464912 2025-08-26,17:34:01.000,238,11039084,-795,0,1756229640,13118.633928739997,279.88070139000047,54157.416443040005 2025-08-26,17:34:02.000,238,11039014,-795,0,1756229641,13118.593510879997,279.90184877999855,54157.199842320006 2025-08-26,17:34:03.000,238,11039045,-795,0,1756229642,13118.546356710001,279.9370944300026,54157.17189384001 2025-08-26,17:34:04.000,238,11039051,-795,0,1756229643,13118.647401360002,279.99348747000477,54157.36054608001 2025-08-26,17:34:05.000,238,11039082,-795,0,1756229644,13118.795600179998,279.96529095000005,54157.416443040005 2025-08-26,17:34:06.000,238,11039089,-795,0,1756229645,13118.889908519988,279.91594704000454,54157.297662000004 2025-08-26,17:34:07.000,238,11039069,-795,0,1756229646,13118.950535309988,279.81725921999896,54157.535224080006 2025-08-26,17:34:08.000,238,11039098,-795,0,1756229647,13118.943798999993,279.76791531000345,54157.367533200006 2025-08-26,17:34:09.000,238,11039087,-795,0,1756229648,13119.038107339999,279.6621783599985,54157.44439152 2025-08-26,17:34:10.000,238,11039062,-795,0,1756229649,13119.051579959989,279.59168705999764,54157.82868312 2025-08-26,17:34:11.000,238,11039092,-795,0,1756229650,13119.058316269999,279.5423431500021,54157.59810816 2025-08-26,17:34:12.000,238,11039080,-795,0,1756229651,13118.997689479998,279.5000483699987,54157.514262720004 2025-08-26,17:34:13.000,238,11039085,-795,0,1756229652,13118.950535309988,279.4154588099991,54157.5422112 2025-08-26,17:34:14.000,238,11039089,-795,0,1756229653,13118.876435899998,279.3661149000036,54157.31163624001 2025-08-26,17:34:15.000,238,11039087,-795,0,1756229654,13118.775391249997,279.281525340004,54157.22080368001 2025-08-26,17:34:16.000,238,11039098,-795,0,1756229655,13118.633928739997,279.2180831700025,54157.36054608001 2025-08-26,17:34:17.000,238,11039025,-795,0,1756229656,13118.478993609991,279.18283751999843,54157.29067488001 2025-08-26,17:34:18.000,238,11039076,-795,0,1756229657,13118.4048942,279.14759187000163,54157.2277908 2025-08-26,17:34:19.000,238,11039074,-795,0,1756229658,13118.391421579996,279.12644448000356,54157.64003088 2025-08-26,17:34:20.000,238,11039079,-795,0,1756229659,13118.33753109999,279.12644448000356,54157.465352880005 2025-08-26,17:34:21.000,238,11039059,-795,0,1756229660,13118.28364062,279.0911988299995,54157.40945592001 2025-08-26,17:34:22.000,238,11039080,-795,0,1756229661,13118.108496559995,279.06300231000205,54157.11599688 2025-08-26,17:34:23.000,238,11039072,-795,0,1756229662,13118.18259597,278.99956014000054,54156.96926736 2025-08-26,17:34:24.000,238,11039026,-795,0,1756229663,13118.17585965999,278.96431449000374,54156.99721584 2025-08-26,17:34:25.000,238,11039091,-795,0,1756229664,13118.12196918,278.9713636200031,54157.29067488001 2025-08-26,17:34:26.000,238,11039052,-795,0,1756229665,13118.027660839994,278.9713636200031,54157.297662000004 2025-08-26,17:34:27.000,238,11039064,-795,0,1756229666,13117.946825119994,278.96431449000374,54157.33958472001 2025-08-26,17:34:28.000,238,11039086,-795,0,1756229667,13117.926616189994,278.99956014000054,54157.50727560001 2025-08-26,17:34:29.000,238,11039052,-795,0,1756229668,13117.919879879999,278.9854618800018,54157.367533200006 2025-08-26,17:34:30.000,238,11039064,-795,0,1756229669,13117.872725709989,278.99956014000054,54157.42343016 2025-08-26,17:34:31.000,238,11039043,-795,0,1756229670,13117.825571539994,278.9431670999984,54157.248752160005 2025-08-26,17:34:32.000,238,11039083,-795,0,1756229671,13117.717790579998,278.9290688399997,54156.815550720006 2025-08-26,17:34:33.000,238,11039094,-795,0,1756229672,13117.724526889993,278.9290688399997,54156.85048632 2025-08-26,17:34:34.000,238,11039076,-795,0,1756229673,13117.731263199988,278.8938231900029,54157.081061280005 2025-08-26,17:34:35.000,238,11039059,-795,0,1756229674,13117.785153679994,278.8585775399988,54157.1579196 2025-08-26,17:34:36.000,238,11039067,-795,0,1756229675,13117.832307849989,278.8585775399988,54157.514262720004 2025-08-26,17:34:37.000,238,11039109,-635,0,1756229676,13117.805362609994,278.81628276000265,54157.486314240006 2025-08-26,17:34:38.000,238,11039114,-795,0,1756229677,13117.832307849989,278.8444792800001,54157.346571840004 2025-08-26,17:34:39.000,238,11039039,-795,0,1756229678,13117.926616189994,278.7387423300024,54157.2277908 2025-08-26,17:34:40.000,238,11039095,-795,0,1756229679,13117.919879879999,278.7105458099977,54156.85747344001 2025-08-26,17:34:41.000,238,11039078,-795,0,1756229680,13117.98050667,278.68939841999963,54156.8784348 2025-08-26,17:34:42.000,238,11039077,-795,0,1756229681,13117.919879879999,278.66825103000156,54156.71773104001 2025-08-26,17:34:43.000,238,11039028,-795,0,1756229682,13117.97377035999,278.60480886000005,54156.99022872 2025-08-26,17:34:44.000,238,11039071,-795,0,1756229683,13118.08155132,278.54136668999854,54157.12298400001 2025-08-26,17:34:45.000,238,11039079,-795,0,1756229684,13118.04113346,278.5343175599992,54157.45836576001 2025-08-26,17:34:46.000,238,11039089,-795,0,1756229685,13117.987242979994,278.492022780003,54157.45836576001 2025-08-26,17:34:47.000,238,11039055,-795,0,1756229686,13117.879462019999,278.37218756999937,54157.14394536001 2025-08-26,17:34:48.000,238,11039054,-795,0,1756229687,13117.791889989989,278.35808931000065,54156.90638328001 2025-08-26,17:34:49.000,238,11039071,-795,0,1756229688,13117.751472129989,278.3016962699985,54156.80856360001 2025-08-26,17:34:50.000,238,11039077,-795,0,1756229689,13117.731263199988,278.2453032300036,54156.78760224001 2025-08-26,17:34:51.000,238,11039052,-795,0,1756229690,13117.535910209997,278.2241558399983,54156.52209168001 2025-08-26,17:34:52.000,238,11039106,-795,0,1756229691,13117.468547110002,278.09727150000253,54156.85747344001 2025-08-26,17:34:53.000,238,11039091,-795,0,1756229692,13117.434865559997,278.09727150000253,54157.10900976 2025-08-26,17:34:54.000,238,11039041,-795,0,1756229693,13117.407920320002,278.0831732400038,54157.20682944 2025-08-26,17:34:55.000,238,11039023,-795,0,1756229694,13117.380975079992,278.01268194000295,54157.14394536001 2025-08-26,17:34:56.000,238,11039060,-795,0,1756229695,13117.306875670001,277.99858368000423,54157.04612568 2025-08-26,17:34:57.000,238,11039062,-795,0,1756229696,13117.286666740001,277.9421906400021,54156.508117440004 2025-08-26,17:34:58.000,238,11039061,-795,0,1756229697,13117.333820909997,277.9421906400021,54156.51510456 2025-08-26,17:34:59.000,238,11039063,-795,0,1756229698,13117.421392939992,277.8787484700006,54156.55004016001 2025-08-26,17:35:00.000,238,11039078,-795,0,1756229699,13117.488756040002,277.8435028200038,54156.577988640005 2025-08-26,17:35:01.000,238,11039016,-795,0,1756229700,13117.556119139997,277.794158910001,54156.73170528 2025-08-26,17:35:02.000,238,11039032,-795,0,1756229701,13117.502228659992,277.8082571699997,54156.948306 2025-08-26,17:35:03.000,238,11039049,-795,0,1756229702,13117.643691169993,277.8223554299984,54157.00420296001 2025-08-26,17:35:04.000,238,11039037,-795,0,1756229703,13117.677372719998,277.78710978000163,54157.0181772 2025-08-26,17:35:05.000,238,11039043,-795,0,1756229704,13117.690845339988,277.7730115200029,54156.843499200004 2025-08-26,17:35:06.000,238,11039100,-795,0,1756229705,13117.690845339988,277.78006065000227,54156.52209168001 2025-08-26,17:35:07.000,238,11039109,-795,0,1756229706,13117.589800690002,277.7730115200029,54156.41728488 2025-08-26,17:35:08.000,238,11039084,-795,0,1756229707,13117.569591760002,277.7236676100001,54156.51510456 2025-08-26,17:35:09.000,238,11039102,-795,0,1756229708,13117.482019729992,277.6954710900027,54156.60593712 2025-08-26,17:35:10.000,238,11039124,-795,0,1756229709,13117.387711390002,277.70252022000204,54157.14394536001 2025-08-26,17:35:11.000,238,11039045,-795,0,1756229710,13117.293403049996,277.68137283000397,54157.00420296001 2025-08-26,17:35:12.000,238,11039073,-795,0,1756229711,13117.138467919991,277.6320289200012,54156.78061512 2025-08-26,17:35:13.000,238,11039070,-795,0,1756229712,13117.10478637,277.65317630999925,54156.773628 2025-08-26,17:35:14.000,238,11039069,-795,0,1756229713,13117.071104819996,277.6249797900018,54156.3893364 2025-08-26,17:35:15.000,238,11039065,-795,0,1756229714,13117.14520423,277.6602254399986,54156.361387920006 2025-08-26,17:35:16.000,238,11039075,-795,0,1756229715,13117.219303639991,277.60383240000374,54156.39632352 2025-08-26,17:35:17.000,238,11039077,-795,0,1756229716,13117.232776259996,277.61793066000246,54156.35440080001 2025-08-26,17:35:18.000,238,11039048,-795,0,1756229717,13117.232776259996,277.60383240000374,54156.58497576 2025-08-26,17:35:19.000,238,11039003,-795,0,1756229718,13117.279930429992,277.5615376200003,54156.794589360004 2025-08-26,17:35:20.000,238,11039087,-795,0,1756229719,13117.252985189996,277.462849800002,54156.85048632 2025-08-26,17:35:21.000,238,11039065,-795,0,1756229720,13117.273194119996,277.4980954499988,54156.815550720006 2025-08-26,17:35:22.000,238,11039066,-795,0,1756229721,13117.16541316,277.42760414999793,54156.34741368 2025-08-26,17:35:23.000,238,11039032,-795,0,1756229722,13117.14520423,277.3994076300005,54156.34741368 2025-08-26,17:35:24.000,238,11039032,-795,0,1756229723,13117.199094709991,277.40645675999986,54156.291516720004 2025-08-26,17:35:25.000,238,11039073,-795,0,1756229724,13117.252985189996,277.39235850000114,54156.33343944001 2025-08-26,17:35:26.000,238,11039104,-795,0,1756229725,13117.286666740001,277.462849800002,54156.5640144 2025-08-26,17:35:27.000,238,11039006,-795,0,1756229726,13117.293403049996,277.4487515400033,54156.57100152001 2025-08-26,17:35:28.000,238,11039025,-795,0,1756229727,13117.387711390002,277.45580067000265,54156.66183408 2025-08-26,17:35:29.000,238,11039028,-795,0,1756229728,13117.441601869992,277.49104631999944,54156.82952496 2025-08-26,17:35:30.000,238,11039081,-795,0,1756229729,13117.542646519993,277.4769480600007,54156.55702728 2025-08-26,17:35:31.000,238,11039054,-795,0,1756229730,13117.596536999998,277.46989893000136,54156.480168960006 2025-08-26,17:35:32.000,238,11039079,-795,0,1756229731,13117.684109029993,277.462849800002,54156.50113032001 2025-08-26,17:35:33.000,238,11039024,-795,0,1756229732,13117.771681059989,277.4980954499988,54156.35440080001 2025-08-26,17:35:34.000,238,11039050,-795,0,1756229733,13117.805362609994,277.4980954499988,54156.61292424 2025-08-26,17:35:35.000,238,11038981,-795,0,1756229734,13117.737999509998,277.46989893000136,54156.794589360004 2025-08-26,17:35:36.000,238,11039090,-795,0,1756229735,13117.643691169993,277.4980954499988,54156.71074392 2025-08-26,17:35:37.000,238,11039113,-795,0,1756229736,13117.542646519993,277.49104631999944,54156.57100152001 2025-08-26,17:35:38.000,238,11039064,-795,0,1756229737,13117.455074489997,277.4487515400033,54156.675808320004 2025-08-26,17:35:39.000,238,11039100,-795,0,1756229738,13117.407920320002,277.50514457999816,54156.59196288 2025-08-26,17:35:40.000,238,11039081,-795,0,1756229739,13117.367502460002,277.4839971900001,54156.5640144 2025-08-26,17:35:41.000,238,11039081,-795,0,1756229740,13117.300139359992,277.49104631999944,54156.53606592 2025-08-26,17:35:42.000,238,11039074,-795,0,1756229741,13117.205831020001,277.45580067000265,54156.340426560004 2025-08-26,17:35:43.000,238,11039014,-795,0,1756229742,13117.232776259996,277.4769480600007,54156.47318184001 2025-08-26,17:35:44.000,238,11039003,-795,0,1756229743,13117.205831020001,277.46989893000136,54156.4941432 2025-08-26,17:35:45.000,238,11039045,-795,0,1756229744,13117.239512569991,277.46989893000136,54156.46619472 2025-08-26,17:35:46.000,238,11039031,-795,0,1756229745,13117.232776259996,277.51924284000415,54156.4941432 2025-08-26,17:35:47.000,238,11039087,-795,0,1756229746,13117.14520423,277.43465328000457,54156.242606880005 2025-08-26,17:35:48.000,238,11039034,-795,0,1756229747,13117.16541316,277.43465328000457,54156.36837504 2025-08-26,17:35:49.000,238,11039055,-795,0,1756229748,13117.091313749996,277.462849800002,54156.291516720004 2025-08-26,17:35:50.000,238,11039046,-795,0,1756229749,13117.14520423,277.4487515400033,54156.36837504 2025-08-26,17:35:51.000,238,11039062,-795,0,1756229750,13117.091313749996,277.43465328000457,54156.28452960001 2025-08-26,17:35:52.000,238,11039059,-795,0,1756229751,13116.96332386,277.45580067000265,54156.172735680004 2025-08-26,17:35:53.000,238,11039069,-795,0,1756229752,13116.91616968999,277.50514457999816,54156.20767128 2025-08-26,17:35:54.000,238,11039133,-795,0,1756229753,13116.869015519995,277.50514457999816,54156.249594 2025-08-26,17:35:55.000,238,11039065,-795,0,1756229754,13116.922906,277.54039023000223,54156.25658112 2025-08-26,17:35:56.000,238,11039091,-795,0,1756229755,13116.91616968999,277.5333411000029,54156.15177432 2025-08-26,17:35:57.000,238,11039082,-795,0,1756229756,13116.869015519995,277.5615376200003,54156.15876144 2025-08-26,17:35:58.000,238,11039035,-795,0,1756229757,13116.848806589995,277.5262919700035,54156.13780008001 2025-08-26,17:35:59.000,238,11039009,-795,0,1756229758,13116.89596075999,277.6320289200012,54156.20068416 2025-08-26,17:36:00.000,238,11039042,-795,0,1756229759,13116.889224449995,277.6108815300031,54156.529078800006 2025-08-26,17:36:01.000,238,11039045,-795,0,1756229760,13116.848806589995,277.6743237000046,54156.20068416 2025-08-26,17:36:02.000,238,11039038,-795,0,1756229761,13116.81512503999,277.63907805000053,54156.22164552 2025-08-26,17:36:03.000,238,11039060,-795,0,1756229762,13116.79491610999,277.65317630999925,54156.18670992001 2025-08-26,17:36:04.000,238,11039064,-795,0,1756229763,13116.720816699999,277.61793066000246,54155.907225120005 2025-08-26,17:36:05.000,238,11039101,-795,0,1756229764,13116.84207028,277.5826850099984,54156.09587736001 2025-08-26,17:36:06.000,238,11039063,-795,0,1756229765,13116.81512503999,277.5615376200003,54156.35440080001 2025-08-26,17:36:07.000,238,11038986,-795,0,1756229766,13116.788179799994,277.54039023000223,54156.312478080006 2025-08-26,17:36:08.000,238,11039081,-795,0,1756229767,13116.700607769999,277.5474393600016,54156.21465840001 2025-08-26,17:36:09.000,238,11039030,-795,0,1756229768,13116.707344079994,277.55448849000095,54156.48715608 2025-08-26,17:36:10.000,238,11039103,-795,0,1756229769,13116.747761939994,277.5474393600016,54156.3194652 2025-08-26,17:36:11.000,238,11039079,-795,0,1756229770,13116.73428931999,277.5826850099984,54156.361387920006 2025-08-26,17:36:12.000,238,11039028,-795,0,1756229771,13116.707344079994,277.54039023000223,54156.33343944001 2025-08-26,17:36:13.000,238,11039071,-795,0,1756229772,13116.78144349,277.5262919700035,54155.96312208 2025-08-26,17:36:14.000,238,11039062,-795,0,1756229773,13116.80165242,277.4839971900001,54156.06792888001 2025-08-26,17:36:15.000,238,11039009,-795,0,1756229774,13116.85554289999,277.4487515400033,54156.249594 2025-08-26,17:36:16.000,238,11039067,-795,0,1756229775,13116.90269707,277.462849800002,54156.193697040006 2025-08-26,17:36:17.000,238,11039076,-795,0,1756229776,13116.85554289999,277.43465328000457,54156.340426560004 2025-08-26,17:36:18.000,238,11039065,-795,0,1756229777,13116.99700540999,277.43465328000457,54156.43125912001 2025-08-26,17:36:19.000,238,11039041,-795,0,1756229778,13117.05763219999,277.4417024100039,54156.249594 2025-08-26,17:36:20.000,238,11039058,-795,0,1756229779,13117.18562209,277.462849800002,54156.37536216 2025-08-26,17:36:21.000,238,11039086,-795,0,1756229780,13117.178885779991,277.4417024100039,54156.01203192 2025-08-26,17:36:22.000,238,11039052,-795,0,1756229781,13117.11825898999,277.4135058899992,54155.739534240005 2025-08-26,17:36:23.000,238,11039004,-795,0,1756229782,13117.219303639991,277.4417024100039,54155.9351736 2025-08-26,17:36:24.000,238,11038975,-795,0,1756229783,13117.232776259996,277.42760414999793,54156.11683872001 2025-08-26,17:36:25.000,238,11039008,-795,0,1756229784,13117.279930429992,277.43465328000457,54156.193697040006 2025-08-26,17:36:26.000,238,11039053,-795,0,1756229785,13117.259721499991,277.4417024100039,54156.53606592 2025-08-26,17:36:27.000,238,11039023,-795,0,1756229786,13117.239512569991,277.40645675999986,54156.39632352 2025-08-26,17:36:28.000,238,11039072,-795,0,1756229787,13117.300139359992,277.40645675999986,54156.29850384 2025-08-26,17:36:29.000,238,11039067,-795,0,1756229788,13117.407920320002,277.4135058899992,54156.39632352 2025-08-26,17:36:30.000,238,11039011,-795,0,1756229789,13117.367502460002,277.3853093700018,54155.99805768001 2025-08-26,17:36:31.000,238,11039063,-795,0,1756229790,13117.482019729992,277.32186720000027,54156.13081296 2025-08-26,17:36:32.000,238,11039096,-795,0,1756229791,13117.441601869992,277.3148180700009,54155.99805768001 2025-08-26,17:36:33.000,238,11039082,-795,0,1756229792,13117.475283419997,277.30776894000155,54156.23561976001 2025-08-26,17:36:34.000,238,11039098,-795,0,1756229793,13117.529173900002,277.32186720000027,54156.43824624 2025-08-26,17:36:35.000,238,11039030,-795,0,1756229794,13117.522437589992,277.29367068000283,54156.626898480004 2025-08-26,17:36:36.000,238,11039023,-795,0,1756229795,13117.616745929998,277.2795724200041,54156.745679520005 2025-08-26,17:36:37.000,238,11039041,-795,0,1756229796,13117.596536999998,277.32186720000027,54156.45222048001 2025-08-26,17:36:38.000,238,11039066,-795,0,1756229797,13117.623482239993,277.25842502999876,54156.13780008001 2025-08-26,17:36:39.000,238,11038979,-795,0,1756229798,13117.569591760002,277.2513758999994,54155.956134960004 2025-08-26,17:36:40.000,238,11038995,-795,0,1756229799,13117.657163789998,277.2654741599981,54156.06094176 2025-08-26,17:36:41.000,238,11039045,-795,0,1756229800,13117.670636409988,277.22317938000197,54156.32645232 2025-08-26,17:36:42.000,238,11039056,-795,0,1756229801,13117.677372719998,277.2372776400007,54156.27055536 2025-08-26,17:36:43.000,238,11039044,-795,0,1756229802,13117.643691169993,277.2654741599981,54156.55702728 2025-08-26,17:36:44.000,238,11039075,-795,0,1756229803,13117.724526889993,277.22317938000197,54156.647859840006 2025-08-26,17:36:45.000,238,11039029,-795,0,1756229804,13117.805362609994,277.22317938000197,54156.78061512 2025-08-26,17:36:46.000,238,11039047,-795,0,1756229805,13117.818835229999,277.24432677000004,54156.5640144 2025-08-26,17:36:47.000,238,11038937,-795,0,1756229806,13117.785153679994,277.131540690003,54156.20068416 2025-08-26,17:36:48.000,238,11039055,-795,0,1756229807,13117.704317959993,277.1033441699983,54156.144787200006 2025-08-26,17:36:49.000,238,11039027,-795,0,1756229808,13117.643691169993,277.0540002600028,54156.09587736001 2025-08-26,17:36:50.000,238,11039064,-795,0,1756229809,13117.562855449993,276.9412141799985,54156.361387920006 2025-08-26,17:36:51.000,238,11039069,-795,0,1756229810,13117.576328069998,276.94826330999786,54156.66183408 2025-08-26,17:36:52.000,238,11039038,-795,0,1756229811,13117.441601869992,276.87777201000426,54156.696769680006 2025-08-26,17:36:53.000,238,11039073,-795,0,1756229812,13117.455074489997,276.84957548999955,54156.675808320004 2025-08-26,17:36:54.000,238,11039057,-795,0,1756229813,13117.434865559997,276.8072807100034,54156.647859840006 2025-08-26,17:36:55.000,238,11039016,-795,0,1756229814,13117.387711390002,276.71564202000445,54156.123825840004 2025-08-26,17:36:56.000,238,11039027,-795,0,1756229815,13117.414656629997,276.68744549999974,54156.172735680004 2025-08-26,17:36:57.000,238,11039081,-795,0,1756229816,13117.347293530001,276.6169541999989,54156.05395464 2025-08-26,17:36:58.000,238,11039087,-795,0,1756229817,13117.387711390002,276.53941376999865,54156.01203192 2025-08-26,17:36:59.000,238,11039058,-795,0,1756229818,13117.488756040002,276.4477750799997,54156.33343944001 2025-08-26,17:37:00.000,238,11039101,-795,0,1756229819,13117.529173900002,276.3349890000027,54156.66183408 2025-08-26,17:37:01.000,238,11039079,-795,0,1756229820,13117.455074489997,276.19400640000094,54156.58497576 2025-08-26,17:37:02.000,238,11039077,-795,0,1756229821,13117.273194119996,275.99663076000434,54156.361387920006 2025-08-26,17:37:03.000,238,11039076,-795,0,1756229822,13117.06436851,275.94728685000155,54156.16574856001 2025-08-26,17:37:04.000,238,11039067,-795,0,1756229823,13116.909433379995,276.0812203200039,54155.9351736 2025-08-26,17:37:05.000,238,11039088,-795,0,1756229824,13116.86227921,276.27154683000117,54155.99805768001 2025-08-26,17:37:06.000,238,11039058,-795,0,1756229825,13116.929642309995,276.3138416100046,54155.99107056 2025-08-26,17:37:07.000,238,11039063,-795,0,1756229826,13116.91616968999,276.3631855200001,54155.956134960004 2025-08-26,17:37:08.000,238,11039090,-795,0,1756229827,13116.970060169995,276.2856450899999,54156.59196288 2025-08-26,17:37:09.000,238,11039053,-795,0,1756229828,13117.030686959995,276.25744857000245,54156.696769680006 2025-08-26,17:37:10.000,238,11039060,-795,0,1756229829,13117.030686959995,276.20810465999966,54156.675808320004 2025-08-26,17:37:11.000,238,11039018,-795,0,1756229830,13117.02395065,276.17285901000287,54156.4941432 2025-08-26,17:37:12.000,238,11039041,-795,0,1756229831,13116.949851239995,276.1376133599988,54155.92119936 2025-08-26,17:37:13.000,238,11039075,-795,0,1756229832,13117.00374172,276.1517116200048,54155.88626376 2025-08-26,17:37:14.000,238,11039043,-795,0,1756229833,13117.03742326999,276.13056422999944,54155.956134960004 2025-08-26,17:37:15.000,238,11039095,-795,0,1756229834,13117.111522679996,276.14466248999815,54155.977096320006 2025-08-26,17:37:16.000,238,11039067,-795,0,1756229835,13117.192358399996,276.1658098800035,54156.36837504 2025-08-26,17:37:17.000,238,11039097,-795,0,1756229836,13117.286666740001,276.14466248999815,54156.59895000001 2025-08-26,17:37:18.000,238,11039050,-795,0,1756229837,13117.313611979996,276.14466248999815,54156.59196288 2025-08-26,17:37:19.000,238,11038994,-795,0,1756229838,13117.448338180002,276.07417119000456,54156.51510456 2025-08-26,17:37:20.000,238,11039099,-795,0,1756229839,13117.441601869992,276.03187641000113,54156.29850384 2025-08-26,17:37:21.000,238,11039070,-795,0,1756229840,13117.522437589992,276.0177781500024,54156.1797228 2025-08-26,17:37:22.000,238,11039055,-795,0,1756229841,13117.488756040002,275.98253249999834,54156.05395464 2025-08-26,17:37:23.000,238,11039055,-795,0,1756229842,13117.482019729992,275.9402377200022,54155.9351736 2025-08-26,17:37:24.000,238,11039083,-795,0,1756229843,13117.542646519993,275.9402377200022,54156.39632352 2025-08-26,17:37:25.000,238,11039060,-795,0,1756229844,13117.576328069998,275.89794293999876,54156.508117440004 2025-08-26,17:37:26.000,238,11039111,-795,0,1756229845,13117.522437589992,275.91204120000475,54156.68978256001 2025-08-26,17:37:27.000,238,11039010,-795,0,1756229846,13117.502228659992,275.9049920699981,54156.647859840006 2025-08-26,17:37:28.000,238,11039047,-795,0,1756229847,13117.360766149992,275.81335337999917,54156.20767128 2025-08-26,17:37:29.000,238,11039069,-795,0,1756229848,13117.306875670001,275.84859903000324,54156.32645232 2025-08-26,17:37:30.000,238,11039140,-795,0,1756229849,13117.286666740001,275.78515686000173,54156.249594 2025-08-26,17:37:31.000,238,11039053,-795,0,1756229850,13117.327084600001,275.7922059900011,54156.144787200006 2025-08-26,17:37:32.000,238,11039102,-795,0,1756229851,13117.226039950001,275.771058600003,54156.36837504 2025-08-26,17:37:33.000,238,11039080,-795,0,1756229852,13117.239512569991,275.7569603400043,54156.424272 2025-08-26,17:37:34.000,238,11039080,-795,0,1756229853,13117.246248880001,275.7569603400043,54156.459207600004 2025-08-26,17:37:35.000,238,11039010,-795,0,1756229854,13117.286666740001,275.7428620799983,54156.57100152001 2025-08-26,17:37:36.000,238,11039054,-795,0,1756229855,13117.226039950001,275.6653216499981,54156.37536216 2025-08-26,17:37:37.000,238,11039044,-795,0,1756229856,13117.212567329996,275.67941991000407,54156.27055536 2025-08-26,17:37:38.000,238,11039100,-795,0,1756229857,13117.138467919991,275.67941991000407,54156.144787200006 2025-08-26,17:37:39.000,238,11039063,-795,0,1756229858,13117.192358399996,275.6935181700028,54156.3893364 2025-08-26,17:37:40.000,238,11039057,-795,0,1756229859,13117.18562209,275.68646904000343,54156.26356824001 2025-08-26,17:37:41.000,238,11039059,-795,0,1756229860,13117.10478637,275.68646904000343,54156.3893364 2025-08-26,17:37:42.000,238,11039110,-795,0,1756229861,13117.030686959995,275.6723707800047,54156.242606880005 2025-08-26,17:37:43.000,238,11039043,-795,0,1756229862,13117.01721433999,275.6723707800047,54156.340426560004 2025-08-26,17:37:44.000,238,11039009,-795,0,1756229863,13117.02395065,275.63712513000064,54156.291516720004 2025-08-26,17:37:45.000,238,11039041,-795,0,1756229864,13116.990269099995,275.5595847000004,54156.3194652 2025-08-26,17:37:46.000,238,11039065,-795,0,1756229865,13116.95658754999,275.53843731000234,54156.25658112 2025-08-26,17:37:47.000,238,11039099,-795,0,1756229866,13116.99700540999,275.5454864400017,54156.21465840001 2025-08-26,17:37:48.000,238,11039032,-795,0,1756229867,13117.05763219999,275.531388180003,54156.26356824001 2025-08-26,17:37:49.000,238,11039093,-795,0,1756229868,13117.226039950001,275.5666338299998,54156.41728488 2025-08-26,17:37:50.000,238,11039039,-795,0,1756229869,13117.286666740001,275.5807320899985,54156.480168960006 2025-08-26,17:37:51.000,238,11038994,-795,0,1756229870,13117.212567329996,275.5948303500045,54156.27754248 2025-08-26,17:37:52.000,238,11039048,-795,0,1756229871,13117.293403049996,275.53843731000234,54156.193697040006 2025-08-26,17:37:53.000,238,11039027,-795,0,1756229872,13117.347293530001,275.53843731000234,54155.99107056 2025-08-26,17:37:54.000,238,11039087,-795,0,1756229873,13117.434865559997,275.4467986200034,54156.26356824001 2025-08-26,17:37:55.000,238,11039095,-795,0,1756229874,13117.495492349997,275.45384775000275,54156.38234928001 2025-08-26,17:37:56.000,238,11039077,-755,0,1756229875,13117.495492349997,275.45384775000275,54156.424272 2025-08-26,17:37:57.000,238,11039075,-795,0,1756229876,13117.502228659992,275.4467986200034,54156.40331064001 2025-08-26,17:37:58.000,238,11039072,-795,0,1756229877,13117.441601869992,275.42565122999804,54156.43824624 2025-08-26,17:37:59.000,238,11039038,-795,0,1756229878,13117.434865559997,275.3833564500019,54156.424272 2025-08-26,17:38:00.000,238,11039015,-795,0,1756229879,13117.347293530001,275.35515993000445,54156.41728488 2025-08-26,17:38:01.000,238,11039084,-795,0,1756229880,13117.300139359992,275.32696340999973,54156.3893364 2025-08-26,17:38:02.000,238,11039065,-795,0,1756229881,13117.205831020001,275.2776195000042,54156.05395464 2025-08-26,17:38:03.000,238,11039039,-795,0,1756229882,13117.131731609996,275.25647210999887,54156.22164552 2025-08-26,17:38:04.000,238,11039035,-795,0,1756229883,13117.11825898999,275.24237385000015,54156.3194652 2025-08-26,17:38:05.000,238,11039075,-795,0,1756229884,13117.1249953,275.200079070004,54156.424272 2025-08-26,17:38:06.000,238,11039064,-795,0,1756229885,13117.131731609996,275.22827559000143,54156.696769680006 2025-08-26,17:38:07.000,238,11039031,-795,0,1756229886,13117.18562209,275.2141773300027,54156.40331064001 2025-08-26,17:38:08.000,238,11039060,-795,0,1756229887,13117.131731609996,275.17893167999864,54156.28452960001 2025-08-26,17:38:09.000,238,11039064,-795,0,1756229888,13117.232776259996,275.1648334199999,54156.30549096001 2025-08-26,17:38:10.000,238,11039082,-795,0,1756229889,13117.306875670001,275.1084403799978,54155.977096320006 2025-08-26,17:38:11.000,238,11039058,-795,0,1756229890,13117.495492349997,275.09434211999906,54156.172735680004 2025-08-26,17:38:12.000,238,11039052,-795,0,1756229891,13117.495492349997,275.0027034300001,54156.30549096001 2025-08-26,17:38:13.000,238,11039117,-795,0,1756229892,13117.650427479988,275.00975255999947,54156.34741368 2025-08-26,17:38:14.000,238,11039065,-795,0,1756229893,13117.791889989989,274.96040865000396,54156.4941432 2025-08-26,17:38:15.000,238,11039014,-795,0,1756229894,13117.879462019999,274.9533595200046,54156.675808320004 2025-08-26,17:38:16.000,238,11039076,-795,0,1756229895,13117.886198329994,274.9040156100018,54156.4941432 2025-08-26,17:38:17.000,238,11039036,-795,0,1756229896,13117.97377035999,274.8899173500031,54156.37536216 2025-08-26,17:38:18.000,238,11039076,-795,0,1756229897,13118.08155132,274.84762256999966,54156.33343944001 2025-08-26,17:38:19.000,238,11039066,-795,0,1756229898,13118.15565072999,274.7912295300048,54156.18670992001 2025-08-26,17:38:20.000,238,11039092,-795,0,1756229899,13118.209541209995,274.7207382300039,54156.43125912001 2025-08-26,17:38:21.000,238,11039054,-795,0,1756229900,13118.22301383,274.69959083999856,54156.39632352 2025-08-26,17:38:22.000,238,11039089,-795,0,1756229901,13118.128705489995,274.6079521499996,54156.26356824001 2025-08-26,17:38:23.000,238,11039027,-795,0,1756229902,13118.209541209995,274.6572960600024,54156.675808320004 2025-08-26,17:38:24.000,238,11039013,-795,0,1756229903,13118.19606858999,274.5797556300022,54156.794589360004 2025-08-26,17:38:25.000,238,11039083,-795,0,1756229904,13118.19606858999,274.5727065000028,54156.58497576 2025-08-26,17:38:26.000,238,11039082,-795,0,1756229905,13118.189332279995,274.52336259000003,54156.577988640005 2025-08-26,17:38:27.000,238,11039047,-795,0,1756229906,13118.148914419995,274.4599204199985,54156.1797228 2025-08-26,17:38:28.000,238,11039035,-795,0,1756229907,13118.13544179999,274.410576510003,54156.291516720004 2025-08-26,17:38:29.000,238,11039064,-795,0,1756229908,13118.17585965999,274.3682817299996,54156.43824624 2025-08-26,17:38:30.000,238,11039029,-795,0,1756229909,13118.15565072999,274.29074129999935,54156.59895000001 2025-08-26,17:38:31.000,238,11039062,-795,0,1756229910,13118.148914419995,274.2484465200032,54156.529078800006 2025-08-26,17:38:32.000,238,11039081,-795,0,1756229911,13118.007451909994,274.2625447800019,54156.61292424 2025-08-26,17:38:33.000,238,11039045,-795,0,1756229912,13117.97377035999,274.22729912999785,54156.60593712 2025-08-26,17:38:34.000,238,11039083,-795,0,1756229913,13117.91314356999,274.19205348000105,54156.43824624 2025-08-26,17:38:35.000,238,11039062,-795,0,1756229914,13117.89293463999,274.170906090003,54156.54305304 2025-08-26,17:38:36.000,238,11039068,-795,0,1756229915,13117.879462019999,274.079267400004,54156.20767128 2025-08-26,17:38:37.000,238,11039057,-795,0,1756229916,13117.832307849989,274.0581200099987,54156.20068416 2025-08-26,17:38:38.000,238,11039103,-795,0,1756229917,13117.805362609994,273.99467784000444,54156.20767128 2025-08-26,17:38:39.000,238,11039033,-795,0,1756229918,13117.839044159999,273.98057957999845,54156.41728488 2025-08-26,17:38:40.000,238,11039091,-795,0,1756229919,13117.845780469994,273.9241865400036,54156.6338856 2025-08-26,17:38:41.000,238,11039063,-795,0,1756229920,13117.865989399994,273.9171374100042,54156.675808320004 2025-08-26,17:38:42.000,238,11039060,-795,0,1756229921,13117.812098919989,273.88189176000014,54156.57100152001 2025-08-26,17:38:43.000,238,11039044,-795,0,1756229922,13117.865989399994,273.9171374100042,54156.38234928001 2025-08-26,17:38:44.000,238,11039035,-795,0,1756229923,13117.98050667,273.81844958999864,54156.26356824001 2025-08-26,17:38:45.000,238,11039054,-795,0,1756229924,13118.027660839994,273.81844958999864,54156.1797228 2025-08-26,17:38:46.000,238,11039074,-795,0,1756229925,13118.027660839994,273.825498719998,54156.20068416 2025-08-26,17:38:47.000,238,11039007,-795,0,1756229926,13118.04113346,273.8043513299999,54156.11683872001 2025-08-26,17:38:48.000,238,11038978,-795,0,1756229927,13118.03439714999,273.78320394000184,54156.30549096001 2025-08-26,17:38:49.000,238,11039048,-795,0,1756229928,13118.068078699995,273.8677935000014,54156.61991136001 2025-08-26,17:38:50.000,238,11039093,-795,0,1756229929,13118.04113346,273.825498719998,54156.64087272001 2025-08-26,17:38:51.000,238,11039062,-795,0,1756229930,13118.03439714999,273.8536952400027,54156.55702728 2025-08-26,17:38:52.000,238,11039080,-795,0,1756229931,13117.940088809999,273.825498719998,54156.06094176 2025-08-26,17:38:53.000,238,11039094,-795,0,1756229932,13118.007451909994,273.81844958999864,54156.005044800004 2025-08-26,17:38:54.000,238,11039092,-795,0,1756229933,13118.01418821999,273.7902530700012,54156.172735680004 2025-08-26,17:38:55.000,238,11038940,-795,0,1756229934,13117.98050667,273.79730220000056,54156.21465840001 2025-08-26,17:38:56.000,238,11039063,-795,0,1756229935,13117.91314356999,273.712712640001,54156.340426560004 2025-08-26,17:38:57.000,238,11039107,-795,0,1756229936,13117.865989399994,273.68451612000354,54156.696769680006 2025-08-26,17:38:58.000,238,11039039,-795,0,1756229937,13117.818835229999,273.6069756900033,54156.68279544 2025-08-26,17:38:59.000,238,11039110,-795,0,1756229938,13117.731263199988,273.6069756900033,54156.61991136001 2025-08-26,17:39:00.000,238,11039089,-795,0,1756229939,13117.737999509998,273.5435335200018,54156.66882120001 2025-08-26,17:39:01.000,238,11039085,-795,0,1756229940,13117.764944749993,273.50828786999773,54156.249594 2025-08-26,17:39:02.000,238,11039092,-795,0,1756229941,13117.670636409988,273.494189609999,54155.977096320006 2025-08-26,17:39:03.000,238,11039009,-795,0,1756229942,13117.724526889993,273.4589439600022,54156.1098516 2025-08-26,17:39:04.000,238,11038961,-795,0,1756229943,13117.731263199988,273.3955017900007,54156.13780008001 2025-08-26,17:39:05.000,238,11039050,-795,0,1756229944,13117.724526889993,273.42369830999814,54156.33343944001 2025-08-26,17:39:06.000,238,11039085,-795,0,1756229945,13117.731263199988,273.36730527000327,54156.64087272001 2025-08-26,17:39:07.000,238,11039095,-795,0,1756229946,13117.697581649998,273.40255092000007,54156.50113032001 2025-08-26,17:39:08.000,238,11039098,-795,0,1756229947,13117.751472129989,273.3955017900007,54156.5640144 2025-08-26,17:39:09.000,238,11039078,-795,0,1756229948,13117.771681059989,273.38845266000135,54156.41728488 2025-08-26,17:39:10.000,238,11039056,-795,0,1756229949,13117.859253089999,273.38845266000135,54156.08889024 2025-08-26,17:39:11.000,238,11039031,-795,0,1756229950,13117.832307849989,273.42369830999814,54156.03299328 2025-08-26,17:39:12.000,238,11039076,-795,0,1756229951,13117.825571539994,273.3955017900007,54155.87228952 2025-08-26,17:39:13.000,238,11039021,-795,0,1756229952,13117.832307849989,273.3955017900007,54155.85132816001 2025-08-26,17:39:14.000,238,11039109,-795,0,1756229953,13117.926616189994,273.32501048999984,54156.29850384 2025-08-26,17:39:15.000,238,11039056,-795,0,1756229954,13118.007451909994,273.3602561400039,54156.57100152001 2025-08-26,17:39:16.000,238,11039045,-795,0,1756229955,13118.10176025,273.33910874999856,54156.55702728 2025-08-26,17:39:17.000,238,11039041,-795,0,1756229956,13118.08155132,273.3320596199992,54156.50113032001 2025-08-26,17:39:18.000,238,11039050,-795,0,1756229957,13118.11523286999,273.2333718000009,54156.22863264 2025-08-26,17:39:19.000,238,11039010,-795,0,1756229958,13118.18259597,273.22632267000154,54155.99805768001 2025-08-26,17:39:20.000,238,11039069,-795,0,1756229959,13118.229750139995,273.1699296299994,54156.005044800004 2025-08-26,17:39:21.000,238,11039024,-795,0,1756229960,13118.249959069995,273.12763485000323,54155.9351736 2025-08-26,17:39:22.000,238,11039046,-795,0,1756229961,13118.24322276,273.1205857200039,54156.123825840004 2025-08-26,17:39:23.000,238,11038995,-795,0,1756229962,13118.28364062,273.1205857200039,54156.172735680004 2025-08-26,17:39:24.000,238,11039048,-795,0,1756229963,13118.34426741,273.05714355000237,54156.51510456 2025-08-26,17:39:25.000,238,11039046,-795,0,1756229964,13118.33753109999,273.02894702999765,54156.4941432 2025-08-26,17:39:26.000,238,11039073,-795,0,1756229965,13118.357740029991,272.95845573000406,54156.16574856001 2025-08-26,17:39:27.000,238,11039023,-795,0,1756229966,13118.25669537999,272.95845573000406,54156.01203192 2025-08-26,17:39:28.000,238,11038981,-795,0,1756229967,13118.31732216999,272.91616095000063,54155.98408344 2025-08-26,17:39:29.000,238,11039078,-795,0,1756229968,13118.330794789996,272.93025920999935,54155.9351736 2025-08-26,17:39:30.000,238,11039101,-795,0,1756229969,13118.32405848,272.88091530000384,54156.10286448 2025-08-26,17:39:31.000,238,11039074,-795,0,1756229970,13118.229750139995,272.92321008,54156.13780008001 2025-08-26,17:39:32.000,238,11039030,-795,0,1756229971,13118.28364062,272.89501356000255,54156.144787200006 2025-08-26,17:39:33.000,238,11039081,-795,0,1756229972,13118.249959069995,272.8738661700045,54156.35440080001 2025-08-26,17:39:34.000,238,11039007,-795,0,1756229973,13118.23648644999,272.8527187799991,54156.15876144 2025-08-26,17:39:35.000,238,11039018,-795,0,1756229974,13118.30384955,272.88091530000384,54156.03299328 2025-08-26,17:39:36.000,238,11039034,-795,0,1756229975,13118.29711323999,272.81042400000297,54156.11683872001 2025-08-26,17:39:37.000,238,11039046,-795,0,1756229976,13118.30384955,272.8597679099985,54156.08190312 2025-08-26,17:39:38.000,238,11039051,-795,0,1756229977,13118.330794789996,272.83157139000105,54155.739534240005 2025-08-26,17:39:39.000,238,11039005,-795,0,1756229978,13118.32405848,272.92321008,54156.123825840004 2025-08-26,17:39:40.000,238,11039051,-795,0,1756229979,13118.418366819991,272.88091530000384,54156.26356824001 2025-08-26,17:39:41.000,238,11039079,-795,0,1756229980,13118.398157889991,272.9514066000047,54156.27055536 2025-08-26,17:39:42.000,238,11039064,-795,0,1756229981,13118.32405848,272.89501356000255,54156.13081296 2025-08-26,17:39:43.000,238,11039000,-795,0,1756229982,13118.31732216999,272.9020626900019,54156.06792888001 2025-08-26,17:39:44.000,238,11039021,-795,0,1756229983,13118.357740029991,272.8386205200004,54156.08190312 2025-08-26,17:39:45.000,238,11039076,-795,0,1756229984,13118.32405848,272.89501356000255,54155.99805768001 2025-08-26,17:39:46.000,238,11039085,-795,0,1756229985,13118.31732216999,272.8174731300023,54156.172735680004 2025-08-26,17:39:47.000,238,11039081,-795,0,1756229986,13118.30384955,272.8738661700045,54155.99805768001 2025-08-26,17:39:48.000,238,11039066,-795,0,1756229987,13118.27690430999,272.83157139000105,54156.22863264 2025-08-26,17:39:49.000,238,11039068,-795,0,1756229988,13118.27690430999,272.8597679099985,54156.29850384 2025-08-26,17:39:50.000,238,11039070,-795,0,1756229989,13118.27690430999,272.8174731300023,54156.361387920006 2025-08-26,17:39:51.000,238,11038994,-795,0,1756229990,13118.23648644999,272.83157139000105,54156.242606880005 2025-08-26,17:39:52.000,238,11039057,-795,0,1756229991,13118.13544179999,272.7258344400034,54156.0399804 2025-08-26,17:39:53.000,238,11039114,-795,0,1756229992,13118.17585965999,272.70468704999803,54155.837353920004 2025-08-26,17:39:54.000,238,11039052,-795,0,1756229993,13118.169123349995,272.6764905300006,54156.03299328 2025-08-26,17:39:55.000,238,11039104,-795,0,1756229994,13118.229750139995,272.6623922700019,54156.312478080006 2025-08-26,17:39:56.000,238,11039047,-795,0,1756229995,13118.249959069995,272.66944140000123,54156.45222048001 2025-08-26,17:39:57.000,238,11039041,-795,0,1756229996,13118.2028049,272.6553431400025,54156.32645232 2025-08-26,17:39:58.000,238,11039096,-795,0,1756229997,13118.17585965999,272.6130483599991,54156.22164552 2025-08-26,17:39:59.000,238,11039007,-795,0,1756229998,13118.148914419995,272.59895010000037,54156.22863264 2025-08-26,17:40:00.000,238,11039043,-795,0,1756229999,13118.148914419995,272.5143605400008,54155.977096320006 2025-08-26,17:40:01.000,238,11039074,-795,0,1756230000,13118.10176025,272.5073114100014,54156.09587736001 2025-08-26,17:40:02.000,238,11039086,-795,0,1756230001,13118.03439714999,272.4509183699993,54155.97010920001 2025-08-26,17:40:03.000,238,11039088,-795,0,1756230002,13118.04113346,272.4297709800012,54156.04696752001 2025-08-26,17:40:04.000,238,11039064,-795,0,1756230003,13118.068078699995,272.38747619999776,54156.22164552 2025-08-26,17:40:05.000,238,11039075,-795,0,1756230004,13118.04113346,272.3804270699984,54156.53606592 2025-08-26,17:40:06.000,238,11039042,-795,0,1756230005,13118.01418821999,272.3804270699984,54156.27055536 2025-08-26,17:40:07.000,238,11039045,-795,0,1756230006,13117.926616189994,272.38747619999776,54156.1098516 2025-08-26,17:40:08.000,238,11039008,-795,0,1756230007,13117.926616189994,272.3310831600029,54156.15876144 2025-08-26,17:40:09.000,238,11039050,-795,0,1756230008,13117.906407259994,272.3028866399982,54155.858315280006 2025-08-26,17:40:10.000,238,11039088,-795,0,1756230009,13117.940088809999,272.22534620999795,54155.99805768001 2025-08-26,17:40:11.000,238,11039049,-795,0,1756230010,13117.899670949999,272.2464936000033,54155.956134960004 2025-08-26,17:40:12.000,238,11039077,-795,0,1756230011,13117.89293463999,272.2182970799986,54155.94914784001 2025-08-26,17:40:13.000,238,11039035,-795,0,1756230012,13117.865989399994,272.1689531700031,54156.08889024 2025-08-26,17:40:14.000,238,11039074,-795,0,1756230013,13117.946825119994,272.15485491000436,54156.29850384 2025-08-26,17:40:15.000,238,11038961,-795,0,1756230014,13117.89293463999,272.1689531700031,54156.005044800004 2025-08-26,17:40:16.000,238,11039010,-795,0,1756230015,13117.865989399994,272.0984618700022,54155.99805768001 2025-08-26,17:40:17.000,238,11039073,-795,0,1756230016,13117.785153679994,272.06321621999814,54155.6556888 2025-08-26,17:40:18.000,238,11039096,-795,0,1756230017,13117.812098919989,272.00682318000327,54155.55786912 2025-08-26,17:40:19.000,238,11039082,-795,0,1756230018,13117.812098919989,271.99272492000455,54155.837353920004 2025-08-26,17:40:20.000,238,11039035,-795,0,1756230019,13117.805362609994,271.9574792700005,54155.97010920001 2025-08-26,17:40:21.000,238,11039062,-795,0,1756230020,13117.785153679994,271.96452839999984,54155.90023800001 2025-08-26,17:40:22.000,238,11039044,-795,0,1756230021,13117.758208439998,271.9715775299992,54156.01203192 2025-08-26,17:40:23.000,238,11038971,-795,0,1756230022,13117.744735819993,271.99272492000455,54156.0399804 2025-08-26,17:40:24.000,238,11039006,-795,0,1756230023,13117.798626299998,271.96452839999984,54155.87927664001 2025-08-26,17:40:25.000,238,11039090,-795,0,1756230024,13117.812098919989,271.9222336200037,54155.907225120005 2025-08-26,17:40:26.000,238,11039023,-795,0,1756230025,13117.839044159999,271.8376440600041,54155.52992064 2025-08-26,17:40:27.000,238,11039104,-795,0,1756230026,13117.731263199988,271.8376440600041,54155.4111396 2025-08-26,17:40:28.000,238,11039074,-795,0,1756230027,13117.778417369998,271.8235457999981,54155.6556888 2025-08-26,17:40:29.000,238,11039013,-795,0,1756230028,13117.785153679994,271.8235457999981,54155.75350848 2025-08-26,17:40:30.000,238,11039051,-795,0,1756230029,13117.812098919989,271.80239841,54155.91421224 2025-08-26,17:40:31.000,238,11039017,-755,0,1756230030,13117.791889989989,271.79534928000066,54156.026006160006 2025-08-26,17:40:32.000,238,11039049,-795,0,1756230031,13117.684109029993,271.7883001500013,54155.7954312 2025-08-26,17:40:33.000,238,11039076,-795,0,1756230032,13117.650427479988,271.8235457999981,54155.64870168 2025-08-26,17:40:34.000,238,11039061,-795,0,1756230033,13117.684109029993,271.73190710999916,54155.4111396 2025-08-26,17:40:35.000,238,11039050,-795,0,1756230034,13117.657163789998,271.73190710999916,54155.453062320004 2025-08-26,17:40:36.000,238,11039075,-795,0,1756230035,13117.690845339988,271.68256320000364,54155.51594640001 2025-08-26,17:40:37.000,238,11039059,-795,0,1756230036,13117.576328069998,271.6614158099983,54155.64870168 2025-08-26,17:40:38.000,238,11039064,-795,0,1756230037,13117.589800690002,271.6614158099983,54155.66267592001 2025-08-26,17:40:39.000,238,11038975,-795,0,1756230038,13117.583064379993,271.69666146000236,54155.90023800001 2025-08-26,17:40:40.000,238,11039050,-795,0,1756230039,13117.583064379993,271.66846493999765,54155.89325088 2025-08-26,17:40:41.000,238,11039005,-795,0,1756230040,13117.549382830002,271.7248579799998,54155.73254712001 2025-08-26,17:40:42.000,238,11039025,-795,0,1756230041,13117.475283419997,271.71780885000044,54155.474023680006 2025-08-26,17:40:43.000,238,11039050,-795,0,1756230042,13117.475283419997,271.71780885000044,54155.285371440004 2025-08-26,17:40:44.000,238,11039030,-795,0,1756230043,13117.529173900002,271.7037105900017,54155.41812672 2025-08-26,17:40:45.000,238,11039027,-795,0,1756230044,13117.455074489997,271.71780885000044,54155.38319112 2025-08-26,17:40:46.000,238,11039087,-795,0,1756230045,13117.421392939992,271.7037105900017,54155.67665016 2025-08-26,17:40:47.000,238,11038993,-795,0,1756230046,13117.279930429992,271.7530545000045,54155.837353920004 2025-08-26,17:40:48.000,238,11039025,-795,0,1756230047,13117.279930429992,271.76010363000387,54155.82337968 2025-08-26,17:40:49.000,238,11039056,-795,0,1756230048,13117.239512569991,271.78125102000195,54155.85132816001 2025-08-26,17:40:50.000,238,11039052,-795,0,1756230049,13117.273194119996,271.79534928000066,54155.64870168 2025-08-26,17:40:51.000,238,11039039,-795,0,1756230050,13117.199094709991,271.78125102000195,54155.22947448001 2025-08-26,17:40:52.000,238,11039068,-795,0,1756230051,13117.212567329996,271.7530545000045,54155.24344872 2025-08-26,17:40:53.000,238,11039048,-795,0,1756230052,13117.259721499991,271.7389562399985,54155.25742296001 2025-08-26,17:40:54.000,238,11039012,-795,0,1756230053,13117.232776259996,271.7248579799998,54155.12466768 2025-08-26,17:40:55.000,238,11038995,-795,0,1756230054,13117.18562209,271.71780885000044,54155.49498504001 2025-08-26,17:40:56.000,238,11039008,-795,0,1756230055,13117.219303639991,271.6755140700043,54155.5858176 2025-08-26,17:40:57.000,238,11039017,-795,0,1756230056,13117.252985189996,271.71780885000044,54155.690624400006 2025-08-26,17:40:58.000,238,11039111,-795,0,1756230057,13117.219303639991,271.69666146000236,54155.59979184 2025-08-26,17:40:59.000,238,11039057,-795,0,1756230058,13117.212567329996,271.66846493999765,54155.24344872 2025-08-26,17:41:00.000,238,11039032,-795,0,1756230059,13117.273194119996,271.6402684200002,54155.24344872 2025-08-26,17:41:01.000,238,11039081,-795,0,1756230060,13117.273194119996,271.61912103000213,54155.24344872 2025-08-26,17:41:02.000,238,11039046,-795,0,1756230061,13117.199094709991,271.65436667999893,54155.06178360001 2025-08-26,17:41:03.000,238,11039016,-795,0,1756230062,13117.158676849991,271.64731754999957,54155.22947448001 2025-08-26,17:41:04.000,238,11039019,-795,0,1756230063,13117.226039950001,271.66846493999765,54155.64870168 2025-08-26,17:41:05.000,238,11039014,-795,0,1756230064,13117.050895889995,271.7107597200011,54155.474023680006 2025-08-26,17:41:06.000,238,11039110,-795,0,1756230065,13117.158676849991,271.7037105900017,54155.690624400006 2025-08-26,17:41:07.000,238,11039059,-795,0,1756230066,13117.131731609996,271.7248579799998,54155.53690776 2025-08-26,17:41:08.000,238,11039054,-795,0,1756230067,13117.09805005999,271.7530545000045,54155.14562904 2025-08-26,17:41:09.000,238,11039098,-795,0,1756230068,13117.03742326999,271.7671527600032,54155.15261616 2025-08-26,17:41:10.000,238,11039045,-795,0,1756230069,13117.09805005999,271.7671527600032,54155.236461600005 2025-08-26,17:41:11.000,238,11038999,-795,0,1756230070,13117.010478029995,271.8094475399994,54155.117680560004 2025-08-26,17:41:12.000,238,11039055,-795,0,1756230071,13116.96332386,271.8517423200028,54155.32030704 2025-08-26,17:41:13.000,238,11039050,-795,0,1756230072,13116.93637861999,271.83059493000474,54155.44607520001 2025-08-26,17:41:14.000,238,11039050,-795,0,1756230073,13116.889224449995,271.8587914500022,54155.334281280004 2025-08-26,17:41:15.000,238,11039031,-795,0,1756230074,13116.87575182999,271.80239841,54155.334281280004 2025-08-26,17:41:16.000,238,11039103,-795,0,1756230075,13116.909433379995,271.7389562399985,54155.15960328001 2025-08-26,17:41:17.000,238,11039052,-795,0,1756230076,13116.94311493,271.7460053699979,54155.04780936 2025-08-26,17:41:18.000,238,11039071,-795,0,1756230077,13116.97679647999,271.69666146000236,54155.0967192 2025-08-26,17:41:19.000,238,11039022,-795,0,1756230078,13116.88248814,271.6755140700043,54154.97793816 2025-08-26,17:41:20.000,238,11039026,-795,0,1756230079,13116.94311493,271.7107597200011,54155.334281280004 2025-08-26,17:41:21.000,238,11039073,-795,0,1756230080,13116.909433379995,271.69666146000236,54155.4810108 2025-08-26,17:41:22.000,238,11039035,-795,0,1756230081,13116.90269707,271.6050227700034,54155.41812672 2025-08-26,17:41:23.000,238,11039038,-795,0,1756230082,13116.91616968999,271.64731754999957,54155.51594640001 2025-08-26,17:41:24.000,238,11039075,-795,0,1756230083,13117.02395065,271.59797364000406,54155.355242640006 2025-08-26,17:41:25.000,238,11039074,-795,0,1756230084,13116.990269099995,271.5274823400032,54155.41812672 2025-08-26,17:41:26.000,238,11038996,-795,0,1756230085,13116.95658754999,271.52043321000383,54155.15261616 2025-08-26,17:41:27.000,238,11039050,-795,0,1756230086,13116.84207028,271.5274823400032,54155.068770720005 2025-08-26,17:41:28.000,238,11039042,-795,0,1756230087,13116.889224449995,271.52043321000383,54155.34825552001 2025-08-26,17:41:29.000,238,11039049,-795,0,1756230088,13116.85554289999,271.54862973000127,54155.4111396 2025-08-26,17:41:30.000,238,11039084,-795,0,1756230089,13116.82186135,271.52043321000383,54155.4111396 2025-08-26,17:41:31.000,238,11039062,-795,0,1756230090,13116.79491610999,271.52043321000383,54155.54389488001 2025-08-26,17:41:32.000,238,11039051,-795,0,1756230091,13116.85554289999,271.4640401700017,54155.201526 2025-08-26,17:41:33.000,238,11039008,-795,0,1756230092,13116.90269707,271.4287945200049,54155.25043584 2025-08-26,17:41:34.000,238,11039049,-795,0,1756230093,13116.909433379995,271.43584365000424,54155.21550024 2025-08-26,17:41:35.000,238,11039064,-795,0,1756230094,13116.96332386,271.42174538999825,54155.0967192 2025-08-26,17:41:36.000,238,11039088,-795,0,1756230095,13117.030686959995,271.4146962599989,54155.3412684 2025-08-26,17:41:37.000,238,11039059,-795,0,1756230096,13117.01721433999,271.3935488700008,54155.404152480005 2025-08-26,17:41:38.000,238,11039076,-795,0,1756230097,13117.010478029995,271.4005980000002,54155.2713972 2025-08-26,17:41:39.000,238,11039093,-795,0,1756230098,13117.00374172,271.35125409000466,54155.22248736 2025-08-26,17:41:40.000,238,11039066,-795,0,1756230099,13117.071104819996,271.22436975000164,54155.334281280004 2025-08-26,17:41:41.000,238,11039084,-795,0,1756230100,13117.010478029995,271.17502583999885,54155.355242640006 2025-08-26,17:41:42.000,238,11039084,-795,0,1756230101,13116.909433379995,271.118632800004,54155.201526 2025-08-26,17:41:43.000,238,11039053,-795,0,1756230102,13116.869015519995,271.0340432400044,54155.26441008 2025-08-26,17:41:44.000,238,11039060,-795,0,1756230103,13116.889224449995,271.01289584999904,54155.117680560004 2025-08-26,17:41:45.000,238,11039064,-795,0,1756230104,13116.889224449995,270.9635519400035,54155.29934568001 2025-08-26,17:41:46.000,238,11039074,-795,0,1756230105,13116.848806589995,270.87896238000394,54155.32030704 2025-08-26,17:41:47.000,238,11039066,-795,0,1756230106,13116.79491610999,270.8578149899986,54155.27838432001 2025-08-26,17:41:48.000,238,11039044,-795,0,1756230107,13116.828597659995,270.81552021000243,54155.06178360001 2025-08-26,17:41:49.000,238,11039042,-795,0,1756230108,13116.81512503999,270.70978326000477,54155.2713972 2025-08-26,17:41:50.000,238,11039093,-795,0,1756230109,13116.81512503999,270.68158674000006,54155.22947448001 2025-08-26,17:41:51.000,238,11039001,-795,0,1756230110,13116.76123456,270.63224283000454,54155.22947448001 2025-08-26,17:41:52.000,238,11039079,-795,0,1756230111,13116.653453599989,270.61814456999855,54154.9569768 2025-08-26,17:41:53.000,238,11039083,-795,0,1756230112,13116.626508359994,270.60404630999983,54155.18056464001 2025-08-26,17:41:54.000,238,11039041,-795,0,1756230113,13116.586090499994,270.5758497900024,54154.98492528 2025-08-26,17:41:55.000,238,11039022,-795,0,1756230114,13116.505254779993,270.51945675000024,54155.187551760006 2025-08-26,17:41:56.000,238,11039051,-795,0,1756230115,13116.485045849993,270.5547024000043,54155.117680560004 2025-08-26,17:41:57.000,238,11039058,-795,0,1756230116,13116.505254779993,270.42076893000194,54154.83819576 2025-08-26,17:41:58.000,238,11039043,-795,0,1756230117,13116.478309539998,270.39962154000386,54154.96396392001 2025-08-26,17:41:59.000,238,11039023,-795,0,1756230118,13116.437891679998,270.3643758899998,54155.019860880006 2025-08-26,17:42:00.000,238,11039067,-795,0,1756230119,13116.410946440003,270.329130240003,54154.97793816 2025-08-26,17:42:01.000,238,11039015,-795,0,1756230120,13116.296429169997,270.35732676000043,54155.12466768 2025-08-26,17:42:02.000,238,11039054,-795,0,1756230121,13116.289692860002,270.3784741499985,54155.01287376001 2025-08-26,17:42:03.000,238,11039058,-795,0,1756230122,13116.222329759992,270.30798284999764,54154.98492528 2025-08-26,17:42:04.000,238,11039064,-795,0,1756230123,13116.141494039992,270.3009337199983,54154.89409272001 2025-08-26,17:42:05.000,238,11039074,-795,0,1756230124,13116.141494039992,270.20929502999934,54154.8871056 2025-08-26,17:42:06.000,238,11039063,-795,0,1756230125,13116.074130939996,270.1317545999991,54154.74037608 2025-08-26,17:42:07.000,238,11039065,-795,0,1756230126,13115.89898687999,270.1035580800017,54154.99191240001 2025-08-26,17:42:08.000,238,11039032,-795,0,1756230127,13115.71710650999,270.0824106900036,54154.7473632 2025-08-26,17:42:09.000,238,11039057,-795,0,1756230128,13115.59585292999,270.0189685200021,54154.76832456 2025-08-26,17:42:10.000,238,11039087,-635,0,1756230129,13115.55543506999,270.0683124300049,54155.068770720005 2025-08-26,17:42:11.000,238,11039052,-795,0,1756230130,13115.481335659999,270.0330667800008,54154.97793816 2025-08-26,17:42:12.000,238,11039073,-795,0,1756230131,13115.427445179994,270.0471650399995,54154.76832456 2025-08-26,17:42:13.000,238,11039077,-795,0,1756230132,13115.407236249994,269.96257547999994,54154.8172344 2025-08-26,17:42:14.000,238,11039060,-795,0,1756230133,13115.400499939999,269.97667373999866,54154.55172384 2025-08-26,17:42:15.000,238,11039081,-795,0,1756230134,13115.326400529993,269.97667373999866,54154.59364656 2025-08-26,17:42:16.000,238,11039067,-795,0,1756230135,13115.292718979988,269.9132315700044,54154.62858216001 2025-08-26,17:42:17.000,238,11039046,-795,0,1756230136,13115.184938019993,269.9343789600025,54154.60762080001 2025-08-26,17:42:18.000,238,11039042,-795,0,1756230137,13115.178201709998,269.997821130004,54154.8172344 2025-08-26,17:42:19.000,238,11039068,-795,0,1756230138,13115.184938019993,270.02601765000145,54155.026848 2025-08-26,17:42:20.000,238,11039028,-795,0,1756230139,13115.225355879993,270.06126329999825,54154.782298800004 2025-08-26,17:42:21.000,238,11039078,-795,0,1756230140,13115.171465400002,270.04011591000017,54154.76832456 2025-08-26,17:42:22.000,238,11039065,-795,0,1756230141,13115.110838610002,270.0330667800008,54154.2582648 2025-08-26,17:42:23.000,238,11039053,-795,0,1756230142,13115.137783849998,270.0330667800008,54154.38403296 2025-08-26,17:42:24.000,238,11039028,-795,0,1756230143,13115.151256470002,270.06126329999825,54154.54473672 2025-08-26,17:42:25.000,238,11039081,-795,0,1756230144,13115.218619569998,270.0683124300049,54154.60063368 2025-08-26,17:42:26.000,238,11039051,-795,0,1756230145,13115.238828499998,270.11060721000104,54154.684479120006 2025-08-26,17:42:27.000,238,11039055,-795,0,1756230146,13115.225355879993,270.1388037299985,54154.76832456 2025-08-26,17:42:28.000,238,11039052,-795,0,1756230147,13115.279246359998,270.1670002500032,54154.684479120006 2025-08-26,17:42:29.000,238,11039044,-795,0,1756230148,13115.387027319994,270.15290199000447,54154.69845336 2025-08-26,17:42:30.000,238,11039076,-795,0,1756230149,13115.413972559989,270.1317545999991,54154.41896856001 2025-08-26,17:42:31.000,238,11038975,-795,0,1756230150,13115.427445179994,270.1176563400004,54154.37005872001 2025-08-26,17:42:32.000,238,11039034,-795,0,1756230151,13115.420708869999,270.1317545999991,54154.1883936 2025-08-26,17:42:33.000,238,11039038,-795,0,1756230152,13115.501544589999,270.08945982000296,54154.41896856001 2025-08-26,17:42:34.000,238,11039057,-795,0,1756230153,13115.488071969994,270.1035580800017,54154.349097360006 2025-08-26,17:42:35.000,238,11039058,-795,0,1756230154,13115.56217138,270.12470546999975,54154.86614424 2025-08-26,17:42:36.000,238,11039017,-795,0,1756230155,13115.59585292999,270.11060721000104,54154.92204120001 2025-08-26,17:42:37.000,238,11039054,-795,0,1756230156,13115.568907689994,270.1035580800017,54154.78928592 2025-08-26,17:42:38.000,238,11039064,-795,0,1756230157,13115.60258924,270.0965089500023,54154.65653064001 2025-08-26,17:42:39.000,238,11039053,-795,0,1756230158,13115.629534479995,270.0189685200021,54154.41896856001 2025-08-26,17:42:40.000,238,11039024,-795,0,1756230159,13115.629534479995,269.997821130004,54154.37005872001 2025-08-26,17:42:41.000,238,11039050,-795,0,1756230160,13115.69689757999,269.9484772200012,54154.39102008001 2025-08-26,17:42:42.000,238,11039047,-795,0,1756230161,13115.690161269995,269.9484772200012,54154.495826880004 2025-08-26,17:42:43.000,238,11039072,-795,0,1756230162,13115.82488747,269.9202807000038,54154.8871056 2025-08-26,17:42:44.000,238,11039057,-795,0,1756230163,13115.89898687999,269.92732983000315,54154.9569768 2025-08-26,17:42:45.000,238,11039076,-795,0,1756230164,13116.000031529991,269.82864201000484,54155.019860880006 2025-08-26,17:42:46.000,238,11039062,-795,0,1756230165,13116.121285109992,269.8356911400042,54154.94300256001 2025-08-26,17:42:47.000,238,11039059,-795,0,1756230166,13116.168439280002,269.744052449998,54154.62159504 2025-08-26,17:42:48.000,238,11039017,-795,0,1756230167,13116.168439280002,269.744052449998,54154.50980112001 2025-08-26,17:42:49.000,238,11039071,-795,0,1756230168,13116.181911899992,269.7017576700018,54154.35608448 2025-08-26,17:42:50.000,238,11039080,-795,0,1756230169,13116.235802379997,269.6453646299997,54154.46089128001 2025-08-26,17:42:51.000,238,11039047,-795,0,1756230170,13116.336847029997,269.6101189800029,54154.76133744 2025-08-26,17:42:52.000,238,11039054,-795,0,1756230171,13116.316638099997,269.6101189800029,54154.94300256001 2025-08-26,17:42:53.000,238,11039074,-795,0,1756230172,13116.437891679998,269.5607750700001,54154.99191240001 2025-08-26,17:42:54.000,238,11039058,-795,0,1756230173,13116.498518469998,269.5748733299988,54155.15261616 2025-08-26,17:42:55.000,238,11039070,-795,0,1756230174,13116.505254779993,269.4761855100005,54154.65653064001 2025-08-26,17:42:56.000,238,11039080,-795,0,1756230175,13116.518727399998,269.4620872500018,54154.565698080005 2025-08-26,17:42:57.000,238,11039021,-795,0,1756230176,13116.404210129993,269.3915959500009,54154.43992992001 2025-08-26,17:42:58.000,238,11039057,-795,0,1756230177,13116.464836919993,269.34930117000476,54154.495826880004 2025-08-26,17:42:59.000,238,11039067,-795,0,1756230178,13116.464836919993,269.2647116099979,54154.89409272001 2025-08-26,17:43:00.000,238,11039096,-795,0,1756230179,13116.505254779993,269.2647116099979,54155.25742296001 2025-08-26,17:43:01.000,238,11039052,-795,0,1756230180,13116.458100609998,269.1801220499983,54155.201526 2025-08-26,17:43:02.000,238,11039067,-795,0,1756230181,13116.384001199993,269.12372901000344,54155.019860880006 2025-08-26,17:43:03.000,238,11039012,-795,0,1756230182,13116.397473819998,269.0532377100026,54154.98492528 2025-08-26,17:43:04.000,238,11039085,-795,0,1756230183,13116.370528580002,269.02504118999786,54154.614607920004 2025-08-26,17:43:05.000,238,11039048,-795,0,1756230184,13116.343583339993,269.01094292999915,54154.67050488 2025-08-26,17:43:06.000,238,11039024,-795,0,1756230185,13116.309901790002,269.01094292999915,54154.614607920004 2025-08-26,17:43:07.000,238,11039066,-795,0,1756230186,13116.256011309997,268.91225511000084,54154.48883976001 2025-08-26,17:43:08.000,238,11039046,-795,0,1756230187,13116.256011309997,268.9334024999989,54155.12466768 2025-08-26,17:43:09.000,238,11039085,-795,0,1756230188,13116.262747619992,268.9052059800015,54155.14562904 2025-08-26,17:43:10.000,238,11039047,-795,0,1756230189,13116.215593449997,268.89110772000276,54155.187551760006 2025-08-26,17:43:11.000,238,11039039,-795,0,1756230190,13116.154966659997,268.8206164200019,54155.166590400004 2025-08-26,17:43:12.000,238,11039100,-795,0,1756230191,13116.047185700001,268.7853707699978,54154.43992992001 2025-08-26,17:43:13.000,238,11039054,-795,0,1756230192,13116.094339869996,268.7853707699978,54154.42595568 2025-08-26,17:43:14.000,238,11039060,-795,0,1756230193,13115.993295219996,268.7360268600023,54154.45390416 2025-08-26,17:43:15.000,238,11039024,-795,0,1756230194,13116.040449389991,268.70078120999824,54154.495826880004 2025-08-26,17:43:16.000,238,11039064,-795,0,1756230195,13116.040449389991,268.6937320799989,54154.91505408 2025-08-26,17:43:17.000,238,11039031,-795,0,1756230196,13115.973086289996,268.623240779998,54155.068770720005 2025-08-26,17:43:18.000,238,11039045,-795,0,1756230197,13115.96634998,268.64438817000337,54155.03383512 2025-08-26,17:43:19.000,238,11039027,-795,0,1756230198,13116.006767840001,268.56684774000314,54155.06178360001 2025-08-26,17:43:20.000,238,11039031,-795,0,1756230199,13115.96634998,268.53160208999907,54154.77531168001 2025-08-26,17:43:21.000,238,11039110,-795,0,1756230200,13115.939404739991,268.5457003499978,54154.60762080001 2025-08-26,17:43:22.000,238,11039033,-795,0,1756230201,13115.831623779995,268.4963564400023,54154.398007200005 2025-08-26,17:43:23.000,238,11039069,-795,0,1756230202,13115.83836008999,268.5245529599997,54154.446917040004 2025-08-26,17:43:24.000,238,11039048,-795,0,1756230203,13115.892250569996,268.5386512199984,54154.85915712 2025-08-26,17:43:25.000,238,11039062,-795,0,1756230204,13115.912459499996,268.5245529599997,54154.79627304001 2025-08-26,17:43:26.000,238,11039071,-795,0,1756230205,13115.81815115999,268.46815992000484,54155.04780936 2025-08-26,17:43:27.000,238,11039080,-795,0,1756230206,13115.73731543999,268.4399634000001,54154.89409272001 2025-08-26,17:43:28.000,238,11039054,-795,0,1756230207,13115.66321603,268.4117668800027,54154.53774960001 2025-08-26,17:43:29.000,238,11039027,-795,0,1756230208,13115.69689757999,268.41881601000205,54154.53076248 2025-08-26,17:43:30.000,238,11039063,-795,0,1756230209,13115.68342496,268.39766862000397,54154.467878400006 2025-08-26,17:43:31.000,238,11039027,-795,0,1756230210,13115.669952339995,268.4117668800027,54154.37704584 2025-08-26,17:43:32.000,238,11039068,-795,0,1756230211,13115.59585292999,268.4399634000001,54154.53076248 2025-08-26,17:43:33.000,238,11039061,-795,0,1756230212,13115.63627078999,268.39766862000397,54154.62159504 2025-08-26,17:43:34.000,238,11039061,-795,0,1756230213,13115.609325549995,268.3906194900046,54154.59364656 2025-08-26,17:43:35.000,238,11038999,-795,0,1756230214,13115.66321603,268.32012819000374,54154.89409272001 2025-08-26,17:43:36.000,238,11039054,-795,0,1756230215,13115.649743409995,268.29193166999903,54154.48883976001 2025-08-26,17:43:37.000,238,11039067,-715,0,1756230216,13115.649743409995,268.25668602000223,54154.32114888001 2025-08-26,17:43:38.000,238,11039071,-795,0,1756230217,13115.66321603,268.25668602000223,54154.42595568 2025-08-26,17:43:39.000,238,11039051,-795,0,1756230218,13115.791205919995,268.29193166999903,54154.41896856001 2025-08-26,17:43:40.000,238,11039055,-795,0,1756230219,13115.892250569996,268.3271773200031,54154.495826880004 2025-08-26,17:43:41.000,238,11039040,-795,0,1756230220,13115.952877359996,268.35537384000054,54154.60762080001 2025-08-26,17:43:42.000,238,11039016,-795,0,1756230221,13115.939404739991,268.3271773200031,54154.42595568 2025-08-26,17:43:43.000,238,11039020,-795,0,1756230222,13116.080867249992,268.3130790600044,54154.52377536 2025-08-26,17:43:44.000,238,11039030,-795,0,1756230223,13116.134757729997,268.35537384000054,54154.58665944001 2025-08-26,17:43:45.000,238,11039036,-795,0,1756230224,13116.188648210002,268.32012819000374,54154.446917040004 2025-08-26,17:43:46.000,238,11039098,-795,0,1756230225,13116.309901790002,268.3624229699999,54154.53076248 2025-08-26,17:43:47.000,238,11039047,-795,0,1756230226,13116.323374409993,268.3483247100012,54154.42595568 2025-08-26,17:43:48.000,238,11039042,-795,0,1756230227,13116.417682749998,268.3906194900046,54154.53774960001 2025-08-26,17:43:49.000,238,11039093,-795,0,1756230228,13116.552408949989,268.4117668800027,54154.7124276 2025-08-26,17:43:50.000,238,11039015,-795,0,1756230229,13116.586090499994,268.4258651400014,54154.67749200001 2025-08-26,17:43:51.000,238,11039101,-795,0,1756230230,13116.599563119998,268.36947209999926,54154.684479120006 2025-08-26,17:43:52.000,238,11039029,-795,0,1756230231,13116.572617879989,268.4117668800027,54154.50980112001 2025-08-26,17:43:53.000,238,11039088,-795,0,1756230232,13116.626508359994,268.383570359998,54154.34211024001 2025-08-26,17:43:54.000,238,11039054,-795,0,1756230233,13116.646717289994,268.3624229699999,54154.59364656 2025-08-26,17:43:55.000,238,11039043,-795,0,1756230234,13116.76123456,268.2989807999984,54154.70544048001 2025-08-26,17:43:56.000,238,11039036,-795,0,1756230235,13116.83533396999,268.2778334100003,54154.72640184001 2025-08-26,17:43:57.000,238,11039041,-795,0,1756230236,13116.79491610999,268.23553863000416,54154.70544048001 2025-08-26,17:43:58.000,238,11039003,-795,0,1756230237,13116.79491610999,268.2637351500016,54154.67749200001 2025-08-26,17:43:59.000,238,11039007,-795,0,1756230238,13116.93637861999,268.18619472000137,54154.67050488 2025-08-26,17:44:00.000,238,11039048,-795,0,1756230239,13116.96332386,268.18619472000137,54154.75435032001 2025-08-26,17:44:01.000,238,11039023,-795,0,1756230240,13117.04415958,268.14389993999794,54154.7473632 2025-08-26,17:44:02.000,238,11039050,-795,0,1756230241,13117.010478029995,268.10865429000114,54154.41896856001 2025-08-26,17:44:03.000,238,11039034,-795,0,1756230242,13117.09805005999,268.05931037999835,54154.62858216001 2025-08-26,17:44:04.000,238,11039034,-795,0,1756230243,13117.07784112999,268.0945560300024,54154.62159504 2025-08-26,17:44:05.000,238,11039040,-795,0,1756230244,13117.205831020001,268.02406473000156,54154.7473632 2025-08-26,17:44:06.000,238,11039045,-795,0,1756230245,13117.273194119996,268.0381629900003,54154.97793816 2025-08-26,17:44:07.000,238,11039040,-795,0,1756230246,13117.320348289992,267.93947517000197,54154.76832456 2025-08-26,17:44:08.000,238,11039061,-795,0,1756230247,13117.340557219992,267.9676716899994,54154.684479120006 2025-08-26,17:44:09.000,238,11039022,-795,0,1756230248,13117.448338180002,267.9324260400026,54154.64954352 2025-08-26,17:44:10.000,238,11039059,-795,0,1756230249,13117.535910209997,268.0804577700037,54154.467878400006 2025-08-26,17:44:11.000,238,11039086,-795,0,1756230250,13117.434865559997,268.30602992999775,54154.28621328 2025-08-26,17:44:12.000,238,11039063,-795,0,1756230251,13117.11825898999,268.28488253999967,54154.43992992001 2025-08-26,17:44:13.000,238,11039054,-795,0,1756230252,13116.922906,268.15799820000393,54154.54473672 2025-08-26,17:44:14.000,238,11039032,-795,0,1756230253,13116.970060169995,267.9958682100041,54154.75435032001 2025-08-26,17:44:15.000,238,11039008,-795,0,1756230254,13117.01721433999,267.9183277800039,54155.138641920006 2025-08-26,17:44:16.000,238,11039026,-795,0,1756230255,13117.10478637,267.8337382200043,54154.96396392001 2025-08-26,17:44:17.000,238,11039047,-795,0,1756230256,13117.08457744,267.76324692000344,54154.635569280006 2025-08-26,17:44:18.000,238,11039053,-795,0,1756230257,13117.199094709991,267.7420995299981,54154.85915712 2025-08-26,17:44:19.000,238,11039039,-795,0,1756230258,13117.219303639991,267.7420995299981,54154.54473672 2025-08-26,17:44:20.000,238,11039038,-795,0,1756230259,13117.273194119996,267.6575099699985,54154.70544048001 2025-08-26,17:44:21.000,238,11039034,-795,0,1756230260,13117.293403049996,267.61521519000235,54154.97793816 2025-08-26,17:44:22.000,238,11039068,-795,0,1756230261,13117.16541316,267.5799695399983,54154.74037608 2025-08-26,17:44:23.000,238,11039009,-795,0,1756230262,13117.212567329996,267.56587127999956,54154.88011848 2025-08-26,17:44:24.000,238,11039015,-795,0,1756230263,13117.192358399996,267.5447238900015,54155.15960328001 2025-08-26,17:44:25.000,238,11039067,-795,0,1756230264,13117.199094709991,267.5447238900015,54155.166590400004 2025-08-26,17:44:26.000,238,11039095,-795,0,1756230265,13117.158676849991,267.53062563000276,54154.98492528 2025-08-26,17:44:27.000,238,11039104,-795,0,1756230266,13117.111522679996,267.50242910999805,54154.86614424 2025-08-26,17:44:28.000,238,11039088,-795,0,1756230267,13117.1249953,267.4248886799978,54154.65653064001 2025-08-26,17:44:29.000,238,11039078,-795,0,1756230268,13117.071104819996,267.41783954999846,54154.60063368 2025-08-26,17:44:30.000,238,11039020,-795,0,1756230269,13117.131731609996,267.38259390000167,54154.89409272001 2025-08-26,17:44:31.000,238,11039041,-795,0,1756230270,13117.071104819996,267.276856950004,54154.8871056 2025-08-26,17:44:32.000,238,11039083,-795,0,1756230271,13116.97679647999,267.276856950004,54154.87313136001 2025-08-26,17:44:33.000,238,11039089,-795,0,1756230272,13117.03742326999,267.30505347000144,54154.9569768 2025-08-26,17:44:34.000,238,11039061,-795,0,1756230273,13116.98353279,267.2486604299993,54154.970951040006 2025-08-26,17:44:35.000,238,11039032,-795,0,1756230274,13117.04415958,267.2486604299993,54154.91505408 2025-08-26,17:44:36.000,238,11039031,-795,0,1756230275,13117.010478029995,267.22046391000185,54154.6425564 2025-08-26,17:44:37.000,238,11039039,-795,0,1756230276,13117.01721433999,267.1640708699997,54154.6425564 2025-08-26,17:44:38.000,238,11039062,-795,0,1756230277,13117.02395065,267.1852182599978,54154.62858216001 2025-08-26,17:44:39.000,238,11039025,-795,0,1756230278,13117.03742326999,267.1288252200029,54154.93601544 2025-08-26,17:44:40.000,238,11039076,-795,0,1756230279,13117.00374172,267.09357956999884,54154.87313136001 2025-08-26,17:44:41.000,238,11039046,-795,0,1756230280,13117.01721433999,267.10767783000483,54155.236461600005 2025-08-26,17:44:42.000,238,11039018,-795,0,1756230281,13116.929642309995,267.10767783000483,54155.17357752 2025-08-26,17:44:43.000,238,11039062,-795,0,1756230282,13116.94311493,267.07243218000076,54155.0967192 2025-08-26,17:44:44.000,238,11039056,-795,0,1756230283,13116.96332386,267.0512847900027,54154.96396392001 2025-08-26,17:44:45.000,238,11039065,-795,0,1756230284,13116.929642309995,267.02308826999797,54154.64954352 2025-08-26,17:44:46.000,238,11039002,-795,0,1756230285,13116.96332386,266.9807934900018,54154.803260160006 2025-08-26,17:44:47.000,238,11039006,-795,0,1756230286,13116.909433379995,266.931449579999,54154.684479120006 2025-08-26,17:44:48.000,238,11039055,-715,0,1756230287,13116.82186135,266.86095827999816,54154.86614424 2025-08-26,17:44:49.000,238,11039084,-795,0,1756230288,13116.75449824999,266.86095827999816,54154.83819576 2025-08-26,17:44:50.000,238,11039035,-795,0,1756230289,13116.767970869994,266.8398108900001,54155.06178360001 2025-08-26,17:44:51.000,238,11039054,-795,0,1756230290,13116.808388729994,266.8045652400033,54155.12466768 2025-08-26,17:44:52.000,238,11039065,-795,0,1756230291,13116.767970869994,266.81161437000264,54155.05479648 2025-08-26,17:44:53.000,238,11039063,-795,0,1756230292,13116.788179799994,266.79046698000457,54154.77531168001 2025-08-26,17:44:54.000,238,11039061,-795,0,1756230293,13116.767970869994,266.7552213300005,54154.42595568 2025-08-26,17:44:55.000,238,11039017,-795,0,1756230294,13116.828597659995,266.76227045999985,54154.60762080001 2025-08-26,17:44:56.000,238,11039037,-795,0,1756230295,13116.79491610999,266.7552213300005,54154.50980112001 2025-08-26,17:44:57.000,238,11039056,-795,0,1756230296,13116.82186135,266.7411230700018,54154.782298800004 2025-08-26,17:44:58.000,238,11039075,-795,0,1756230297,13116.77470717999,266.7199756800037,54154.970951040006 2025-08-26,17:44:59.000,238,11039060,-795,0,1756230298,13116.720816699999,266.76227045999985,54154.78928592 2025-08-26,17:45:00.000,238,11039075,-795,0,1756230299,13116.828597659995,266.7552213300005,54155.0967192 2025-08-26,17:45:01.000,238,11039047,-795,0,1756230300,13116.889224449995,266.7411230700018,54155.04780936 2025-08-26,17:45:02.000,238,11039086,-795,0,1756230301,13116.83533396999,266.7411230700018,54154.43992992001 2025-08-26,17:45:03.000,238,11039053,-795,0,1756230302,13116.86227921,266.7199756800037,54154.446917040004 2025-08-26,17:45:04.000,238,11039036,-795,0,1756230303,13116.87575182999,266.74817220000114,54154.46089128001 2025-08-26,17:45:05.000,238,11039077,-795,0,1756230304,13116.90269707,266.74817220000114,54154.48883976001 2025-08-26,17:45:06.000,238,11039097,-795,0,1756230305,13116.889224449995,266.69882828999835,54154.72640184001 2025-08-26,17:45:07.000,238,11039093,-795,0,1756230306,13116.84207028,266.7552213300005,54154.97793816 2025-08-26,17:45:08.000,238,11039063,-795,0,1756230307,13116.89596075999,266.7411230700018,54155.019860880006 2025-08-26,17:45:09.000,238,11039066,-795,0,1756230308,13116.98353279,266.691779159999,54155.117680560004 2025-08-26,17:45:10.000,238,11039060,-795,0,1756230309,13116.93637861999,266.691779159999,54154.9569768 2025-08-26,17:45:11.000,238,11039084,-795,0,1756230310,13116.95658754999,266.67768090000027,54154.4329428 2025-08-26,17:45:12.000,238,11039068,-795,0,1756230311,13116.84207028,266.66358264000155,54154.27223904001 2025-08-26,17:45:13.000,238,11039025,-795,0,1756230312,13116.91616968999,266.6847300299996,54154.27223904001 2025-08-26,17:45:14.000,238,11039007,-795,0,1756230313,13116.970060169995,266.6424352500035,54154.300187520006 2025-08-26,17:45:15.000,238,11039037,-795,0,1756230314,13117.030686959995,266.71292655000434,54154.77531168001 2025-08-26,17:45:16.000,238,11039045,-795,0,1756230315,13117.050895889995,266.6565335100022,54155.00588664 2025-08-26,17:45:17.000,238,11039031,-795,0,1756230316,13117.05763219999,266.6706317700009,54154.970951040006 2025-08-26,17:45:18.000,238,11039084,-795,0,1756230317,13117.03742326999,266.66358264000155,54154.970951040006 2025-08-26,17:45:19.000,238,11039005,-795,0,1756230318,13117.07784112999,266.6212878599981,54154.65653064001 2025-08-26,17:45:20.000,238,11039066,-795,0,1756230319,13117.071104819996,266.6212878599981,54154.43992992001 2025-08-26,17:45:21.000,238,11039060,-795,0,1756230320,13117.04415958,266.6353861200041,54154.4329428 2025-08-26,17:45:22.000,238,11039039,-795,0,1756230321,13116.97679647999,266.61423872999876,54154.31416176 2025-08-26,17:45:23.000,238,11039059,-795,0,1756230322,13116.990269099995,266.6424352500035,54154.31416176 2025-08-26,17:45:24.000,238,11039041,-795,0,1756230323,13117.02395065,266.62833699000475,54154.6425564 2025-08-26,17:45:25.000,238,11039068,-755,0,1756230324,13117.07784112999,266.62833699000475,54154.97793816 2025-08-26,17:45:26.000,238,11039070,-795,0,1756230325,13117.10478637,266.5930913400007,54154.9569768 2025-08-26,17:45:27.000,238,11039031,-795,0,1756230326,13117.10478637,266.56489482000325,54154.852170000006 2025-08-26,17:45:28.000,238,11039066,-795,0,1756230327,13117.06436851,266.5507965600045,54154.516788240006 2025-08-26,17:45:29.000,238,11038963,-795,0,1756230328,13117.07784112999,266.56489482000325,54154.37005872001 2025-08-26,17:45:30.000,238,11039059,-795,0,1756230329,13117.18562209,266.5719439500026,54154.37704584 2025-08-26,17:45:31.000,238,11039039,-795,0,1756230330,13117.178885779991,266.60014047000004,54154.38403296 2025-08-26,17:45:32.000,238,11039069,-795,0,1756230331,13117.09805005999,266.5860422100013,54154.55172384 2025-08-26,17:45:33.000,238,11039085,-795,0,1756230332,13117.219303639991,266.57899308000196,54154.733388960005 2025-08-26,17:45:34.000,238,11039085,-795,0,1756230333,13117.266457810001,266.57899308000196,54154.998899520004 2025-08-26,17:45:35.000,238,11039042,-795,0,1756230334,13117.279930429992,266.5437474299979,54155.026848 2025-08-26,17:45:36.000,238,11039063,-795,0,1756230335,13117.327084600001,266.4944035200024,54154.70544048001 2025-08-26,17:45:37.000,238,11039063,-795,0,1756230336,13117.252985189996,266.487354390003,54154.62159504 2025-08-26,17:45:38.000,238,11039077,-795,0,1756230337,13117.300139359992,266.487354390003,54154.67749200001 2025-08-26,17:45:39.000,238,11039061,-795,0,1756230338,13117.300139359992,266.53669829999853,54154.53774960001 2025-08-26,17:45:40.000,238,11039072,-795,0,1756230339,13117.320348289992,266.51555091000046,54154.55172384 2025-08-26,17:45:41.000,238,11039049,-795,0,1756230340,13117.354029839997,266.5085017800011,54154.852170000006 2025-08-26,17:45:42.000,238,11039041,-795,0,1756230341,13117.232776259996,266.46620699999767,54154.62159504 2025-08-26,17:45:43.000,238,11039037,-795,0,1756230342,13117.333820909997,266.4239122200015,54154.803260160006 2025-08-26,17:45:44.000,238,11039060,-795,0,1756230343,13117.306875670001,266.40276483000343,54154.9569768 2025-08-26,17:45:45.000,238,11039032,-795,0,1756230344,13117.354029839997,266.3745683099987,54154.803260160006 2025-08-26,17:45:46.000,238,11039114,-795,0,1756230345,13117.300139359992,266.36751917999936,54154.85915712 2025-08-26,17:45:47.000,238,11039057,-795,0,1756230346,13117.286666740001,266.4098139600028,54154.7473632 2025-08-26,17:45:48.000,238,11039019,-795,0,1756230347,13117.300139359992,266.3745683099987,54154.614607920004 2025-08-26,17:45:49.000,238,11039065,-795,0,1756230348,13117.347293530001,266.3957157000041,54154.901079840005 2025-08-26,17:45:50.000,238,11039059,-795,0,1756230349,13117.380975079992,266.3816174399981,54154.93601544 2025-08-26,17:45:51.000,238,11039069,-795,0,1756230350,13117.367502460002,266.3393226600019,54154.92204120001 2025-08-26,17:45:52.000,238,11039062,-795,0,1756230351,13117.252985189996,266.3252244000032,54154.71941472 2025-08-26,17:45:53.000,238,11039054,-795,0,1756230352,13117.246248880001,266.3252244000032,54154.58665944001 2025-08-26,17:45:54.000,238,11039075,-795,0,1756230353,13117.205831020001,266.2406348400036,54154.57967232 2025-08-26,17:45:55.000,238,11039040,-795,0,1756230354,13117.205831020001,266.2617822300017,54154.69845336 2025-08-26,17:45:56.000,238,11039045,-795,0,1756230355,13117.212567329996,266.17014354000275,54154.76133744 2025-08-26,17:45:57.000,238,11039018,-795,0,1756230356,13117.18562209,266.2124383199989,54154.69146624 2025-08-26,17:45:58.000,238,11039054,-795,0,1756230357,13117.172149469996,266.23358571000426,54154.684479120006 2025-08-26,17:45:59.000,238,11039001,-795,0,1756230358,13117.232776259996,266.21948744999827,54154.733388960005 2025-08-26,17:46:00.000,238,11039074,-795,0,1756230359,13117.16541316,266.1771926700021,54154.398007200005 2025-08-26,17:46:01.000,238,11039109,-795,0,1756230360,13117.199094709991,266.1630944100034,54154.64954352 2025-08-26,17:46:02.000,238,11039063,-795,0,1756230361,13117.1249953,266.14194701999804,54154.24429056 2025-08-26,17:46:03.000,238,11039091,-795,0,1756230362,13117.199094709991,266.0996522400019,54154.446917040004 2025-08-26,17:46:04.000,238,11039100,-795,0,1756230363,13117.158676849991,266.10670137000125,54154.50980112001 2025-08-26,17:46:05.000,238,11039029,-795,0,1756230364,13117.259721499991,266.08555398000317,54154.60762080001 2025-08-26,17:46:06.000,238,11039053,-795,0,1756230365,13117.205831020001,266.0996522400019,54154.72640184001 2025-08-26,17:46:07.000,238,11039054,-795,0,1756230366,13117.219303639991,266.10670137000125,54154.60762080001 2025-08-26,17:46:08.000,238,11039082,-795,0,1756230367,13117.11825898999,266.08555398000317,54154.50980112001 2025-08-26,17:46:09.000,238,11039044,-795,0,1756230368,13117.111522679996,266.0785048500038,54154.52377536 2025-08-26,17:46:10.000,238,11039043,-795,0,1756230369,13117.138467919991,266.07145572000445,54154.50980112001 2025-08-26,17:46:11.000,238,11039032,-795,0,1756230370,13117.091313749996,266.0362100700004,54154.34211024001 2025-08-26,17:46:12.000,238,11039054,-795,0,1756230371,13117.02395065,266.0009644200036,54154.37005872001 2025-08-26,17:46:13.000,238,11039045,-795,0,1756230372,13117.030686959995,266.00801355000294,54154.446917040004 2025-08-26,17:46:14.000,238,11039045,-795,0,1756230373,13117.050895889995,265.97981702999823,54154.50980112001 2025-08-26,17:46:15.000,238,11039063,-795,0,1756230374,13117.02395065,265.95866964000015,54154.7473632 2025-08-26,17:46:16.000,238,11039048,-795,0,1756230375,13116.95658754999,266.0009644200036,54154.45390416 2025-08-26,17:46:17.000,238,11039058,-795,0,1756230376,13116.95658754999,265.94457138000143,54154.48185264 2025-08-26,17:46:18.000,238,11039032,-795,0,1756230377,13116.929642309995,265.97276789999887,54154.38403296 2025-08-26,17:46:19.000,238,11039043,-795,0,1756230378,13116.96332386,265.8881783399993,54154.21634208 2025-08-26,17:46:20.000,238,11039032,-795,0,1756230379,13116.970060169995,265.90932573000464,54154.25127768001 2025-08-26,17:46:21.000,238,11039053,-795,0,1756230380,13116.929642309995,265.8529326900025,54154.41896856001 2025-08-26,17:46:22.000,238,11039039,-795,0,1756230381,13116.84207028,265.83883443000377,54154.20236784001 2025-08-26,17:46:23.000,238,11039051,-795,0,1756230382,13116.91616968999,265.81063790999906,54154.27223904001 2025-08-26,17:46:24.000,238,11039090,-795,0,1756230383,13116.869015519995,265.8670309500012,54154.60063368 2025-08-26,17:46:25.000,238,11039051,-795,0,1756230384,13116.889224449995,265.90932573000464,54154.37005872001 2025-08-26,17:46:26.000,238,11039088,-795,0,1756230385,13116.82186135,265.89522746999864,54154.37005872001 2025-08-26,17:46:27.000,238,11039050,-795,0,1756230386,13116.76123456,265.902276599998,54154.25127768001 2025-08-26,17:46:28.000,238,11039033,-795,0,1756230387,13116.808388729994,265.89522746999864,54154.10454816001 2025-08-26,17:46:29.000,238,11039040,-795,0,1756230388,13116.869015519995,265.902276599998,54154.160445120004 2025-08-26,17:46:30.000,238,11039053,-795,0,1756230389,13116.81512503999,265.92342399000336,54154.40499432 2025-08-26,17:46:31.000,238,11039094,-795,0,1756230390,13116.79491610999,265.89522746999864,54154.3630716 2025-08-26,17:46:32.000,238,11039063,-795,0,1756230391,13116.700607769999,265.95866964000015,54154.34211024001 2025-08-26,17:46:33.000,238,11039079,-795,0,1756230392,13116.700607769999,265.9304731200027,54154.48185264 2025-08-26,17:46:34.000,238,11039048,-795,0,1756230393,13116.680398839999,265.94457138000143,54154.27223904001 2025-08-26,17:46:35.000,238,11039048,-795,0,1756230394,13116.687135149994,265.97276789999887,54154.328136000004 2025-08-26,17:46:36.000,238,11039094,-795,0,1756230395,13116.75449824999,265.89522746999864,54154.29320040001 2025-08-26,17:46:37.000,238,11039042,-795,0,1756230396,13116.741025629999,265.87408008000057,54154.02070272 2025-08-26,17:46:38.000,238,11039036,-795,0,1756230397,13116.71408038999,265.8529326900025,54153.98576712001 2025-08-26,17:46:39.000,238,11039070,-795,0,1756230398,13116.727553009994,265.8247361699978,54154.29320040001 2025-08-26,17:46:40.000,238,11039050,-795,0,1756230399,13116.653453599989,265.8247361699978,54154.15345800001 2025-08-26,17:46:41.000,238,11039080,-795,0,1756230400,13116.673662529989,265.8176870399984,54154.42595568 2025-08-26,17:46:42.000,238,11039029,-795,0,1756230401,13116.646717289994,265.8035887799997,54154.3630716 2025-08-26,17:46:43.000,238,11039052,-795,0,1756230402,13116.613035739989,265.81063790999906,54154.08358680001 2025-08-26,17:46:44.000,238,11039061,-795,0,1756230403,13116.633244669989,265.8035887799997,54154.12550952001 2025-08-26,17:46:45.000,238,11039030,-795,0,1756230404,13116.653453599989,265.7471957400048,54153.943844400004 2025-08-26,17:46:46.000,238,11039022,-795,0,1756230405,13116.639980979999,265.7401466099982,54153.91589592001 2025-08-26,17:46:47.000,238,11039018,-795,0,1756230406,13116.619772049999,265.7401466099982,54153.85999896 2025-08-26,17:46:48.000,238,11039076,-795,0,1756230407,13116.498518469998,265.7260483499995,54153.964805760006 2025-08-26,17:46:49.000,238,11039066,-795,0,1756230408,13116.552408949989,265.71195009000076,54154.07659968 2025-08-26,17:46:50.000,238,11039021,-795,0,1756230409,13116.518727399998,265.73309747999883,54154.35608448 2025-08-26,17:46:51.000,238,11039034,-795,0,1756230410,13116.518727399998,265.7401466099982,54154.35608448 2025-08-26,17:46:52.000,238,11039033,-795,0,1756230411,13116.431155369988,265.7471957400048,54154.05563832001 2025-08-26,17:46:53.000,238,11039028,-795,0,1756230412,13116.518727399998,265.71195009000076,54153.97179288 2025-08-26,17:46:54.000,238,11039041,-795,0,1756230413,13116.545672639993,265.69785183000204,54153.86698608001 2025-08-26,17:46:55.000,238,11039060,-795,0,1756230414,13116.538936329998,265.7049009600014,54153.846024720006 2025-08-26,17:46:56.000,238,11039050,-795,0,1756230415,13116.498518469998,265.71195009000076,54153.81807624001 2025-08-26,17:46:57.000,238,11039034,-795,0,1756230416,13116.451364299988,265.6414587899999,54154.05563832001 2025-08-26,17:46:58.000,238,11039050,-795,0,1756230417,13116.377264889998,265.7049009600014,54154.230316320005 2025-08-26,17:46:59.000,238,11039024,-795,0,1756230418,13116.357055959998,265.6908027000027,54154.31416176 2025-08-26,17:47:00.000,238,11039056,-795,0,1756230419,13116.424419059993,265.69785183000204,54154.48185264 2025-08-26,17:47:01.000,238,11039044,-795,0,1756230420,13116.357055959998,265.66260617999797,54153.93685728001 2025-08-26,17:47:02.000,238,11039013,-795,0,1756230421,13116.330110720002,265.63440966000053,54153.629424000006 2025-08-26,17:47:03.000,238,11039025,-795,0,1756230422,13116.390737510003,265.61326227000245,54153.72025656001 2025-08-26,17:47:04.000,238,11039060,-795,0,1756230423,13116.363792269993,265.61326227000245,54153.69230808 2025-08-26,17:47:05.000,238,11039053,-795,0,1756230424,13116.390737510003,265.570967489999,54153.78314064 2025-08-26,17:47:06.000,238,11039009,-795,0,1756230425,13116.363792269993,265.54982010000094,54153.98576712001 2025-08-26,17:47:07.000,238,11039049,-795,0,1756230426,13116.309901790002,265.56391835999966,54154.12550952001 2025-08-26,17:47:08.000,238,11039057,-795,0,1756230427,13116.303165479992,265.570967489999,54154.12550952001 2025-08-26,17:47:09.000,238,11039029,-795,0,1756230428,13116.357055959998,265.51457445000415,54154.25127768001 2025-08-26,17:47:10.000,238,11039045,-795,0,1756230429,13116.343583339993,265.52867271000287,54153.83205048 2025-08-26,17:47:11.000,238,11039024,-795,0,1756230430,13116.316638099997,265.458181410002,54153.64339824 2025-08-26,17:47:12.000,238,11039047,-795,0,1756230431,13116.188648210002,265.46523054000136,54153.47570736 2025-08-26,17:47:13.000,238,11038999,-795,0,1756230432,13116.202120829992,265.45113228000264,54153.48269448001 2025-08-26,17:47:14.000,238,11039007,-795,0,1756230433,13116.195384519997,265.41588662999857,54153.54557856 2025-08-26,17:47:15.000,238,11039070,-795,0,1756230434,13116.208857140002,265.42998489000456,54154.132496640006 2025-08-26,17:47:16.000,238,11039040,-795,0,1756230435,13116.181911899992,265.4440831500033,54154.1185224 2025-08-26,17:47:17.000,238,11039050,-795,0,1756230436,13116.161702969992,265.42998489000456,54154.111535280004 2025-08-26,17:47:18.000,238,11039027,-795,0,1756230437,13116.080867249992,265.3947392400005,54153.95781864001 2025-08-26,17:47:19.000,238,11038937,-795,0,1756230438,13116.114548799997,265.33834619999834,54153.47570736 2025-08-26,17:47:20.000,238,11039083,-795,0,1756230439,13116.114548799997,265.3242479399996,54153.45474600001 2025-08-26,17:47:21.000,238,11039036,-795,0,1756230440,13116.087603560001,265.331297069999,54153.45474600001 2025-08-26,17:47:22.000,238,11039068,-795,0,1756230441,13116.020240459991,265.3242479399996,54153.35692632 2025-08-26,17:47:23.000,238,11039019,-795,0,1756230442,13116.047185700001,265.28195316000347,54153.6643596 2025-08-26,17:47:24.000,238,11039075,-795,0,1756230443,13116.006767840001,265.2960514200022,54153.83205048 2025-08-26,17:47:25.000,238,11039030,-795,0,1756230444,13116.121285109992,265.2890022900028,54153.99974136 2025-08-26,17:47:26.000,238,11039054,-795,0,1756230445,13116.168439280002,265.23965838000004,54154.013715600006 2025-08-26,17:47:27.000,238,11039022,-795,0,1756230446,13116.128021420001,265.20441273000324,54153.5246172 2025-08-26,17:47:28.000,238,11039037,-795,0,1756230447,13116.134757729997,265.1973636000039,54153.41282328001 2025-08-26,17:47:29.000,238,11039026,-795,0,1756230448,13116.087603560001,265.16916707999917,54153.30801648 2025-08-26,17:47:30.000,238,11039030,-795,0,1756230449,13116.101076179992,265.11982317000366,54153.32897784 2025-08-26,17:47:31.000,238,11039067,-795,0,1756230450,13116.134757729997,265.1621179499998,54153.5944884 2025-08-26,17:47:32.000,238,11039075,-795,0,1756230451,13116.087603560001,265.1339214300024,54153.67134672001 2025-08-26,17:47:33.000,238,11039010,-795,0,1756230452,13116.114548799997,265.0986757799983,54153.8739732 2025-08-26,17:47:34.000,238,11039070,-795,0,1756230453,13116.148230350002,265.126872300003,54153.99974136 2025-08-26,17:47:35.000,238,11039025,-795,0,1756230454,13116.195384519997,265.0211353499981,54153.63641112 2025-08-26,17:47:36.000,238,11039116,-795,0,1756230455,13116.168439280002,265.0493318700028,54153.559552800005 2025-08-26,17:47:37.000,238,11038988,-795,0,1756230456,13116.181911899992,265.0281844800047,54153.21718392001 2025-08-26,17:47:38.000,238,11039000,-795,0,1756230457,13116.215593449997,265.0211353499981,54153.224171040005 2025-08-26,17:47:39.000,238,11039039,-795,0,1756230458,13116.296429169997,264.9858897000013,54153.36391344001 2025-08-26,17:47:40.000,238,11039022,-795,0,1756230459,13116.431155369988,264.99998796,54153.797114880006 2025-08-26,17:47:41.000,238,11039051,-795,0,1756230460,13116.437891679998,264.9788405700019,54153.69230808 2025-08-26,17:47:42.000,238,11039044,-795,0,1756230461,13116.404210129993,264.94359491999785,54153.846024720006 2025-08-26,17:47:43.000,238,11038996,-795,0,1756230462,13116.458100609998,264.9224475299998,54153.74121792 2025-08-26,17:47:44.000,238,11039034,-795,0,1756230463,13116.505254779993,264.87310362000426,54153.60147552001 2025-08-26,17:47:45.000,238,11039039,-795,0,1756230464,13116.532200019989,264.8519562299989,54153.58750128 2025-08-26,17:47:46.000,238,11039048,-795,0,1756230465,13116.505254779993,264.82375971000147,54153.54557856 2025-08-26,17:47:47.000,238,11039006,-795,0,1756230466,13116.545672639993,264.8308088400008,54153.40583616 2025-08-26,17:47:48.000,238,11039066,-795,0,1756230467,13116.633244669989,264.8167105800021,54153.88096032 2025-08-26,17:47:49.000,238,11039012,-795,0,1756230468,13116.639980979999,264.7673666699993,54153.8739732 2025-08-26,17:47:50.000,238,11039026,-795,0,1756230469,13116.646717289994,264.79556319000403,54153.804102 2025-08-26,17:47:51.000,238,11038984,-795,0,1756230470,13116.586090499994,264.78146492999804,54153.64339824 2025-08-26,17:47:52.000,238,11039058,-795,0,1756230471,13116.579354189998,264.72507189000316,54153.50365584001 2025-08-26,17:47:53.000,238,11039025,-795,0,1756230472,13116.626508359994,264.68277710999973,54153.47570736 2025-08-26,17:47:54.000,238,11039026,-795,0,1756230473,13116.646717289994,264.6757279800004,54153.54557856 2025-08-26,17:47:55.000,238,11039060,-795,0,1756230474,13116.660189909999,264.6898262399991,54153.64339824 2025-08-26,17:47:56.000,238,11039062,-795,0,1756230475,13116.606299429994,264.6334332000042,54153.30102936 2025-08-26,17:47:57.000,238,11039045,-795,0,1756230476,13116.727553009994,264.6404823300036,54153.6643596 2025-08-26,17:47:58.000,238,11039025,-795,0,1756230477,13116.767970869994,264.6334332000042,54153.76916640001 2025-08-26,17:47:59.000,238,11038983,-795,0,1756230478,13116.788179799994,264.61228580999887,54153.79012776001 2025-08-26,17:48:00.000,238,11039062,-795,0,1756230479,13116.747761939994,264.57704016000207,54153.69929520001 2025-08-26,17:48:01.000,238,11039047,-795,0,1756230480,13116.720816699999,264.541794509998,54153.48269448001 2025-08-26,17:48:02.000,238,11039037,-795,0,1756230481,13116.646717289994,264.53474537999864,54153.321990720004 2025-08-26,17:48:03.000,238,11039049,-795,0,1756230482,13116.687135149994,264.4854014700031,54153.510642960005 2025-08-26,17:48:04.000,238,11039061,-795,0,1756230483,13116.869015519995,264.45015581999905,54153.74121792 2025-08-26,17:48:05.000,238,11039025,-795,0,1756230484,13116.86227921,264.4713032100044,54153.83205048 2025-08-26,17:48:06.000,238,11039018,-795,0,1756230485,13116.86227921,264.49949973000184,54153.846024720006 2025-08-26,17:48:07.000,238,11038974,-795,0,1756230486,13116.81512503999,264.5206471199999,54153.657372480004 2025-08-26,17:48:08.000,238,11039007,-795,0,1756230487,13116.81512503999,264.4854014700031,54153.678333840006 2025-08-26,17:48:09.000,238,11039024,-795,0,1756230488,13116.81512503999,264.45015581999905,54153.70628232 2025-08-26,17:48:10.000,238,11039063,-795,0,1756230489,13116.808388729994,264.3937627800042,54153.48269448001 2025-08-26,17:48:11.000,238,11039060,-795,0,1756230490,13116.727553009994,264.3937627800042,54153.51763008 2025-08-26,17:48:12.000,238,11038998,-795,0,1756230491,13116.579354189998,264.3937627800042,54153.273080880004 2025-08-26,17:48:13.000,238,11039038,-795,0,1756230492,13116.73428931999,264.3585171300001,54153.65038536001 2025-08-26,17:48:14.000,238,11039047,-795,0,1756230493,13116.71408038999,264.3726153899988,54153.85301184 2025-08-26,17:48:15.000,238,11039044,-795,0,1756230494,13116.666926219994,264.3937627800042,54153.64339824 2025-08-26,17:48:16.000,238,11039033,-795,0,1756230495,13116.572617879989,264.45015581999905,54153.50365584001 2025-08-26,17:48:17.000,238,11038964,-795,0,1756230496,13116.565881569994,264.4078610400029,54153.51763008 2025-08-26,17:48:18.000,238,11039028,-795,0,1756230497,13116.478309539998,264.43605756000034,54153.4198104 2025-08-26,17:48:19.000,238,11039051,-795,0,1756230498,13116.491782159988,264.45015581999905,54153.30102936 2025-08-26,17:48:20.000,238,11039079,-795,0,1756230499,13116.431155369988,264.43605756000034,54153.46872024 2025-08-26,17:48:21.000,238,11039057,-795,0,1756230500,13116.417682749998,264.4713032100044,54153.49666872 2025-08-26,17:48:22.000,238,11039045,-795,0,1756230501,13116.316638099997,264.49949973000184,54153.33596496001 2025-08-26,17:48:23.000,238,11039030,-795,0,1756230502,13116.323374409993,264.5699910300027,54153.68532096 2025-08-26,17:48:24.000,238,11039012,-795,0,1756230503,13116.350319650002,264.5699910300027,54153.61544976 2025-08-26,17:48:25.000,238,11039028,-795,0,1756230504,13116.269483930002,264.668678850001,54153.49666872 2025-08-26,17:48:26.000,238,11039020,-795,0,1756230505,13116.242538689992,264.61228580999887,54153.489681600004 2025-08-26,17:48:27.000,238,11039048,-795,0,1756230506,13116.154966659997,264.68277710999973,54153.19622256001 2025-08-26,17:48:28.000,238,11039044,-795,0,1756230507,13116.181911899992,264.7039244999978,54153.14731272001 2025-08-26,17:48:29.000,238,11039071,-795,0,1756230508,13116.114548799997,264.7180227600038,54153.30801648 2025-08-26,17:48:30.000,238,11039047,-795,0,1756230509,13116.134757729997,264.6898262399991,54153.4198104 2025-08-26,17:48:31.000,238,11039007,-795,0,1756230510,13116.141494039992,264.7039244999978,54153.33596496001 2025-08-26,17:48:32.000,238,11039043,-795,0,1756230511,13116.074130939996,264.76031753999996,54153.43378464001 2025-08-26,17:48:33.000,238,11039053,-795,0,1756230512,13116.053922009996,264.80966145000275,54153.461733120006 2025-08-26,17:48:34.000,238,11039034,-795,0,1756230513,13116.067394630001,264.8167105800021,54153.21718392001 2025-08-26,17:48:35.000,238,11039044,-795,0,1756230514,13116.141494039992,264.87310362000426,54153.41282328001 2025-08-26,17:48:36.000,238,11039064,-795,0,1756230515,13116.195384519997,264.82375971000147,54153.1403256 2025-08-26,17:48:37.000,238,11039071,-795,0,1756230516,13116.101076179992,264.8660544900049,54153.056480160005 2025-08-26,17:48:38.000,238,11039038,-795,0,1756230517,13116.101076179992,264.8308088400008,54153.09840288001 2025-08-26,17:48:39.000,238,11039012,-795,0,1756230518,13116.107812490001,264.887201880003,54153.175261200005 2025-08-26,17:48:40.000,238,11039096,-795,0,1756230519,13116.087603560001,264.8660544900049,54153.11936424001 2025-08-26,17:48:41.000,238,11039040,-795,0,1756230520,13116.080867249992,264.94359491999785,54153.39884904 2025-08-26,17:48:42.000,238,11039035,-795,0,1756230521,13115.993295219996,264.9365457899985,54153.224171040005 2025-08-26,17:48:43.000,238,11039064,-795,0,1756230522,13116.033713079996,264.9788405700019,54153.08442864 2025-08-26,17:48:44.000,238,11038990,-795,0,1756230523,13116.168439280002,264.9858897000013,54153.26609376001 2025-08-26,17:48:45.000,238,11039048,-795,0,1756230524,13116.202120829992,264.99293883000064,54153.007570320005 2025-08-26,17:48:46.000,238,11039049,-795,0,1756230525,13116.222329759992,264.9858897000013,54153.02853168001 2025-08-26,17:48:47.000,238,11038991,-795,0,1756230526,13116.175175589997,264.99998796,54152.9656476 2025-08-26,17:48:48.000,238,11038978,-795,0,1756230527,13116.249275000002,264.99293883000064,54153.13333848 2025-08-26,17:48:49.000,238,11039006,-795,0,1756230528,13116.249275000002,265.0634301300015,54153.273080880004 2025-08-26,17:48:50.000,238,11039071,-795,0,1756230529,13116.370528580002,265.0493318700028,54153.53859144 2025-08-26,17:48:51.000,238,11039039,-795,0,1756230530,13116.309901790002,265.05638100000215,54153.440771760004 2025-08-26,17:48:52.000,238,11039010,-795,0,1756230531,13116.410946440003,265.0845775199996,54153.24513240001 2025-08-26,17:48:53.000,238,11039011,-795,0,1756230532,13116.444627989993,265.0634301300015,54153.2101968 2025-08-26,17:48:54.000,238,11039063,-795,0,1756230533,13116.538936329998,265.0493318700028,54153.07744152001 2025-08-26,17:48:55.000,238,11038957,-795,0,1756230534,13116.498518469998,265.0845775199996,54152.95167336001 2025-08-26,17:48:56.000,238,11038988,-795,0,1756230535,13116.626508359994,265.0634301300015,54153.07744152001 2025-08-26,17:48:57.000,238,11038996,-795,0,1756230536,13116.532200019989,265.07047926000087,54153.16827408001 2025-08-26,17:48:58.000,238,11039063,-795,0,1756230537,13116.606299429994,265.0634301300015,54153.461733120006 2025-08-26,17:48:59.000,238,11039045,-795,0,1756230538,13116.653453599989,265.14097056000173,54153.62243688001 2025-08-26,17:49:00.000,238,11039093,-795,0,1756230539,13116.727553009994,265.126872300003,54153.69929520001 2025-08-26,17:49:01.000,238,11039097,-795,0,1756230540,13116.747761939994,265.17621620999853,54153.54557856 2025-08-26,17:49:02.000,238,11039036,-795,0,1756230541,13116.76123456,265.1127740400043,54153.02154456 2025-08-26,17:49:03.000,238,11038932,-795,0,1756230542,13116.646717289994,265.1832653399979,54153.04250592 2025-08-26,17:49:04.000,238,11038961,-795,0,1756230543,13116.77470717999,265.1621179499998,54153.16827408001 2025-08-26,17:49:05.000,238,11039025,-795,0,1756230544,13116.82186135,265.1832653399979,54153.2101968 2025-08-26,17:49:06.000,238,11039021,-795,0,1756230545,13116.85554289999,265.126872300003,54153.49666872 2025-08-26,17:49:07.000,238,11039056,-715,0,1756230546,13116.82186135,265.1973636000039,54153.72025656001 2025-08-26,17:49:08.000,238,11039030,-795,0,1756230547,13116.87575182999,265.17621620999853,54153.76916640001 2025-08-26,17:49:09.000,238,11039032,-795,0,1756230548,13116.93637861999,265.17621620999853,54153.86698608001 2025-08-26,17:49:10.000,238,11039052,-795,0,1756230549,13116.97679647999,265.16916707999917,54153.678333840006 2025-08-26,17:49:11.000,238,11039003,-795,0,1756230550,13116.93637861999,265.1339214300024,54153.25211952 2025-08-26,17:49:12.000,238,11039072,-795,0,1756230551,13116.87575182999,265.0986757799983,54152.99359608 2025-08-26,17:49:13.000,238,11039041,-795,0,1756230552,13116.86227921,265.0775283900002,54153.07744152001 2025-08-26,17:49:14.000,238,11039025,-795,0,1756230553,13116.909433379995,265.03523361000407,54153.08442864 2025-08-26,17:49:15.000,238,11039027,-795,0,1756230554,13116.889224449995,265.00703708999936,54153.510642960005 2025-08-26,17:49:16.000,238,11039043,-795,0,1756230555,13116.90269707,265.0211353499981,54153.81108912 2025-08-26,17:49:17.000,238,11039087,-795,0,1756230556,13116.869015519995,265.0281844800047,54153.76217928 2025-08-26,17:49:18.000,238,11039027,-795,0,1756230557,13116.81512503999,264.9788405700019,54153.72025656001 2025-08-26,17:49:19.000,238,11039032,-795,0,1756230558,13116.81512503999,264.9788405700019,54153.44775888 2025-08-26,17:49:20.000,238,11039028,-795,0,1756230559,13116.79491610999,264.9224475299998,54153.14731272001 2025-08-26,17:49:21.000,238,11039081,-795,0,1756230560,13116.76123456,264.887201880003,54153.18224832 2025-08-26,17:49:22.000,238,11039090,-795,0,1756230561,13116.69387145999,264.8660544900049,54153.01455744 2025-08-26,17:49:23.000,238,11039043,-795,0,1756230562,13116.707344079994,264.84490709999955,54153.11936424001 2025-08-26,17:49:24.000,238,11039067,-795,0,1756230563,13116.707344079994,264.8167105800021,54153.72025656001 2025-08-26,17:49:25.000,238,11039060,-795,0,1756230564,13116.680398839999,264.76031753999996,54153.69230808 2025-08-26,17:49:26.000,238,11039023,-795,0,1756230565,13116.660189909999,264.7673666699993,54153.7342308 2025-08-26,17:49:27.000,238,11038989,-795,0,1756230566,13116.538936329998,264.7673666699993,54153.559552800005 2025-08-26,17:49:28.000,238,11039031,-795,0,1756230567,13116.565881569994,264.64753146000294,54153.32897784 2025-08-26,17:49:29.000,238,11039080,-795,0,1756230568,13116.586090499994,264.66162972000166,54153.126351360006 2025-08-26,17:49:30.000,238,11039048,-795,0,1756230569,13116.559145259998,264.6052366799995,54153.126351360006 2025-08-26,17:49:31.000,238,11039068,-795,0,1756230570,13116.518727399998,264.62638407000486,54153.154299840004 2025-08-26,17:49:32.000,238,11039053,-795,0,1756230571,13116.431155369988,264.56294190000335,54153.14731272001 2025-08-26,17:49:33.000,238,11039095,-795,0,1756230572,13116.444627989993,264.56294190000335,54153.510642960005 2025-08-26,17:49:34.000,238,11039061,-795,0,1756230573,13116.417682749998,264.49949973000184,54153.83903760001 2025-08-26,17:49:35.000,238,11039013,-795,0,1756230574,13116.289692860002,264.49949973000184,54153.71326944 2025-08-26,17:49:36.000,238,11039079,-795,0,1756230575,13116.262747619992,264.429008430001,54153.49666872 2025-08-26,17:49:37.000,238,11039063,-795,0,1756230576,13116.148230350002,264.43605756000034,54153.19622256001 2025-08-26,17:49:38.000,238,11039033,-795,0,1756230577,13116.107812490001,264.4219593000016,54152.937699120004 2025-08-26,17:49:39.000,238,11039025,-795,0,1756230578,13116.067394630001,264.40081191000354,54153.056480160005 2025-08-26,17:49:40.000,238,11039061,-795,0,1756230579,13116.080867249992,264.3796645199982,54153.056480160005 2025-08-26,17:49:41.000,238,11039050,-795,0,1756230580,13116.026976770001,264.43605756000034,54153.24513240001 2025-08-26,17:49:42.000,238,11039091,-795,0,1756230581,13115.90572319,264.36556625999947,54153.09141576 2025-08-26,17:49:43.000,238,11038987,-795,0,1756230582,13115.90572319,264.3796645199982,54153.40583616 2025-08-26,17:49:44.000,238,11038994,-795,0,1756230583,13115.912459499996,264.35146800000075,54153.440771760004 2025-08-26,17:49:45.000,238,11039049,-795,0,1756230584,13115.872041639996,264.30212408999796,54153.056480160005 2025-08-26,17:49:46.000,238,11039037,-795,0,1756230585,13115.8450964,264.2950749599986,54152.97263472 2025-08-26,17:49:47.000,238,11039079,-795,0,1756230586,13115.791205919995,264.3091732200046,54152.97962184001 2025-08-26,17:49:48.000,238,11039036,-795,0,1756230587,13115.8450964,264.3232714800033,54152.790969600006 2025-08-26,17:49:49.000,238,11039029,-795,0,1756230588,13115.85856901999,264.33736974000203,54153.08442864 2025-08-26,17:49:50.000,238,11039048,-795,0,1756230589,13115.89898687999,264.2950749599986,54153.24513240001 2025-08-26,17:49:51.000,238,11039010,-795,0,1756230590,13115.85856901999,264.35146800000075,54153.2101968 2025-08-26,17:49:52.000,238,11039050,-795,0,1756230591,13115.791205919995,264.3303206100027,54153.00058320001 2025-08-26,17:49:53.000,238,11039026,-795,0,1756230592,13115.791205919995,264.2950749599986,54153.105390000004 2025-08-26,17:49:54.000,238,11039116,-795,0,1756230593,13115.831623779995,264.2739275700005,54152.90276352 2025-08-26,17:49:55.000,238,11039062,-795,0,1756230594,13115.8450964,264.2809766999999,54153.056480160005 2025-08-26,17:49:56.000,238,11039054,-795,0,1756230595,13115.872041639996,264.26687844000116,54153.02853168001 2025-08-26,17:49:57.000,238,11039051,-795,0,1756230596,13115.81815115999,264.2809766999999,54152.77699536 2025-08-26,17:49:58.000,238,11039032,-795,0,1756230597,13115.88551426,264.2739275700005,54153.056480160005 2025-08-26,17:49:59.000,238,11039036,-795,0,1756230598,13115.90572319,264.28802582999924,54153.06346728 2025-08-26,17:50:00.000,238,11039057,-795,0,1756230599,13115.912459499996,264.25278018000245,54153.06346728 2025-08-26,17:50:01.000,238,11039071,-795,0,1756230600,13115.90572319,264.2739275700005,54153.0704544 2025-08-26,17:50:02.000,238,11039058,-795,0,1756230601,13115.81815115999,264.1963871400003,54152.81193096001 2025-08-26,17:50:03.000,238,11039042,-795,0,1756230602,13115.79794222999,264.1752397500022,54152.86782792 2025-08-26,17:50:04.000,238,11039021,-795,0,1756230603,13115.791205919995,264.20343626999966,54152.92372488 2025-08-26,17:50:05.000,238,11039009,-795,0,1756230604,13115.78446961,264.1611414900035,54152.94468624 2025-08-26,17:50:06.000,238,11039016,-795,0,1756230605,13115.892250569996,264.12589583999943,54152.95167336001 2025-08-26,17:50:07.000,238,11039058,-795,0,1756230606,13115.81815115999,264.16819062000286,54152.90276352 2025-08-26,17:50:08.000,238,11039019,-795,0,1756230607,13115.87877794999,264.13999409999815,54152.94468624 2025-08-26,17:50:09.000,238,11039061,-795,0,1756230608,13115.86530533,264.16819062000286,54152.958660480006 2025-08-26,17:50:10.000,238,11039104,-795,0,1756230609,13115.919195809991,264.097699320002,54152.92372488 2025-08-26,17:50:11.000,238,11039046,-795,0,1756230610,13115.82488747,264.06950280000456,54152.58834312 2025-08-26,17:50:12.000,238,11039025,-795,0,1756230611,13115.851832709996,264.06950280000456,54152.74904688 2025-08-26,17:50:13.000,238,11039070,-795,0,1756230612,13115.851832709996,264.06950280000456,54152.86084080001 2025-08-26,17:50:14.000,238,11039058,-795,0,1756230613,13115.912459499996,264.0131097600024,54152.94468624 2025-08-26,17:50:15.000,238,11039019,-795,0,1756230614,13115.83836008999,264.00606063000305,54152.937699120004 2025-08-26,17:50:16.000,238,11039034,-795,0,1756230615,13115.77773329999,264.0342571500005,54152.91673776 2025-08-26,17:50:17.000,238,11039036,-795,0,1756230616,13115.73731543999,263.9990115000037,54152.8957764 2025-08-26,17:50:18.000,238,11039032,-795,0,1756230617,13115.770996989995,263.95671672000026,54152.90975064001 2025-08-26,17:50:19.000,238,11039069,-795,0,1756230618,13115.750788059995,263.9637658499996,54152.90276352 2025-08-26,17:50:20.000,238,11039039,-795,0,1756230619,13115.86530533,263.9003236799981,54152.735072639996 2025-08-26,17:50:21.000,238,11039025,-795,0,1756230620,13115.80467854,263.8650780300013,54152.888789280005 2025-08-26,17:50:22.000,238,11039037,-795,0,1756230621,13115.70363389,263.85802890000195,54152.70712416 2025-08-26,17:50:23.000,238,11039064,-795,0,1756230622,13115.72384282,263.8157341199985,54152.818918080004 2025-08-26,17:50:24.000,238,11039032,-795,0,1756230623,13115.72384282,263.8721271600007,54152.9656476 2025-08-26,17:50:25.000,238,11039006,-795,0,1756230624,13115.72384282,263.90737281000474,54153.01455744 2025-08-26,17:50:26.000,238,11039017,-795,0,1756230625,13115.730579129995,263.8650780300013,54152.9656476 2025-08-26,17:50:27.000,238,11039090,-795,0,1756230626,13115.63627078999,263.9003236799981,54152.937699120004 2025-08-26,17:50:28.000,238,11039062,-795,0,1756230627,13115.649743409995,263.90737281000474,54152.8957764 2025-08-26,17:50:29.000,238,11039042,-795,0,1756230628,13115.649743409995,263.8227832499979,54152.770008240004 2025-08-26,17:50:30.000,238,11039061,-795,0,1756230629,13115.68342496,263.80868498999916,54153.00058320001 2025-08-26,17:50:31.000,238,11039011,-795,0,1756230630,13115.6430071,263.8368815100039,54152.958660480006 2025-08-26,17:50:32.000,238,11039059,-795,0,1756230631,13115.528489829994,263.79458673000045,54152.756034 2025-08-26,17:50:33.000,238,11039049,-795,0,1756230632,13115.57564399999,263.8368815100039,54153.175261200005 2025-08-26,17:50:34.000,238,11039034,-795,0,1756230633,13115.589116619994,263.80868498999916,54153.13333848 2025-08-26,17:50:35.000,238,11039094,-795,0,1756230634,13115.568907689994,263.80868498999916,54153.06346728 2025-08-26,17:50:36.000,238,11039075,-795,0,1756230635,13115.589116619994,263.75934108000365,54152.99359608 2025-08-26,17:50:37.000,238,11039111,-795,0,1756230636,13115.528489829994,263.75934108000365,54152.69314992001 2025-08-26,17:50:38.000,238,11039047,-795,0,1756230637,13115.47459934999,263.7170463000002,54152.53943328 2025-08-26,17:50:39.000,238,11039058,-795,0,1756230638,13115.454390419989,263.66065325999807,54152.721098400005 2025-08-26,17:50:40.000,238,11039088,-795,0,1756230639,13115.454390419989,263.64655499999935,54152.756034 2025-08-26,17:50:41.000,238,11039032,-795,0,1756230640,13115.380291009998,263.64655499999935,54152.756034 2025-08-26,17:50:42.000,238,11039051,-795,0,1756230641,13115.312927909989,263.63950587,54152.95167336001 2025-08-26,17:50:43.000,238,11039058,-795,0,1756230642,13115.312927909989,263.5690145699991,54152.92372488 2025-08-26,17:50:44.000,238,11039066,-795,0,1756230643,13115.319664219998,263.56196543999977,54152.67917568 2025-08-26,17:50:45.000,238,11039027,-795,0,1756230644,13115.366818389994,263.5196706600036,54152.839879440005 2025-08-26,17:50:46.000,238,11039026,-795,0,1756230645,13115.434181489989,263.4914741399989,54152.504497680005 2025-08-26,17:50:47.000,238,11039050,-795,0,1756230646,13115.346609459993,263.3927863200006,54152.47654920001 2025-08-26,17:50:48.000,238,11039032,-795,0,1756230647,13115.285982669993,263.3575406700038,54152.28090984001 2025-08-26,17:50:49.000,238,11038986,-795,0,1756230648,13115.265773739993,263.2940985000023,54152.53943328 2025-08-26,17:50:50.000,238,11039059,-795,0,1756230649,13115.299455289998,263.2940985000023,54152.60930448 2025-08-26,17:50:51.000,238,11039066,-795,0,1756230650,13115.299455289998,263.2800002400036,54152.83289232001 2025-08-26,17:50:52.000,238,11039045,-795,0,1756230651,13115.218619569998,263.26590198000486,54152.74904688 2025-08-26,17:50:53.000,238,11039010,-795,0,1756230652,13115.225355879993,263.25180371999886,54152.623278720006 2025-08-26,17:50:54.000,238,11039035,-795,0,1756230653,13115.265773739993,263.25180371999886,54152.59533024001 2025-08-26,17:50:55.000,238,11039013,-795,0,1756230654,13115.232092189988,263.2306563300008,54152.32283256 2025-08-26,17:50:56.000,238,11039031,-795,0,1756230655,13115.272510049988,263.30114763000165,54152.25994848001 2025-08-26,17:50:57.000,238,11039032,-795,0,1756230656,13115.218619569998,263.2940985000023,54152.1271932 2025-08-26,17:50:58.000,238,11039029,-795,0,1756230657,13115.319664219998,263.1672141599993,54152.25296136 2025-08-26,17:50:59.000,238,11039016,-795,0,1756230658,13115.447654109994,263.0614772100016,54152.70013704 2025-08-26,17:51:00.000,238,11039058,-795,0,1756230659,13115.387027319994,262.9204946099999,54152.76302112001 2025-08-26,17:51:01.000,238,11039045,-795,0,1756230660,13115.259037429998,262.8852489600031,54152.74904688 2025-08-26,17:51:02.000,238,11039052,-795,0,1756230661,13115.191674330003,262.8781998300037,54152.36475528 2025-08-26,17:51:03.000,238,11039004,-795,0,1756230662,13115.157992779998,262.850003309999,54152.22501288 2025-08-26,17:51:04.000,238,11039011,-795,0,1756230663,13115.131047540002,262.8852489600031,54152.1970644 2025-08-26,17:51:05.000,238,11039001,-795,0,1756230664,13115.131047540002,262.8852489600031,54152.07828336 2025-08-26,17:51:06.000,238,11039043,-795,0,1756230665,13115.050211820002,262.84295417999965,54151.91059248 2025-08-26,17:51:07.000,238,11039034,-795,0,1756230666,13115.023266579992,262.8359050500003,54152.40667800001 2025-08-26,17:51:08.000,238,11039049,-795,0,1756230667,13115.056948129997,262.85705243999837,54152.74205976001 2025-08-26,17:51:09.000,238,11039037,-795,0,1756230668,13115.104102299993,262.85705243999837,54152.818918080004 2025-08-26,17:51:10.000,238,11039018,-795,0,1756230669,13115.104102299993,262.850003309999,54152.66520144001 2025-08-26,17:51:11.000,238,11039017,-795,0,1756230670,13115.077157059997,262.82885592000093,54152.602317360004 2025-08-26,17:51:12.000,238,11039027,-795,0,1756230671,13115.030002890002,262.7654137499994,54151.98046368 2025-08-26,17:51:13.000,238,11039036,-795,0,1756230672,13115.056948129997,262.70902071000455,54152.057322 2025-08-26,17:51:14.000,238,11039024,-795,0,1756230673,13115.030002890002,262.6878733199992,54152.120206080006 2025-08-26,17:51:15.000,238,11039056,-795,0,1756230674,13115.063684439992,262.6385294100037,54152.22501288 2025-08-26,17:51:16.000,238,11039027,-795,0,1756230675,13115.063684439992,262.6314802800043,54152.672188560005 2025-08-26,17:51:17.000,238,11039055,-795,0,1756230676,13115.016530269997,262.5891855000009,54152.67917568 2025-08-26,17:51:18.000,238,11039060,-795,0,1756230677,13115.009793960002,262.61738201999833,54152.57436888001 2025-08-26,17:51:19.000,238,11039052,-795,0,1756230678,13115.009793960002,262.5539398500041,54152.770008240004 2025-08-26,17:51:20.000,238,11039066,-795,0,1756230679,13115.030002890002,262.51164507000067,54152.17610304 2025-08-26,17:51:21.000,238,11039043,-795,0,1756230680,13114.955903479997,262.5045959400013,54152.04334776001 2025-08-26,17:51:22.000,238,11039056,-795,0,1756230681,13114.902012999992,262.5045959400013,54151.88963112 2025-08-26,17:51:23.000,238,11039070,-795,0,1756230682,13114.922221929992,262.44820289999916,54152.00841216 2025-08-26,17:51:24.000,238,11039060,-795,0,1756230683,13114.969376100002,262.4200063800017,54152.13418032 2025-08-26,17:51:25.000,238,11039029,-795,0,1756230684,13114.902012999992,262.3918098600043,54152.53943328 2025-08-26,17:51:26.000,238,11039065,-795,0,1756230685,13114.935694549997,262.3636133399996,54152.61629160001 2025-08-26,17:51:27.000,238,11038999,-795,0,1756230686,13114.787495730001,262.3283676900028,54152.46956208 2025-08-26,17:51:28.000,238,11039033,-795,0,1756230687,13114.787495730001,262.28607290999935,54152.3018712 2025-08-26,17:51:29.000,238,11039021,-795,0,1756230688,13114.740341559991,262.22263073999784,54152.02937352 2025-08-26,17:51:30.000,238,11039027,-795,0,1756230689,13114.787495730001,262.1944342200004,54151.92456672001 2025-08-26,17:51:31.000,238,11039051,-795,0,1756230690,13114.720132629991,262.2085324799991,54151.952515200006 2025-08-26,17:51:32.000,238,11039003,-795,0,1756230691,13114.54498857,262.1732868300023,54151.6031592 2025-08-26,17:51:33.000,238,11039044,-795,0,1756230692,13114.64603322,262.16623770000297,54152.25994848001 2025-08-26,17:51:34.000,238,11039069,-795,0,1756230693,13114.69992369999,262.12394291999954,54152.35078104 2025-08-26,17:51:35.000,238,11038994,-795,0,1756230694,13114.59887904999,262.10279553000146,54152.48353632 2025-08-26,17:51:36.000,238,11039009,-795,0,1756230695,13114.64603322,262.10279553000146,54152.49751056001 2025-08-26,17:51:37.000,238,11038994,-795,0,1756230696,13114.511307019995,262.03935335999995,54152.057322 2025-08-26,17:51:38.000,238,11039075,-795,0,1756230697,13114.551724879995,262.0464024899993,54151.9874508 2025-08-26,17:51:39.000,238,11039029,-795,0,1756230698,13114.60561536,262.0464024899993,54151.86168264 2025-08-26,17:51:40.000,238,11039036,-795,0,1756230699,13114.632560599995,262.0182059700019,54151.952515200006 2025-08-26,17:51:41.000,238,11039045,-795,0,1756230700,13114.612351669995,262.0182059700019,54152.14116744001 2025-08-26,17:51:42.000,238,11039042,-795,0,1756230701,13114.5651975,262.00410771000315,54152.050334880005 2025-08-26,17:51:43.000,238,11039045,-795,0,1756230702,13114.571933809995,261.97591118999844,54152.057322 2025-08-26,17:51:44.000,238,11039035,-795,0,1756230703,13114.59887904999,261.8701742400008,54152.24597424 2025-08-26,17:51:45.000,238,11039028,-795,0,1756230704,13114.59887904999,261.7996829399999,54152.057322 2025-08-26,17:51:46.000,238,11039068,-795,0,1756230705,13114.51804332999,261.7009951200016,54151.88963112 2025-08-26,17:51:47.000,238,11039051,-795,0,1756230706,13114.309217719994,261.67279860000417,54151.763862960004 2025-08-26,17:51:48.000,238,11039035,-795,0,1756230707,13114.228381999994,261.75738816000376,54151.72194024 2025-08-26,17:51:49.000,238,11039013,-795,0,1756230708,13114.282272479999,261.820830329998,54151.70097888 2025-08-26,17:51:50.000,238,11039010,-795,0,1756230709,13114.309217719994,261.87722337000014,54151.9874508 2025-08-26,17:51:51.000,238,11038982,-795,0,1756230710,13114.25532723999,261.85607598000206,54151.90360536001 2025-08-26,17:51:52.000,238,11039041,-795,0,1756230711,13114.147546279994,261.85607598000206,54151.714953120005 2025-08-26,17:51:53.000,238,11039051,-795,0,1756230712,13114.194700449989,261.85607598000206,54151.80578568001 2025-08-26,17:51:54.000,238,11039050,-795,0,1756230713,13114.201436759999,261.7644372900031,54151.666043280005 2025-08-26,17:51:55.000,238,11039060,-795,0,1756230714,13114.268799859994,261.7150933800003,54151.86168264 2025-08-26,17:51:56.000,238,11039013,-795,0,1756230715,13114.349635579994,261.7009951200016,54151.8477084 2025-08-26,17:51:57.000,238,11039012,-795,0,1756230716,13114.309217719994,261.6516512099988,54151.833734160005 2025-08-26,17:51:58.000,238,11039004,-795,0,1756230717,13114.34289927,261.6516512099988,54151.728927359996 2025-08-26,17:51:59.000,238,11039032,-795,0,1756230718,13114.309217719994,261.616405560002,54151.833734160005 2025-08-26,17:52:00.000,238,11039036,-795,0,1756230719,13114.32269034,261.59525817000394,54151.8477084 2025-08-26,17:52:01.000,238,11039058,-795,0,1756230720,13114.32269034,261.54591426000115,54151.882644000005 2025-08-26,17:52:02.000,238,11039039,-795,0,1756230721,13114.27553616999,261.5036194799977,54151.51232664 2025-08-26,17:52:03.000,238,11039097,-795,0,1756230722,13114.31595402999,261.4542755700022,54151.79879856 2025-08-26,17:52:04.000,238,11039033,-795,0,1756230723,13114.3631082,261.41902991999814,54151.90360536001 2025-08-26,17:52:05.000,238,11039039,-795,0,1756230724,13114.35637188999,261.376735140002,54151.8477084 2025-08-26,17:52:06.000,238,11038972,-795,0,1756230725,13114.349635579994,261.38378427000134,54151.72194024 2025-08-26,17:52:07.000,238,11039048,-795,0,1756230726,13114.309217719994,261.3696860100026,54151.63110768 2025-08-26,17:52:08.000,238,11039091,-795,0,1756230727,13114.289008789994,261.41902991999814,54151.70796600001 2025-08-26,17:52:09.000,238,11039093,-795,0,1756230728,13114.309217719994,261.4049316599994,54151.70796600001 2025-08-26,17:52:10.000,238,11039028,-795,0,1756230729,13114.34289927,261.4260790500048,54151.77085008 2025-08-26,17:52:11.000,238,11039060,-795,0,1756230730,13114.349635579994,261.34853862000455,54151.617133440006 2025-08-26,17:52:12.000,238,11039022,-795,0,1756230731,13114.241854619999,261.36263688000327,54151.2188676 2025-08-26,17:52:13.000,238,11039028,-795,0,1756230732,13114.3631082,261.3132929700005,54151.70796600001 2025-08-26,17:52:14.000,238,11039030,-795,0,1756230733,13114.39678974999,261.3273912299992,54151.728927359996 2025-08-26,17:52:15.000,238,11039047,-795,0,1756230734,13114.40352606,261.2921455800024,54151.63809480001 2025-08-26,17:52:16.000,238,11039022,-795,0,1756230735,13114.390053439995,261.34853862000455,54151.94552808001 2025-08-26,17:52:17.000,238,11039019,-795,0,1756230736,13114.3631082,261.36263688000327,54151.61014632001 2025-08-26,17:52:18.000,238,11039046,-795,0,1756230737,13114.37658081999,261.38378427000134,54151.62412056 2025-08-26,17:52:19.000,238,11039034,-795,0,1756230738,13114.369844509994,261.4401773100035,54151.58219784 2025-08-26,17:52:20.000,238,11039036,-795,0,1756230739,13114.511307019995,261.4542755700022,54151.43546832 2025-08-26,17:52:21.000,238,11039029,-795,0,1756230740,13114.571933809995,261.4754229600003,54151.41450696 2025-08-26,17:52:22.000,238,11039031,-795,0,1756230741,13114.511307019995,261.54591426000115,54151.428481200004 2025-08-26,17:52:23.000,238,11039026,-795,0,1756230742,13114.57867011999,261.5247668700031,54151.47040392001 2025-08-26,17:52:24.000,238,11039061,-795,0,1756230743,13114.60561536,261.5529633900005,54151.50533952 2025-08-26,17:52:25.000,238,11039039,-795,0,1756230744,13114.652769529996,261.58115990999795,54151.81975992 2025-08-26,17:52:26.000,238,11039070,-795,0,1756230745,13114.632560599995,261.59525817000394,54151.50533952 2025-08-26,17:52:27.000,238,11039056,-795,0,1756230746,13114.60561536,261.4754229600003,54151.49136528001 2025-08-26,17:52:28.000,238,11039029,-795,0,1756230747,13114.70666001,261.376735140002,54151.52630088 2025-08-26,17:52:29.000,238,11039015,-795,0,1756230748,13114.807704660001,261.22165428000153,54151.32367440001 2025-08-26,17:52:30.000,238,11039049,-795,0,1756230749,13114.854858829996,261.21460515000217,54151.30970016 2025-08-26,17:52:31.000,238,11039045,-795,0,1756230750,13114.908749310001,261.1441138500013,54151.561236479996 2025-08-26,17:52:32.000,238,11039011,-795,0,1756230751,13114.915485619997,261.15821211,54151.33764864 2025-08-26,17:52:33.000,238,11039010,-795,0,1756230752,13115.009793960002,261.13706472000194,54151.52630088 2025-08-26,17:52:34.000,238,11039057,-795,0,1756230753,13115.070420750002,261.15116298000066,54151.784824320006 2025-08-26,17:52:35.000,238,11039019,-795,0,1756230754,13115.131047540002,261.1441138500013,54151.69399176 2025-08-26,17:52:36.000,238,11039018,-795,0,1756230755,13115.184938019993,261.15821211,54151.79181144 2025-08-26,17:52:37.000,238,11039014,-795,0,1756230756,13115.131047540002,261.0947699399985,54151.561236479996 2025-08-26,17:52:38.000,238,11039009,-795,0,1756230757,13115.097365989997,261.05247516000236,54151.40053272001 2025-08-26,17:52:39.000,238,11039001,-795,0,1756230758,13115.090629680002,260.9819838600015,54151.41450696 2025-08-26,17:52:40.000,238,11039030,-795,0,1756230759,13114.969376100002,261.0101803799989,54151.68700464001 2025-08-26,17:52:41.000,238,11039032,-795,0,1756230760,13114.875067759996,260.97493473000213,54151.617133440006 2025-08-26,17:52:42.000,238,11039064,-795,0,1756230761,13114.780759419991,260.9608364700034,54151.85469552001 2025-08-26,17:52:43.000,238,11039005,-795,0,1756230762,13114.733605249996,260.9960821200002,54151.79879856 2025-08-26,17:52:44.000,238,11039038,-795,0,1756230763,13114.69992369999,260.98903299000085,54151.70097888 2025-08-26,17:52:45.000,238,11039051,-795,0,1756230764,13114.74707787,260.95378734000406,54151.714953120005 2025-08-26,17:52:46.000,238,11039026,-795,0,1756230765,13114.66624215,260.93968907999806,54151.281751680006 2025-08-26,17:52:47.000,238,11038989,-795,0,1756230766,13114.72686894,260.90444343000127,54151.29572592 2025-08-26,17:52:48.000,238,11039015,-795,0,1756230767,13114.68645108,260.92559081999934,54151.27476456001 2025-08-26,17:52:49.000,238,11039056,-795,0,1756230768,13114.69992369999,260.90444343000127,54151.37258424001 2025-08-26,17:52:50.000,238,11039003,-795,0,1756230769,13114.70666001,260.8480503899991,54151.428481200004 2025-08-26,17:52:51.000,238,11039024,-795,0,1756230770,13114.774023109996,260.87624691000383,54151.80578568001 2025-08-26,17:52:52.000,238,11039038,-795,0,1756230771,13114.794232039996,260.87624691000383,54151.77085008 2025-08-26,17:52:53.000,238,11039044,-795,0,1756230772,13114.902012999992,260.8480503899991,54151.69399176 2025-08-26,17:52:54.000,238,11039009,-795,0,1756230773,13114.928958240002,260.82690300000104,54151.64508192 2025-08-26,17:52:55.000,238,11038968,-795,0,1756230774,13114.962639789992,260.7352643100021,54151.2887388 2025-08-26,17:52:56.000,238,11039033,-795,0,1756230775,13114.922221929992,260.72821518000273,54151.260790320004 2025-08-26,17:52:57.000,238,11039044,-795,0,1756230776,13114.868331450001,260.69296952999866,54151.058163839996 2025-08-26,17:52:58.000,238,11039053,-795,0,1756230777,13114.794232039996,260.6506747500025,54151.34463576 2025-08-26,17:52:59.000,238,11039076,-795,0,1756230778,13114.807704660001,260.6224782299978,54151.50533952 2025-08-26,17:53:00.000,238,11039031,-795,0,1756230779,13114.800968349991,260.62952736000443,54151.82674704001 2025-08-26,17:53:01.000,238,11039018,-795,0,1756230780,13114.720132629991,260.6013308399997,54151.80578568001 2025-08-26,17:53:02.000,238,11039012,-795,0,1756230781,13114.612351669995,260.58018345000164,54151.54027512001 2025-08-26,17:53:03.000,238,11039006,-795,0,1756230782,13114.61908797999,260.53083953999885,54151.48437816 2025-08-26,17:53:04.000,238,11038998,-795,0,1756230783,13114.592142739995,260.5519869300042,54151.162970640005 2025-08-26,17:53:05.000,238,11039025,-795,0,1756230784,13114.57867011999,260.5237904099995,54151.19790624 2025-08-26,17:53:06.000,238,11038990,-795,0,1756230785,13114.53825225999,260.54493780000485,54151.211880480005 2025-08-26,17:53:07.000,238,11038986,-795,0,1756230786,13114.48436178,260.51674128000013,54151.15598352001 2025-08-26,17:53:08.000,238,11039034,-795,0,1756230787,13114.46415285,260.55903606000356,54151.379571360005 2025-08-26,17:53:09.000,238,11039026,-795,0,1756230788,13114.57867011999,260.5026430200014,54151.70796600001 2025-08-26,17:53:10.000,238,11039032,-795,0,1756230789,13114.652769529996,260.5026430200014,54151.763862960004 2025-08-26,17:53:11.000,238,11039014,-795,0,1756230790,13114.63929690999,260.5026430200014,54151.728927359996 2025-08-26,17:53:12.000,238,11038972,-795,0,1756230791,13114.5651975,260.4392008499999,54151.01624112001 2025-08-26,17:53:13.000,238,11039008,-795,0,1756230792,13114.63929690999,260.48149563000334,54151.03021536 2025-08-26,17:53:14.000,238,11039026,-795,0,1756230793,13114.592142739995,260.460348239998,54151.08611232001 2025-08-26,17:53:15.000,238,11039013,-795,0,1756230794,13114.52477964,260.4392008499999,54150.946369920006 2025-08-26,17:53:16.000,238,11038996,-795,0,1756230795,13114.64603322,260.41805346000183,54151.379571360005 2025-08-26,17:53:17.000,238,11039038,-795,0,1756230796,13114.65950583999,260.41100433000247,54151.763862960004 2025-08-26,17:53:18.000,238,11039039,-795,0,1756230797,13114.63929690999,260.4039552000031,54151.714953120005 2025-08-26,17:53:19.000,238,11039063,-795,0,1756230798,13114.5651975,260.3616604199997,54151.58219784 2025-08-26,17:53:20.000,238,11039048,-795,0,1756230799,13114.54498857,260.3052673800048,54151.6031592 2025-08-26,17:53:21.000,238,11039007,-795,0,1756230800,13114.54498857,260.3405130300016,54150.98130552 2025-08-26,17:53:22.000,238,11039016,-795,0,1756230801,13114.571933809995,260.3405130300016,54151.00226688 2025-08-26,17:53:23.000,238,11039033,-795,0,1756230802,13114.61908797999,260.3405130300016,54150.995279760005 2025-08-26,17:53:24.000,238,11039014,-795,0,1756230803,13114.68645108,260.2982182499982,54151.058163839996 2025-08-26,17:53:25.000,238,11039033,-795,0,1756230804,13114.854858829996,260.2770708600001,54151.449442560006 2025-08-26,17:53:26.000,238,11039045,-795,0,1756230805,13114.854858829996,260.2770708600001,54151.714953120005 2025-08-26,17:53:27.000,238,11038993,-795,0,1756230806,13114.935694549997,260.27002173000074,54151.70796600001 2025-08-26,17:53:28.000,238,11039032,-795,0,1756230807,13114.935694549997,260.31231651000417,54151.533288 2025-08-26,17:53:29.000,238,11039065,-795,0,1756230808,13115.016530269997,260.3052673800048,54151.23982896 2025-08-26,17:53:30.000,238,11039015,-795,0,1756230809,13115.023266579992,260.41100433000247,54151.044189600005 2025-08-26,17:53:31.000,238,11039047,-795,0,1756230810,13114.969376100002,260.4673973700046,54151.093099440004 2025-08-26,17:53:32.000,238,11039043,-795,0,1756230811,13114.881804069992,260.4392008499999,54151.01624112001 2025-08-26,17:53:33.000,238,11039009,-795,0,1756230812,13114.976112409997,260.3546112900003,54151.093099440004 2025-08-26,17:53:34.000,238,11039055,-795,0,1756230813,13115.070420750002,260.3757586799984,54151.498352400005 2025-08-26,17:53:35.000,238,11039008,-795,0,1756230814,13115.124311229993,260.2911691199988,54151.728927359996 2025-08-26,17:53:36.000,238,11039042,-795,0,1756230815,13115.131047540002,260.2982182499982,54151.77783720001 2025-08-26,17:53:37.000,238,11039030,-795,0,1756230816,13115.124311229993,260.3264147700029,54151.63809480001 2025-08-26,17:53:38.000,238,11039017,-795,0,1756230817,13115.131047540002,260.2629726000014,54151.32367440001 2025-08-26,17:53:39.000,238,11039025,-795,0,1756230818,13115.144520159993,260.2629726000014,54151.1489964 2025-08-26,17:53:40.000,238,11039036,-795,0,1756230819,13115.225355879993,260.22067781999795,54151.2887388 2025-08-26,17:53:41.000,238,11039001,-795,0,1756230820,13115.198410639998,260.2136286899986,54151.23982896 2025-08-26,17:53:42.000,238,11039029,-795,0,1756230821,13115.137783849998,260.22067781999795,54151.330661520005 2025-08-26,17:53:43.000,238,11039016,-795,0,1756230822,13115.184938019993,260.1783830400018,54151.449442560006 2025-08-26,17:53:44.000,238,11039025,-795,0,1756230823,13115.184938019993,260.1572356500037,54151.65905616001 2025-08-26,17:53:45.000,238,11039024,-795,0,1756230824,13115.232092189988,260.1783830400018,54151.73591448001 2025-08-26,17:53:46.000,238,11039027,-795,0,1756230825,13115.211883260003,260.15018652000435,54151.34463576 2025-08-26,17:53:47.000,238,11039021,-795,0,1756230826,13115.312927909989,260.1149408700003,54151.47739104 2025-08-26,17:53:48.000,238,11039045,-795,0,1756230827,13115.339873149998,260.1431373899977,54151.54027512001 2025-08-26,17:53:49.000,238,11039025,-795,0,1756230828,13115.420708869999,260.08674435000285,54151.24681608 2025-08-26,17:53:50.000,238,11039051,-795,0,1756230829,13115.481335659999,260.0937934800022,54151.31668728 2025-08-26,17:53:51.000,238,11039055,-795,0,1756230830,13115.55543506999,260.0514986999988,54151.58918496001 2025-08-26,17:53:52.000,238,11039016,-795,0,1756230831,13115.56217138,260.016253050002,54151.449442560006 2025-08-26,17:53:53.000,238,11039018,-795,0,1756230832,13115.63627078999,260.016253050002,54151.561236479996 2025-08-26,17:53:54.000,238,11039019,-795,0,1756230833,13115.74405175,259.9810073999979,54151.79879856 2025-08-26,17:53:55.000,238,11039023,-795,0,1756230834,13115.872041639996,259.95281088000047,54151.63809480001 2025-08-26,17:53:56.000,238,11039029,-795,0,1756230835,13115.92593212,259.95986000999983,54151.666043280005 2025-08-26,17:53:57.000,238,11039029,-795,0,1756230836,13115.90572319,259.9810073999979,54151.62412056 2025-08-26,17:53:58.000,238,11039017,-795,0,1756230837,13115.892250569996,259.95281088000047,54151.30271304001 2025-08-26,17:53:59.000,238,11039040,-795,0,1756230838,13115.88551426,259.9316634900024,54151.6031592 2025-08-26,17:54:00.000,238,11039032,-795,0,1756230839,13115.851832709996,259.92461436000303,54151.61014632001 2025-08-26,17:54:01.000,238,11039054,-795,0,1756230840,13115.811414849995,259.8964178399983,54151.65206904 2025-08-26,17:54:02.000,238,11038993,-795,0,1756230841,13115.73731543999,259.87527045000024,54151.561236479996 2025-08-26,17:54:03.000,238,11039013,-795,0,1756230842,13115.72384282,259.8329756700041,54151.57521072 2025-08-26,17:54:04.000,238,11039067,-795,0,1756230843,13115.70363389,259.8047791499994,54151.56822360001 2025-08-26,17:54:05.000,238,11039006,-795,0,1756230844,13115.73731543999,259.6990422000017,54151.70097888 2025-08-26,17:54:06.000,238,11039052,-795,0,1756230845,13115.71710650999,259.60740351000277,54151.6730304 2025-08-26,17:54:07.000,238,11038986,-795,0,1756230846,13115.710370199995,259.52986308000254,54151.68700464001 2025-08-26,17:54:08.000,238,11039053,-795,0,1756230847,13115.669952339995,259.49461742999847,54151.80578568001 2025-08-26,17:54:09.000,238,11039048,-795,0,1756230848,13115.548698759994,259.4523226500023,54151.617133440006 2025-08-26,17:54:10.000,238,11038996,-795,0,1756230849,13115.56217138,259.34658570000465,54151.617133440006 2025-08-26,17:54:11.000,238,11039066,-795,0,1756230850,13115.508280899994,259.3113400500006,54151.61014632001 2025-08-26,17:54:12.000,238,11039059,-795,0,1756230851,13115.454390419989,259.2478978799991,54151.330661520005 2025-08-26,17:54:13.000,238,11039040,-795,0,1756230852,13115.387027319994,259.1562591900001,54151.533288 2025-08-26,17:54:14.000,238,11039033,-795,0,1756230853,13115.360082079998,259.1069152800046,54151.54027512001 2025-08-26,17:54:15.000,238,11038961,-795,0,1756230854,13115.245564809993,259.14921006000077,54151.51931376001 2025-08-26,17:54:16.000,238,11039044,-795,0,1756230855,13115.259037429998,259.12101354000333,54151.47040392001 2025-08-26,17:54:17.000,238,11039001,-795,0,1756230856,13115.171465400002,259.1421609300014,54151.498352400005 2025-08-26,17:54:18.000,238,11039020,-795,0,1756230857,13115.178201709998,259.1280626700027,54151.428481200004 2025-08-26,17:54:19.000,238,11039014,-795,0,1756230858,13115.164729089993,259.1280626700027,54151.54027512001 2025-08-26,17:54:20.000,238,11039043,-795,0,1756230859,13115.292718979988,259.1069152800046,54151.498352400005 2025-08-26,17:54:21.000,238,11039017,-795,0,1756230860,13115.265773739993,259.1562591900001,54151.07213808 2025-08-26,17:54:22.000,238,11039019,-795,0,1756230861,13115.191674330003,259.3113400500006,54151.12803504 2025-08-26,17:54:23.000,238,11039001,-795,0,1756230862,13115.056948129997,259.4241261300049,54151.24681608 2025-08-26,17:54:24.000,238,11039009,-795,0,1756230863,13115.009793960002,259.3254383099993,54151.29572592 2025-08-26,17:54:25.000,238,11039029,-795,0,1756230864,13115.003057649992,259.31838917999994,54151.35861 2025-08-26,17:54:26.000,238,11039045,-795,0,1756230865,13115.063684439992,259.226750490001,54151.561236479996 2025-08-26,17:54:27.000,238,11039026,-795,0,1756230866,13115.090629680002,259.28314353000314,54151.533288 2025-08-26,17:54:28.000,238,11039017,-795,0,1756230867,13115.184938019993,259.2408487499997,54151.51931376001 2025-08-26,17:54:29.000,238,11039060,-795,0,1756230868,13115.211883260003,259.21970136000164,54151.498352400005 2025-08-26,17:54:30.000,238,11039037,-795,0,1756230869,13115.346609459993,259.08576788999926,54151.23982896 2025-08-26,17:54:31.000,238,11038941,-795,0,1756230870,13115.306191599993,259.05052224000246,54151.533288 2025-08-26,17:54:32.000,238,11039016,-795,0,1756230871,13115.299455289998,258.98708007000096,54151.330661520005 2025-08-26,17:54:33.000,238,11039035,-795,0,1756230872,13115.360082079998,258.88839225000265,54151.379571360005 2025-08-26,17:54:34.000,238,11039023,-795,0,1756230873,13115.420708869999,258.82495008000114,54151.561236479996 2025-08-26,17:54:35.000,238,11039041,-795,0,1756230874,13115.440917799999,258.80380269000307,54151.8477084 2025-08-26,17:54:36.000,238,11039021,-795,0,1756230875,13115.501544589999,258.76150790999964,54151.70097888 2025-08-26,17:54:37.000,238,11038995,-795,0,1756230876,13115.413972559989,258.7121640000041,54151.68700464001 2025-08-26,17:54:38.000,238,11039075,-795,0,1756230877,13115.380291009998,258.62757444000454,54151.48437816 2025-08-26,17:54:39.000,238,11038985,-795,0,1756230878,13115.360082079998,258.59232879000047,54151.40053272001 2025-08-26,17:54:40.000,238,11039020,-795,0,1756230879,13115.366818389994,258.47954271000344,54151.48437816 2025-08-26,17:54:41.000,238,11039041,-795,0,1756230880,13115.272510049988,258.49364097000216,54151.54027512001 2025-08-26,17:54:42.000,238,11038985,-795,0,1756230881,13115.225355879993,258.44429705999937,54151.43546832 2025-08-26,17:54:43.000,238,11039039,-795,0,1756230882,13115.171465400002,258.4865918400028,54151.70097888 2025-08-26,17:54:44.000,238,11039030,-795,0,1756230883,13115.198410639998,258.5006901000015,54151.784824320006 2025-08-26,17:54:45.000,238,11039019,-795,0,1756230884,13115.245564809993,258.5077392300009,54151.64508192 2025-08-26,17:54:46.000,238,11039062,-795,0,1756230885,13115.259037429998,258.5006901000015,54151.63110768 2025-08-26,17:54:47.000,238,11039005,-795,0,1756230886,13115.299455289998,258.51478836000024,54151.31668728 2025-08-26,17:54:48.000,238,11038994,-795,0,1756230887,13115.252301119988,258.5429848799977,54151.07213808 2025-08-26,17:54:49.000,238,11038992,-795,0,1756230888,13115.272510049988,258.5993779199998,54151.19790624 2025-08-26,17:54:50.000,238,11039033,-795,0,1756230889,13115.393763629989,258.57823053000175,54151.40053272001 2025-08-26,17:54:51.000,238,11039037,-795,0,1756230890,13115.413972559989,258.57823053000175,54151.449442560006 2025-08-26,17:54:52.000,238,11039008,-795,0,1756230891,13115.49480827999,258.6487218300026,54151.64508192 2025-08-26,17:54:53.000,238,11039061,-795,0,1756230892,13115.609325549995,258.6487218300026,54151.714953120005 2025-08-26,17:54:54.000,238,11039020,-795,0,1756230893,13115.72384282,258.655770960002,54151.63110768 2025-08-26,17:54:55.000,238,11038968,-795,0,1756230894,13115.770996989995,258.6346235700039,54151.61014632001 2025-08-26,17:54:56.000,238,11039054,-795,0,1756230895,13115.85856901999,258.6346235700039,54151.25380320001 2025-08-26,17:54:57.000,238,11039050,-795,0,1756230896,13115.87877794999,258.6346235700039,54151.17694488 2025-08-26,17:54:58.000,238,11039021,-795,0,1756230897,13115.892250569996,258.57823053000175,54151.23284184001 2025-08-26,17:54:59.000,238,11039048,-795,0,1756230898,13115.88551426,258.57823053000175,54151.47739104 2025-08-26,17:55:00.000,238,11039044,-795,0,1756230899,13115.919195809991,258.5711814000024,54151.47040392001 2025-08-26,17:55:01.000,238,11039072,-795,0,1756230900,13115.92593212,258.57823053000175,54151.896618239996 2025-08-26,17:55:02.000,238,11039029,-795,0,1756230901,13115.730579129995,258.56413227000303,54151.666043280005 2025-08-26,17:55:03.000,238,11038991,-795,0,1756230902,13115.669952339995,258.5500340100043,54151.58918496001 2025-08-26,17:55:04.000,238,11039024,-795,0,1756230903,13115.54196245,258.5218374899996,54151.393545599996 2025-08-26,17:55:05.000,238,11039009,-795,0,1756230904,13115.440917799999,258.45134618999873,54151.211880480005 2025-08-26,17:55:06.000,238,11039027,-795,0,1756230905,13115.407236249994,258.4020022800032,54151.30271304001 2025-08-26,17:55:07.000,238,11039053,-795,0,1756230906,13115.285982669993,258.2962653299983,54151.2887388 2025-08-26,17:55:08.000,238,11039027,-795,0,1756230907,13115.218619569998,258.2610196800015,54151.449442560006 2025-08-26,17:55:09.000,238,11039034,-795,0,1756230908,13115.151256470002,258.2892161999989,54151.65206904 2025-08-26,17:55:10.000,238,11039014,-795,0,1756230909,13115.110838610002,258.19757751,54151.64508192 2025-08-26,17:55:11.000,238,11039007,-795,0,1756230910,13115.225355879993,258.20462663999933,54151.728927359996 2025-08-26,17:55:12.000,238,11039019,-795,0,1756230911,13115.326400529993,258.1411844699978,54151.37258424001 2025-08-26,17:55:13.000,238,11039012,-795,0,1756230912,13115.420708869999,258.1270862099991,54151.162970640005 2025-08-26,17:55:14.000,238,11039036,-795,0,1756230913,13115.528489829994,258.08479143000295,54151.0791252 2025-08-26,17:55:15.000,238,11039043,-795,0,1756230914,13115.669952339995,258.0777423000036,54151.23982896 2025-08-26,17:55:16.000,238,11039039,-795,0,1756230915,13115.80467854,258.0495457799989,54151.281751680006 2025-08-26,17:55:17.000,238,11039070,-795,0,1756230916,13115.76426068,258.07069317000423,54151.36559712 2025-08-26,17:55:18.000,238,11039039,-795,0,1756230917,13115.79794222999,258.0636440400049,54151.533288 2025-08-26,17:55:19.000,238,11038986,-795,0,1756230918,13115.78446961,258.1129879500004,54151.68001752 2025-08-26,17:55:20.000,238,11039040,-795,0,1756230919,13115.80467854,258.1270862099991,54151.617133440006 2025-08-26,17:55:21.000,238,11039079,-795,0,1756230920,13115.76426068,258.1129879500004,54151.42149408001 2025-08-26,17:55:22.000,238,11039024,-795,0,1756230921,13115.66321603,258.0283983900008,54150.876498720005 2025-08-26,17:55:23.000,238,11039034,-795,0,1756230922,13115.59585292999,257.993152740004,54150.91842144001 2025-08-26,17:55:24.000,238,11039033,-795,0,1756230923,13115.548698759994,257.993152740004,54150.88348584 2025-08-26,17:55:25.000,238,11039016,-795,0,1756230924,13115.528489829994,257.97200534999865,54151.02322824 2025-08-26,17:55:26.000,238,11039042,-795,0,1756230925,13115.420708869999,257.97200534999865,54151.38655848 2025-08-26,17:55:27.000,238,11038997,-795,0,1756230926,13115.292718979988,258.0424966499995,54151.44245544001 2025-08-26,17:55:28.000,238,11039020,-795,0,1756230927,13115.238828499998,258.07069317000423,54151.31668728 2025-08-26,17:55:29.000,238,11038996,-795,0,1756230928,13115.151256470002,258.09888969000167,54151.26777744 2025-08-26,17:55:30.000,238,11039037,-795,0,1756230929,13115.211883260003,258.1905283800006,54150.827588880005 2025-08-26,17:55:31.000,238,11039032,-795,0,1756230930,13115.184938019993,258.1764301200019,54150.84156312 2025-08-26,17:55:32.000,238,11039025,-795,0,1756230931,13115.191674330003,258.1905283800006,54150.73675632 2025-08-26,17:55:33.000,238,11039061,-795,0,1756230932,13115.265773739993,258.18347925000126,54150.73675632 2025-08-26,17:55:34.000,238,11039017,-795,0,1756230933,13115.360082079998,258.1905283800006,54150.84156312 2025-08-26,17:55:35.000,238,11039042,-795,0,1756230934,13115.440917799999,258.19757751,54151.41450696 2025-08-26,17:55:36.000,238,11038978,-795,0,1756230935,13115.58238031,258.1552827300038,54151.45642968 2025-08-26,17:55:37.000,238,11038995,-795,0,1756230936,13115.62279817,258.1270862099991,54151.34463576 2025-08-26,17:55:38.000,238,11039028,-795,0,1756230937,13115.71710650999,258.05659490999824,54151.30970016 2025-08-26,17:55:39.000,238,11039034,-795,0,1756230938,13115.78446961,257.93675970000186,54151.08611232001 2025-08-26,17:55:40.000,238,11039021,-795,0,1756230939,13115.851832709996,257.8803666599997,54151.03720248001 2025-08-26,17:55:41.000,238,11039007,-795,0,1756230940,13115.831623779995,257.8169244899982,54151.02322824 2025-08-26,17:55:42.000,238,11039033,-795,0,1756230941,13115.750788059995,257.7605314500033,54150.80662752 2025-08-26,17:55:43.000,238,11038993,-795,0,1756230942,13115.750788059995,257.66184362999775,54151.23982896 2025-08-26,17:55:44.000,238,11039003,-795,0,1756230943,13115.73731543999,257.5561066800001,54151.50533952 2025-08-26,17:55:45.000,238,11039050,-795,0,1756230944,13115.66321603,257.4926645099986,54151.58918496001 2025-08-26,17:55:46.000,238,11039032,-795,0,1756230945,13115.61606185999,257.408074949999,54151.58918496001 2025-08-26,17:55:47.000,238,11039040,-795,0,1756230946,13115.488071969994,257.3093871300007,54151.16995776 2025-08-26,17:55:48.000,238,11039034,-795,0,1756230947,13115.400499939999,257.2459449599992,54151.16995776 2025-08-26,17:55:49.000,238,11039029,-795,0,1756230948,13115.393763629989,257.203650180003,54151.12803504 2025-08-26,17:55:50.000,238,11038997,-795,0,1756230949,13115.326400529993,257.1754536599983,54151.07213808 2025-08-26,17:55:51.000,238,11039022,-795,0,1756230950,13115.232092189988,257.11906062000344,54150.95335704 2025-08-26,17:55:52.000,238,11039018,-795,0,1756230951,13115.131047540002,257.1402080100015,54151.044189600005 2025-08-26,17:55:53.000,238,11039026,-795,0,1756230952,13115.090629680002,257.08381496999937,54151.14200928 2025-08-26,17:55:54.000,238,11039040,-795,0,1756230953,13115.077157059997,257.0133236699985,54151.19790624 2025-08-26,17:55:55.000,238,11039034,-795,0,1756230954,13115.104102299993,256.9992254099998,54151.30970016 2025-08-26,17:55:56.000,238,11039030,-795,0,1756230955,13115.090629680002,256.94988150000427,54151.03720248001 2025-08-26,17:55:57.000,238,11039051,-795,0,1756230956,13114.996321339997,256.94988150000427,54151.03021536 2025-08-26,17:55:58.000,238,11039003,-795,0,1756230957,13114.962639789992,256.963979760003,54150.6948336 2025-08-26,17:55:59.000,238,11039049,-795,0,1756230958,13114.982848719992,256.97102889000234,54150.74374344 2025-08-26,17:56:00.000,238,11039049,-795,0,1756230959,13114.982848719992,257.0274219300045,54150.946369920006 2025-08-26,17:56:01.000,238,11039019,-795,0,1756230960,13114.996321339997,257.0908640999987,54151.02322824 2025-08-26,17:56:02.000,238,11039013,-795,0,1756230961,13114.982848719992,257.1261097500028,54150.86951160001 2025-08-26,17:56:03.000,238,11039047,-795,0,1756230962,13115.003057649992,257.18250278999767,54151.10008656 2025-08-26,17:56:04.000,238,11039070,-795,0,1756230963,13115.124311229993,257.19660105000366,54150.88348584 2025-08-26,17:56:05.000,238,11039018,-795,0,1756230964,13115.272510049988,257.2459449599992,54150.95335704 2025-08-26,17:56:06.000,238,11038986,-795,0,1756230965,13115.400499939999,257.2882397400026,54151.009254 2025-08-26,17:56:07.000,238,11039006,-795,0,1756230966,13115.447654109994,257.34463278000476,54150.91143432 2025-08-26,17:56:08.000,238,11039015,-795,0,1756230967,13115.467863039994,257.3869275600009,54150.59701392 2025-08-26,17:56:09.000,238,11039038,-795,0,1756230968,13115.58238031,257.41512407999835,54150.81361464 2025-08-26,17:56:10.000,238,11039007,-795,0,1756230969,13115.68342496,257.4221732099977,54150.88348584 2025-08-26,17:56:11.000,238,11039034,-795,0,1756230970,13115.72384282,257.408074949999,54150.82060176001 2025-08-26,17:56:12.000,238,11039052,-795,0,1756230971,13115.76426068,257.3939766900003,54150.946369920006 2025-08-26,17:56:13.000,238,11039039,-795,0,1756230972,13115.872041639996,257.2741414800039,54150.946369920006 2025-08-26,17:56:14.000,238,11039016,-795,0,1756230973,13115.92593212,257.2106993100024,54151.093099440004 2025-08-26,17:56:15.000,238,11038917,-795,0,1756230974,13115.87877794999,257.1613553999996,54151.03720248001 2025-08-26,17:56:16.000,238,11038996,-795,0,1756230975,13115.892250569996,257.0908640999987,54151.00226688 2025-08-26,17:56:17.000,238,11039010,-795,0,1756230976,13115.851832709996,257.0415201900032,54150.91143432 2025-08-26,17:56:18.000,238,11039028,-795,0,1756230977,13115.831623779995,257.03447106000385,54150.93938280001 2025-08-26,17:56:19.000,238,11038977,-795,0,1756230978,13115.831623779995,256.9992254099998,54151.0791252 2025-08-26,17:56:20.000,238,11039084,-795,0,1756230979,13115.811414849995,256.9992254099998,54151.10008656 2025-08-26,17:56:21.000,238,11039071,-795,0,1756230980,13115.69689757999,256.9780780200017,54151.009254 2025-08-26,17:56:22.000,238,11039020,-795,0,1756230981,13115.51501720999,256.9287341099989,54150.78566616 2025-08-26,17:56:23.000,238,11038935,-795,0,1756230982,13115.461126729999,256.9146358500002,54150.88348584 2025-08-26,17:56:24.000,238,11038978,-795,0,1756230983,13115.427445179994,256.8934884600021,54150.91842144001 2025-08-26,17:56:25.000,238,11038998,-795,0,1756230984,13115.366818389994,256.87234107000404,54151.00226688 2025-08-26,17:56:26.000,238,11039030,-795,0,1756230985,13115.339873149998,256.85824280999805,54151.19790624 2025-08-26,17:56:27.000,238,11039044,-795,0,1756230986,13115.245564809993,256.88643933000276,54150.84855024001 2025-08-26,17:56:28.000,238,11039029,-795,0,1756230987,13115.306191599993,256.8934884600021,54150.9044472 2025-08-26,17:56:29.000,238,11039059,-795,0,1756230988,13115.333136839989,256.88643933000276,54150.85553736 2025-08-26,17:56:30.000,238,11039019,-795,0,1756230989,13115.373554699989,256.85824280999805,54150.708807840005 2025-08-26,17:56:31.000,238,11039030,-795,0,1756230990,13115.420708869999,256.7948006400038,54150.72278208001 2025-08-26,17:56:32.000,238,11039036,-795,0,1756230991,13115.373554699989,256.8441445499993,54150.541116960005 2025-08-26,17:56:33.000,238,11039015,-795,0,1756230992,13115.481335659999,256.82299716000125,54150.54810408 2025-08-26,17:56:34.000,238,11038990,-795,0,1756230993,13115.589116619994,256.82299716000125,54150.63893664 2025-08-26,17:56:35.000,238,11038968,-795,0,1756230994,13115.690161269995,256.8300462900006,54150.96733128001 2025-08-26,17:56:36.000,238,11039014,-795,0,1756230995,13115.76426068,256.8300462900006,54150.84156312 2025-08-26,17:56:37.000,238,11039037,-795,0,1756230996,13115.85856901999,256.8441445499993,54150.84156312 2025-08-26,17:56:38.000,238,11039038,-795,0,1756230997,13115.831623779995,256.7666041199991,54150.79964040001 2025-08-26,17:56:39.000,238,11038966,-795,0,1756230998,13116.020240459991,256.7102110800042,54150.57605256 2025-08-26,17:56:40.000,238,11039028,-795,0,1756230999,13116.114548799997,256.632670650004,54150.55509120001 2025-08-26,17:56:41.000,238,11039051,-795,0,1756231000,13116.161702969992,256.6467689100027,54150.79265328 2025-08-26,17:56:42.000,238,11038991,-795,0,1756231001,13116.148230350002,256.5692284800025,54150.75073056001 2025-08-26,17:56:43.000,238,11038995,-795,0,1756231002,13116.195384519997,256.5551302200038,54150.610988160006 2025-08-26,17:56:44.000,238,11039020,-795,0,1756231003,13116.323374409993,256.4987371800016,54151.08611232001 2025-08-26,17:56:45.000,238,11039015,-795,0,1756231004,13116.417682749998,256.4564423999982,54150.93938280001 2025-08-26,17:56:46.000,238,11038998,-795,0,1756231005,13116.424419059993,256.4564423999982,54150.9743184 2025-08-26,17:56:47.000,238,11038937,-795,0,1756231006,13116.377264889998,256.47758979000355,54150.96733128001 2025-08-26,17:56:48.000,238,11038993,-795,0,1756231007,13116.330110720002,256.3577545799999,54150.51316848001 2025-08-26,17:56:49.000,238,11038971,-795,0,1756231008,13116.296429169997,256.31545980000374,54150.57605256 2025-08-26,17:56:50.000,238,11039010,-795,0,1756231009,13116.296429169997,256.28021414999967,54150.85553736 2025-08-26,17:56:51.000,238,11039039,-795,0,1756231010,13116.296429169997,256.23087024000415,54150.91143432 2025-08-26,17:56:52.000,238,11039004,-795,0,1756231011,13116.188648210002,256.2238211100048,54150.95335704 2025-08-26,17:56:53.000,238,11039044,-795,0,1756231012,13116.235802379997,256.25201763000223,54151.13502216001 2025-08-26,17:56:54.000,238,11039054,-795,0,1756231013,13116.249275000002,256.2943124099984,54151.03720248001 2025-08-26,17:56:55.000,238,11038972,-795,0,1756231014,13116.202120829992,256.25201763000223,54150.9743184 2025-08-26,17:56:56.000,238,11039012,-795,0,1756231015,13116.195384519997,256.2097228499988,54150.74374344 2025-08-26,17:56:57.000,238,11039030,-795,0,1756231016,13116.208857140002,256.174477200002,54150.54810408 2025-08-26,17:56:58.000,238,11039089,-795,0,1756231017,13116.208857140002,256.1956245900001,54150.492207120005 2025-08-26,17:56:59.000,238,11039042,-795,0,1756231018,13116.235802379997,256.174477200002,54150.757717680004 2025-08-26,17:57:00.000,238,11039031,-795,0,1756231019,13116.357055959998,256.13923154999793,54150.93938280001 2025-08-26,17:57:01.000,238,11039051,-795,0,1756231020,13116.431155369988,256.1603789400033,54151.225854719996 2025-08-26,17:57:02.000,238,11039077,-795,0,1756231021,13116.309901790002,256.174477200002,54150.9743184 2025-08-26,17:57:03.000,238,11039041,-795,0,1756231022,13116.444627989993,256.16742807000264,54150.89746008001 2025-08-26,17:57:04.000,238,11039010,-795,0,1756231023,13116.458100609998,256.174477200002,54150.95335704 2025-08-26,17:57:05.000,238,11039008,-795,0,1756231024,13116.498518469998,256.13923154999793,54150.68085936001 2025-08-26,17:57:06.000,238,11039034,-795,0,1756231025,13116.545672639993,256.16742807000264,54150.63893664 2025-08-26,17:57:07.000,238,11039076,-795,0,1756231026,13116.532200019989,256.1533298100039,54150.56906544 2025-08-26,17:57:08.000,238,11039000,-795,0,1756231027,13116.572617879989,256.13923154999793,54150.86951160001 2025-08-26,17:57:09.000,238,11039013,-795,0,1756231028,13116.646717289994,256.10398590000113,54150.93938280001 2025-08-26,17:57:10.000,238,11039032,-795,0,1756231029,13116.626508359994,256.1251332899992,54151.2188676 2025-08-26,17:57:11.000,238,11039045,-795,0,1756231030,13116.552408949989,256.0757893800037,54151.2188676 2025-08-26,17:57:13.000,238,11039016,-795,0,1756231032,13116.451364299988,256.03349460000027,54150.79964040001 2025-08-26,17:57:14.000,238,11039045,-795,0,1756231033,13116.498518469998,255.9911998200041,54150.541116960005 2025-08-26,17:57:15.000,238,11039039,-795,0,1756231034,13116.417682749998,255.97710155999812,54150.54810408 2025-08-26,17:57:16.000,238,11039016,-795,0,1756231035,13116.377264889998,255.98415069000475,54150.49919424 2025-08-26,17:57:17.000,238,11038973,-795,0,1756231036,13116.323374409993,255.9277576500026,54150.72278208001 2025-08-26,17:57:18.000,238,11039054,-795,0,1756231037,13116.357055959998,255.9277576500026,54150.96034416 2025-08-26,17:57:19.000,238,11039030,-795,0,1756231038,13116.363792269993,255.92070852000325,54151.058163839996 2025-08-26,17:57:20.000,238,11039013,-795,0,1756231039,13116.296429169997,255.93480678000196,54151.05117672 2025-08-26,17:57:21.000,238,11038997,-795,0,1756231040,13116.229066070002,255.97005242999876,54150.757717680004 2025-08-26,17:57:22.000,238,11039007,-795,0,1756231041,13116.242538689992,255.97710155999812,54150.45727152 2025-08-26,17:57:23.000,238,11039015,-795,0,1756231042,13116.222329759992,255.97710155999812,54150.38740032001 2025-08-26,17:57:24.000,238,11039044,-795,0,1756231043,13116.289692860002,256.00529808000283,54150.50618136 2025-08-26,17:57:25.000,238,11039000,-795,0,1756231044,13116.303165479992,255.98415069000475,54150.53412984001 2025-08-26,17:57:26.000,238,11039000,-795,0,1756231045,13116.309901790002,256.0123472100022,54150.72976920001 2025-08-26,17:57:27.000,238,11038991,-795,0,1756231046,13116.309901790002,256.1110350300005,54151.08611232001 2025-08-26,17:57:28.000,238,11039026,-795,0,1756231047,13116.323374409993,256.0898876400024,54151.114060800006 2025-08-26,17:57:29.000,238,11039063,-795,0,1756231048,13116.330110720002,256.1110350300005,54151.009254 2025-08-26,17:57:30.000,238,11039056,-795,0,1756231049,13116.390737510003,256.10398590000113,54150.778679040006 2025-08-26,17:57:31.000,238,11039020,-795,0,1756231050,13116.464836919993,256.10398590000113,54150.52714272 2025-08-26,17:57:32.000,238,11039049,-795,0,1756231051,13116.525463709993,256.06874025000434,54150.541116960005 2025-08-26,17:57:33.000,238,11039031,-795,0,1756231052,13116.404210129993,256.0405437299996,54150.275606400006 2025-08-26,17:57:34.000,238,11039050,-795,0,1756231053,13116.613035739989,256.0616911199977,54150.492207120005 2025-08-26,17:57:35.000,238,11038975,-795,0,1756231054,13116.646717289994,256.0264454700009,54150.82060176001 2025-08-26,17:57:36.000,238,11038977,-795,0,1756231055,13116.77470717999,255.94185591000132,54150.98130552 2025-08-26,17:57:37.000,238,11039031,-795,0,1756231056,13116.788179799994,255.93480678000196,54151.044189600005 2025-08-26,17:57:38.000,238,11039035,-795,0,1756231057,13116.89596075999,255.85021722000238,54151.093099440004 2025-08-26,17:57:39.000,238,11039028,-795,0,1756231058,13116.91616968999,255.79382418000023,54150.58303968001 2025-08-26,17:57:40.000,238,11039053,-795,0,1756231059,13117.00374172,255.79382418000023,54150.63893664 2025-08-26,17:57:41.000,238,11039074,-795,0,1756231060,13117.09805005999,255.75152940000407,54150.68784648 2025-08-26,17:57:42.000,238,11039018,-795,0,1756231061,13117.138467919991,255.69513636000192,54150.6948336 2025-08-26,17:57:43.000,238,11038981,-795,0,1756231062,13117.111522679996,255.64579244999913,54150.50618136 2025-08-26,17:57:44.000,238,11039030,-795,0,1756231063,13117.158676849991,255.63874331999978,54151.12803504 2025-08-26,17:57:45.000,238,11039063,-795,0,1756231064,13117.16541316,255.59644854000362,54151.162970640005 2025-08-26,17:57:46.000,238,11039041,-795,0,1756231065,13117.178885779991,255.5541537600002,54151.18393200001 2025-08-26,17:57:47.000,238,11039026,-795,0,1756231066,13117.192358399996,255.46251507000125,54150.96034416 2025-08-26,17:57:48.000,238,11039078,-795,0,1756231067,13117.151940539996,255.47661332999996,54150.70182072001 2025-08-26,17:57:49.000,238,11039048,-795,0,1756231068,13117.11825898999,255.46251507000125,54150.59701392 2025-08-26,17:57:50.000,238,11039015,-795,0,1756231069,13117.158676849991,255.49071158999868,54150.64592376 2025-08-26,17:57:51.000,238,11039017,-795,0,1756231070,13117.131731609996,255.44841681000253,54150.63893664 2025-08-26,17:57:52.000,238,11039036,-795,0,1756231071,13117.10478637,255.4695642000006,54150.925408560004 2025-08-26,17:57:53.000,238,11039007,-795,0,1756231072,13116.970060169995,255.41317115999846,54150.84156312 2025-08-26,17:57:54.000,238,11039025,-795,0,1756231073,13117.05763219999,255.41317115999846,54150.96034416 2025-08-26,17:57:55.000,238,11039046,-795,0,1756231074,13117.05763219999,255.39907289999974,54150.91143432 2025-08-26,17:57:56.000,238,11039047,-795,0,1756231075,13117.11825898999,255.37792551000166,54150.86951160001 2025-08-26,17:57:57.000,238,11039039,-795,0,1756231076,13117.219303639991,255.36382725000294,54150.82060176001 2025-08-26,17:57:58.000,238,11039036,-795,0,1756231077,13117.219303639991,255.36382725000294,54150.68085936001 2025-08-26,17:57:59.000,238,11039029,-795,0,1756231078,13117.158676849991,255.3215324699995,54150.47823288 2025-08-26,17:58:00.000,238,11039034,-795,0,1756231079,13117.246248880001,255.33563072999823,54150.827588880005 2025-08-26,17:58:01.000,238,11039051,-795,0,1756231080,13117.259721499991,255.3074342100008,54150.9044472 2025-08-26,17:58:02.000,238,11039006,-795,0,1756231081,13117.300139359992,255.29333595000207,54150.946369920006 2025-08-26,17:58:03.000,238,11039027,-795,0,1756231082,13117.219303639991,255.258090299998,54150.834576 2025-08-26,17:58:04.000,238,11039097,-795,0,1756231083,13117.340557219992,255.15235335000034,54150.75073056001 2025-08-26,17:58:05.000,238,11039029,-795,0,1756231084,13117.475283419997,255.10300944000483,54150.876498720005 2025-08-26,17:58:06.000,238,11039069,-795,0,1756231085,13117.488756040002,255.0748129200001,54150.96034416 2025-08-26,17:58:07.000,238,11038987,-795,0,1756231086,13117.522437589992,255.0254690100046,54150.63893664 2025-08-26,17:58:08.000,238,11039019,-795,0,1756231087,13117.461810799992,254.96907597000245,54150.67387224 2025-08-26,17:58:09.000,238,11039042,-795,0,1756231088,13117.495492349997,254.92678118999902,54150.88348584 2025-08-26,17:58:10.000,238,11039018,-795,0,1756231089,13117.556119139997,254.85628988999815,54150.95335704 2025-08-26,17:58:11.000,238,11039062,-795,0,1756231090,13117.522437589992,254.78579859000456,54150.93938280001 2025-08-26,17:58:12.000,238,11039030,-795,0,1756231091,13117.488756040002,254.70825816000433,54151.114060800006 2025-08-26,17:58:13.000,238,11039057,-675,0,1756231092,13117.246248880001,254.6307177300041,54150.48522000001 2025-08-26,17:58:14.000,238,11039015,-795,0,1756231093,13117.320348289992,254.58842295000068,54150.73675632 2025-08-26,17:58:15.000,238,11039041,-795,0,1756231094,13117.279930429992,254.51088252000045,54150.827588880005 2025-08-26,17:58:16.000,238,11039009,-795,0,1756231095,13117.239512569991,254.4544894799983,54150.79265328 2025-08-26,17:58:17.000,238,11039053,-795,0,1756231096,13117.172149469996,254.53202990999853,54150.88348584 2025-08-26,17:58:18.000,238,11039045,-795,0,1756231097,13117.06436851,254.47563687000365,54150.75073056001 2025-08-26,17:58:19.000,238,11039058,-755,0,1756231098,13117.00374172,254.44744034999894,54150.74374344 2025-08-26,17:58:20.000,238,11039039,-795,0,1756231099,13117.071104819996,254.44039121999958,54150.89746008001 2025-08-26,17:58:21.000,238,11039018,-795,0,1756231100,13117.010478029995,254.42629296000086,54150.80662752 2025-08-26,17:58:22.000,238,11039017,-795,0,1756231101,13116.95658754999,254.44744034999894,54150.834576 2025-08-26,17:58:23.000,238,11039003,-795,0,1756231102,13116.88248814,254.44744034999894,54150.47124576 2025-08-26,17:58:24.000,238,11039063,-795,0,1756231103,13116.909433379995,254.46153860999766,54150.56207832001 2025-08-26,17:58:25.000,238,11038972,-795,0,1756231104,13116.89596075999,254.47563687000365,54150.61797528 2025-08-26,17:58:26.000,238,11039062,-795,0,1756231105,13116.90269707,254.47563687000365,54150.63893664 2025-08-26,17:58:27.000,238,11039037,-795,0,1756231106,13116.93637861999,254.5179316499998,54150.68085936001 2025-08-26,17:58:28.000,238,11039053,-795,0,1756231107,13116.88248814,254.5179316499998,54150.60400104001 2025-08-26,17:58:29.000,238,11039053,-795,0,1756231108,13116.93637861999,254.5390790399979,54150.56207832001 2025-08-26,17:58:30.000,238,11039029,-795,0,1756231109,13117.02395065,254.49678426000173,54150.443297280006 2025-08-26,17:58:31.000,238,11038985,-795,0,1756231110,13117.04415958,254.49678426000173,54150.53412984001 2025-08-26,17:58:32.000,238,11039031,-795,0,1756231111,13117.04415958,254.4685877400043,54150.57605256 2025-08-26,17:58:33.000,238,11039048,-795,0,1756231112,13116.99700540999,254.48973513000237,54150.443297280006 2025-08-26,17:58:34.000,238,11039023,-795,0,1756231113,13116.96332386,254.48973513000237,54150.42932304 2025-08-26,17:58:35.000,238,11039075,-795,0,1756231114,13117.01721433999,254.5179316499998,54150.65291088001 2025-08-26,17:58:36.000,238,11039013,-795,0,1756231115,13117.08457744,254.48973513000237,54150.827588880005 2025-08-26,17:58:37.000,238,11039027,-795,0,1756231116,13117.050895889995,254.49678426000173,54150.81361464 2025-08-26,17:58:38.000,238,11039059,-795,0,1756231117,13117.04415958,254.482686000003,54150.77169192001 2025-08-26,17:58:39.000,238,11039009,-795,0,1756231118,13116.990269099995,254.46153860999766,54150.42932304 2025-08-26,17:58:40.000,238,11038967,-795,0,1756231119,13117.010478029995,254.42629296000086,54150.71579496 2025-08-26,17:58:41.000,238,11039033,-795,0,1756231120,13117.030686959995,254.43334209000022,54150.6948336 2025-08-26,17:58:42.000,238,11039043,-795,0,1756231121,13117.06436851,254.3839981800047,54150.71579496 2025-08-26,17:58:43.000,238,11039043,-795,0,1756231122,13116.98353279,254.4051455700028,54150.75073056001 2025-08-26,17:58:44.000,238,11039028,-795,0,1756231123,13117.11825898999,254.39809644000343,54150.708807840005 2025-08-26,17:58:45.000,238,11039046,-795,0,1756231124,13117.205831020001,254.4192438300015,54150.85553736 2025-08-26,17:58:46.000,238,11039056,-795,0,1756231125,13117.232776259996,254.41219470000215,54150.9044472 2025-08-26,17:58:47.000,238,11038997,-795,0,1756231126,13117.252985189996,254.37694904999807,54150.6249624 2025-08-26,17:58:48.000,238,11039067,-795,0,1756231127,13117.232776259996,254.34875253000064,54150.42932304 2025-08-26,17:58:49.000,238,11038995,-795,0,1756231128,13117.239512569991,254.34875253000064,54150.659898000005 2025-08-26,17:58:50.000,238,11039031,-795,0,1756231129,13117.239512569991,254.3205560100032,54150.63893664 2025-08-26,17:58:51.000,238,11039039,-795,0,1756231130,13117.286666740001,254.30645775000448,54150.84156312 2025-08-26,17:58:52.000,238,11039041,-795,0,1756231131,13117.300139359992,254.27826122999977,54151.01624112001 2025-08-26,17:58:53.000,238,11039048,-795,0,1756231132,13117.199094709991,254.31350688000384,54150.63194952001 2025-08-26,17:58:54.000,238,11039049,-795,0,1756231133,13117.320348289992,254.26416297000105,54150.73675632 2025-08-26,17:58:55.000,238,11039012,-795,0,1756231134,13117.340557219992,254.2571138400017,54150.88348584 2025-08-26,17:58:56.000,238,11039048,-795,0,1756231135,13117.367502460002,254.21481905999826,54150.56906544 2025-08-26,17:58:57.000,238,11039025,-795,0,1756231136,13117.354029839997,254.20072079999954,54150.50618136 2025-08-26,17:58:58.000,238,11039038,-795,0,1756231137,13117.327084600001,254.11613123999996,54150.659898000005 2025-08-26,17:58:59.000,238,11039056,-795,0,1756231138,13117.313611979996,254.08793472000252,54150.610988160006 2025-08-26,17:59:00.000,238,11039056,-795,0,1756231139,13117.428129250002,254.0456399399991,54150.82060176001 2025-08-26,17:59:01.000,238,11039025,-795,0,1756231140,13117.428129250002,254.06678733000444,54151.1489964 2025-08-26,17:59:02.000,238,11039035,-795,0,1756231141,13117.441601869992,254.00334516000294,54150.91143432 2025-08-26,17:59:03.000,238,11039032,-795,0,1756231142,13117.273194119996,254.01744342000165,54150.66688512 2025-08-26,17:59:04.000,238,11039017,-795,0,1756231143,13117.354029839997,253.95400125000015,54150.79265328 2025-08-26,17:59:05.000,238,11039010,-795,0,1756231144,13117.333820909997,253.96809950999886,54150.492207120005 2025-08-26,17:59:06.000,238,11039056,-795,0,1756231145,13117.360766149992,253.897608209998,54150.70182072001 2025-08-26,17:59:07.000,238,11039065,-795,0,1756231146,13117.327084600001,253.89055907999864,54150.88348584 2025-08-26,17:59:08.000,238,11039060,-795,0,1756231147,13117.347293530001,253.90465734000463,54150.946369920006 2025-08-26,17:59:09.000,238,11039038,-795,0,1756231148,13117.300139359992,253.93285386000207,54151.08611232001 2025-08-26,17:59:10.000,238,11039055,-795,0,1756231149,13117.286666740001,253.911706470004,54151.14200928 2025-08-26,17:59:11.000,238,11039024,-795,0,1756231150,13117.252985189996,253.9258047300027,54151.044189600005 2025-08-26,17:59:12.000,238,11039038,-795,0,1756231151,13117.300139359992,253.9469521200008,54150.96733128001 2025-08-26,17:59:13.000,238,11039047,-795,0,1756231152,13117.178885779991,253.9610503799995,54150.5201556 2025-08-26,17:59:14.000,238,11039037,-795,0,1756231153,13117.10478637,253.89055907999864,54150.45727152 2025-08-26,17:59:15.000,238,11039065,-795,0,1756231154,13117.08457744,253.98219777000486,54150.43631016001 2025-08-26,17:59:16.000,238,11039068,-795,0,1756231155,13117.199094709991,253.93990299000143,54150.91842144001 2025-08-26,17:59:17.000,238,11039038,-795,0,1756231156,13117.151940539996,253.99629603000358,54150.98130552 2025-08-26,17:59:18.000,238,11039031,-795,0,1756231157,13117.151940539996,254.024492550001,54151.27476456001 2025-08-26,17:59:19.000,238,11038946,-795,0,1756231158,13117.07784112999,254.03154168000037,54151.10008656 2025-08-26,17:59:20.000,238,11039007,-795,0,1756231159,13117.138467919991,254.0456399399991,54150.925408560004 2025-08-26,17:59:21.000,238,11039051,-795,0,1756231160,13117.172149469996,254.1090821100006,54150.925408560004 2025-08-26,17:59:22.000,238,11039071,-795,0,1756231161,13117.18562209,254.0738364600038,54150.6249624 2025-08-26,17:59:24.000,238,11039063,-795,0,1756231163,13117.199094709991,254.13022949999868,54150.61797528 2025-08-26,17:59:25.000,238,11039016,-795,0,1756231164,13117.232776259996,254.13727862999804,54150.86252448 2025-08-26,17:59:26.000,238,11039005,-795,0,1756231165,13117.293403049996,254.15137689000403,54150.925408560004 2025-08-26,17:59:27.000,238,11038954,-795,0,1756231166,13117.273194119996,254.19367167000019,54151.15598352001 2025-08-26,17:59:28.000,238,11039029,-795,0,1756231167,13117.293403049996,254.20072079999954,54150.9044472 2025-08-26,17:59:29.000,238,11038986,-795,0,1756231168,13117.300139359992,254.2077699299989,54150.75073056001 2025-08-26,17:59:30.000,238,11039038,-795,0,1756231169,13117.374238769997,254.1584260200034,54150.55509120001 2025-08-26,17:59:31.000,238,11039010,-755,0,1756231170,13117.428129250002,254.12318036999932,54150.492207120005 2025-08-26,17:59:32.000,238,11039072,-795,0,1756231171,13117.455074489997,254.05268906999845,54150.46425864001 2025-08-26,17:59:33.000,238,11039050,-795,0,1756231172,13117.455074489997,254.0597381999978,54150.42932304 2025-08-26,17:59:34.000,238,11039063,-795,0,1756231173,13117.414656629997,254.05268906999845,54150.52714272 2025-08-26,17:59:35.000,238,11038945,-795,0,1756231174,13117.475283419997,254.01744342000165,54150.876498720005 2025-08-26,17:59:36.000,238,11039005,-795,0,1756231175,13117.556119139997,254.00334516000294,54150.96733128001 2025-08-26,17:59:37.000,238,11039044,-795,0,1756231176,13117.529173900002,254.03154168000037,54150.9743184 2025-08-26,17:59:38.000,238,11039056,-795,0,1756231177,13117.569591760002,254.01744342000165,54150.757717680004 2025-08-26,17:59:39.000,238,11039033,-795,0,1756231178,13117.535910209997,254.03154168000037,54150.38740032001 2025-08-26,17:59:40.000,238,11039040,-795,0,1756231179,13117.549382830002,254.03154168000037,54150.46425864001 2025-08-26,17:59:41.000,238,11039026,-795,0,1756231180,13117.616745929998,254.05268906999845,54150.49919424 2025-08-26,17:59:42.000,238,11039091,-795,0,1756231181,13117.643691169993,253.99629603000358,54150.443297280006 2025-08-26,17:59:43.000,238,11038988,-795,0,1756231182,13117.576328069998,253.97514863999822,54150.708807840005 2025-08-26,17:59:44.000,238,11039074,-795,0,1756231183,13117.522437589992,253.98219777000486,54150.79964040001 2025-08-26,17:59:45.000,238,11039022,-795,0,1756231184,13117.502228659992,254.00334516000294,54150.84855024001 2025-08-26,17:59:46.000,238,11039031,-795,0,1756231185,13117.529173900002,254.0103942900023,54150.82060176001 2025-08-26,17:59:47.000,238,11039053,-795,0,1756231186,13117.596536999998,254.0103942900023,54150.50618136 2025-08-26,17:59:48.000,238,11039019,-795,0,1756231187,13117.643691169993,253.96809950999886,54150.34547760001 2025-08-26,17:59:49.000,238,11039085,-795,0,1756231188,13117.583064379993,253.97514863999822,54150.30355488 2025-08-26,17:59:50.000,238,11039051,-795,0,1756231189,13117.583064379993,253.91875560000335,54150.21272232 2025-08-26,17:59:51.000,238,11039037,-795,0,1756231190,13117.643691169993,253.89055907999864,54150.40836168 2025-08-26,17:59:52.000,238,11039052,-795,0,1756231191,13117.643691169993,253.87646081999992,54150.81361464 2025-08-26,17:59:53.000,238,11039038,-795,0,1756231192,13117.576328069998,253.85531343000184,54150.85553736 2025-08-26,17:59:54.000,238,11039037,-795,0,1756231193,13117.583064379993,253.83416604000377,54150.75073056001 2025-08-26,17:59:55.000,238,11039043,-795,0,1756231194,13117.535910209997,253.83416604000377,54150.73675632 2025-08-26,17:59:56.000,238,11039035,-795,0,1756231195,13117.596536999998,253.75662561000354,54150.28958064 2025-08-26,17:59:57.000,238,11039036,-795,0,1756231196,13117.657163789998,253.80596951999905,54150.36643896001 2025-08-26,17:59:58.000,238,11039026,-795,0,1756231197,13117.670636409988,253.75662561000354,54150.42932304 2025-08-26,17:59:59.000,238,11038986,-795,0,1756231198,13117.623482239993,253.79187126000033,54150.373426080005 2025-08-26,18:00:00.000,238,11039020,-795,0,1756231199,13117.589800690002,253.78482213000098,54150.68784648 2025-08-26,18:00:01.000,238,11039021,-795,0,1756231200,13117.616745929998,253.74252735000482,54150.79964040001 2025-08-26,18:00:02.000,238,11039070,-795,0,1756231201,13117.670636409988,253.73547821999819,54150.86252448 2025-08-26,18:00:03.000,238,11039051,-795,0,1756231202,13117.711054269988,253.7143308300001,54150.9044472 2025-08-26,18:00:04.000,238,11039051,-795,0,1756231203,13117.711054269988,253.67203605000395,54150.33849048 2025-08-26,18:00:05.000,238,11039061,-795,0,1756231204,13117.690845339988,253.6508886599986,54150.28259352 2025-08-26,18:00:06.000,238,11039018,-795,0,1756231205,13117.737999509998,253.59449562000373,54150.40836168 2025-08-26,18:00:07.000,238,11039011,-795,0,1756231206,13117.744735819993,253.59449562000373,54150.39438744001 2025-08-26,18:00:08.000,238,11039050,-795,0,1756231207,13117.737999509998,253.56629909999901,54150.53412984001 2025-08-26,18:00:09.000,238,11039046,-795,0,1756231208,13117.610009620003,253.54515171000094,54150.7647048 2025-08-26,18:00:10.000,238,11039073,-795,0,1756231209,13117.596536999998,253.53105345000222,54150.6249624 2025-08-26,18:00:11.000,238,11039061,-795,0,1756231210,13117.542646519993,253.4887586699988,54150.68085936001 2025-08-26,18:00:12.000,238,11039033,-795,0,1756231211,13117.596536999998,253.50285693000478,54150.49919424 2025-08-26,18:00:13.000,238,11039003,-795,0,1756231212,13117.556119139997,253.48170953999943,54150.422335920004 2025-08-26,18:00:14.000,238,11039006,-795,0,1756231213,13117.434865559997,253.4887586699988,54150.03105720001 2025-08-26,18:00:15.000,238,11039083,-795,0,1756231214,13117.380975079992,253.4676112800007,54150.086954160004 2025-08-26,18:00:16.000,238,11038981,-795,0,1756231215,13117.313611979996,253.453513020002,54150.22669656001 2025-08-26,18:00:17.000,238,11039040,-795,0,1756231216,13117.414656629997,253.5169551900035,54150.43631016001 2025-08-26,18:00:18.000,238,11039081,-795,0,1756231217,13117.380975079992,253.44646389000263,54150.65291088001 2025-08-26,18:00:19.000,238,11039024,-795,0,1756231218,13117.286666740001,253.50285693000478,54150.54810408 2025-08-26,18:00:20.000,238,11039041,-795,0,1756231219,13117.320348289992,253.47466041000007,54150.24765792001 2025-08-26,18:00:21.000,238,11039032,-795,0,1756231220,13117.320348289992,253.48170953999943,54150.35246472 2025-08-26,18:00:22.000,238,11039034,-795,0,1756231221,13117.354029839997,253.50990606000414,54150.35246472 2025-08-26,18:00:23.000,238,11039012,-795,0,1756231222,13117.320348289992,253.56629909999901,54150.21272232 2025-08-26,18:00:24.000,238,11039071,-795,0,1756231223,13117.239512569991,253.58744649000437,54150.05201856001 2025-08-26,18:00:25.000,238,11039010,-795,0,1756231224,13117.279930429992,253.62269214000116,54150.40137456 2025-08-26,18:00:26.000,238,11039049,-795,0,1756231225,13117.266457810001,253.62974127000052,54150.43631016001 2025-08-26,18:00:27.000,238,11039044,-795,0,1756231226,13117.286666740001,253.7002325700014,54150.73675632 2025-08-26,18:00:28.000,238,11039033,-795,0,1756231227,13117.367502460002,253.72137995999947,54150.541116960005 2025-08-26,18:00:29.000,238,11039060,-795,0,1756231228,13117.327084600001,253.69318344000203,54150.47823288 2025-08-26,18:00:30.000,238,11038989,-795,0,1756231229,13117.347293530001,253.70728170000075,54150.443297280006 2025-08-26,18:00:31.000,238,11039065,-795,0,1756231230,13117.360766149992,253.73547821999819,54150.51316848001 2025-08-26,18:00:32.000,238,11039088,-795,0,1756231231,13117.401184009992,253.70728170000075,54150.18477384 2025-08-26,18:00:33.000,238,11039036,-795,0,1756231232,13117.421392939992,253.77072387000226,54150.6249624 2025-08-26,18:00:34.000,238,11039051,-795,0,1756231233,13117.414656629997,253.75662561000354,54150.422335920004 2025-08-26,18:00:35.000,238,11039059,-795,0,1756231234,13117.407920320002,253.73547821999819,54150.41534880001 2025-08-26,18:00:36.000,238,11039059,-795,0,1756231235,13117.468547110002,253.7002325700014,54150.54810408 2025-08-26,18:00:37.000,238,11039070,-795,0,1756231236,13117.576328069998,253.63679039999988,54150.58303968001 2025-08-26,18:00:38.000,238,11039062,-795,0,1756231237,13117.610009620003,253.68613431000267,54150.610988160006 2025-08-26,18:00:39.000,238,11039033,-795,0,1756231238,13117.549382830002,253.6649869200046,54150.67387224 2025-08-26,18:00:40.000,238,11039063,-795,0,1756231239,13117.535910209997,253.68613431000267,54150.422335920004 2025-08-26,18:00:41.000,238,11039006,-795,0,1756231240,13117.549382830002,253.7002325700014,54150.422335920004 2025-08-26,18:00:42.000,238,11039069,-795,0,1756231241,13117.583064379993,253.69318344000203,54150.60400104001 2025-08-26,18:00:43.000,238,11039051,-795,0,1756231242,13117.576328069998,253.7143308300001,54150.67387224 2025-08-26,18:00:44.000,238,11039023,-795,0,1756231243,13117.535910209997,253.74252735000482,54150.5201556 2025-08-26,18:00:45.000,238,11039062,-795,0,1756231244,13117.589800690002,253.6790851800033,54150.36643896001 2025-08-26,18:00:46.000,238,11039031,-795,0,1756231245,13117.650427479988,253.63679039999988,54150.60400104001 2025-08-26,18:00:47.000,238,11039024,-795,0,1756231246,13117.603273309993,253.63679039999988,54150.47823288 2025-08-26,18:00:48.000,238,11039011,-795,0,1756231247,13117.603273309993,253.6790851800033,54150.3804132 2025-08-26,18:00:49.000,238,11039066,-795,0,1756231248,13117.556119139997,253.68613431000267,54150.31752912001 2025-08-26,18:00:50.000,238,11039018,-795,0,1756231249,13117.596536999998,253.7143308300001,54150.34547760001 2025-08-26,18:00:51.000,238,11039042,-795,0,1756231250,13117.542646519993,253.74252735000482,54150.35246472 2025-08-26,18:00:52.000,238,11039012,-795,0,1756231251,13117.677372719998,253.70728170000075,54150.47823288 2025-08-26,18:00:53.000,238,11039067,-795,0,1756231252,13117.603273309993,253.7002325700014,54150.443297280006 2025-08-26,18:00:54.000,238,11039024,-795,0,1756231253,13117.562855449993,253.6790851800033,54149.96817312 2025-08-26,18:00:55.000,238,11039025,-795,0,1756231254,13117.610009620003,253.6790851800033,54150.23368368 2025-08-26,18:00:56.000,238,11038967,-795,0,1756231255,13117.711054269988,253.68613431000267,54150.12188976 2025-08-26,18:00:57.000,238,11039054,-795,0,1756231256,13117.711054269988,253.63679039999988,54150.17778672001 2025-08-26,18:00:58.000,238,11039017,-795,0,1756231257,13117.737999509998,253.63679039999988,54150.17778672001 2025-08-26,18:00:59.000,238,11039013,-795,0,1756231258,13117.704317959993,253.7002325700014,54150.11490264 2025-08-26,18:01:00.000,238,11039029,-795,0,1756231259,13117.697581649998,253.70728170000075,54150.11490264 2025-08-26,18:01:01.000,238,11039054,-795,0,1756231260,13117.630218550003,253.78482213000098,54150.14983824001 2025-08-26,18:01:02.000,238,11039070,-795,0,1756231261,13117.764944749993,253.84826430000248,54149.96817312 2025-08-26,18:01:03.000,238,11038998,-795,0,1756231262,13117.852516779989,253.84121517000312,54150.0659928 2025-08-26,18:01:04.000,238,11039008,-795,0,1756231263,13117.839044159999,253.84121517000312,54149.97516024 2025-08-26,18:01:05.000,238,11039039,-795,0,1756231264,13117.906407259994,253.72842908999883,54150.0659928 2025-08-26,18:01:06.000,238,11039096,-795,0,1756231265,13117.960297739999,253.69318344000203,54150.03105720001 2025-08-26,18:01:07.000,238,11039055,-795,0,1756231266,13118.01418821999,253.6790851800033,54150.5201556 2025-08-26,18:01:08.000,238,11039077,-795,0,1756231267,13118.09502393999,253.65793778999796,54150.29656776001 2025-08-26,18:01:09.000,238,11039047,-795,0,1756231268,13118.03439714999,253.58039735999773,54150.275606400006 2025-08-26,18:01:10.000,238,11039002,-795,0,1756231269,13118.007451909994,253.52400432000286,54150.19176096 2025-08-26,18:01:11.000,238,11038957,-795,0,1756231270,13118.02092453,253.46056215000135,54149.95419888 2025-08-26,18:01:12.000,238,11039050,-795,0,1756231271,13117.906407259994,253.41826736999792,54149.98214736001 2025-08-26,18:01:13.000,238,11039110,-795,0,1756231272,13117.987242979994,253.34777607000433,54150.1707996 2025-08-26,18:01:14.000,238,11039049,-795,0,1756231273,13117.886198329994,253.34777607000433,54149.96118600001 2025-08-26,18:01:15.000,238,11039041,-795,0,1756231274,13117.852516779989,253.31253042000026,54149.97516024 2025-08-26,18:01:16.000,238,11039020,-795,0,1756231275,13117.845780469994,253.31253042000026,54150.205735200005 2025-08-26,18:01:17.000,238,11039059,-795,0,1756231276,13117.791889989989,253.26318651000474,54149.96817312 2025-08-26,18:01:18.000,238,11039090,-795,0,1756231277,13117.879462019999,253.2208917300013,54150.0659928 2025-08-26,18:01:19.000,238,11039009,-795,0,1756231278,13117.764944749993,253.15040043000045,54149.87734056 2025-08-26,18:01:20.000,238,11039044,-795,0,1756231279,13117.623482239993,253.1433513000011,54149.42317776 2025-08-26,18:01:21.000,238,11038956,-795,0,1756231280,13117.542646519993,253.19269521000388,54149.56292016 2025-08-26,18:01:22.000,238,11039024,-795,0,1756231281,13117.535910209997,253.24908824999875,54149.64676560001 2025-08-26,18:01:23.000,238,11039012,-795,0,1756231282,13117.562855449993,253.34777607000433,54149.772533760006 2025-08-26,18:01:24.000,238,11039066,-795,0,1756231283,13117.630218550003,253.37597259000177,54149.94721176 2025-08-26,18:01:25.000,238,11039058,-795,0,1756231284,13117.744735819993,253.34777607000433,54150.0659928 2025-08-26,18:01:26.000,238,11039048,-795,0,1756231285,13117.859253089999,253.32662867999898,54149.989134480005 2025-08-26,18:01:27.000,238,11039037,-795,0,1756231286,13117.906407259994,253.2561373799981,54149.989134480005 2025-08-26,18:01:28.000,238,11038993,-795,0,1756231287,13117.879462019999,253.18564608000452,54149.5419588 2025-08-26,18:01:29.000,238,11039070,-795,0,1756231288,13117.832307849989,253.13630217000173,54149.56990728 2025-08-26,18:01:30.000,238,11039030,-795,0,1756231289,13117.865989399994,253.122203910003,54149.80746936 2025-08-26,18:01:31.000,238,11039028,-795,0,1756231290,13117.960297739999,253.06581087000086,54149.9262504 2025-08-26,18:01:32.000,238,11039028,-795,0,1756231291,13117.946825119994,253.04466348000278,54149.96817312 2025-08-26,18:01:33.000,238,11039010,-795,0,1756231292,13117.919879879999,253.0235160900047,54150.21970944001 2025-08-26,18:01:34.000,238,11039033,-795,0,1756231293,13117.859253089999,252.96712305000256,54149.96817312 2025-08-26,18:01:35.000,238,11039046,-795,0,1756231294,13117.899670949999,252.94597566000448,54149.96118600001 2025-08-26,18:01:36.000,238,11038971,-795,0,1756231295,13117.940088809999,252.8966317500017,54149.870353440005 2025-08-26,18:01:37.000,238,11039012,-795,0,1756231296,13117.926616189994,252.81909132000146,54149.69567544001 2025-08-26,18:01:38.000,238,11039066,-795,0,1756231297,13117.865989399994,252.82614045000082,54149.66073984 2025-08-26,18:01:39.000,238,11039082,-795,0,1756231298,13117.764944749993,252.76974740999867,54149.80048224 2025-08-26,18:01:40.000,238,11039005,-795,0,1756231299,13117.771681059989,252.7486000200006,54149.89131480001 2025-08-26,18:01:41.000,238,11039067,-795,0,1756231300,13117.812098919989,252.76974740999867,54150.275606400006 2025-08-26,18:01:42.000,238,11038992,-795,0,1756231301,13117.791889989989,252.7626982799993,54150.28259352 2025-08-26,18:01:43.000,238,11039057,-795,0,1756231302,13117.751472129989,252.75564914999995,54150.19176096 2025-08-26,18:01:44.000,238,11039016,-795,0,1756231303,13117.670636409988,252.78384567000467,54149.88432768001 2025-08-26,18:01:45.000,238,11039024,-795,0,1756231304,13117.684109029993,252.74155089000124,54149.6817012 2025-08-26,18:01:46.000,238,11039025,-795,0,1756231305,13117.657163789998,252.72745263000252,54149.604842880006 2025-08-26,18:01:47.000,238,11039040,-795,0,1756231306,13117.697581649998,252.70630524000444,54149.70964968 2025-08-26,18:01:48.000,238,11039027,-795,0,1756231307,13117.704317959993,252.72745263000252,54149.95419888 2025-08-26,18:01:49.000,238,11039010,-795,0,1756231308,13117.556119139997,252.67810871999973,54149.653752720005 2025-08-26,18:01:50.000,238,11039046,-795,0,1756231309,13117.670636409988,252.70630524000444,54150.135864 2025-08-26,18:01:51.000,238,11038972,-795,0,1756231310,13117.636954859998,252.7486000200006,54150.156825360005 2025-08-26,18:01:52.000,238,11039081,-795,0,1756231311,13117.636954859998,252.75564914999995,54149.80048224 2025-08-26,18:01:53.000,238,11039048,-795,0,1756231312,13117.650427479988,252.73450176000188,54149.77952088 2025-08-26,18:01:54.000,238,11039012,-795,0,1756231313,13117.589800690002,252.73450176000188,54149.318370960005 2025-08-26,18:01:55.000,238,11039065,-795,0,1756231314,13117.670636409988,252.7133543700038,54149.37426792 2025-08-26,18:01:56.000,238,11039069,-795,0,1756231315,13117.758208439998,252.69220697999845,54149.34631944 2025-08-26,18:01:57.000,238,11039015,-795,0,1756231316,13117.832307849989,252.60761741999886,54149.79349512001 2025-08-26,18:01:58.000,238,11039051,-795,0,1756231317,13117.818835229999,252.6499122000023,54149.83541784 2025-08-26,18:01:59.000,238,11039048,-795,0,1756231318,13117.744735819993,252.6499122000023,54149.96118600001 2025-08-26,18:02:00.000,238,11039032,-675,0,1756231319,13117.711054269988,252.67810871999973,54149.93323752001 2025-08-26,18:02:01.000,238,11038966,-795,0,1756231320,13117.737999509998,252.6851578499991,54149.81445648001 2025-08-26,18:02:02.000,238,11039072,-795,0,1756231321,13117.818835229999,252.6992561099978,54149.82843072 2025-08-26,18:02:03.000,238,11039050,-795,0,1756231322,13117.764944749993,252.6499122000023,54149.486061840005 2025-08-26,18:02:04.000,238,11039041,-795,0,1756231323,13117.704317959993,252.65696133000165,54149.52798456001 2025-08-26,18:02:05.000,238,11039028,-795,0,1756231324,13117.758208439998,252.64286307000293,54149.63977848 2025-08-26,18:02:06.000,238,11039029,-795,0,1756231325,13117.818835229999,252.61466654999822,54149.940224640006 2025-08-26,18:02:07.000,238,11039011,-795,0,1756231326,13117.785153679994,252.61466654999822,54150.17778672001 2025-08-26,18:02:08.000,238,11039056,-795,0,1756231327,13117.751472129989,252.65696133000165,54150.18477384 2025-08-26,18:02:09.000,238,11039045,-795,0,1756231328,13117.731263199988,252.61466654999822,54150.03105720001 2025-08-26,18:02:10.000,238,11039010,-795,0,1756231329,13117.690845339988,252.67105959000037,54149.84240496001 2025-08-26,18:02:11.000,238,11039001,-795,0,1756231330,13117.697581649998,252.664010460001,54149.54894592001 2025-08-26,18:02:12.000,238,11039048,-795,0,1756231331,13117.764944749993,252.6499122000023,54149.751572400004 2025-08-26,18:02:13.000,238,11039066,-795,0,1756231332,13117.697581649998,252.664010460001,54149.63977848 2025-08-26,18:02:14.000,238,11039048,-795,0,1756231333,13117.650427479988,252.69220697999845,54149.62580424001 2025-08-26,18:02:15.000,238,11039068,-795,0,1756231334,13117.690845339988,252.6499122000023,54149.870353440005 2025-08-26,18:02:16.000,238,11038977,-795,0,1756231335,13117.737999509998,252.70630524000444,54150.22669656001 2025-08-26,18:02:17.000,238,11039005,-795,0,1756231336,13117.798626299998,252.7133543700038,54150.1707996 2025-08-26,18:02:18.000,238,11038987,-795,0,1756231337,13117.737999509998,252.77679653999803,54150.11490264 2025-08-26,18:02:19.000,238,11039027,-795,0,1756231338,13117.798626299998,252.77679653999803,54149.9262504 2025-08-26,18:02:20.000,238,11039064,-795,0,1756231339,13117.839044159999,252.77679653999803,54149.52099744 2025-08-26,18:02:21.000,238,11039035,-795,0,1756231340,13117.926616189994,252.76974740999867,54149.702662560005 2025-08-26,18:02:22.000,238,11039037,-795,0,1756231341,13117.97377035999,252.78384567000467,54149.6817012 2025-08-26,18:02:23.000,238,11039017,-795,0,1756231342,13118.02092453,252.76974740999867,54149.73759816 2025-08-26,18:02:24.000,238,11039073,-795,0,1756231343,13117.946825119994,252.78384567000467,54149.89131480001 2025-08-26,18:02:25.000,238,11039040,-795,0,1756231344,13118.05460607999,252.8120421900021,54150.107915520006 2025-08-26,18:02:26.000,238,11039064,-795,0,1756231345,13118.13544179999,252.84023870999954,54150.12188976 2025-08-26,18:02:27.000,238,11039039,-795,0,1756231346,13118.21627751999,252.86843523000425,54150.254645040004 2025-08-26,18:02:28.000,238,11039027,-795,0,1756231347,13118.270167999995,252.85433696999826,54149.80746936 2025-08-26,18:02:29.000,238,11039028,-795,0,1756231348,13118.31732216999,252.8472878399989,54149.73061104 2025-08-26,18:02:30.000,238,11039019,-795,0,1756231349,13118.351003719996,252.8613861000049,54149.73061104 2025-08-26,18:02:31.000,238,11038986,-795,0,1756231350,13118.431839439996,252.88253349000297,54149.821443600005 2025-08-26,18:02:32.000,238,11039011,-795,0,1756231351,13118.478993609991,252.85433696999826,54149.69567544001 2025-08-26,18:02:33.000,238,11038981,-795,0,1756231352,13118.505938850001,252.8613861000049,54150.21970944001 2025-08-26,18:02:34.000,238,11039080,-795,0,1756231353,13118.452048369996,252.8613861000049,54150.0659928 2025-08-26,18:02:35.000,238,11039038,-795,0,1756231354,13118.539620399992,252.85433696999826,54150.11490264 2025-08-26,18:02:36.000,238,11039018,-795,0,1756231355,13118.613719809997,252.84023870999954,54150.30355488 2025-08-26,18:02:37.000,238,11039085,-795,0,1756231356,13118.701291839992,252.80499306000274,54149.821443600005 2025-08-26,18:02:38.000,238,11039042,-795,0,1756231357,13118.748446010002,252.83318958000018,54149.772533760006 2025-08-26,18:02:39.000,238,11039028,-795,0,1756231358,13118.734973389997,252.83318958000018,54149.68868832 2025-08-26,18:02:40.000,238,11039003,-795,0,1756231359,13118.809072800002,252.82614045000082,54149.67471408001 2025-08-26,18:02:41.000,238,11039015,-795,0,1756231360,13118.836018039998,252.84023870999954,54150.18477384 2025-08-26,18:02:42.000,238,11039057,-795,0,1756231361,13118.795600179998,252.78384567000467,54150.26163216 2025-08-26,18:02:43.000,238,11039044,-795,0,1756231362,13118.822545419993,252.7626982799993,54150.26861928001 2025-08-26,18:02:44.000,238,11039035,-795,0,1756231363,13118.896644829998,252.7486000200006,54150.310542 2025-08-26,18:02:45.000,238,11039032,-795,0,1756231364,13118.964007929993,252.62171568000485,54150.038044320005 2025-08-26,18:02:46.000,238,11039012,-795,0,1756231365,13119.058316269999,252.64286307000293,54149.89131480001 2025-08-26,18:02:47.000,238,11039004,-795,0,1756231366,13119.11220674999,252.57237177000206,54149.821443600005 2025-08-26,18:02:48.000,238,11039017,-795,0,1756231367,13119.139151989999,252.59351916000014,54149.786508 2025-08-26,18:02:49.000,238,11039060,-795,0,1756231368,13119.186306159994,252.57237177000206,54149.821443600005 2025-08-26,18:02:50.000,238,11038988,-795,0,1756231369,13119.246932949995,252.57237177000206,54150.038044320005 2025-08-26,18:02:51.000,238,11039061,-795,0,1756231370,13119.368186529995,252.49483134000184,54150.31752912001 2025-08-26,18:02:52.000,238,11039047,-795,0,1756231371,13119.449022249995,252.4666348200044,54150.42932304 2025-08-26,18:02:53.000,238,11039018,-795,0,1756231372,13119.489440109995,252.39614352000353,54150.11490264 2025-08-26,18:02:54.000,238,11039045,-795,0,1756231373,13119.449022249995,252.33975048000138,54149.88432768001 2025-08-26,18:02:55.000,238,11039015,-795,0,1756231374,13119.55680320999,252.29745569999795,54149.89131480001 2025-08-26,18:02:56.000,238,11039033,-795,0,1756231375,13119.55680320999,252.3186030900033,54149.83541784 2025-08-26,18:02:57.000,238,11039020,-795,0,1756231376,13119.62416631,252.24106266000308,54149.84240496001 2025-08-26,18:02:58.000,238,11039026,-795,0,1756231377,13119.684793100001,252.24811179000244,54150.18477384 2025-08-26,18:02:59.000,238,11039062,-795,0,1756231378,13119.651111549996,252.21991526999773,54150.156825360005 2025-08-26,18:03:00.000,238,11039043,-795,0,1756231379,13119.651111549996,252.21991526999773,54150.40836168 2025-08-26,18:03:01.000,238,11039064,-795,0,1756231380,13119.731947269996,252.16352223000285,54150.40836168 2025-08-26,18:03:02.000,238,11039026,-795,0,1756231381,13119.738683579992,252.1564731000035,54150.17778672001 2025-08-26,18:03:03.000,238,11039037,-795,0,1756231382,13119.664584170001,252.093030930002,54150.05201856001 2025-08-26,18:03:04.000,238,11039055,-795,0,1756231383,13119.637638929991,252.1564731000035,54150.01708296 2025-08-26,18:03:05.000,238,11039045,-795,0,1756231384,13119.664584170001,252.17762049000157,54149.83541784 2025-08-26,18:03:06.000,238,11039039,-795,0,1756231385,13119.637638929991,252.18466962000093,54150.086954160004 2025-08-26,18:03:07.000,238,11039036,-795,0,1756231386,13119.651111549996,252.17762049000157,54150.275606400006 2025-08-26,18:03:08.000,238,11038987,-795,0,1756231387,13119.678056789991,252.18466962000093,54150.275606400006 2025-08-26,18:03:09.000,238,11038997,-795,0,1756231388,13119.637638929991,252.18466962000093,54150.254645040004 2025-08-26,18:03:10.000,238,11039077,-795,0,1756231389,13119.60395738,252.14942397000414,54150.038044320005 2025-08-26,18:03:11.000,238,11039035,-795,0,1756231390,13119.630902619996,252.10008006000135,54150.12188976 2025-08-26,18:03:12.000,238,11039054,-795,0,1756231391,13119.630902619996,252.1071291900007,54150.086954160004 2025-08-26,18:03:13.000,238,11038982,-795,0,1756231392,13119.637638929991,252.07893267000327,54150.10092840001 2025-08-26,18:03:14.000,238,11039033,-795,0,1756231393,13119.53659427999,252.0718835400039,54149.71663680001 2025-08-26,18:03:15.000,238,11039016,-795,0,1756231394,13119.529857969996,252.0084413700024,54149.97516024 2025-08-26,18:03:16.000,238,11039024,-795,0,1756231395,13119.51638534999,252.00139224000304,54150.0659928 2025-08-26,18:03:17.000,238,11039074,-795,0,1756231396,13119.577012139991,251.93795007000153,54150.135864 2025-08-26,18:03:18.000,238,11038956,-795,0,1756231397,13119.550066899996,251.90270442000474,54150.21272232 2025-08-26,18:03:19.000,238,11039045,-795,0,1756231398,13119.408604389995,251.83221312000387,54149.870353440005 2025-08-26,18:03:20.000,238,11039030,-795,0,1756231399,13119.408604389995,251.80401659999916,54149.86336632001 2025-08-26,18:03:21.000,238,11039026,-795,0,1756231400,13119.35471390999,251.77582008000172,54149.786508 2025-08-26,18:03:22.000,238,11039025,-795,0,1756231401,13119.38165915,251.75467269000364,54149.870353440005 2025-08-26,18:03:23.000,238,11038987,-795,0,1756231402,13119.45575855999,251.6982796500015,54149.9961216 2025-08-26,18:03:24.000,238,11039001,-795,0,1756231403,13119.37492283999,251.7123779100002,54149.91227616001 2025-08-26,18:03:25.000,238,11039026,-795,0,1756231404,13119.39513176999,251.65598486999806,54149.9961216 2025-08-26,18:03:26.000,238,11039036,-795,0,1756231405,13119.39513176999,251.62778835000063,54150.107915520006 2025-08-26,18:03:27.000,238,11039046,-795,0,1756231406,13119.388395459995,251.55729704999976,54149.919263280004 2025-08-26,18:03:28.000,238,11039003,-795,0,1756231407,13119.327768669995,251.55729704999976,54149.88432768001 2025-08-26,18:03:29.000,238,11038995,-795,0,1756231408,13119.267141879995,251.5150022700036,54149.79349512001 2025-08-26,18:03:30.000,238,11039042,-795,0,1756231409,13119.226724019994,251.5150022700036,54149.70964968 2025-08-26,18:03:31.000,238,11039054,-795,0,1756231410,13119.26040557,251.52910053000232,54149.83541784 2025-08-26,18:03:32.000,238,11039045,-795,0,1756231411,13119.30082343,251.58549357000447,54150.22669656001 2025-08-26,18:03:33.000,238,11039059,-795,0,1756231412,13119.25366925999,251.62778835000063,54149.989134480005 2025-08-26,18:03:34.000,238,11039065,-795,0,1756231413,13119.19304246999,251.64188660999935,54149.77952088 2025-08-26,18:03:35.000,238,11038990,-795,0,1756231414,13119.21998771,251.64188660999935,54149.821443600005 2025-08-26,18:03:36.000,238,11039035,-795,0,1756231415,13119.226724019994,251.62073922000127,54149.51401032 2025-08-26,18:03:37.000,238,11039043,-795,0,1756231416,13119.24019664,251.62073922000127,54149.76554664001 2025-08-26,18:03:38.000,238,11039051,-795,0,1756231417,13119.23346032999,251.6489357399987,54149.786508 2025-08-26,18:03:39.000,238,11039038,-795,0,1756231418,13119.19977878,251.6489357399987,54149.66073984 2025-08-26,18:03:40.000,238,11039053,-795,0,1756231419,13119.25366925999,251.6489357399987,54149.702662560005 2025-08-26,18:03:41.000,238,11039067,-795,0,1756231420,13119.36145022,251.6489357399987,54150.11490264 2025-08-26,18:03:42.000,238,11039045,-795,0,1756231421,13119.327768669995,251.70532878000085,54149.94721176 2025-08-26,18:03:43.000,238,11039000,-795,0,1756231422,13119.36145022,251.67008313000406,54149.870353440005 2025-08-26,18:03:44.000,238,11039059,-795,0,1756231423,13119.246932949995,251.67713226000342,54149.59785576001 2025-08-26,18:03:45.000,238,11039029,-795,0,1756231424,13119.327768669995,251.6489357399987,54149.38824216001 2025-08-26,18:03:46.000,238,11039040,-795,0,1756231425,13119.33450497999,251.6630340000047,54149.5419588 2025-08-26,18:03:47.000,238,11039005,-795,0,1756231426,13119.41534069999,251.6489357399987,54149.79349512001 2025-08-26,18:03:48.000,238,11039021,-795,0,1756231427,13119.42207701,251.67008313000406,54149.79349512001 2025-08-26,18:03:49.000,238,11039053,-795,0,1756231428,13119.49617641999,251.70532878000085,54150.04503144 2025-08-26,18:03:50.000,238,11039033,-795,0,1756231429,13119.4827038,251.67713226000342,54150.10092840001 2025-08-26,18:03:51.000,238,11039019,-795,0,1756231430,13119.54333059,251.67008313000406,54149.94721176 2025-08-26,18:03:52.000,238,11039055,-795,0,1756231431,13119.55680320999,251.67008313000406,54149.9262504 2025-08-26,18:03:53.000,238,11038974,-795,0,1756231432,13119.617429999991,251.65598486999806,54149.77952088 2025-08-26,18:03:54.000,238,11039042,-795,0,1756231433,13119.58374845,251.67008313000406,54149.61183 2025-08-26,18:03:55.000,238,11039058,-795,0,1756231434,13119.62416631,251.65598486999806,54149.72362392001 2025-08-26,18:03:56.000,238,11039068,-795,0,1756231435,13119.617429999991,251.64188660999935,54149.989134480005 2025-08-26,18:03:57.000,238,11039073,-795,0,1756231436,13119.745419890001,251.57844443999784,54150.07297992 2025-08-26,18:03:58.000,238,11039061,-795,0,1756231437,13119.772365129997,251.6489357399987,54150.34547760001 2025-08-26,18:03:59.000,238,11038997,-795,0,1756231438,13119.725210960001,251.58549357000447,54150.205735200005 2025-08-26,18:04:00.000,238,11039029,-795,0,1756231439,13119.725210960001,251.67008313000406,54149.93323752001 2025-08-26,18:04:01.000,238,11039026,-795,0,1756231440,13119.711738339996,251.62073922000127,54149.96817312 2025-08-26,18:04:02.000,238,11039055,-795,0,1756231441,13119.806046680002,251.59254270000383,54149.70964968 2025-08-26,18:04:03.000,238,11039031,-795,0,1756231442,13119.725210960001,251.57844443999784,54149.59785576001 2025-08-26,18:04:04.000,238,11039053,-795,0,1756231443,13119.765628820001,251.58549357000447,54149.79349512001 2025-08-26,18:04:05.000,238,11039009,-795,0,1756231444,13119.806046680002,251.60664096000255,54149.84939208 2025-08-26,18:04:06.000,238,11038983,-795,0,1756231445,13119.853200849997,251.59254270000383,54149.989134480005 2025-08-26,18:04:07.000,238,11039019,-795,0,1756231446,13119.859937159992,251.6136900900019,54150.275606400006 2025-08-26,18:04:08.000,238,11039025,-795,0,1756231447,13119.846464540002,251.58549357000447,54150.19874808001 2025-08-26,18:04:09.000,238,11039053,-795,0,1756231448,13119.812782989997,251.57844443999784,54149.821443600005 2025-08-26,18:04:10.000,238,11039031,-795,0,1756231449,13119.846464540002,251.5502479200004,54149.86336632001 2025-08-26,18:04:11.000,238,11039039,-755,0,1756231450,13119.920563949992,251.58549357000447,54149.73759816 2025-08-26,18:04:12.000,238,11039061,-795,0,1756231451,13119.927300260002,251.56434617999912,54149.84939208 2025-08-26,18:04:13.000,238,11039045,-795,0,1756231452,13119.927300260002,251.49385487999825,54149.89131480001 2025-08-26,18:04:14.000,238,11039058,-795,0,1756231453,13119.873409779997,251.5150022700036,54149.919263280004 2025-08-26,18:04:15.000,238,11039031,-795,0,1756231454,13119.934036569997,251.52205140000297,54150.275606400006 2025-08-26,18:04:16.000,238,11039017,-795,0,1756231455,13119.886882400002,251.50795314000425,54150.23368368 2025-08-26,18:04:17.000,238,11039047,-795,0,1756231456,13119.900355019992,251.44451097000274,54150.33150336 2025-08-26,18:04:18.000,238,11039099,-795,0,1756231457,13119.927300260002,251.4515601000021,54150.09394128 2025-08-26,18:04:19.000,238,11039042,-795,0,1756231458,13119.960981809993,251.4022161899993,54149.96118600001 2025-08-26,18:04:20.000,238,11039011,-795,0,1756231459,13119.866673470002,251.4022161899993,54149.69567544001 2025-08-26,18:04:21.000,238,11039046,-795,0,1756231460,13119.927300260002,251.3387740199978,54149.94721176 2025-08-26,18:04:22.000,238,11039034,-795,0,1756231461,13119.960981809993,251.28238098000293,54150.1707996 2025-08-26,18:04:23.000,238,11038991,-795,0,1756231462,13119.967718120002,251.2682827200042,54150.14285112 2025-08-26,18:04:24.000,238,11039083,-795,0,1756231463,13119.900355019992,251.2400861999995,54150.310542 2025-08-26,18:04:25.000,238,11039082,-795,0,1756231464,13119.940772879992,251.2048405500027,54150.28958064 2025-08-26,18:04:26.000,238,11039032,-795,0,1756231465,13119.954245499997,251.176644029998,54150.3804132 2025-08-26,18:04:27.000,238,11039030,-795,0,1756231466,13119.826255610002,251.2048405500027,54149.93323752001 2025-08-26,18:04:28.000,238,11039074,-795,0,1756231467,13120.008135980002,251.16254576999927,54149.96817312 2025-08-26,18:04:29.000,238,11039044,-795,0,1756231468,13120.088971699988,251.12730012000247,54149.93323752001 2025-08-26,18:04:30.000,238,11039042,-795,0,1756231469,13120.062026459993,251.07795620999968,54149.96817312 2025-08-26,18:04:31.000,238,11039072,-795,0,1756231470,13120.028344910002,251.01451403999818,54150.00310872 2025-08-26,18:04:32.000,238,11039012,-795,0,1756231471,13120.048553840003,251.04975969000225,54150.28259352 2025-08-26,18:04:33.000,238,11039069,-795,0,1756231472,13120.102444319993,251.0568088200016,54150.422335920004 2025-08-26,18:04:34.000,238,11039057,-795,0,1756231473,13120.014872289998,251.11320186000376,54150.23368368 2025-08-26,18:04:35.000,238,11039042,-795,0,1756231474,13120.088971699988,251.0568088200016,54150.28958064 2025-08-26,18:04:36.000,238,11039043,-795,0,1756231475,13120.169807419989,251.07795620999968,54149.84939208 2025-08-26,18:04:37.000,238,11039066,-795,0,1756231476,13120.250643139989,251.04975969000225,54149.96817312 2025-08-26,18:04:38.000,238,11039043,-795,0,1756231477,13120.210225279989,251.09910359999776,54149.98214736001 2025-08-26,18:04:39.000,238,11039000,-795,0,1756231478,13120.237170519998,251.0427105600029,54149.89131480001 2025-08-26,18:04:40.000,238,11039051,-795,0,1756231479,13120.169807419989,251.00041577999946,54149.9961216 2025-08-26,18:04:41.000,238,11039047,-795,0,1756231480,13120.203488969993,251.07090708000032,54150.26861928001 2025-08-26,18:04:42.000,238,11039019,-795,0,1756231481,13120.277588379999,251.01451403999818,54150.40836168 2025-08-26,18:04:43.000,238,11039008,-795,0,1756231482,13120.284324689994,251.0427105600029,54150.422335920004 2025-08-26,18:04:44.000,238,11039003,-795,0,1756231483,13120.250643139989,251.03566143000353,54150.18477384 2025-08-26,18:04:45.000,238,11039058,-795,0,1756231484,13120.304533619994,250.97221926000202,54149.83541784 2025-08-26,18:04:46.000,238,11039064,-795,0,1756231485,13120.43252350999,250.96517013000266,54149.919263280004 2025-08-26,18:04:47.000,238,11039000,-795,0,1756231486,13120.41905089,250.94402274000458,54149.870353440005 2025-08-26,18:04:48.000,238,11039055,-795,0,1756231487,13120.365160409994,250.97221926000202,54149.9262504 2025-08-26,18:04:49.000,238,11039081,-795,0,1756231488,13120.37189671999,250.97221926000202,54150.23368368 2025-08-26,18:04:50.000,238,11039009,-795,0,1756231489,13120.39884196,250.95107187000394,54150.36643896001 2025-08-26,18:04:51.000,238,11039064,-795,0,1756231490,13120.43252350999,250.9299244799986,54150.422335920004 2025-08-26,18:04:52.000,238,11039052,-795,0,1756231491,13120.49315029999,250.92287534999923,54150.51316848001 2025-08-26,18:04:53.000,238,11039068,-795,0,1756231492,13120.45946875,250.86648231000436,54150.07996704001 2025-08-26,18:04:54.000,238,11039040,-795,0,1756231493,13120.385369339994,250.83828578999965,54149.67471408001 2025-08-26,18:04:55.000,238,11038983,-795,0,1756231494,13120.41905089,250.78894188000413,54149.702662560005 2025-08-26,18:04:56.000,238,11039059,-795,0,1756231495,13120.378633029999,250.78189275000477,54149.57689440001 2025-08-26,18:04:57.000,238,11038999,-795,0,1756231496,13120.466205059995,250.7466471000007,54149.67471408001 2025-08-26,18:04:58.000,238,11038996,-795,0,1756231497,13120.486413989995,250.71845058000326,54150.07996704001 2025-08-26,18:04:59.000,238,11039047,-795,0,1756231498,13120.506622919995,250.72549971000262,54150.19176096 2025-08-26,18:05:00.000,238,11039025,-795,0,1756231499,13120.49315029999,250.6973031899979,54150.16381248 2025-08-26,18:05:01.000,238,11039011,-795,0,1756231500,13120.506622919995,250.65500841000176,54150.05900568001 2025-08-26,18:05:02.000,238,11039018,-795,0,1756231501,13120.60093126,250.60566449999897,54149.9961216 2025-08-26,18:05:03.000,238,11038986,-795,0,1756231502,13120.587458639995,250.62681189000432,54149.786508 2025-08-26,18:05:04.000,238,11039019,-795,0,1756231503,13120.53356815999,250.55632059000345,54149.59086864 2025-08-26,18:05:05.000,238,11039022,-795,0,1756231504,13120.64134912,250.51402581000002,54149.56990728 2025-08-26,18:05:06.000,238,11039035,-795,0,1756231505,13120.61440387999,250.52812406999874,54149.821443600005 2025-08-26,18:05:07.000,238,11039041,-795,0,1756231506,13120.668294359995,250.54222233000473,54149.95419888 2025-08-26,18:05:08.000,238,11039008,-795,0,1756231507,13120.708712219996,250.4999275500013,54150.19874808001 2025-08-26,18:05:09.000,238,11039033,-795,0,1756231508,13120.71544852999,250.4999275500013,54150.14983824001 2025-08-26,18:05:10.000,238,11039064,-795,0,1756231509,13120.74239377,250.45763276999787,54149.79349512001 2025-08-26,18:05:11.000,238,11039036,-795,0,1756231510,13120.776075319991,250.401239730003,54149.89131480001 2025-08-26,18:05:12.000,238,11039036,-795,0,1756231511,13120.78281163,250.38714147000428,54149.80746936 2025-08-26,18:05:13.000,238,11039029,-795,0,1756231512,13120.776075319991,250.38714147000428,54149.62580424001 2025-08-26,18:05:14.000,238,11039054,-795,0,1756231513,13120.70197591,250.38714147000428,54149.52099744 2025-08-26,18:05:15.000,238,11039032,-795,0,1756231514,13120.80302056,250.38009233999765,54149.8563792 2025-08-26,18:05:16.000,238,11039057,-795,0,1756231515,13120.931010449996,250.39419060000364,54150.086954160004 2025-08-26,18:05:17.000,238,11039007,-795,0,1756231516,13120.917537829991,250.35894494999957,54150.156825360005 2025-08-26,18:05:18.000,238,11039061,-795,0,1756231517,13120.931010449996,250.3730432099983,54150.24765792001 2025-08-26,18:05:19.000,238,11038989,-795,0,1756231518,13120.897328899991,250.34484669000085,54149.84240496001 2025-08-26,18:05:20.000,238,11039069,-795,0,1756231519,13120.829965799996,250.28140451999934,54149.72362392001 2025-08-26,18:05:21.000,238,11039065,-795,0,1756231520,13120.80302056,250.2884536499987,54149.59785576001 2025-08-26,18:05:22.000,238,11039031,-795,0,1756231521,13120.897328899991,250.33074843000213,54149.6817012 2025-08-26,18:05:23.000,238,11039013,-795,0,1756231522,13120.870383659996,250.34484669000085,54149.84240496001 2025-08-26,18:05:34.000,238,11039028,-795,0,1756231533,13120.65482173999,250.42943625000044,54149.59086864 2025-08-26,18:05:35.000,238,11039053,-795,0,1756231534,13120.70197591,250.4646819000045,54149.653752720005 2025-08-26,18:05:36.000,238,11039016,-795,0,1756231535,13120.66155805,250.4364853799998,54149.3323452 2025-08-26,18:05:37.000,238,11039048,-795,0,1756231536,13120.64134912,250.4646819000045,54149.38824216001 2025-08-26,18:05:38.000,238,11039023,-795,0,1756231537,13120.708712219996,250.45763276999787,54149.38824216001 2025-08-26,18:05:39.000,238,11039082,-795,0,1756231538,13120.66155805,250.4646819000045,54149.35330656 2025-08-26,18:05:40.000,238,11039047,-795,0,1756231539,13120.73565745999,250.4646819000045,54149.437152000006 2025-08-26,18:05:41.000,238,11039044,-795,0,1756231540,13120.816493179991,250.4505836399985,54149.71663680001 2025-08-26,18:05:42.000,238,11039066,-795,0,1756231541,13120.829965799996,250.4505836399985,54149.69567544001 2025-08-26,18:05:43.000,238,11038993,-795,0,1756231542,13120.80302056,250.401239730003,54149.604842880006 2025-08-26,18:05:44.000,238,11039043,-795,0,1756231543,13120.728921149996,250.39419060000364,54149.51401032 2025-08-26,18:05:45.000,238,11039019,-795,0,1756231544,13120.78281163,250.38714147000428,54149.27644824 2025-08-26,18:05:46.000,238,11039054,-795,0,1756231545,13120.82322949,250.3518958200002,54149.52099744 2025-08-26,18:05:47.000,238,11039054,-795,0,1756231546,13120.863647350001,250.35894494999957,54149.66772696 2025-08-26,18:05:48.000,238,11039047,-795,0,1756231547,13120.931010449996,250.401239730003,54149.73759816 2025-08-26,18:05:49.000,238,11039044,-795,0,1756231548,13120.944483070001,250.34484669000085,54149.71663680001 2025-08-26,18:05:50.000,238,11039022,-795,0,1756231549,13120.944483070001,250.40828886000236,54149.89131480001 2025-08-26,18:05:51.000,238,11039016,-795,0,1756231550,13121.005109860002,250.3730432099983,54149.82843072 2025-08-26,18:05:52.000,238,11039006,-795,0,1756231551,13121.052264029997,250.3730432099983,54149.84939208 2025-08-26,18:05:53.000,238,11039051,-795,0,1756231552,13121.085945580002,250.38714147000428,54149.80746936 2025-08-26,18:05:54.000,238,11039047,-795,0,1756231553,13121.092681889997,250.42943625000044,54149.318370960005 2025-08-26,18:05:55.000,238,11039018,-795,0,1756231554,13121.139836059992,250.42238712000108,54149.653752720005 2025-08-26,18:05:56.000,238,11039064,-795,0,1756231555,13121.274562259998,250.42943625000044,54149.821443600005 2025-08-26,18:05:57.000,238,11039047,-795,0,1756231556,13121.335189049998,250.38009233999765,54149.8563792 2025-08-26,18:05:58.000,238,11039055,-795,0,1756231557,13121.395815839998,250.40828886000236,54149.80746936 2025-08-26,18:05:59.000,238,11038982,-795,0,1756231558,13121.395815839998,250.41533799000172,54149.96817312 2025-08-26,18:06:00.000,238,11039002,-795,0,1756231559,13121.442970009994,250.4364853799998,54149.79349512001 2025-08-26,18:06:01.000,238,11039017,-795,0,1756231560,13121.463178939994,250.42943625000044,54149.91227616001 2025-08-26,18:06:02.000,238,11039063,-795,0,1756231561,13121.537278349999,250.4646819000045,54149.89131480001 2025-08-26,18:06:03.000,238,11039038,-795,0,1756231562,13121.490124179989,250.4505836399985,54149.51401032 2025-08-26,18:06:04.000,238,11039023,-795,0,1756231563,13121.577696209999,250.47878016000323,54149.534971680005 2025-08-26,18:06:05.000,238,11039036,-795,0,1756231564,13121.63158668999,250.41533799000172,54149.8563792 2025-08-26,18:06:06.000,238,11039017,-795,0,1756231565,13121.69894979,250.41533799000172,54149.919263280004 2025-08-26,18:06:07.000,238,11039004,-795,0,1756231566,13121.71915872,250.41533799000172,54150.03105720001 2025-08-26,18:06:08.000,238,11039008,-795,0,1756231567,13121.67874086,250.47173103000387,54150.107915520006 2025-08-26,18:06:09.000,238,11039050,-795,0,1756231568,13121.69894979,250.51402581000002,54149.821443600005 2025-08-26,18:06:10.000,238,11039020,-795,0,1756231569,13121.69894979,250.50697668000066,54149.82843072 2025-08-26,18:06:11.000,238,11039027,-795,0,1756231570,13121.746103959995,250.48582929000258,54149.95419888 2025-08-26,18:06:12.000,238,11039035,-795,0,1756231571,13121.826939679995,250.52812406999874,54149.79349512001 2025-08-26,18:06:13.000,238,11039074,-795,0,1756231572,13121.77978551,250.52812406999874,54149.70964968 2025-08-26,18:06:14.000,238,11039024,-795,0,1756231573,13121.766312889995,250.48582929000258,54149.80746936 2025-08-26,18:06:15.000,238,11039053,-795,0,1756231574,13121.786521819995,250.47173103000387,54149.89830192 2025-08-26,18:06:16.000,238,11039014,-795,0,1756231575,13121.77978551,250.45763276999787,54150.086954160004 2025-08-26,18:06:17.000,238,11039014,-795,0,1756231576,13121.79999444,250.49287842000194,54150.26163216 2025-08-26,18:06:18.000,238,11039025,-795,0,1756231577,13121.847148609995,250.50697668000066,54150.01009584001 2025-08-26,18:06:19.000,238,11039011,-795,0,1756231578,13121.746103959995,250.48582929000258,54149.87734056 2025-08-26,18:06:20.000,238,11039034,-795,0,1756231579,13121.786521819995,250.4646819000045,54149.73061104 2025-08-26,18:06:21.000,238,11039106,-795,0,1756231580,13121.85388491999,250.47173103000387,54149.74458528001 2025-08-26,18:06:22.000,238,11039035,-795,0,1756231581,13121.77978551,250.44353450999915,54149.51401032 2025-08-26,18:06:23.000,238,11039016,-795,0,1756231582,13121.75284026999,250.44353450999915,54149.84240496001 2025-08-26,18:06:24.000,238,11038987,-795,0,1756231583,13121.645059309994,250.4646819000045,54149.68868832 2025-08-26,18:06:25.000,238,11039001,-795,0,1756231584,13121.67874086,250.45763276999787,54150.0659928 2025-08-26,18:06:26.000,238,11039055,-795,0,1756231585,13121.69894979,250.47878016000323,54150.0659928 2025-08-26,18:06:27.000,238,11039048,-795,0,1756231586,13121.67874086,250.49287842000194,54149.88432768001 2025-08-26,18:06:28.000,238,11039024,-795,0,1756231587,13121.77304919999,250.47878016000323,54150.00310872 2025-08-26,18:06:29.000,238,11039018,-795,0,1756231588,13121.71915872,250.41533799000172,54149.71663680001 2025-08-26,18:06:30.000,238,11039048,-795,0,1756231589,13121.71915872,250.41533799000172,54149.69567544001 2025-08-26,18:06:31.000,238,11039026,-795,0,1756231590,13121.65179561999,250.42943625000044,54149.67471408001 2025-08-26,18:06:32.000,238,11039072,-795,0,1756231591,13121.604641449994,250.4505836399985,54149.79349512001 2025-08-26,18:06:33.000,238,11039031,-795,0,1756231592,13121.59116882999,250.42943625000044,54149.75855952 2025-08-26,18:06:34.000,238,11039062,-795,0,1756231593,13121.577696209999,250.4646819000045,54150.01009584001 2025-08-26,18:06:35.000,238,11039043,-795,0,1756231594,13121.604641449994,250.47173103000387,54150.16381248 2025-08-26,18:06:36.000,238,11039060,-795,0,1756231595,13121.67874086,250.4646819000045,54150.21272232 2025-08-26,18:06:37.000,238,11039023,-795,0,1756231596,13121.67874086,250.47173103000387,54150.05900568001 2025-08-26,18:06:38.000,238,11039068,-795,0,1756231597,13121.61137775999,250.45763276999787,54149.74458528001 2025-08-26,18:06:39.000,238,11039022,-795,0,1756231598,13121.490124179989,250.5492714600041,54149.52798456001 2025-08-26,18:06:40.000,238,11038976,-795,0,1756231599,13121.604641449994,250.61976275999768,54149.56990728 2025-08-26,18:06:41.000,238,11039030,-795,0,1756231600,13121.705686099995,250.61271362999832,54149.80048224 2025-08-26,18:06:42.000,238,11039064,-795,0,1756231601,13121.77978551,250.57746798000153,54149.94721176 2025-08-26,18:06:43.000,238,11039050,-795,0,1756231602,13121.766312889995,250.55632059000345,54150.19874808001 2025-08-26,18:06:44.000,238,11039032,-795,0,1756231603,13121.665268239994,250.5492714600041,54149.89830192 2025-08-26,18:06:45.000,238,11039026,-795,0,1756231604,13121.85388491999,250.48582929000258,54150.18477384 2025-08-26,18:06:46.000,238,11039016,-795,0,1756231605,13121.907775399995,250.48582929000258,54149.86336632001 2025-08-26,18:06:47.000,238,11038999,-795,0,1756231606,13121.927984329996,250.45763276999787,54149.59086864 2025-08-26,18:06:48.000,238,11039042,-795,0,1756231607,13121.907775399995,250.42238712000108,54149.4720876 2025-08-26,18:06:49.000,238,11039065,-795,0,1756231608,13121.91451170999,250.4364853799998,54149.534971680005 2025-08-26,18:06:50.000,238,11039039,-795,0,1756231609,13121.85388491999,250.38009233999765,54149.61881712 2025-08-26,18:06:51.000,238,11039024,-795,0,1756231610,13121.79999444,250.41533799000172,54149.83541784 2025-08-26,18:06:52.000,238,11039032,-795,0,1756231611,13121.87409384999,250.42238712000108,54150.11490264 2025-08-26,18:06:53.000,238,11039045,-795,0,1756231612,13121.907775399995,250.41533799000172,54150.07297992 2025-08-26,18:06:54.000,238,11039007,-795,0,1756231613,13121.826939679995,250.42238712000108,54149.940224640006 2025-08-26,18:06:55.000,238,11039055,-795,0,1756231614,13121.887566469995,250.401239730003,54149.416190640004 2025-08-26,18:06:56.000,238,11039019,-795,0,1756231615,13121.887566469995,250.38714147000428,54149.486061840005 2025-08-26,18:06:57.000,238,11038989,-795,0,1756231616,13121.8404123,250.401239730003,54149.49304896 2025-08-26,18:06:58.000,238,11039080,-795,0,1756231617,13121.867357539995,250.36599407999893,54149.47907472001 2025-08-26,18:06:59.000,238,11039064,-795,0,1756231618,13121.786521819995,250.38714147000428,54149.33933232001 2025-08-26,18:07:00.000,238,11039006,-795,0,1756231619,13121.89430277999,250.40828886000236,54150.01009584001 2025-08-26,18:07:01.000,238,11039083,-795,0,1756231620,13121.927984329996,250.40828886000236,54150.086954160004 2025-08-26,18:07:02.000,238,11039011,-795,0,1756231621,13121.995347429991,250.40828886000236,54150.11490264 2025-08-26,18:07:03.000,238,11039037,-795,0,1756231622,13122.02229267,250.35894494999957,54149.97516024 2025-08-26,18:07:04.000,238,11038992,-795,0,1756231623,13121.948193259996,250.3730432099983,54149.40920352001 2025-08-26,18:07:05.000,238,11039046,-795,0,1756231624,13122.015556359991,250.39419060000364,54149.30439672 2025-08-26,18:07:06.000,238,11039102,-795,0,1756231625,13122.096392079991,250.39419060000364,54149.38125504001 2025-08-26,18:07:07.000,238,11038997,-795,0,1756231626,13122.210909349997,250.38009233999765,54149.534971680005 2025-08-26,18:07:08.000,238,11039030,-795,0,1756231627,13122.271536139997,250.39419060000364,54149.89830192 2025-08-26,18:07:09.000,238,11038985,-795,0,1756231628,13122.285008760002,250.38009233999765,54150.05900568001 2025-08-26,18:07:10.000,238,11039006,-795,0,1756231629,13122.345635550002,250.3730432099983,54150.01009584001 2025-08-26,18:07:11.000,238,11039024,-795,0,1756231630,13122.439943889993,250.3518958200002,54150.05900568001 2025-08-26,18:07:12.000,238,11038984,-795,0,1756231631,13122.500570679993,250.3377975600015,54149.74458528001 2025-08-26,18:07:13.000,238,11039008,-795,0,1756231632,13122.514043299998,250.3025519100047,54149.66772696 2025-08-26,18:07:14.000,238,11039037,-795,0,1756231633,13122.514043299998,250.3377975600015,54149.437152000006 2025-08-26,18:07:15.000,238,11039032,-795,0,1756231634,13122.547724849988,250.3377975600015,54149.42317776 2025-08-26,18:07:16.000,238,11039062,-795,0,1756231635,13122.601615329993,250.3518958200002,54149.59086864 2025-08-26,18:07:17.000,238,11039032,-795,0,1756231636,13122.662242119994,250.3518958200002,54149.87734056 2025-08-26,18:07:18.000,238,11039050,-795,0,1756231637,13122.635296879998,250.34484669000085,54150.038044320005 2025-08-26,18:07:19.000,238,11039024,-795,0,1756231638,13122.662242119994,250.32369930000277,54150.05201856001 2025-08-26,18:07:20.000,238,11039038,-795,0,1756231639,13122.554461159998,250.3166501700034,54149.80746936 2025-08-26,18:07:21.000,238,11039006,-795,0,1756231640,13122.554461159998,250.2884536499987,54149.57689440001 2025-08-26,18:07:22.000,238,11039052,-795,0,1756231641,13122.635296879998,250.2884536499987,54149.70964968 2025-08-26,18:07:23.000,238,11039050,-795,0,1756231642,13122.493834369998,250.3730432099983,54149.43016488001 2025-08-26,18:07:24.000,238,11039013,-795,0,1756231643,13122.520779609993,250.3377975600015,54149.318370960005 2025-08-26,18:07:25.000,238,11039056,-795,0,1756231644,13122.547724849988,250.38714147000428,54149.70964968 2025-08-26,18:07:26.000,238,11038992,-795,0,1756231645,13122.534252229998,250.3730432099983,54149.772533760006 2025-08-26,18:07:27.000,238,11038976,-795,0,1756231646,13122.507306989988,250.38009233999765,54149.702662560005 2025-08-26,18:07:28.000,238,11039025,-795,0,1756231647,13122.439943889993,250.38714147000428,54149.89131480001 2025-08-26,18:07:29.000,238,11039011,-795,0,1756231648,13122.372580789997,250.3518958200002,54149.47907472001 2025-08-26,18:07:30.000,238,11039045,-795,0,1756231649,13122.352371859997,250.3730432099983,54149.486061840005 2025-08-26,18:07:31.000,238,11039054,-795,0,1756231650,13122.399526029993,250.40828886000236,54149.64676560001 2025-08-26,18:07:32.000,238,11039046,-795,0,1756231651,13122.365844480002,250.42943625000044,54149.61881712 2025-08-26,18:07:33.000,238,11039015,-795,0,1756231652,13122.399526029993,250.42943625000044,54149.43016488001 2025-08-26,18:07:34.000,238,11039053,-795,0,1756231653,13122.345635550002,250.47173103000387,54149.61183 2025-08-26,18:07:35.000,238,11039028,-795,0,1756231654,13122.372580789997,250.42943625000044,54149.66772696 2025-08-26,18:07:36.000,238,11039045,-795,0,1756231655,13122.365844480002,250.42238712000108,54149.76554664001 2025-08-26,18:07:37.000,238,11039050,-795,0,1756231656,13122.251327209997,250.42943625000044,54149.55593304001 2025-08-26,18:07:38.000,238,11039085,-795,0,1756231657,13122.278272449992,250.3518958200002,54149.702662560005 2025-08-26,18:07:39.000,238,11039055,-795,0,1756231658,13122.183964110001,250.33074843000213,54149.56292016 2025-08-26,18:07:40.000,238,11039030,-795,0,1756231659,13122.244590900002,250.3377975600015,54149.80048224 2025-08-26,18:07:41.000,238,11039055,-795,0,1756231660,13122.231118279997,250.26730626000062,54149.73759816 2025-08-26,18:07:42.000,238,11039029,-795,0,1756231661,13122.244590900002,250.26025713000126,54149.56990728 2025-08-26,18:07:43.000,238,11039039,-795,0,1756231662,13122.271536139997,250.27435538999998,54149.82843072 2025-08-26,18:07:44.000,238,11039080,-795,0,1756231663,13122.197436729992,250.24615887000255,54149.604842880006 2025-08-26,18:07:45.000,238,11039014,-795,0,1756231664,13122.237854589992,250.21091321999847,54149.68868832 2025-08-26,18:07:46.000,238,11039070,-795,0,1756231665,13122.237854589992,250.21796234999783,54149.62580424001 2025-08-26,18:07:47.000,238,11039055,-795,0,1756231666,13122.244590900002,250.1897658300004,54149.6817012 2025-08-26,18:07:48.000,238,11039048,-795,0,1756231667,13122.264799830002,250.16861844000232,54149.74458528001 2025-08-26,18:07:49.000,238,11039047,-795,0,1756231668,13122.285008760002,250.1545201800036,54149.72362392001 2025-08-26,18:07:50.000,238,11039008,-795,0,1756231669,13122.305217690002,250.11927452999953,54149.68868832 2025-08-26,18:07:51.000,238,11039036,-795,0,1756231670,13122.338899239992,250.0417340999993,54149.74458528001 2025-08-26,18:07:52.000,238,11039008,-795,0,1756231671,13122.345635550002,250.08402888000273,54149.72362392001 2025-08-26,18:07:53.000,238,11039019,-795,0,1756231672,13122.379317099992,250.07697975000337,54149.74458528001 2025-08-26,18:07:54.000,238,11039045,-795,0,1756231673,13122.345635550002,250.09812714000145,54149.61183 2025-08-26,18:07:55.000,238,11039049,-795,0,1756231674,13122.365844480002,250.0910780100021,54149.4720876 2025-08-26,18:07:56.000,238,11039038,-795,0,1756231675,13122.419734959993,250.02763584000058,54149.54894592001 2025-08-26,18:07:57.000,238,11039037,-795,0,1756231676,13122.480361749993,249.9782919299978,54149.702662560005 2025-08-26,18:07:58.000,238,11039030,-795,0,1756231677,13122.507306989988,249.92894802000228,54149.75855952 2025-08-26,18:07:59.000,238,11038978,-795,0,1756231678,13122.520779609993,249.9078006300042,54149.6817012 2025-08-26,18:08:00.000,238,11039037,-795,0,1756231679,13122.460152819993,249.91484976000356,54149.73061104 2025-08-26,18:08:01.000,238,11038972,-795,0,1756231680,13122.487098060003,249.8796041099995,54149.52099744 2025-08-26,18:08:02.000,238,11039020,-795,0,1756231681,13122.588142709988,249.85140759000205,54149.55593304001 2025-08-26,18:08:03.000,238,11039045,-795,0,1756231682,13122.621824259993,249.86550585000077,54149.52798456001 2025-08-26,18:08:04.000,238,11039039,-795,0,1756231683,13122.621824259993,249.8443584600027,54149.14369296001 2025-08-26,18:08:05.000,238,11039060,-795,0,1756231684,13122.709396289989,249.81616193999798,54149.18561568 2025-08-26,18:08:06.000,238,11039043,-795,0,1756231685,13122.709396289989,249.8443584600027,54149.50003608 2025-08-26,18:08:07.000,238,11039031,-795,0,1756231686,13122.682451049994,249.80911280999862,54149.50702320001 2025-08-26,18:08:08.000,238,11039047,-795,0,1756231687,13122.682451049994,249.7315723799984,54149.54894592001 2025-08-26,18:08:09.000,238,11039010,-795,0,1756231688,13122.655505809998,249.75271977000375,54149.80746936 2025-08-26,18:08:10.000,238,11039004,-795,0,1756231689,13122.668978429989,249.72452324999904,54149.59785576001 2025-08-26,18:08:11.000,238,11039038,-795,0,1756231690,13122.729605219989,249.70337586000096,54149.72362392001 2025-08-26,18:08:12.000,238,11039049,-795,0,1756231691,13122.716132599999,249.70337586000096,54149.80048224 2025-08-26,18:08:13.000,238,11039038,-795,0,1756231692,13122.702659979994,249.6469828199988,54149.44413912 2025-08-26,18:08:14.000,238,11039032,-795,0,1756231693,13122.621824259993,249.65403194999817,54149.318370960005 2025-08-26,18:08:15.000,238,11039025,-795,0,1756231694,13122.655505809998,249.5976389100033,54149.56990728 2025-08-26,18:08:16.000,238,11039121,-795,0,1756231695,13122.655505809998,249.61173717000202,54149.66772696 2025-08-26,18:08:17.000,238,11039045,-795,0,1756231696,13122.655505809998,249.58354065000458,54149.6817012 2025-08-26,18:08:18.000,238,11039049,-795,0,1756231697,13122.594879019998,249.56944238999858,54149.96118600001 2025-08-26,18:08:19.000,238,11039044,-795,0,1756231698,13122.675714739999,249.63993368999945,54149.772533760006 2025-08-26,18:08:20.000,238,11039040,-795,0,1756231699,13122.608351639989,249.58354065000458,54149.821443600005 2025-08-26,18:08:21.000,238,11039063,-795,0,1756231700,13122.581406399993,249.61878630000137,54149.604842880006 2025-08-26,18:08:22.000,238,11039117,-795,0,1756231701,13122.554461159998,249.56239325999923,54149.34631944 2025-08-26,18:08:23.000,238,11039014,-795,0,1756231702,13122.668978429989,249.50600022000435,54149.55593304001 2025-08-26,18:08:24.000,238,11039013,-795,0,1756231703,13122.520779609993,249.42141066000477,54149.38125504001 2025-08-26,18:08:25.000,238,11039050,-795,0,1756231704,13122.554461159998,249.43550892000349,54149.42317776 2025-08-26,18:08:26.000,238,11039060,-795,0,1756231705,13122.628560569989,249.484852829999,54149.83541784 2025-08-26,18:08:27.000,238,11039072,-795,0,1756231706,13122.635296879998,249.46370544000092,54149.93323752001 2025-08-26,18:08:28.000,238,11039042,-795,0,1756231707,13122.635296879998,249.42845979000413,54149.80048224 2025-08-26,18:08:29.000,238,11039069,-795,0,1756231708,13122.642033189994,249.4002632699994,54149.69567544001 2025-08-26,18:08:30.000,238,11039002,-795,0,1756231709,13122.594879019998,249.3509193600039,54149.416190640004 2025-08-26,18:08:31.000,238,11038976,-795,0,1756231710,13122.648769499989,249.30862458000047,54149.437152000006 2025-08-26,18:08:32.000,238,11039038,-795,0,1756231711,13122.648769499989,249.27337893000367,54149.583881520004 2025-08-26,18:08:33.000,238,11038993,-795,0,1756231712,13122.648769499989,249.25223153999832,54149.702662560005 2025-08-26,18:08:34.000,238,11039068,-795,0,1756231713,13122.601615329993,249.2381332799996,54149.54894592001 2025-08-26,18:08:35.000,238,11039103,-795,0,1756231714,13122.594879019998,249.25223153999832,54149.86336632001 2025-08-26,18:08:36.000,238,11039047,-795,0,1756231715,13122.648769499989,249.19583850000345,54149.97516024 2025-08-26,18:08:37.000,238,11039063,-795,0,1756231716,13122.729605219989,249.18174024000473,54149.73759816 2025-08-26,18:08:38.000,238,11039024,-795,0,1756231717,13122.743077839994,249.09715067999787,54149.75855952 2025-08-26,18:08:39.000,238,11039005,-795,0,1756231718,13122.689187359989,249.0548559000017,54149.35330656 2025-08-26,18:08:40.000,238,11039037,-795,0,1756231719,13122.743077839994,249.04780677000235,54149.35330656 2025-08-26,18:08:41.000,238,11039023,-795,0,1756231720,13122.77002307999,249.00551198999892,54149.42317776 2025-08-26,18:08:42.000,238,11039080,-795,0,1756231721,13122.756550459999,248.94911895000405,54149.5419588 2025-08-26,18:08:43.000,238,11039062,-795,0,1756231722,13122.722868909994,248.97731547000149,54149.5419588 2025-08-26,18:08:44.000,238,11039046,-795,0,1756231723,13122.736341529999,248.97026634000213,54149.8563792 2025-08-26,18:08:45.000,238,11039038,-795,0,1756231724,13122.783495699994,248.91387329999998,54149.8563792 2025-08-26,18:08:46.000,238,11039017,-795,0,1756231725,13122.81044093999,248.89977504000126,54149.72362392001 2025-08-26,18:08:47.000,238,11039035,-795,0,1756231726,13122.776759389999,248.87862765000318,54149.54894592001 2025-08-26,18:08:48.000,238,11039040,-795,0,1756231727,13122.74981414999,248.8292837400004,54149.38125504001 2025-08-26,18:08:49.000,238,11039052,-795,0,1756231728,13122.662242119994,248.80108722000296,54149.23452552 2025-08-26,18:08:50.000,238,11039055,-795,0,1756231729,13122.635296879998,248.78698896000424,54149.2974096 2025-08-26,18:08:51.000,238,11039077,-795,0,1756231730,13122.662242119994,248.80813635000231,54149.61881712 2025-08-26,18:08:52.000,238,11039007,-795,0,1756231731,13122.695923669999,248.7940380900036,54150.038044320005 2025-08-26,18:08:53.000,238,11039058,-795,0,1756231732,13122.668978429989,248.80108722000296,54149.93323752001 2025-08-26,18:08:54.000,238,11039047,-795,0,1756231733,13122.588142709988,248.77289069999824,54149.79349512001 2025-08-26,18:08:55.000,238,11039020,-795,0,1756231734,13122.655505809998,248.76584156999888,54149.61881712 2025-08-26,18:08:56.000,238,11039056,-795,0,1756231735,13122.608351639989,248.68830113999866,54149.35330656 2025-08-26,18:08:57.000,238,11039062,-795,0,1756231736,13122.648769499989,248.69535026999802,54149.3323452 2025-08-26,18:08:58.000,238,11039068,-795,0,1756231737,13122.662242119994,248.65305549000186,54149.37426792 2025-08-26,18:08:59.000,238,11039065,-795,0,1756231738,13122.540988539993,248.61076070999843,54149.30439672 2025-08-26,18:09:00.000,238,11039041,-795,0,1756231739,13122.574670089998,248.58961332000035,54149.47907472001 2025-08-26,18:09:01.000,238,11039080,-795,0,1756231740,13122.615087949998,248.58961332000035,54149.821443600005 2025-08-26,18:09:02.000,238,11039077,-795,0,1756231741,13122.547724849988,248.582564190001,54149.80048224 2025-08-26,18:09:03.000,238,11038964,-795,0,1756231742,13122.527515919988,248.56846593000228,54149.76554664001 2025-08-26,18:09:04.000,238,11039057,-795,0,1756231743,13122.480361749993,248.55436767000356,54149.416190640004 2025-08-26,18:09:05.000,238,11039039,-795,0,1756231744,13122.433207579998,248.5332202799982,54149.12273160001 2025-08-26,18:09:06.000,238,11039015,-795,0,1756231745,13122.439943889993,248.5191220199995,54149.18561568 2025-08-26,18:09:07.000,238,11039049,-795,0,1756231746,13122.480361749993,248.4838763700027,54149.20657704 2025-08-26,18:09:08.000,238,11039079,-795,0,1756231747,13122.480361749993,248.41338507000182,54149.416190640004 2025-08-26,18:09:09.000,238,11039089,-795,0,1756231748,13122.433207579998,248.44863071999862,54149.63279136 2025-08-26,18:09:10.000,238,11039050,-795,0,1756231749,13122.392789719997,248.42748333000054,54149.6817012 2025-08-26,18:09:11.000,238,11039014,-795,0,1756231750,13122.419734959993,248.41338507000182,54149.68868832 2025-08-26,18:09:12.000,238,11039024,-795,0,1756231751,13122.352371859997,248.40633594000246,54149.68868832 2025-08-26,18:09:13.000,238,11039019,-795,0,1756231752,13122.264799830002,248.42043420000118,54148.92709224001 2025-08-26,18:09:14.000,238,11039051,-795,0,1756231753,13122.244590900002,248.40633594000246,54148.87119528 2025-08-26,18:09:15.000,238,11039012,-795,0,1756231754,13122.231118279997,248.3992868100031,54148.85023392 2025-08-26,18:09:16.000,238,11039063,-795,0,1756231755,13122.258063519992,248.42748333000054,54148.87119528 2025-08-26,18:09:17.000,238,11039049,-795,0,1756231756,13122.345635550002,248.3851885500044,54149.14369296001 2025-08-26,18:09:18.000,238,11039003,-795,0,1756231757,13122.365844480002,248.40633594000246,54149.46510048 2025-08-26,18:09:19.000,238,11038982,-795,0,1756231758,13122.365844480002,248.42748333000054,54149.32535808 2025-08-26,18:09:20.000,238,11038964,-795,0,1756231759,13122.352371859997,248.2865007299988,54149.2275384 2025-08-26,18:09:21.000,238,11039010,-795,0,1756231760,13122.318690309992,248.23010769000393,54149.14369296001 2025-08-26,18:09:22.000,238,11039038,-795,0,1756231761,13122.264799830002,248.19486203999986,54148.80831120001 2025-08-26,18:09:23.000,238,11039002,-795,0,1756231762,13122.143546250001,248.27945159999945,54148.815298320005 2025-08-26,18:09:24.000,238,11039052,-795,0,1756231763,13122.082919460001,248.34994290000031,54148.67555592 2025-08-26,18:09:25.000,238,11039062,-795,0,1756231764,13122.089655769996,248.39223768000375,54148.696517280005 2025-08-26,18:09:26.000,238,11038984,-795,0,1756231765,13122.076183149991,248.3851885500044,54149.2275384 2025-08-26,18:09:27.000,238,11038958,-795,0,1756231766,13122.123337320001,248.39223768000375,54149.38125504001 2025-08-26,18:09:28.000,238,11039049,-795,0,1756231767,13122.170491489996,248.3992868100031,54149.31138384001 2025-08-26,18:09:29.000,238,11039027,-795,0,1756231768,13122.082919460001,248.4627289800046,54149.25548688 2025-08-26,18:09:30.000,238,11039092,-795,0,1756231769,13122.103128390001,248.40633594000246,54148.913118000004 2025-08-26,18:09:31.000,238,11039010,-795,0,1756231770,13122.163755180001,248.42043420000118,54148.85023392 2025-08-26,18:09:32.000,238,11039036,-795,0,1756231771,13122.163755180001,248.3710902899984,54148.82228544 2025-08-26,18:09:33.000,238,11039048,-795,0,1756231772,13122.237854589992,248.37813941999775,54148.85722104001 2025-08-26,18:09:34.000,238,11039036,-795,0,1756231773,13122.163755180001,248.40633594000246,54148.82228544 2025-08-26,18:09:35.000,238,11038999,-795,0,1756231774,13122.244590900002,248.40633594000246,54149.24151264001 2025-08-26,18:09:36.000,238,11038963,-795,0,1756231775,13122.325426620002,248.35699202999967,54149.38824216001 2025-08-26,18:09:37.000,238,11039074,-795,0,1756231776,13122.359108169992,248.3851885500044,54149.39522928 2025-08-26,18:09:38.000,238,11039067,-795,0,1756231777,13122.466889130003,248.34994290000031,54149.080808880004 2025-08-26,18:09:39.000,238,11039048,-795,0,1756231778,13122.433207579998,248.39223768000375,54148.982989200005 2025-08-26,18:09:40.000,238,11039028,-795,0,1756231779,13122.507306989988,248.3851885500044,54148.82228544 2025-08-26,18:09:41.000,238,11039026,-795,0,1756231780,13122.581406399993,248.40633594000246,54148.7733756 2025-08-26,18:09:42.000,238,11039037,-795,0,1756231781,13122.648769499989,248.42748333000054,54148.92709224001 2025-08-26,18:09:43.000,238,11038990,-795,0,1756231782,13122.635296879998,248.4838763700027,54149.18561568 2025-08-26,18:09:44.000,238,11039031,-795,0,1756231783,13122.581406399993,248.46977811000397,54148.9480536 2025-08-26,18:09:45.000,238,11039028,-795,0,1756231784,13122.601615329993,248.50502376000077,54149.23452552 2025-08-26,18:09:46.000,238,11039010,-795,0,1756231785,13122.608351639989,248.4979746300014,54149.06683464 2025-08-26,18:09:47.000,238,11039022,-795,0,1756231786,13122.662242119994,248.5332202799982,54149.01093768 2025-08-26,18:09:48.000,238,11039024,-795,0,1756231787,13122.709396289989,248.5332202799982,54149.05984752 2025-08-26,18:09:49.000,238,11039010,-795,0,1756231788,13122.682451049994,248.6178098399978,54148.78036272 2025-08-26,18:09:50.000,238,11039019,-795,0,1756231789,13122.655505809998,248.5966624499997,54148.73844000001 2025-08-26,18:09:51.000,238,11038968,-795,0,1756231790,13122.74981414999,248.66715375000058,54149.03888616 2025-08-26,18:09:52.000,238,11039052,-795,0,1756231791,13122.743077839994,248.69535026999802,54148.98997632 2025-08-26,18:09:53.000,238,11039012,-795,0,1756231792,13122.803704629994,248.709448530004,54148.96901496 2025-08-26,18:09:54.000,238,11039021,-795,0,1756231793,13122.83064986999,248.65305549000186,54149.03888616 2025-08-26,18:09:55.000,238,11039034,-795,0,1756231794,13122.817177249999,248.6178098399978,54148.72446576 2025-08-26,18:09:56.000,238,11039022,-795,0,1756231795,13122.87780404,248.5332202799982,54148.766388480006 2025-08-26,18:09:57.000,238,11039031,-795,0,1756231796,13122.823913559994,248.4979746300014,54148.79433696 2025-08-26,18:09:58.000,238,11039043,-795,0,1756231797,13122.776759389999,248.5191220199995,54148.78734984001 2025-08-26,18:09:59.000,238,11039014,-795,0,1756231798,13122.722868909994,248.63895723000314,54148.73145288 2025-08-26,18:10:00.000,238,11039021,-795,0,1756231799,13122.722868909994,248.6460063600025,54148.95504072001 2025-08-26,18:10:01.000,238,11039044,-795,0,1756231800,13122.662242119994,248.7446941800008,54148.90613088001 2025-08-26,18:10:02.000,238,11038992,-795,0,1756231801,13122.675714739999,248.72354679000273,54148.913118000004 2025-08-26,18:10:03.000,238,11039012,-795,0,1756231802,13122.729605219989,248.71649766000337,54148.99696344 2025-08-26,18:10:04.000,238,11039035,-795,0,1756231803,13122.682451049994,248.6812520099993,54148.815298320005 2025-08-26,18:10:05.000,238,11039042,-795,0,1756231804,13122.736341529999,248.70239940000465,54148.83625968001 2025-08-26,18:10:06.000,238,11039020,-795,0,1756231805,13122.776759389999,248.65305549000186,54148.83625968001 2025-08-26,18:10:07.000,238,11038974,-795,0,1756231806,13122.736341529999,248.6460063600025,54148.8432468 2025-08-26,18:10:08.000,238,11038971,-795,0,1756231807,13122.722868909994,248.6460063600025,54148.73145288 2025-08-26,18:10:09.000,238,11039028,-795,0,1756231808,13122.743077839994,248.61076070999843,54148.89215664 2025-08-26,18:10:10.000,238,11039036,-795,0,1756231809,13122.803704629994,248.5966624499997,54148.90613088001 2025-08-26,18:10:11.000,238,11038998,-795,0,1756231810,13122.743077839994,248.62485897000442,54148.85023392 2025-08-26,18:10:12.000,238,11039003,-795,0,1756231811,13122.729605219989,248.60371157999907,54148.528826400005 2025-08-26,18:10:13.000,238,11039069,-795,0,1756231812,13122.695923669999,248.5332202799982,54148.71049152001 2025-08-26,18:10:14.000,238,11039028,-795,0,1756231813,13122.615087949998,248.56141680000292,54148.60568472 2025-08-26,18:10:15.000,238,11038974,-795,0,1756231814,13122.628560569989,248.5473185400042,54148.61965896001 2025-08-26,18:10:16.000,238,11038953,-795,0,1756231815,13122.655505809998,248.5332202799982,54148.71747864001 2025-08-26,18:10:17.000,238,11038973,-795,0,1756231816,13122.574670089998,248.67420287999994,54148.71049152001 2025-08-26,18:10:18.000,238,11039003,-795,0,1756231817,13122.642033189994,248.66010462000122,54148.79433696 2025-08-26,18:10:19.000,238,11039061,-795,0,1756231818,13122.520779609993,248.66010462000122,54148.696517280005 2025-08-26,18:10:20.000,238,11039015,-795,0,1756231819,13122.581406399993,248.68830113999866,54148.71747864001 2025-08-26,18:10:21.000,238,11039026,-795,0,1756231820,13122.520779609993,248.66715375000058,54148.39607112 2025-08-26,18:10:22.000,238,11039023,-795,0,1756231821,13122.561197469993,248.70239940000465,54148.73844000001 2025-08-26,18:10:23.000,238,11038940,-795,0,1756231822,13122.500570679993,248.73764505000145,54148.71747864001 2025-08-26,18:10:24.000,238,11039055,-795,0,1756231823,13122.406262340002,248.73764505000145,54148.54280064001 2025-08-26,18:10:25.000,238,11038980,-795,0,1756231824,13122.412998649997,248.77993983000488,54148.54280064001 2025-08-26,18:10:26.000,238,11038999,-795,0,1756231825,13122.433207579998,248.80108722000296,54148.55677488 2025-08-26,18:10:27.000,238,11039052,-795,0,1756231826,13122.365844480002,248.83633286999975,54148.577736240004 2025-08-26,18:10:28.000,238,11038981,-795,0,1756231827,13122.466889130003,248.87862765000318,54148.78036272 2025-08-26,18:10:29.000,238,11039017,-795,0,1756231828,13122.426471270002,248.8927259100019,54148.7035044 2025-08-26,18:10:30.000,238,11039034,-795,0,1756231829,13122.406262340002,248.85043112999847,54148.33318704001 2025-08-26,18:10:31.000,238,11038969,-795,0,1756231830,13122.406262340002,248.90682417000062,54148.62664608 2025-08-26,18:10:32.000,238,11039033,-795,0,1756231831,13122.406262340002,248.90682417000062,54148.60568472 2025-08-26,18:10:33.000,238,11039014,-795,0,1756231832,13122.399526029993,248.90682417000062,54148.65459456 2025-08-26,18:10:34.000,238,11039027,-795,0,1756231833,13122.345635550002,248.92092242999934,54148.766388480006 2025-08-26,18:10:35.000,238,11039049,-795,0,1756231834,13122.332162929997,248.93502068999805,54148.71747864001 2025-08-26,18:10:36.000,238,11039051,-795,0,1756231835,13122.365844480002,248.94911895000405,54148.60568472 2025-08-26,18:10:37.000,238,11038980,-795,0,1756231836,13122.433207579998,248.96321721000277,54148.745427120004 2025-08-26,18:10:38.000,238,11039050,-795,0,1756231837,13122.460152819993,248.92092242999934,54148.47292944001 2025-08-26,18:10:39.000,238,11039024,-795,0,1756231838,13122.426471270002,248.92092242999934,54148.44498096 2025-08-26,18:10:40.000,238,11039051,-795,0,1756231839,13122.372580789997,248.87862765000318,54148.45196808001 2025-08-26,18:10:41.000,238,11038994,-795,0,1756231840,13122.352371859997,248.86452939000446,54148.46594232 2025-08-26,18:10:42.000,238,11039025,-795,0,1756231841,13122.426471270002,248.83633286999975,54148.577736240004 2025-08-26,18:10:43.000,238,11038996,-795,0,1756231842,13122.379317099992,248.87862765000318,54148.89215664 2025-08-26,18:10:44.000,238,11039019,-795,0,1756231843,13122.352371859997,248.8927259100019,54148.57074912001 2025-08-26,18:10:45.000,238,11039039,-795,0,1756231844,13122.372580789997,248.87862765000318,54148.61267184 2025-08-26,18:10:46.000,238,11039052,-795,0,1756231845,13122.412998649997,248.8433819999991,54148.62664608 2025-08-26,18:10:47.000,238,11038949,-795,0,1756231846,13122.332162929997,248.82223461000103,54148.29825144 2025-08-26,18:10:48.000,238,11039050,-795,0,1756231847,13122.345635550002,248.8292837400004,54148.22139312 2025-08-26,18:10:49.000,238,11039053,-795,0,1756231848,13122.264799830002,248.83633286999975,54148.37510976001 2025-08-26,18:10:50.000,238,11039052,-795,0,1756231849,13122.285008760002,248.80813635000231,54148.38209688001 2025-08-26,18:10:51.000,238,11039051,-795,0,1756231850,13122.305217690002,248.8433819999991,54148.50786504 2025-08-26,18:10:52.000,238,11039057,-795,0,1756231851,13122.244590900002,248.88567678000254,54148.73145288 2025-08-26,18:10:53.000,238,11039062,-795,0,1756231852,13122.298481379992,248.8927259100019,54148.696517280005 2025-08-26,18:10:54.000,238,11039063,-795,0,1756231853,13122.244590900002,248.8927259100019,54148.34017416 2025-08-26,18:10:55.000,238,11039011,-795,0,1756231854,13122.237854589992,248.9420698200047,54148.431006720006 2025-08-26,18:10:56.000,238,11038970,-795,0,1756231855,13122.311953999997,248.94911895000405,54148.1095992 2025-08-26,18:10:57.000,238,11038997,-795,0,1756231856,13122.231118279997,248.97731547000149,54148.03274088 2025-08-26,18:10:58.000,238,11039030,-795,0,1756231857,13122.338899239992,248.91387329999998,54148.32619992 2025-08-26,18:10:59.000,238,11038966,-795,0,1756231858,13122.352371859997,248.94911895000405,54148.37510976001 2025-08-26,18:11:00.000,238,11039002,-795,0,1756231859,13122.359108169992,248.9420698200047,54148.39607112 2025-08-26,18:11:01.000,238,11039055,-795,0,1756231860,13122.426471270002,248.93502068999805,54148.62664608 2025-08-26,18:11:02.000,238,11039041,-795,0,1756231861,13122.520779609993,248.9561680800034,54148.66158168 2025-08-26,18:11:03.000,238,11039038,-795,0,1756231862,13122.487098060003,248.97026634000213,54148.44498096 2025-08-26,18:11:04.000,238,11039025,-795,0,1756231863,13122.466889130003,248.96321721000277,54148.13754768001 2025-08-26,18:11:05.000,238,11039031,-795,0,1756231864,13122.520779609993,248.9279715599987,54148.03972800001 2025-08-26,18:11:06.000,238,11039005,-795,0,1756231865,13122.540988539993,248.92092242999934,54148.03274088 2025-08-26,18:11:07.000,238,11039042,-795,0,1756231866,13122.534252229998,248.87157852000382,54148.21440600001 2025-08-26,18:11:08.000,238,11039022,-795,0,1756231867,13122.608351639989,248.85043112999847,54148.20741888001 2025-08-26,18:11:09.000,238,11038996,-795,0,1756231868,13122.642033189994,248.81518548000167,54148.64062032001 2025-08-26,18:11:10.000,238,11039058,-795,0,1756231869,13122.668978429989,248.82223461000103,54148.66856880001 2025-08-26,18:11:11.000,238,11038955,-795,0,1756231870,13122.642033189994,248.82223461000103,54148.647607440005 2025-08-26,18:11:12.000,238,11039058,-795,0,1756231871,13122.682451049994,248.80108722000296,54148.410045360004 2025-08-26,18:11:13.000,238,11039028,-795,0,1756231872,13122.594879019998,248.75879243999952,54148.08165072 2025-08-26,18:11:14.000,238,11039000,-795,0,1756231873,13122.594879019998,248.75879243999952,54148.06068936 2025-08-26,18:11:15.000,238,11039033,-795,0,1756231874,13122.581406399993,248.75879243999952,54148.1095992 2025-08-26,18:11:16.000,238,11039038,-795,0,1756231875,13122.615087949998,248.69535026999802,54148.193444640005 2025-08-26,18:11:17.000,238,11039086,-795,0,1756231876,13122.648769499989,248.709448530004,54148.43799384 2025-08-26,18:11:18.000,238,11039046,-795,0,1756231877,13122.567933779988,248.69535026999802,54148.61267184 2025-08-26,18:11:19.000,238,11039025,-795,0,1756231878,13122.601615329993,248.66715375000058,54148.68254304 2025-08-26,18:11:20.000,238,11039048,-795,0,1756231879,13122.574670089998,248.68830113999866,54148.66158168 2025-08-26,18:11:21.000,238,11039028,-795,0,1756231880,13122.554461159998,248.72354679000273,54148.38209688001 2025-08-26,18:11:22.000,238,11039050,-795,0,1756231881,13122.567933779988,248.68830113999866,54147.98383104 2025-08-26,18:11:23.000,238,11039030,-795,0,1756231882,13122.520779609993,248.68830113999866,54148.03274088 2025-08-26,18:11:24.000,238,11039010,-795,0,1756231883,13122.547724849988,248.68830113999866,54148.0047924 2025-08-26,18:11:25.000,238,11039044,-795,0,1756231884,13122.507306989988,248.65305549000186,54148.11658632001 2025-08-26,18:11:26.000,238,11039042,-795,0,1756231885,13122.574670089998,248.70239940000465,54148.33318704001 2025-08-26,18:11:27.000,238,11038984,-795,0,1756231886,13122.399526029993,248.71649766000337,54148.27030296 2025-08-26,18:11:28.000,238,11038972,-795,0,1756231887,13122.507306989988,248.63895723000314,54148.3192128 2025-08-26,18:11:29.000,238,11038956,-795,0,1756231888,13122.547724849988,248.65305549000186,54148.44498096 2025-08-26,18:11:30.000,238,11039017,-795,0,1756231889,13122.655505809998,248.55436767000356,54148.1794704 2025-08-26,18:11:31.000,238,11039000,-795,0,1756231890,13122.608351639989,248.41338507000182,54148.01177952 2025-08-26,18:11:32.000,238,11039033,-795,0,1756231891,13122.406262340002,248.26535334000073,54147.88601136 2025-08-26,18:11:33.000,238,11039060,-795,0,1756231892,13122.163755180001,248.40633594000246,54147.89299848 2025-08-26,18:11:34.000,238,11039046,-795,0,1756231893,13122.049237909996,248.60371157999907,54147.85107576001 2025-08-26,18:11:35.000,238,11039000,-795,0,1756231894,13122.150282559996,248.72354679000273,54148.39607112 2025-08-26,18:11:36.000,238,11038973,-795,0,1756231895,13122.224381970002,248.70239940000465,54148.4938908 2025-08-26,18:11:37.000,238,11039020,-795,0,1756231896,13122.197436729992,248.66715375000058,54148.46594232 2025-08-26,18:11:38.000,238,11039003,-795,0,1756231897,13122.264799830002,248.62485897000442,54148.57074912001 2025-08-26,18:11:39.000,238,11039050,-795,0,1756231898,13122.244590900002,248.5966624499997,54148.08863784001 2025-08-26,18:11:40.000,238,11039027,-795,0,1756231899,13122.224381970002,248.56846593000228,54148.0047924 2025-08-26,18:11:41.000,238,11039020,-795,0,1756231900,13122.183964110001,248.50502376000077,54148.01177952 2025-08-26,18:11:42.000,238,11039039,-795,0,1756231901,13122.224381970002,248.49092550000205,54148.025753760005 2025-08-26,18:11:43.000,238,11039029,-795,0,1756231902,13122.143546250001,248.46977811000397,54148.074663600004 2025-08-26,18:11:44.000,238,11039043,-795,0,1756231903,13121.89430277999,248.42043420000118,54147.95588256 2025-08-26,18:11:45.000,238,11039034,-795,0,1756231904,13122.008820049996,248.44158158999926,54148.50087792001 2025-08-26,18:11:46.000,238,11039051,-795,0,1756231905,13121.98187481,248.44863071999862,54148.577736240004 2025-08-26,18:11:47.000,238,11039045,-795,0,1756231906,13121.948193259996,248.5191220199995,54148.37510976001 2025-08-26,18:11:48.000,238,11039040,-795,0,1756231907,13122.069446839996,248.52617114999885,54148.10261208 2025-08-26,18:11:49.000,238,11039032,-795,0,1756231908,13122.109864699996,248.52617114999885,54148.15850904 2025-08-26,18:11:50.000,238,11039046,-795,0,1756231909,13122.123337320001,248.49092550000205,54148.15850904 2025-08-26,18:11:51.000,238,11038977,-795,0,1756231910,13122.116601009991,248.47682724000333,54148.1095992 2025-08-26,18:11:52.000,238,11039007,-795,0,1756231911,13122.157018869992,248.41338507000182,54148.28427720001 2025-08-26,18:11:53.000,238,11039006,-795,0,1756231912,13122.089655769996,248.39223768000375,54148.53581352 2025-08-26,18:11:54.000,238,11039069,-795,0,1756231913,13122.116601009991,248.36404115999903,54148.54978776001 2025-08-26,18:11:55.000,238,11039037,-795,0,1756231914,13122.136809939992,248.32174638000288,54148.55677488 2025-08-26,18:11:56.000,238,11039017,-795,0,1756231915,13122.163755180001,248.24420595000265,54148.29126432 2025-08-26,18:11:57.000,238,11039038,-795,0,1756231916,13122.170491489996,248.21600942999794,54148.27030296 2025-08-26,18:11:58.000,238,11039050,-795,0,1756231917,13122.204173040001,248.20896029999858,54148.095624960006 2025-08-26,18:11:59.000,238,11039026,-795,0,1756231918,13122.177227799992,248.15961639000307,54148.10261208 2025-08-26,18:12:00.000,238,11039052,-795,0,1756231919,13122.089655769996,248.13141986999835,54148.03274088 2025-08-26,18:12:01.000,238,11039002,-795,0,1756231920,13122.103128390001,248.14551813000435,54148.2493416 2025-08-26,18:12:02.000,238,11039037,-795,0,1756231921,13122.150282559996,248.09617422000156,54148.51485216 2025-08-26,18:12:03.000,238,11039088,-795,0,1756231922,13122.103128390001,248.0397811799994,54148.53581352 2025-08-26,18:12:04.000,238,11039024,-795,0,1756231923,13122.049237909996,248.06797770000412,54148.25632872001 2025-08-26,18:12:05.000,238,11039038,-795,0,1756231924,13122.109864699996,247.99748640000325,54148.15850904 2025-08-26,18:12:06.000,238,11039040,-795,0,1756231925,13122.109864699996,248.0045355300026,54148.25632872001 2025-08-26,18:12:07.000,238,11039029,-795,0,1756231926,13122.055974219991,248.01158466000197,54148.01876664001 2025-08-26,18:12:08.000,238,11039048,-795,0,1756231927,13122.082919460001,248.0045355300026,54147.976843920005 2025-08-26,18:12:09.000,238,11039049,-795,0,1756231928,13121.98187481,248.0256829200007,54148.21440600001 2025-08-26,18:12:10.000,238,11039078,-795,0,1756231929,13121.948193259996,248.08207596000284,54148.12357344 2025-08-26,18:12:11.000,238,11039073,-795,0,1756231930,13121.95492956999,248.11027248000028,54148.22139312 2025-08-26,18:12:12.000,238,11039047,-795,0,1756231931,13121.988611119996,248.11732160999964,54148.35414840001 2025-08-26,18:12:13.000,238,11039034,-795,0,1756231932,13121.97513849999,248.10322335000092,54148.11658632001 2025-08-26,18:12:14.000,238,11039032,-795,0,1756231933,13121.89430277999,248.08207596000284,54147.96286968 2025-08-26,18:12:15.000,238,11039028,-795,0,1756231934,13121.86062123,248.09617422000156,54147.96985680001 2025-08-26,18:12:16.000,238,11038954,-795,0,1756231935,13121.90103909,248.11027248000028,54147.906972720004 2025-08-26,18:12:17.000,238,11039071,-795,0,1756231936,13121.95492956999,248.11732160999964,54147.87203712001 2025-08-26,18:12:18.000,238,11039017,-795,0,1756231937,13121.87409384999,248.15961639000307,54148.04671512001 2025-08-26,18:12:19.000,238,11039033,-795,0,1756231938,13121.90103909,248.16666552000243,54148.16549616001 2025-08-26,18:12:20.000,238,11039044,-795,0,1756231939,13121.867357539995,248.15961639000307,54148.15152192 2025-08-26,18:12:21.000,238,11039022,-795,0,1756231940,13121.82020337,248.11027248000028,54147.99081816 2025-08-26,18:12:22.000,238,11039080,-795,0,1756231941,13121.826939679995,248.08207596000284,54147.94889544001 2025-08-26,18:12:23.000,238,11039016,-795,0,1756231942,13121.73263133999,248.04683030999877,54147.927934080006 2025-08-26,18:12:24.000,238,11039035,-795,0,1756231943,13121.61811407,248.03273205000005,54147.71133336001 2025-08-26,18:12:25.000,238,11039044,-795,0,1756231944,13121.61137775999,248.01158466000197,54147.75325608001 2025-08-26,18:12:26.000,238,11039029,-795,0,1756231945,13121.584432519994,248.0256829200007,54147.858062880005 2025-08-26,18:12:27.000,238,11039032,-795,0,1756231946,13121.624850379994,247.9904372700039,54147.927934080006 2025-08-26,18:12:28.000,238,11039004,-795,0,1756231947,13121.61137775999,247.95519161999982,54147.86505 2025-08-26,18:12:29.000,238,11039069,-795,0,1756231948,13121.530542039989,247.94814249000046,54147.6205008 2025-08-26,18:12:30.000,238,11039001,-795,0,1756231949,13121.584432519994,247.89879857999767,54147.46678416001 2025-08-26,18:12:31.000,238,11038996,-795,0,1756231950,13121.55075096999,247.87060206000024,54147.63447504001 2025-08-26,18:12:32.000,238,11039035,-795,0,1756231951,13121.61811407,247.87060206000024,54147.63447504001 2025-08-26,18:12:33.000,238,11039070,-795,0,1756231952,13121.65179561999,247.79306163,54147.6554364 2025-08-26,18:12:34.000,238,11039059,-795,0,1756231953,13121.597905139999,247.80011075999937,54147.44582280001 2025-08-26,18:12:35.000,238,11039033,-795,0,1756231954,13121.65853193,247.8142090199981,54147.57857808 2025-08-26,18:12:36.000,238,11039051,-795,0,1756231955,13121.685477169995,247.82830728000408,54147.61351368001 2025-08-26,18:12:37.000,238,11039003,-795,0,1756231956,13121.69894979,247.8424055400028,54147.55761672 2025-08-26,18:12:38.000,238,11039029,-795,0,1756231957,13121.81346705999,247.85650380000152,54147.74626896 2025-08-26,18:12:39.000,238,11038989,-795,0,1756231958,13121.79999444,247.8142090199981,54147.38293872 2025-08-26,18:12:40.000,238,11039063,-795,0,1756231959,13121.766312889995,247.80011075999937,54147.54364248001 2025-08-26,18:12:41.000,238,11038997,-795,0,1756231960,13121.65853193,247.83535641000344,54147.46678416001 2025-08-26,18:12:42.000,238,11039033,-795,0,1756231961,13121.67874086,247.85650380000152,54147.473771280005 2025-08-26,18:12:43.000,238,11039021,-795,0,1756231962,13121.65853193,247.8776511899996,54147.85107576001 2025-08-26,18:12:44.000,238,11039021,-795,0,1756231963,13121.61137775999,247.91289684000367,54147.64844928 2025-08-26,18:12:45.000,238,11039039,-795,0,1756231964,13121.63158668999,247.89879857999767,54147.6205008 2025-08-26,18:12:46.000,238,11039046,-795,0,1756231965,13121.604641449994,247.9410933600011,54147.690372000005 2025-08-26,18:12:47.000,238,11038999,-795,0,1756231966,13121.564223589994,247.89879857999767,54147.49473264001 2025-08-26,18:12:48.000,238,11039046,-795,0,1756231967,13121.537278349999,247.95519161999982,54147.37595160001 2025-08-26,18:12:49.000,238,11039026,-795,0,1756231968,13121.436233699998,247.91289684000367,54147.46678416001 2025-08-26,18:12:50.000,238,11039042,-795,0,1756231969,13121.442970009994,247.9269951000024,54147.424861440006 2025-08-26,18:12:51.000,238,11039039,-795,0,1756231970,13121.496860489999,247.91289684000367,54147.62748792 2025-08-26,18:12:52.000,238,11038993,-795,0,1756231971,13121.503596799994,247.9269951000024,54148.01177952 2025-08-26,18:12:53.000,238,11039058,-795,0,1756231972,13121.496860489999,247.91994597000303,54147.75325608001 2025-08-26,18:12:54.000,238,11039027,-795,0,1756231973,13121.449706319989,247.9269951000024,54147.5506296 2025-08-26,18:12:55.000,238,11039033,-795,0,1756231974,13121.429497389989,247.86355293000088,54147.61351368001 2025-08-26,18:12:56.000,238,11039000,-795,0,1756231975,13121.436233699998,247.78601250000065,54147.306080400005 2025-08-26,18:12:57.000,238,11039029,-795,0,1756231976,13121.429497389989,247.75076685000386,54147.38992584 2025-08-26,18:12:58.000,238,11039042,-795,0,1756231977,13121.368870599988,247.7789633700013,54147.48774552 2025-08-26,18:12:59.000,238,11039019,-795,0,1756231978,13121.274562259998,247.6591281600049,54147.473771280005 2025-08-26,18:13:00.000,238,11039027,-795,0,1756231979,13121.254353329998,247.65207902999828,54147.522681120005 2025-08-26,18:13:01.000,238,11039061,-795,0,1756231980,13121.240880709993,247.6591281600049,54147.75325608001 2025-08-26,18:13:02.000,238,11039038,-795,0,1756231981,13121.254353329998,247.62388251000084,54147.58556520001 2025-08-26,18:13:03.000,238,11039013,-795,0,1756231982,13121.247617020003,247.53929295000125,54147.56460384001 2025-08-26,18:13:04.000,238,11038984,-795,0,1756231983,13121.146572370002,247.50404730000446,54147.25018344001 2025-08-26,18:13:05.000,238,11039004,-795,0,1756231984,13121.240880709993,247.48994903999846,54147.068518320004 2025-08-26,18:13:06.000,238,11039041,-795,0,1756231985,13121.267825950003,247.4828999099991,54147.14537664 2025-08-26,18:13:07.000,238,11039017,-795,0,1756231986,13121.294771189998,247.4476542600023,54147.39691296001 2025-08-26,18:13:08.000,238,11039024,-795,0,1756231987,13121.341925359993,247.46175252000103,54147.48774552 2025-08-26,18:13:09.000,238,11039023,-795,0,1756231988,13121.402552149993,247.44060513000295,54147.74626896 2025-08-26,18:13:10.000,238,11039071,-795,0,1756231989,13121.416024769998,247.4476542600023,54147.66941064 2025-08-26,18:13:11.000,238,11039014,-795,0,1756231990,13121.463178939994,247.4476542600023,54147.522681120005 2025-08-26,18:13:12.000,238,11039073,-795,0,1756231991,13121.517069419999,247.47585077999975,54147.48774552 2025-08-26,18:13:13.000,238,11038994,-795,0,1756231992,13121.604641449994,247.4476542600023,54147.25018344001 2025-08-26,18:13:14.000,238,11039027,-795,0,1756231993,13121.476651559999,247.50404730000446,54147.08249256001 2025-08-26,18:13:15.000,238,11039020,-795,0,1756231994,13121.523805729994,247.51814556000318,54147.41787432001 2025-08-26,18:13:16.000,238,11038983,-795,0,1756231995,13121.557487279999,247.58158773000468,54147.58556520001 2025-08-26,18:13:17.000,238,11039047,-795,0,1756231996,13121.517069419999,247.52519469000254,54147.55761672 2025-08-26,18:13:18.000,238,11039034,-795,0,1756231997,13121.476651559999,247.58158773000468,54147.83710152 2025-08-26,18:13:19.000,238,11039027,-795,0,1756231998,13121.382343219993,247.58863686000404,54147.70434624001 2025-08-26,18:13:20.000,238,11039061,-795,0,1756231999,13121.409288459989,247.60273512000276,54147.54364248001 2025-08-26,18:13:21.000,238,11039011,-795,0,1756232000,13121.335189049998,247.60273512000276,54147.48774552 2025-08-26,18:13:22.000,238,11039015,-795,0,1756232001,13121.368870599988,247.60273512000276,54147.2711448 2025-08-26,18:13:23.000,238,11039033,-795,0,1756232002,13121.294771189998,247.61683338000148,54147.236209200004 2025-08-26,18:13:24.000,238,11039004,-795,0,1756232003,13121.247617020003,247.64502989999892,54147.41787432001 2025-08-26,18:13:25.000,238,11039014,-795,0,1756232004,13121.274562259998,247.66617729000427,54147.46678416001 2025-08-26,18:13:26.000,238,11039053,-795,0,1756232005,13121.288034879988,247.680275550003,54147.6554364 2025-08-26,18:13:27.000,238,11038978,-795,0,1756232006,13121.335189049998,247.680275550003,54147.809153040005 2025-08-26,18:13:28.000,238,11039010,-795,0,1756232007,13121.301507499993,247.71552119999978,54147.76723032 2025-08-26,18:13:29.000,238,11039002,-795,0,1756232008,13121.368870599988,247.680275550003,54147.61351368001 2025-08-26,18:13:30.000,238,11039004,-795,0,1756232009,13121.281298569993,247.63798076999956,54147.12441528 2025-08-26,18:13:31.000,238,11039040,-795,0,1756232010,13121.395815839998,247.64502989999892,54147.11044104001 2025-08-26,18:13:32.000,238,11039053,-795,0,1756232011,13121.496860489999,247.70142294000107,54147.306080400005 2025-08-26,18:13:33.000,238,11039060,-795,0,1756232012,13121.496860489999,247.63798076999956,54147.571590960004 2025-08-26,18:13:34.000,238,11039017,-795,0,1756232013,13121.422761079994,247.63798076999956,54147.354990240005 2025-08-26,18:13:35.000,238,11039004,-795,0,1756232014,13121.463178939994,247.64502989999892,54147.75325608001 2025-08-26,18:13:36.000,238,11039032,-795,0,1756232015,13121.496860489999,247.65207902999828,54147.73229472001 2025-08-26,18:13:37.000,238,11039035,-795,0,1756232016,13121.523805729994,247.66617729000427,54147.58556520001 2025-08-26,18:13:38.000,238,11039027,-795,0,1756232017,13121.510333109989,247.67322642000363,54147.48774552 2025-08-26,18:13:39.000,238,11039002,-795,0,1756232018,13121.523805729994,247.61683338000148,54147.14537664 2025-08-26,18:13:40.000,238,11039016,-795,0,1756232019,13121.530542039989,247.62388251000084,54147.18031224001 2025-08-26,18:13:41.000,238,11039017,-795,0,1756232020,13121.638323,247.5956859900034,54147.29909328001 2025-08-26,18:13:42.000,238,11039000,-795,0,1756232021,13121.65853193,247.5322438200019,54147.54364248001 2025-08-26,18:13:43.000,238,11039021,-795,0,1756232022,13121.725895029995,247.55339120999997,54147.74626896 2025-08-26,18:13:44.000,238,11039021,-795,0,1756232023,13121.685477169995,247.52519469000254,54147.66242352001 2025-08-26,18:13:45.000,238,11039027,-795,0,1756232024,13121.826939679995,247.4828999099991,54147.71133336001 2025-08-26,18:13:46.000,238,11039037,-795,0,1756232025,13121.89430277999,247.47585077999975,54147.50870688 2025-08-26,18:13:47.000,238,11039033,-795,0,1756232026,13122.035765289991,247.44060513000295,54147.354990240005 2025-08-26,18:13:48.000,238,11039036,-795,0,1756232027,13122.089655769996,247.4335560000036,54147.39691296001 2025-08-26,18:13:49.000,238,11039031,-795,0,1756232028,13122.143546250001,247.37716296000144,54147.34800312001 2025-08-26,18:13:50.000,238,11039048,-795,0,1756232029,13122.116601009991,247.3842120900008,54147.403900080004 2025-08-26,18:13:51.000,238,11039015,-795,0,1756232030,13122.224381970002,247.3207699199993,54147.690372000005 2025-08-26,18:13:52.000,238,11039020,-795,0,1756232031,13122.231118279997,247.32781904999865,54147.96286968 2025-08-26,18:13:53.000,238,11039051,-795,0,1756232032,13122.224381970002,247.3207699199993,54147.96985680001 2025-08-26,18:13:54.000,238,11039029,-795,0,1756232033,13122.197436729992,247.29962253000122,54147.88601136 2025-08-26,18:13:55.000,238,11039047,-795,0,1756232034,13122.177227799992,247.2361803599997,54147.43184856 2025-08-26,18:13:56.000,238,11038997,-795,0,1756232035,13122.190700419997,247.2361803599997,54147.36197736 2025-08-26,18:13:57.000,238,11039036,-795,0,1756232036,13122.244590900002,247.2009347100029,54147.473771280005 2025-08-26,18:13:58.000,238,11039010,-795,0,1756232037,13122.190700419997,247.1868364500042,54147.45280992 2025-08-26,18:13:59.000,238,11038999,-795,0,1756232038,13122.109864699996,247.13044341000204,54147.5506296 2025-08-26,18:14:00.000,238,11039002,-795,0,1756232039,13121.995347429991,247.1868364500042,54147.81614016 2025-08-26,18:14:01.000,238,11039053,-795,0,1756232040,13121.968402189996,247.2009347100029,54147.76723032 2025-08-26,18:14:02.000,238,11039024,-795,0,1756232041,13121.90103909,247.1868364500042,54147.75325608001 2025-08-26,18:14:03.000,238,11039005,-795,0,1756232042,13121.95492956999,247.14454167000076,54147.858062880005 2025-08-26,18:14:04.000,238,11039040,-795,0,1756232043,13121.887566469995,247.1727381899982,54147.187299360005 2025-08-26,18:14:05.000,238,11039015,-795,0,1756232044,13121.948193259996,247.12339428000269,54147.20826072001 2025-08-26,18:14:06.000,238,11039045,-795,0,1756232045,13121.995347429991,247.13044341000204,54147.28511904 2025-08-26,18:14:07.000,238,11039003,-795,0,1756232046,13122.02229267,247.09519775999797,54147.306080400005 2025-08-26,18:14:08.000,238,11039056,-795,0,1756232047,13121.988611119996,247.11634515000333,54147.858062880005 2025-08-26,18:14:09.000,238,11039015,-795,0,1756232048,13121.995347429991,247.0388047200031,54147.84408864 2025-08-26,18:14:10.000,238,11039048,-795,0,1756232049,13121.94145695,247.05290298000182,54147.69735912 2025-08-26,18:14:11.000,238,11039061,-795,0,1756232050,13121.927984329996,247.01765732999775,54147.70434624001 2025-08-26,18:14:12.000,238,11039013,-795,0,1756232051,13122.015556359991,246.98241168000095,54147.46678416001 2025-08-26,18:14:13.000,238,11039022,-795,0,1756232052,13122.0425016,246.93306776999816,54147.354990240005 2025-08-26,18:14:14.000,238,11039040,-795,0,1756232053,13121.89430277999,246.91896950999944,54147.019608480005 2025-08-26,18:14:15.000,238,11038992,-795,0,1756232054,13121.94145695,246.80618343000242,54147.14537664 2025-08-26,18:14:16.000,238,11039055,-795,0,1756232055,13121.927984329996,246.7779869099977,54147.46678416001 2025-08-26,18:14:17.000,238,11039041,-795,0,1756232056,13121.92124802,246.72159387000283,54147.7253076 2025-08-26,18:14:18.000,238,11039036,-795,0,1756232057,13121.86062123,246.70044648000476,54147.690372000005 2025-08-26,18:14:19.000,238,11039071,-795,0,1756232058,13121.83367598999,246.65815170000133,54147.52966824 2025-08-26,18:14:20.000,238,11039023,-795,0,1756232059,13121.8404123,246.60880778999854,54147.341016 2025-08-26,18:14:21.000,238,11039024,-795,0,1756232060,13121.92124802,246.5453656200043,54147.354990240005 2025-08-26,18:14:22.000,238,11039011,-795,0,1756232061,13121.88083016,246.5312673599983,54147.11044104001 2025-08-26,18:14:23.000,238,11038996,-795,0,1756232062,13121.87409384999,246.47487432000344,54147.12441528 2025-08-26,18:14:24.000,238,11039001,-795,0,1756232063,13121.786521819995,246.50307084000087,54146.970698640005 2025-08-26,18:14:25.000,238,11039034,-795,0,1756232064,13121.79325812999,246.49602171000151,54147.2711448 2025-08-26,18:14:26.000,238,11039001,-795,0,1756232065,13121.79999444,246.39028476000385,54147.44582280001 2025-08-26,18:14:27.000,238,11039029,-795,0,1756232066,13121.77304919999,246.40438302000257,54147.36896448001 2025-08-26,18:14:28.000,238,11039045,-795,0,1756232067,13121.867357539995,246.35503910999978,54147.28511904 2025-08-26,18:14:29.000,238,11039023,-795,0,1756232068,13121.94145695,246.35503910999978,54147.26415768 2025-08-26,18:14:30.000,238,11038990,-795,0,1756232069,13121.94145695,246.3832356300045,54147.29909328001 2025-08-26,18:14:31.000,238,11039032,-795,0,1756232070,13121.81346705999,246.37618649999786,54146.80999488 2025-08-26,18:14:32.000,238,11039031,-795,0,1756232071,13121.90103909,246.35503910999978,54147.019608480005 2025-08-26,18:14:33.000,238,11039030,-795,0,1756232072,13121.96166588,246.29159693999827,54147.34800312001 2025-08-26,18:14:34.000,238,11039032,-795,0,1756232073,13121.867357539995,246.31274433000362,54147.32704176001 2025-08-26,18:14:35.000,238,11039023,-795,0,1756232074,13121.82020337,246.27749867999955,54147.38992584 2025-08-26,18:14:36.000,238,11039046,-795,0,1756232075,13121.927984329996,246.26340042000083,54147.32005464 2025-08-26,18:14:37.000,238,11039038,-795,0,1756232076,13121.988611119996,246.19995824999933,54147.306080400005 2025-08-26,18:14:38.000,238,11039065,-795,0,1756232077,13122.00208374,246.2070073799987,54147.29909328001 2025-08-26,18:14:39.000,238,11039047,-795,0,1756232078,13121.98187481,246.1506143400038,54147.24319632 2025-08-26,18:14:40.000,238,11039050,-795,0,1756232079,13121.887566469995,246.17881086000125,54146.94275016001 2025-08-26,18:14:41.000,238,11039036,-795,0,1756232080,13121.867357539995,246.15766347000317,54147.089479680006 2025-08-26,18:14:42.000,238,11039006,-795,0,1756232081,13121.91451170999,246.16471260000253,54147.17332512 2025-08-26,18:14:43.000,238,11039001,-795,0,1756232082,13122.015556359991,246.09422130000166,54147.34800312001 2025-08-26,18:14:44.000,238,11039043,-795,0,1756232083,13121.94145695,246.04487738999887,54147.38992584 2025-08-26,18:14:45.000,238,11039056,-795,0,1756232084,13121.96166588,245.95323869999993,54147.089479680006 2025-08-26,18:14:46.000,238,11039042,-795,0,1756232085,13122.076183149991,245.94618957000057,54147.33402888 2025-08-26,18:14:47.000,238,11039010,-795,0,1756232086,13122.150282559996,245.91094392000377,54147.20826072001 2025-08-26,18:14:48.000,238,11039080,-795,0,1756232087,13122.150282559996,245.88274739999906,54147.24319632 2025-08-26,18:14:49.000,238,11039038,-795,0,1756232088,13122.204173040001,245.89684565999778,54147.20826072001 2025-08-26,18:14:50.000,238,11039065,-795,0,1756232089,13122.237854589992,245.86864914000034,54147.22922208001 2025-08-26,18:14:51.000,238,11039051,-795,0,1756232090,13122.325426620002,245.85455088000163,54147.34800312001 2025-08-26,18:14:52.000,238,11039025,-795,0,1756232091,13122.365844480002,245.83340349000355,54147.424861440006 2025-08-26,18:14:53.000,238,11039052,-795,0,1756232092,13122.386053410002,245.75586306000332,54147.04755696 2025-08-26,18:14:54.000,238,11039038,-795,0,1756232093,13122.345635550002,245.74881393000396,54147.04755696 2025-08-26,18:14:55.000,238,11038988,-795,0,1756232094,13122.433207579998,245.68537176000245,54147.11742816 2025-08-26,18:14:56.000,238,11039032,-795,0,1756232095,13122.460152819993,245.68537176000245,54147.21524784 2025-08-26,18:14:57.000,238,11039047,-795,0,1756232096,13122.520779609993,245.65717523999774,54147.236209200004 2025-08-26,18:14:58.000,238,11039029,-795,0,1756232097,13122.547724849988,245.68537176000245,54147.34800312001 2025-08-26,18:14:59.000,238,11039017,-795,0,1756232098,13122.594879019998,245.63602784999966,54147.34800312001 2025-08-26,18:15:00.000,238,11039011,-795,0,1756232099,13122.648769499989,245.66422437000438,54147.14537664 2025-08-26,18:15:01.000,238,11039020,-795,0,1756232100,13122.729605219989,245.60078220000287,54147.15236376 2025-08-26,18:15:02.000,238,11039012,-795,0,1756232101,13122.77002307999,245.57258567999816,54146.851917600005 2025-08-26,18:15:03.000,238,11038989,-795,0,1756232102,13122.85085879999,245.48799611999857,54147.019608480005 2025-08-26,18:15:04.000,238,11039050,-795,0,1756232103,13122.83738618,245.45979960000113,54146.900827440004 2025-08-26,18:15:05.000,238,11039037,-795,0,1756232104,13122.945167139995,245.42455395000434,54146.872878960006 2025-08-26,18:15:06.000,238,11039003,-795,0,1756232105,13122.97884869,245.3822591700009,54146.91480168001 2025-08-26,18:15:07.000,238,11038996,-795,0,1756232106,13123.1203112,245.39635742999963,54147.24319632 2025-08-26,18:15:08.000,238,11039028,-795,0,1756232107,13123.214619539991,245.3681609100022,54147.257170560006 2025-08-26,18:15:09.000,238,11039066,-795,0,1756232108,13123.234828469991,245.29766961000132,54147.187299360005 2025-08-26,18:15:10.000,238,11039017,-795,0,1756232109,13123.268510019996,245.26947309000388,54147.07550544 2025-08-26,18:15:11.000,238,11039059,-795,0,1756232110,13123.362818360001,245.19193266000366,54146.8868532 2025-08-26,18:15:12.000,238,11038978,-795,0,1756232111,13123.389763599997,245.14963788000023,54147.15236376 2025-08-26,18:15:13.000,238,11039019,-795,0,1756232112,13123.490808249997,245.11439223000343,54147.17332512 2025-08-26,18:15:14.000,238,11038975,-795,0,1756232113,13123.490808249997,245.06504832000064,54147.08249256001 2025-08-26,18:15:15.000,238,11039055,-795,0,1756232114,13123.612061829997,245.07209745,54147.29909328001 2025-08-26,18:15:16.000,238,11039055,-795,0,1756232115,13123.726579099988,245.08619570999872,54147.522681120005 2025-08-26,18:15:17.000,238,11039039,-795,0,1756232116,13123.861305299994,245.04390093000256,54147.43883568 2025-08-26,18:15:18.000,238,11039008,-795,0,1756232117,13123.874777919998,245.01570440999785,54147.52966824 2025-08-26,18:15:19.000,238,11038998,-795,0,1756232118,13123.96908625999,244.9734096300017,54147.26415768 2025-08-26,18:15:20.000,238,11039067,-795,0,1756232119,13123.955613639999,244.94521311000426,54147.019608480005 2025-08-26,18:15:21.000,238,11038968,-795,0,1756232120,13123.96908625999,244.8747218100034,54147.2711448 2025-08-26,18:15:22.000,238,11038989,-795,0,1756232121,13123.98929518999,244.81127964000189,54147.36197736 2025-08-26,18:15:23.000,238,11039037,-795,0,1756232122,13124.022976739994,244.7901322500038,54147.45979704 2025-08-26,18:15:24.000,238,11038998,-795,0,1756232123,13123.975822569999,244.7619357299991,54147.75325608001 2025-08-26,18:15:25.000,238,11039050,-795,0,1756232124,13124.016240429999,244.73373921000166,54147.77421744 2025-08-26,18:15:26.000,238,11039034,-795,0,1756232125,13124.002767809994,244.74783747000038,54147.62748792 2025-08-26,18:15:27.000,238,11039035,-795,0,1756232126,13123.962349949994,244.67029704000015,54147.571590960004 2025-08-26,18:15:28.000,238,11039000,-795,0,1756232127,13123.874777919998,244.64914965000207,54147.20826072001 2025-08-26,18:15:29.000,238,11039066,-795,0,1756232128,13123.773733269998,244.613903999998,54147.138389520005 2025-08-26,18:15:30.000,238,11039040,-795,0,1756232129,13123.719842789993,244.59980573999928,54147.33402888 2025-08-26,18:15:31.000,238,11039048,-795,0,1756232130,13123.780469579993,244.58570748000056,54147.45979704 2025-08-26,18:15:32.000,238,11039042,-795,0,1756232131,13123.652479689998,244.5786583500012,54147.44582280001 2025-08-26,18:15:33.000,238,11039016,-795,0,1756232132,13123.686161240003,244.5645600900025,54147.61351368001 2025-08-26,18:15:34.000,238,11039026,-795,0,1756232133,13123.652479689998,244.45882314000482,54147.49473264001 2025-08-26,18:15:35.000,238,11038972,-795,0,1756232134,13123.753524339998,244.4306266200001,54147.28511904 2025-08-26,18:15:36.000,238,11039019,-795,0,1756232135,13123.706370170003,244.33898793000117,54147.29210616 2025-08-26,18:15:37.000,238,11039005,-795,0,1756232136,13123.605325520002,244.25439837000158,54146.96371152001 2025-08-26,18:15:38.000,238,11039017,-795,0,1756232137,13123.524489800002,244.28964401999838,54147.04755696 2025-08-26,18:15:39.000,238,11039057,-795,0,1756232138,13123.436917769992,244.39538097000332,54147.11044104001 2025-08-26,18:15:40.000,238,11039027,-795,0,1756232139,13123.544698730002,244.4165283600014,54147.25018344001 2025-08-26,18:15:41.000,238,11038984,-795,0,1756232140,13123.665952310002,244.4165283600014,54147.43184856 2025-08-26,18:15:42.000,238,11039047,-795,0,1756232141,13123.699633859993,244.42357749000075,54147.62748792 2025-08-26,18:15:43.000,238,11039003,-795,0,1756232142,13123.719842789993,244.26144750000094,54147.48774552 2025-08-26,18:15:44.000,238,11038996,-795,0,1756232143,13123.591852899997,244.14866142000392,54147.11044104001 2025-08-26,18:15:45.000,238,11039011,-795,0,1756232144,13123.450390389997,244.1839070700007,54146.900827440004 2025-08-26,18:15:46.000,238,11039034,-795,0,1756232145,13123.430181459997,244.2332509800035,54146.85890472 2025-08-26,18:15:47.000,238,11039048,-795,0,1756232146,13123.423445150001,244.28964401999838,54146.970698640005 2025-08-26,18:15:48.000,238,11039023,-795,0,1756232147,13123.484071940002,244.27554575999966,54147.31306752 2025-08-26,18:15:49.000,238,11039024,-795,0,1756232148,13123.484071940002,244.29669314999774,54147.187299360005 2025-08-26,18:15:50.000,238,11039021,-795,0,1756232149,13123.457126699992,244.2684966300003,54147.41787432001 2025-08-26,18:15:51.000,238,11038963,-795,0,1756232150,13123.504280870002,244.28964401999838,54147.52966824 2025-08-26,18:15:52.000,238,11039024,-795,0,1756232151,13123.463863010002,244.22620185000414,54147.4108872 2025-08-26,18:15:53.000,238,11039083,-795,0,1756232152,13123.544698730002,244.19800532999943,54147.28511904 2025-08-26,18:15:54.000,238,11039041,-795,0,1756232153,13123.517753489992,244.14161229000456,54146.803007760005 2025-08-26,18:15:55.000,238,11039019,-795,0,1756232154,13123.537962419992,244.15571055000328,54146.74012368 2025-08-26,18:15:56.000,238,11038990,-795,0,1756232155,13123.551435039997,244.12751402999857,54146.84493048001 2025-08-26,18:15:57.000,238,11039027,-795,0,1756232156,13123.598589209992,244.0711209900037,54147.166338 2025-08-26,18:15:58.000,238,11039026,-795,0,1756232157,13123.605325520002,244.0570227299977,54147.15236376 2025-08-26,18:15:59.000,238,11038994,-795,0,1756232158,13123.598589209992,244.0852192500024,54147.33402888 2025-08-26,18:16:00.000,238,11039056,-795,0,1756232159,13123.598589209992,244.09226838000177,54147.26415768 2025-08-26,18:16:01.000,238,11039036,-795,0,1756232160,13123.558171349992,244.12751402999857,54147.21524784 2025-08-26,18:16:02.000,238,11039027,-795,0,1756232161,13123.665952310002,244.07817012000305,54146.83095624 2025-08-26,18:16:03.000,238,11039014,-795,0,1756232162,13123.679424929993,243.99358056000347,54146.65627824001 2025-08-26,18:16:04.000,238,11039044,-795,0,1756232163,13123.645743380002,243.97948230000475,54146.69820096001 2025-08-26,18:16:05.000,238,11039037,-795,0,1756232164,13123.692897549998,243.96538403999875,54146.76108504 2025-08-26,18:16:06.000,238,11039018,-795,0,1756232165,13123.699633859993,243.94423665000068,54147.040569840006 2025-08-26,18:16:07.000,238,11038957,-795,0,1756232166,13123.699633859993,243.9724331699981,54147.341016 2025-08-26,18:16:08.000,238,11039030,-795,0,1756232167,13123.679424929993,243.95128578000003,54147.2711448 2025-08-26,18:16:09.000,238,11039004,-795,0,1756232168,13123.645743380002,243.95128578000003,54147.29909328001 2025-08-26,18:16:10.000,238,11039068,-795,0,1756232169,13123.692897549998,243.9583349099994,54147.236209200004 2025-08-26,18:16:11.000,238,11039006,-795,0,1756232170,13123.740051719993,243.95128578000003,54146.851917600005 2025-08-26,18:16:12.000,238,11039034,-795,0,1756232171,13123.766996959988,243.93013839000196,54146.94973728 2025-08-26,18:16:13.000,238,11039022,-795,0,1756232172,13123.820887439993,243.93718752000132,54146.8868532 2025-08-26,18:16:14.000,238,11039017,-795,0,1756232173,13123.740051719993,243.90194187000452,54146.76807216 2025-08-26,18:16:15.000,238,11038971,-795,0,1756232174,13123.814151129998,243.85259796000173,54147.13140240001 2025-08-26,18:16:16.000,238,11038982,-795,0,1756232175,13123.861305299994,243.88784360999853,54147.43184856 2025-08-26,18:16:17.000,238,11039004,-795,0,1756232176,13123.962349949994,243.85259796000173,54147.44582280001 2025-08-26,18:16:18.000,238,11039063,-795,0,1756232177,13123.982558879994,243.84554883000237,54147.50171976 2025-08-26,18:16:19.000,238,11039031,-795,0,1756232178,13123.98929518999,243.81735230999766,54147.07550544 2025-08-26,18:16:20.000,238,11039013,-795,0,1756232179,13124.09033983999,243.84554883000237,54146.9567244 2025-08-26,18:16:21.000,238,11039023,-795,0,1756232180,13124.17791187,243.81735230999766,54146.99864712 2025-08-26,18:16:22.000,238,11039036,-795,0,1756232181,13124.204857109995,243.79620491999958,54146.99166000001 2025-08-26,18:16:23.000,238,11038923,-795,0,1756232182,13124.21159341999,243.8103031799983,54146.85890472 2025-08-26,18:16:24.000,238,11039004,-795,0,1756232183,13124.19138448999,243.8103031799983,54147.37595160001 2025-08-26,18:16:25.000,238,11039006,-795,0,1756232184,13124.27895652,243.80325404999894,54147.38293872 2025-08-26,18:16:26.000,238,11039001,-795,0,1756232185,13124.35305592999,243.79620491999958,54147.36896448001 2025-08-26,18:16:27.000,238,11039033,-795,0,1756232186,13124.27222020999,243.8244014400043,54147.236209200004 2025-08-26,18:16:28.000,238,11039063,-795,0,1756232187,13124.528199989996,243.78915579000022,54147.11742816 2025-08-26,18:16:29.000,238,11039033,-795,0,1756232188,13124.683135120002,243.79620491999958,54147.019608480005 2025-08-26,18:16:30.000,238,11039043,-795,0,1756232189,13124.790916079997,243.70456623000064,54147.01262136001 2025-08-26,18:16:31.000,238,11038954,-795,0,1756232190,13124.683135120002,243.6270258000004,54146.83794336 2025-08-26,18:16:32.000,238,11038955,-795,0,1756232191,13124.676398809992,243.6763697100032,54147.257170560006 2025-08-26,18:16:33.000,238,11039002,-795,0,1756232192,13124.588826779996,243.71161536,54147.41787432001 2025-08-26,18:16:34.000,238,11039070,-795,0,1756232193,13124.635980949992,243.69046797000192,54147.43184856 2025-08-26,18:16:35.000,238,11039037,-795,0,1756232194,13124.642717260002,243.75391014000343,54147.5506296 2025-08-26,18:16:36.000,238,11039063,-795,0,1756232195,13124.750498219997,243.69751710000128,54147.36896448001 2025-08-26,18:16:37.000,238,11039031,-795,0,1756232196,13124.757234529992,243.72571361999871,54147.354990240005 2025-08-26,18:16:38.000,238,11039036,-795,0,1756232197,13124.824597630002,243.69751710000128,54147.187299360005 2025-08-26,18:16:39.000,238,11038954,-795,0,1756232198,13124.844806560002,243.66932058000384,54147.07550544 2025-08-26,18:16:40.000,238,11038987,-795,0,1756232199,13124.865015490002,243.65522231999785,54147.15236376 2025-08-26,18:16:41.000,238,11039050,-795,0,1756232200,13124.932378589998,243.65522231999785,54147.473771280005 2025-08-26,18:16:42.000,238,11039011,-795,0,1756232201,13124.959323829993,243.60587841000233,54147.64844928 2025-08-26,18:16:43.000,238,11039062,-795,0,1756232202,13124.838070249993,243.58473102000426,54147.4108872 2025-08-26,18:16:44.000,238,11039041,-795,0,1756232203,13124.945851209988,243.59882928000297,54147.41787432001 2025-08-26,18:16:45.000,238,11039016,-795,0,1756232204,13124.986269069988,243.52128885000275,54147.48774552 2025-08-26,18:16:46.000,238,11039041,-795,0,1756232205,13125.067104789989,243.48604319999868,54147.57857808 2025-08-26,18:16:47.000,238,11039015,-795,0,1756232206,13125.046895859989,243.42260103000444,54147.29210616 2025-08-26,18:16:48.000,238,11039086,-795,0,1756232207,13125.013214309998,243.4296501600038,54147.24319632 2025-08-26,18:16:49.000,238,11039049,-795,0,1756232208,13124.952587519998,243.4296501600038,54147.4807584 2025-08-26,18:16:50.000,238,11038984,-795,0,1756232209,13124.945851209988,243.4014536399991,54147.424861440006 2025-08-26,18:16:51.000,238,11039038,-795,0,1756232210,13124.959323829993,243.40850276999845,54147.63447504001 2025-08-26,18:16:52.000,238,11039093,-795,0,1756232211,13124.952587519998,243.3662079900023,54147.89998560001 2025-08-26,18:16:53.000,238,11039056,-795,0,1756232212,13124.905433350003,243.34506060000422,54147.45979704 2025-08-26,18:16:54.000,238,11038965,-795,0,1756232213,13124.804388700002,243.34506060000422,54147.32005464 2025-08-26,18:16:55.000,238,11038990,-795,0,1756232214,13124.831333939997,243.30981495000015,54147.28511904 2025-08-26,18:16:56.000,238,11039007,-795,0,1756232215,13124.770707149997,243.32391320999886,54147.12441528 2025-08-26,18:16:57.000,238,11038960,-795,0,1756232216,13124.757234529992,243.3662079900023,54147.166338 2025-08-26,18:16:58.000,238,11039054,-795,0,1756232217,13124.824597630002,243.38735538000037,54147.43883568 2025-08-26,18:16:59.000,238,11039068,-795,0,1756232218,13124.811125009997,243.4296501600038,54147.43883568 2025-08-26,18:17:00.000,238,11039079,-795,0,1756232219,13124.804388700002,243.4014536399991,54147.38992584 2025-08-26,18:17:01.000,238,11039000,-795,0,1756232220,13124.851542869998,243.380306250001,54147.43883568 2025-08-26,18:17:02.000,238,11039062,-795,0,1756232221,13124.898697039993,243.39440450999973,54147.39691296001 2025-08-26,18:17:03.000,238,11038984,-795,0,1756232222,13124.945851209988,243.37325712000165,54147.32005464 2025-08-26,18:17:04.000,238,11039032,-795,0,1756232223,13124.865015490002,243.35210973000358,54147.15935088001 2025-08-26,18:17:05.000,238,11039038,-795,0,1756232224,13124.891960729998,243.39440450999973,54147.29909328001 2025-08-26,18:17:06.000,238,11039067,-795,0,1756232225,13124.979532759993,243.42260103000444,54147.29210616 2025-08-26,18:17:07.000,238,11039030,-795,0,1756232226,13125.033423239998,243.45079755000188,54147.37595160001 2025-08-26,18:17:08.000,238,11039036,-795,0,1756232227,13125.067104789989,243.4014536399991,54147.51569400001 2025-08-26,18:17:09.000,238,11039047,-795,0,1756232228,13125.100786339994,243.42260103000444,54147.36896448001 2025-08-26,18:17:10.000,238,11039027,-795,0,1756232229,13125.107522649989,243.35915886000294,54147.18031224001 2025-08-26,18:17:11.000,238,11039062,-795,0,1756232230,13125.201830989994,243.30981495000015,54147.36896448001 2025-08-26,18:17:12.000,238,11039016,-795,0,1756232231,13125.25572147,243.26047104000463,54147.37595160001 2025-08-26,18:17:13.000,238,11039044,-795,0,1756232232,13125.24898515999,243.26047104000463,54147.41787432001 2025-08-26,18:17:14.000,238,11039066,-795,0,1756232233,13125.25572147,243.23932364999928,54147.29909328001 2025-08-26,18:17:15.000,238,11039062,-795,0,1756232234,13125.323084569995,243.253421909998,54147.38293872 2025-08-26,18:17:16.000,238,11039038,-795,0,1756232235,13125.383711359995,243.22522539000056,54147.43883568 2025-08-26,18:17:17.000,238,11038989,-795,0,1756232236,13125.49149231999,243.19702887000312,54147.57857808 2025-08-26,18:17:18.000,238,11039046,-795,0,1756232237,13125.51843756,243.1829306100044,54147.522681120005 2025-08-26,18:17:19.000,238,11038998,-795,0,1756232238,13125.51170124999,243.12653757000226,54147.29210616 2025-08-26,18:17:20.000,238,11039009,-795,0,1756232239,13125.484756009995,243.09129191999818,54147.32005464 2025-08-26,18:17:21.000,238,11039047,-795,0,1756232240,13125.53864649,243.0560462700014,54147.32704176001 2025-08-26,18:17:22.000,238,11039031,-795,0,1756232241,13125.61948221,243.0208006200046,54147.38293872 2025-08-26,18:17:23.000,238,11039072,-795,0,1756232242,13125.632954829991,243.0208006200046,54147.56460384001 2025-08-26,18:17:24.000,238,11039014,-795,0,1756232243,13125.646427449996,242.98555497000052,54147.43184856 2025-08-26,18:17:25.000,238,11039002,-795,0,1756232244,13125.707054239996,243.0067023599986,54147.424861440006 2025-08-26,18:17:26.000,238,11039001,-795,0,1756232245,13125.747472099996,243.0067023599986,54147.4108872 2025-08-26,18:17:27.000,238,11038973,-795,0,1756232246,13125.774417339991,242.95735845000308,54147.29210616 2025-08-26,18:17:28.000,238,11039040,-795,0,1756232247,13125.760944720001,242.90096541000094,54147.257170560006 2025-08-26,18:17:29.000,238,11039025,-795,0,1756232248,13125.774417339991,242.89391628000158,54147.37595160001 2025-08-26,18:17:30.000,238,11039025,-795,0,1756232249,13125.814835199992,242.89391628000158,54147.27813192001 2025-08-26,18:17:31.000,238,11039016,-795,0,1756232250,13125.747472099996,242.89391628000158,54147.19428648 2025-08-26,18:17:32.000,238,11039020,-795,0,1756232251,13125.936088779992,242.91506366999965,54147.760243200006 2025-08-26,18:17:33.000,238,11039050,-795,0,1756232252,13125.969770329997,242.8727688900035,54147.62748792 2025-08-26,18:17:34.000,238,11038966,-795,0,1756232253,13125.882198300002,242.86571976000414,54147.15935088001 2025-08-26,18:17:35.000,238,11038973,-795,0,1756232254,13125.969770329997,242.85162149999815,54147.354990240005 2025-08-26,18:17:36.000,238,11039041,-795,0,1756232255,13126.030397119997,242.8234249800007,54147.187299360005 2025-08-26,18:17:37.000,238,11039042,-795,0,1756232256,13126.043869740002,242.85162149999815,54147.37595160001 2025-08-26,18:17:38.000,238,11039056,-795,0,1756232257,13126.117969149993,242.76703193999856,54147.50171976 2025-08-26,18:17:39.000,238,11039059,-795,0,1756232258,13126.050606049997,242.7881793300039,54147.43883568 2025-08-26,18:17:40.000,238,11039014,-795,0,1756232259,13126.077551289993,242.7599828099992,54147.46678416001 2025-08-26,18:17:41.000,238,11039014,-795,0,1756232260,13126.144914389988,242.76703193999856,54147.91395984 2025-08-26,18:17:42.000,238,11039053,-795,0,1756232261,13126.097760219993,242.73883542000112,54147.64844928 2025-08-26,18:17:43.000,238,11038997,-795,0,1756232262,13126.131441769998,242.73178629000176,54147.6554364 2025-08-26,18:17:44.000,238,11039042,-795,0,1756232263,13126.043869740002,242.66834412000026,54147.4108872 2025-08-26,18:17:45.000,238,11039059,-795,0,1756232264,13126.030397119997,242.6612949900009,54147.14537664 2025-08-26,18:17:46.000,238,11039047,-795,0,1756232265,13126.057342359993,242.61900021000474,54147.236209200004 2025-08-26,18:17:47.000,238,11039051,-795,0,1756232266,13126.104496530003,242.58375456000067,54147.51569400001 2025-08-26,18:17:48.000,238,11039053,-795,0,1756232267,13126.111232839998,242.5132632599998,54147.59953944 2025-08-26,18:17:49.000,238,11039043,-795,0,1756232268,13126.131441769998,242.47096848000365,54147.52966824 2025-08-26,18:17:50.000,238,11039032,-795,0,1756232269,13126.084287600002,242.45687021999765,54147.80216592001 2025-08-26,18:17:51.000,238,11039004,-795,0,1756232270,13126.131441769998,242.44277195999894,54147.59953944 2025-08-26,18:17:52.000,238,11039028,-795,0,1756232271,13126.124705460003,242.37228065999807,54147.641462160005 2025-08-26,18:17:53.000,238,11039035,-795,0,1756232272,13126.050606049997,242.3652315299987,54147.571590960004 2025-08-26,18:17:54.000,238,11039032,-795,0,1756232273,13125.983242950002,242.29474022999784,54147.20127360001 2025-08-26,18:17:55.000,238,11039052,-795,0,1756232274,13125.989979259997,242.25949458000105,54147.19428648 2025-08-26,18:17:56.000,238,11039011,-795,0,1756232275,13125.989979259997,242.2312980600036,54147.44582280001 2025-08-26,18:17:57.000,238,11039018,-795,0,1756232276,13126.030397119997,242.18195415000082,54147.50171976 2025-08-26,18:17:58.000,238,11039010,-795,0,1756232277,13126.016924499992,242.1678558900021,54147.82312728 2025-08-26,18:17:59.000,238,11038985,-795,0,1756232278,13126.043869740002,242.1044137200006,54147.7951788 2025-08-26,18:18:00.000,238,11039061,-795,0,1756232279,13126.003451880002,242.09736459000123,54147.43184856 2025-08-26,18:18:01.000,238,11038988,-795,0,1756232280,13125.963034020002,242.09031546000188,54147.43184856 2025-08-26,18:18:02.000,238,11038988,-795,0,1756232281,13126.010188189997,242.02687329000037,54147.27813192001 2025-08-26,18:18:03.000,238,11039060,-795,0,1756232282,13125.976506639992,242.04802067999844,54147.138389520005 2025-08-26,18:18:04.000,238,11039029,-795,0,1756232283,13125.942825090002,241.93523460000142,54147.13140240001 2025-08-26,18:18:05.000,238,11039028,-795,0,1756232284,13125.976506639992,241.892939819998,54147.43883568 2025-08-26,18:18:06.000,238,11039070,-795,0,1756232285,13125.996715569992,241.85064504000184,54147.522681120005 2025-08-26,18:18:07.000,238,11038946,-795,0,1756232286,13125.969770329997,241.8717924299999,54147.760243200006 2025-08-26,18:18:08.000,238,11039045,-795,0,1756232287,13125.942825090002,241.8224485200044,54147.7253076 2025-08-26,18:18:09.000,238,11039034,-795,0,1756232288,13125.895670919992,241.80130112999905,54147.424861440006 2025-08-26,18:18:10.000,238,11039027,-795,0,1756232289,13125.936088779992,241.68851505000202,54147.44582280001 2025-08-26,18:18:11.000,238,11039049,-795,0,1756232290,13125.969770329997,241.70261331000074,54147.20826072001 2025-08-26,18:18:12.000,238,11039020,-795,0,1756232291,13125.996715569992,241.6462202699986,54147.29909328001 2025-08-26,18:18:13.000,238,11039012,-795,0,1756232292,13126.023660810002,241.6603185300046,54147.341016 2025-08-26,18:18:14.000,238,11039080,-795,0,1756232293,13125.888934609997,241.60392549000244,54147.36896448001 2025-08-26,18:18:15.000,238,11038962,-795,0,1756232294,13125.936088779992,241.561630709999,54147.4108872 2025-08-26,18:18:16.000,238,11039005,-795,0,1756232295,13125.922616160002,241.56867983999837,54147.71832048 2025-08-26,18:18:17.000,238,11039036,-795,0,1756232296,13125.922616160002,241.55458157999965,54147.760243200006 2025-08-26,18:18:18.000,238,11039021,-795,0,1756232297,13125.936088779992,241.57572896999773,54147.45280992 2025-08-26,18:18:19.000,238,11039019,-795,0,1756232298,13125.855253059992,241.56867983999837,54147.39691296001 2025-08-26,18:18:20.000,238,11039062,-795,0,1756232299,13125.821571510001,241.51933593000285,54146.97768576 2025-08-26,18:18:21.000,238,11039058,-795,0,1756232300,13125.929352469997,241.48409027999878,54147.236209200004 2025-08-26,18:18:22.000,238,11039033,-795,0,1756232301,13125.861989370002,241.45589376000135,54147.32005464 2025-08-26,18:18:23.000,238,11038954,-795,0,1756232302,13125.848516749997,241.39245158999984,54147.32005464 2025-08-26,18:18:24.000,238,11039016,-795,0,1756232303,13125.747472099996,241.39245158999984,54147.20127360001 2025-08-26,18:18:25.000,238,11039017,-795,0,1756232304,13125.727263169996,241.3995007199992,54147.52966824 2025-08-26,18:18:26.000,238,11039028,-795,0,1756232305,13125.733999479991,241.40654984999856,54147.48774552 2025-08-26,18:18:27.000,238,11039001,-795,0,1756232306,13125.821571510001,241.4276972400039,54147.46678416001 2025-08-26,18:18:28.000,238,11039040,-795,0,1756232307,13125.808098889996,241.3995007199992,54147.257170560006 2025-08-26,18:18:29.000,238,11039017,-795,0,1756232308,13125.673372689991,241.37835333000112,54146.76807216 2025-08-26,18:18:30.000,238,11039021,-795,0,1756232309,13125.727263169996,241.32196028999897,54147.040569840006 2025-08-26,18:18:31.000,238,11039009,-795,0,1756232310,13125.754208409991,241.2655672500041,54147.17332512 2025-08-26,18:18:32.000,238,11039062,-795,0,1756232311,13125.733999479991,241.3149111599996,54147.20127360001 2025-08-26,18:18:33.000,238,11039034,-795,0,1756232312,13125.740735790001,241.32900941999833,54147.54364248001 2025-08-26,18:18:34.000,238,11039003,-795,0,1756232313,13125.673372689991,241.32196028999897,54147.4807584 2025-08-26,18:18:35.000,238,11039010,-795,0,1756232314,13125.585800659996,241.2655672500041,54147.306080400005 2025-08-26,18:18:36.000,238,11039016,-795,0,1756232315,13125.606009589996,241.25851812000474,54147.11044104001 2025-08-26,18:18:37.000,238,11039017,-795,0,1756232316,13125.720526860001,241.23032160000002,54147.10345392 2025-08-26,18:18:38.000,238,11039038,-795,0,1756232317,13125.733999479991,241.23737072999938,54147.14537664 2025-08-26,18:18:39.000,238,11039020,-795,0,1756232318,13125.666636379996,241.2162233400013,54147.01262136001 2025-08-26,18:18:40.000,238,11039037,-795,0,1756232319,13125.61274589999,241.2162233400013,54147.11044104001 2025-08-26,18:18:41.000,238,11038992,-795,0,1756232320,13125.666636379996,241.1809776900045,54147.187299360005 2025-08-26,18:18:42.000,238,11039023,-795,0,1756232321,13125.673372689991,241.22327247000067,54147.58556520001 2025-08-26,18:18:43.000,238,11039007,-795,0,1756232322,13125.673372689991,241.23032160000002,54147.56460384001 2025-08-26,18:18:44.000,238,11039045,-795,0,1756232323,13125.61948221,241.24441985999874,54147.473771280005 2025-08-26,18:18:45.000,238,11039010,-795,0,1756232324,13125.727263169996,241.25851812000474,54147.20826072001 2025-08-26,18:18:46.000,238,11039042,-795,0,1756232325,13125.747472099996,241.23032160000002,54147.040569840006 2025-08-26,18:18:47.000,238,11039034,-795,0,1756232326,13125.720526860001,241.22327247000067,54146.92877592 2025-08-26,18:18:48.000,238,11038994,-795,0,1756232327,13125.686845309996,241.22327247000067,54146.89384032001 2025-08-26,18:18:49.000,238,11039030,-795,0,1756232328,13125.632954829991,241.23032160000002,54146.96371152001 2025-08-26,18:18:50.000,238,11039007,-795,0,1756232329,13125.65990007,241.27261638000346,54147.26415768 2025-08-26,18:18:51.000,238,11039021,-795,0,1756232330,13125.747472099996,241.27966551000281,54147.46678416001 2025-08-26,18:18:52.000,238,11039013,-795,0,1756232331,13125.801362580001,241.24441985999874,54147.48774552 2025-08-26,18:18:53.000,238,11039046,-795,0,1756232332,13125.774417339991,241.2514689899981,54147.341016 2025-08-26,18:18:54.000,238,11039052,-795,0,1756232333,13125.808098889996,241.2514689899981,54146.803007760005 2025-08-26,18:18:55.000,238,11039004,-795,0,1756232334,13125.855253059992,241.22327247000067,54146.87986608 2025-08-26,18:18:56.000,238,11038992,-795,0,1756232335,13125.942825090002,241.23737072999938,54146.90781456 2025-08-26,18:18:57.000,238,11039014,-795,0,1756232336,13126.037133429993,241.1809776900045,54146.90781456 2025-08-26,18:18:58.000,238,11039030,-795,0,1756232337,13126.043869740002,241.23737072999938,54147.06153120001 2025-08-26,18:18:59.000,238,11039052,-795,0,1756232338,13126.077551289993,241.25851812000474,54147.49473264001 2025-08-26,18:19:00.000,238,11039017,-795,0,1756232339,13126.097760219993,241.2162233400013,54147.46678416001 2025-08-26,18:19:01.000,238,11039051,-795,0,1756232340,13126.117969149993,241.2021250800026,54147.54364248001 2025-08-26,18:19:02.000,238,11039037,-795,0,1756232341,13126.178595939993,241.23737072999938,54147.4108872 2025-08-26,18:19:03.000,238,11039022,-795,0,1756232342,13126.205541179988,241.19507595000323,54147.040569840006 2025-08-26,18:19:04.000,238,11039001,-795,0,1756232343,13126.158387009993,241.1527811699998,54146.94973728 2025-08-26,18:19:05.000,238,11039035,-795,0,1756232344,13126.151650699998,241.1527811699998,54146.94973728 2025-08-26,18:19:06.000,238,11039071,-795,0,1756232345,13126.151650699998,241.1527811699998,54146.98467288 2025-08-26,18:19:07.000,238,11039055,-795,0,1756232346,13126.192068559998,241.10343726000428,54147.60652656 2025-08-26,18:19:08.000,238,11039008,-795,0,1756232347,13126.239222729993,241.0681916100002,54147.69735912 2025-08-26,18:19:09.000,238,11039001,-795,0,1756232348,13126.232486419998,241.04704422000214,54147.6554364 2025-08-26,18:19:10.000,238,11039049,-795,0,1756232349,13126.178595939993,240.99065118,54147.55761672 2025-08-26,18:19:11.000,238,11038991,-795,0,1756232350,13126.212277489998,240.93425813999784,54147.306080400005 2025-08-26,18:19:12.000,238,11039065,-795,0,1756232351,13126.272904279998,240.9060616200004,54147.12441528 2025-08-26,18:19:13.000,238,11039053,-795,0,1756232352,13126.266167969989,240.89901249000104,54147.11044104001 2025-08-26,18:19:14.000,238,11039037,-795,0,1756232353,13126.212277489998,240.87786510000296,54147.03358272001 2025-08-26,18:19:15.000,238,11039019,-795,0,1756232354,13126.225750109988,240.89901249000104,54147.306080400005 2025-08-26,18:19:16.000,238,11039026,-795,0,1756232355,13126.232486419998,240.82147206000081,54147.54364248001 2025-08-26,18:19:17.000,238,11039062,-795,0,1756232356,13126.299849519994,240.8073738000021,54147.78120456001 2025-08-26,18:19:18.000,238,11038977,-795,0,1756232357,13126.259431659993,240.7580298899993,54147.89998560001 2025-08-26,18:19:19.000,238,11039021,-795,0,1756232358,13126.266167969989,240.6945877199978,54147.4807584 2025-08-26,18:19:20.000,238,11039035,-795,0,1756232359,13126.084287600002,240.68048945999908,54147.24319632 2025-08-26,18:19:21.000,238,11038990,-795,0,1756232360,13126.151650699998,240.6240964200042,54147.12441528 2025-08-26,18:19:22.000,238,11039001,-795,0,1756232361,13126.091023909998,240.5958998999995,54147.08249256001 2025-08-26,18:19:23.000,238,11038969,-795,0,1756232362,13126.104496530003,240.60294902999885,54147.166338 2025-08-26,18:19:24.000,238,11039043,-795,0,1756232363,13126.023660810002,240.55360512000334,54147.38293872 2025-08-26,18:19:25.000,238,11039034,-795,0,1756232364,13126.037133429993,240.55360512000334,54147.43883568 2025-08-26,18:19:26.000,238,11039069,-795,0,1756232365,13126.037133429993,240.54655599000398,54147.76723032 2025-08-26,18:19:27.000,238,11038963,-795,0,1756232366,13126.003451880002,240.51835946999927,54147.54364248001 2025-08-26,18:19:28.000,238,11039030,-795,0,1756232367,13125.915879849992,240.52540859999863,54147.32704176001 2025-08-26,18:19:29.000,238,11039035,-795,0,1756232368,13125.841780440001,240.51835946999927,54147.138389520005 2025-08-26,18:19:30.000,238,11039044,-795,0,1756232369,13125.848516749997,240.48311382000247,54147.11044104001 2025-08-26,18:19:31.000,238,11039035,-795,0,1756232370,13125.848516749997,240.4972120800012,54146.94973728 2025-08-26,18:19:32.000,238,11039053,-795,0,1756232371,13125.855253059992,240.52540859999863,54147.49473264001 2025-08-26,18:19:33.000,238,11039100,-795,0,1756232372,13125.882198300002,240.4972120800012,54147.424861440006 2025-08-26,18:19:34.000,238,11039035,-795,0,1756232373,13125.733999479991,240.52540859999863,54147.24319632 2025-08-26,18:19:35.000,238,11039002,-795,0,1756232374,13125.747472099996,240.50426121000055,54147.45979704 2025-08-26,18:19:36.000,238,11039004,-795,0,1756232375,13125.63969114,240.44081903999904,54147.15935088001 2025-08-26,18:19:37.000,238,11039039,-795,0,1756232376,13125.57232803999,240.41967165000096,54147.04755696 2025-08-26,18:19:38.000,238,11038995,-795,0,1756232377,13125.646427449996,240.42672078000032,54147.257170560006 2025-08-26,18:19:39.000,238,11039048,-795,0,1756232378,13125.545382799995,240.42672078000032,54147.13140240001 2025-08-26,18:19:40.000,238,11038975,-795,0,1756232379,13125.51170124999,240.4126225200016,54146.94973728 2025-08-26,18:19:41.000,238,11039030,-795,0,1756232380,13125.53191017999,240.4619664300044,54147.32005464 2025-08-26,18:19:42.000,238,11039050,-795,0,1756232381,13125.51170124999,240.42672078000032,54147.29909328001 2025-08-26,18:19:43.000,238,11038955,-795,0,1756232382,13125.49149231999,240.41967165000096,54147.29210616 2025-08-26,18:19:44.000,238,11038995,-795,0,1756232383,13125.29613933,240.36327860999882,54147.0265956 2025-08-26,18:19:45.000,238,11038992,-795,0,1756232384,13125.343293499995,240.32803296000202,54147.04755696 2025-08-26,18:19:46.000,238,11038980,-795,0,1756232385,13125.2759304,240.3139347000033,54146.99166000001 2025-08-26,18:19:47.000,238,11038995,-795,0,1756232386,13125.302875639994,240.30688557000394,54147.12441528 2025-08-26,18:19:48.000,238,11039013,-795,0,1756232387,13125.26919408999,240.27163991999987,54147.08249256001 2025-08-26,18:19:49.000,238,11039023,-795,0,1756232388,13125.262457779994,240.30688557000394,54147.00563424 2025-08-26,18:19:50.000,238,11039036,-795,0,1756232389,13125.28940301999,240.32098383000266,54147.10345392 2025-08-26,18:19:51.000,238,11039003,-795,0,1756232390,13125.22877622999,240.23639427000307,54147.06153120001 2025-08-26,18:19:52.000,238,11039026,-795,0,1756232391,13125.195094679999,240.2645907900005,54147.01262136001 2025-08-26,18:19:53.000,238,11038992,-795,0,1756232392,13125.174885749999,240.23639427000307,54146.705188080006 2025-08-26,18:19:54.000,238,11038999,-795,0,1756232393,13125.174885749999,240.2645907900005,54146.83794336 2025-08-26,18:19:55.000,238,11038997,-795,0,1756232394,13125.181622059994,240.23639427000307,54146.80999488 2025-08-26,18:19:56.000,238,11039014,-795,0,1756232395,13125.18835836999,240.22934514000372,54146.872878960006 2025-08-26,18:19:57.000,238,11039009,-795,0,1756232396,13125.222039919994,240.24344340000243,54146.91480168001 2025-08-26,18:19:58.000,238,11039028,-795,0,1756232397,13125.24898515999,240.21524687999772,54147.19428648 2025-08-26,18:19:59.000,238,11038968,-795,0,1756232398,13125.25572147,240.13770645000477,54146.86589184001 2025-08-26,18:20:00.000,238,11038951,-795,0,1756232399,13125.323084569995,240.04606775999855,54146.684226720005 2025-08-26,18:20:01.000,238,11038992,-795,0,1756232400,13125.47128338999,240.0390186299992,54146.71916232 2025-08-26,18:20:02.000,238,11039001,-795,0,1756232401,13125.49822863,240.08836254000198,54146.55147144 2025-08-26,18:20:03.000,238,11039035,-795,0,1756232402,13125.444338149995,240.22229601000436,54146.816982 2025-08-26,18:20:04.000,238,11039013,-795,0,1756232403,13125.343293499995,240.21524687999772,54146.74711080001 2025-08-26,18:20:05.000,238,11038997,-795,0,1756232404,13125.39044766999,240.25754166000115,54146.78903352 2025-08-26,18:20:06.000,238,11039028,-795,0,1756232405,13125.323084569995,240.25754166000115,54146.83794336 2025-08-26,18:20:07.000,238,11038931,-795,0,1756232406,13125.343293499995,240.29983644000458,54147.12441528 2025-08-26,18:20:08.000,238,11038995,-795,0,1756232407,13125.323084569995,240.30688557000394,54146.851917600005 2025-08-26,18:20:09.000,238,11039008,-795,0,1756232408,13125.242248849994,240.3491803500001,54146.76108504 2025-08-26,18:20:10.000,238,11039025,-795,0,1756232409,13125.154676819999,240.25754166000115,54146.60038128 2025-08-26,18:20:11.000,238,11038984,-795,0,1756232410,13125.195094679999,240.18000123000093,54146.38378056 2025-08-26,18:20:12.000,238,11039023,-795,0,1756232411,13125.383711359995,240.15885384000285,54146.80999488 2025-08-26,18:20:13.000,238,11039028,-795,0,1756232412,13125.41065659999,240.18705036000028,54146.79602064001 2025-08-26,18:20:14.000,238,11039017,-795,0,1756232413,13125.323084569995,240.1659029700022,54146.60736840001 2025-08-26,18:20:15.000,238,11038959,-795,0,1756232414,13125.383711359995,240.20819774999836,54146.77505928001 2025-08-26,18:20:16.000,238,11038995,-795,0,1756232415,13125.39718398,240.19409948999964,54147.0964668 2025-08-26,18:20:17.000,238,11039025,-795,0,1756232416,13125.363502429995,240.18705036000028,54146.91480168001 2025-08-26,18:20:18.000,238,11039032,-795,0,1756232417,13125.37697505,240.20819774999836,54146.86589184001 2025-08-26,18:20:19.000,238,11039023,-795,0,1756232418,13125.262457779994,240.21524687999772,54146.586407040006 2025-08-26,18:20:20.000,238,11038966,-795,0,1756232419,13125.28940301999,240.18000123000093,54146.44666464 2025-08-26,18:20:21.000,238,11039003,-795,0,1756232420,13125.323084569995,240.1659029700022,54146.74012368 2025-08-26,18:20:22.000,238,11038984,-795,0,1756232421,13125.35676612,240.13065731999814,54146.79602064001 2025-08-26,18:20:23.000,238,11038978,-795,0,1756232422,13125.30961194999,240.14475558000413,54146.76807216 2025-08-26,18:20:24.000,238,11039016,-795,0,1756232423,13125.25572147,240.15885384000285,54146.803007760005 2025-08-26,18:20:25.000,238,11039012,-795,0,1756232424,13125.302875639994,240.1659029700022,54146.900827440004 2025-08-26,18:20:26.000,238,11038980,-795,0,1756232425,13125.343293499995,240.14475558000413,54146.705188080006 2025-08-26,18:20:27.000,238,11039006,-795,0,1756232426,13125.43086552999,240.21524687999772,54146.86589184001 2025-08-26,18:20:28.000,238,11039047,-795,0,1756232427,13125.45107445999,240.15885384000285,54146.67025248 2025-08-26,18:20:29.000,238,11039010,-795,0,1756232428,13125.4780197,240.18705036000028,54146.62832976001 2025-08-26,18:20:30.000,238,11039019,-795,0,1756232429,13125.464547079995,240.14475558000413,54146.78903352 2025-08-26,18:20:31.000,238,11038986,-795,0,1756232430,13125.525173869995,240.1659029700022,54146.851917600005 2025-08-26,18:20:32.000,238,11039001,-795,0,1756232431,13125.565591729996,240.1024608000007,54146.83095624 2025-08-26,18:20:33.000,238,11039040,-795,0,1756232432,13125.525173869995,240.20819774999836,54147.13140240001 2025-08-26,18:20:34.000,238,11039022,-795,0,1756232433,13125.53864649,240.20819774999836,54147.05454408 2025-08-26,18:20:35.000,238,11039058,-795,0,1756232434,13125.545382799995,240.19409948999964,54146.77505928001 2025-08-26,18:20:36.000,238,11039012,-795,0,1756232435,13125.57232803999,240.14475558000413,54146.94973728 2025-08-26,18:20:37.000,238,11039034,-795,0,1756232436,13125.632954829991,240.08131341000262,54146.642304 2025-08-26,18:20:38.000,238,11039020,-795,0,1756232437,13125.606009589996,240.06016602000454,54146.54448432 2025-08-26,18:20:39.000,238,11038946,-795,0,1756232438,13125.680109,240.08836254000198,54146.83794336 2025-08-26,18:20:40.000,238,11039052,-795,0,1756232439,13125.680109,240.04606775999855,54146.87986608 2025-08-26,18:20:41.000,238,11038999,-795,0,1756232440,13125.713790549991,240.06016602000454,54146.970698640005 2025-08-26,18:20:42.000,238,11039037,-795,0,1756232441,13125.760944720001,240.01082211000175,54147.2711448 2025-08-26,18:20:43.000,238,11038999,-795,0,1756232442,13125.754208409991,240.0178712400011,54147.37595160001 2025-08-26,18:20:44.000,238,11039046,-795,0,1756232443,13125.740735790001,239.96852732999832,54146.9567244 2025-08-26,18:20:45.000,238,11039011,-795,0,1756232444,13125.835044129992,239.92623255000217,54146.84493048001 2025-08-26,18:20:46.000,238,11039032,-795,0,1756232445,13125.888934609997,239.8557412500013,54146.872878960006 2025-08-26,18:20:47.000,238,11038982,-795,0,1756232446,13125.801362580001,239.88393776999874,54146.74711080001 2025-08-26,18:20:48.000,238,11039002,-795,0,1756232447,13125.835044129992,239.7922990799998,54146.900827440004 2025-08-26,18:20:49.000,238,11039023,-795,0,1756232448,13125.794626269992,239.7922990799998,54146.84493048001 2025-08-26,18:20:50.000,238,11039036,-795,0,1756232449,13125.835044129992,239.78524995000043,54147.257170560006 2025-08-26,18:20:51.000,238,11038991,-795,0,1756232450,13125.855253059992,239.74295517000428,54147.354990240005 2025-08-26,18:20:52.000,238,11039016,-795,0,1756232451,13125.888934609997,239.70066039000085,54147.36896448001 2025-08-26,18:20:53.000,238,11039028,-795,0,1756232452,13125.848516749997,239.74295517000428,54147.05454408 2025-08-26,18:20:54.000,238,11039087,-795,0,1756232453,13125.821571510001,239.66541474000405,54146.66326536 2025-08-26,18:20:55.000,238,11038979,-795,0,1756232454,13125.888934609997,239.66541474000405,54146.79602064001 2025-08-26,18:20:56.000,238,11038948,-795,0,1756232455,13125.909143539997,239.61607083000126,54146.87986608 2025-08-26,18:20:57.000,238,11039023,-795,0,1756232456,13125.915879849992,239.59492344000319,54147.10345392 2025-08-26,18:20:58.000,238,11039082,-795,0,1756232457,13125.902407230002,239.53853040000104,54147.089479680006 2025-08-26,18:20:59.000,238,11039020,-795,0,1756232458,13125.814835199992,239.58082518000447,54147.257170560006 2025-08-26,18:21:00.000,238,11038985,-795,0,1756232459,13125.942825090002,239.5455795300004,54147.41787432001 2025-08-26,18:21:01.000,238,11039033,-795,0,1756232460,13125.915879849992,239.53853040000104,54147.49473264001 2025-08-26,18:21:02.000,238,11039003,-795,0,1756232461,13125.983242950002,239.52443214000232,54147.138389520005 2025-08-26,18:21:03.000,238,11038964,-795,0,1756232462,13125.942825090002,239.50328475000424,54146.9567244 2025-08-26,18:21:04.000,238,11039040,-795,0,1756232463,13125.922616160002,239.4821373599989,54146.705188080006 2025-08-26,18:21:05.000,238,11039011,-795,0,1756232464,13125.922616160002,239.46803910000017,54146.82396912001 2025-08-26,18:21:06.000,238,11039049,-795,0,1756232465,13125.942825090002,239.38344954000058,54146.9567244 2025-08-26,18:21:07.000,238,11039052,-795,0,1756232466,13125.814835199992,239.3975477999993,54147.11742816 2025-08-26,18:21:08.000,238,11039048,-795,0,1756232467,13125.989979259997,239.31295823999972,54147.424861440006 2025-08-26,18:21:09.000,238,11039063,-795,0,1756232468,13125.848516749997,239.24246693999885,54147.32704176001 2025-08-26,18:21:10.000,238,11039021,-795,0,1756232469,13125.693581619991,239.2495160699982,54147.166338 2025-08-26,18:21:11.000,238,11038993,-795,0,1756232470,13125.565591729996,239.3975477999993,54146.67025248 2025-08-26,18:21:12.000,238,11038963,-795,0,1756232471,13125.653163759991,239.4609899700008,54146.72614944001 2025-08-26,18:21:13.000,238,11039035,-795,0,1756232472,13125.70031793,239.48918648999825,54146.83095624 2025-08-26,18:21:14.000,238,11039050,-795,0,1756232473,13125.733999479991,239.47508822999953,54146.754097920006 2025-08-26,18:21:15.000,238,11039013,-795,0,1756232474,13125.70031793,239.43984258000273,54146.97768576 2025-08-26,18:21:16.000,238,11039036,-795,0,1756232475,13125.673372689991,239.3975477999993,54147.403900080004 2025-08-26,18:21:17.000,238,11039076,-795,0,1756232476,13125.673372689991,239.40459692999866,54147.45280992 2025-08-26,18:21:18.000,238,11039041,-795,0,1756232477,13125.680109,239.34115476000443,54147.45979704 2025-08-26,18:21:19.000,238,11038982,-795,0,1756232478,13125.626218519996,239.32000736999908,54147.12441528 2025-08-26,18:21:20.000,238,11038994,-795,0,1756232479,13125.59927328,239.32000736999908,54146.77505928001 2025-08-26,18:21:21.000,238,11039020,-795,0,1756232480,13125.55885542,239.35525302000315,54146.76108504 2025-08-26,18:21:22.000,238,11039052,-795,0,1756232481,13125.57232803999,239.32705649999843,54146.76807216 2025-08-26,18:21:23.000,238,11039019,-795,0,1756232482,13125.53864649,239.37640041000122,54146.90781456 2025-08-26,18:21:24.000,238,11039040,-795,0,1756232483,13125.53191017999,239.39049866999994,54147.25018344001 2025-08-26,18:21:25.000,238,11039025,-795,0,1756232484,13125.55885542,239.39049866999994,54147.25018344001 2025-08-26,18:21:26.000,238,11039001,-795,0,1756232485,13125.57906435,239.38344954000058,54147.38992584 2025-08-26,18:21:27.000,238,11038956,-795,0,1756232486,13125.565591729996,239.39049866999994,54147.32704176001 2025-08-26,18:21:28.000,238,11039010,-795,0,1756232487,13125.61948221,239.3482038900038,54146.85890472 2025-08-26,18:21:29.000,238,11039029,-795,0,1756232488,13125.53191017999,239.38344954000058,54146.684226720005 2025-08-26,18:21:30.000,238,11039050,-795,0,1756232489,13125.653163759991,239.34115476000443,54146.60736840001 2025-08-26,18:21:31.000,238,11039039,-795,0,1756232490,13125.774417339991,239.32000736999908,54146.71916232 2025-08-26,18:21:32.000,238,11039003,-795,0,1756232491,13125.801362580001,239.28476172000228,54146.94973728 2025-08-26,18:21:33.000,238,11039009,-795,0,1756232492,13125.707054239996,239.27771259000292,54147.236209200004 2025-08-26,18:21:34.000,238,11039024,-795,0,1756232493,13125.632954829991,239.2636143300042,54146.98467288 2025-08-26,18:21:35.000,238,11038946,-795,0,1756232494,13125.63969114,239.2495160699982,54147.04755696 2025-08-26,18:21:36.000,238,11038974,-795,0,1756232495,13125.57232803999,239.22836868000013,54146.76108504 2025-08-26,18:21:37.000,238,11039034,-795,0,1756232496,13125.51170124999,239.27066346000356,54146.733136560004 2025-08-26,18:21:38.000,238,11039024,-795,0,1756232497,13125.504964939995,239.31295823999972,54146.50954872001 2025-08-26,18:21:39.000,238,11039060,-795,0,1756232498,13125.30961194999,239.3623021500025,54146.33487072 2025-08-26,18:21:40.000,238,11039014,-795,0,1756232499,13125.45781077,239.35525302000315,54146.44666464 2025-08-26,18:21:41.000,238,11039038,-795,0,1756232500,13125.53191017999,239.36935128000187,54146.970698640005 2025-08-26,18:21:42.000,238,11038992,-795,0,1756232501,13125.55885542,239.3623021500025,54147.089479680006 2025-08-26,18:21:43.000,238,11038971,-795,0,1756232502,13125.55211910999,239.38344954000058,54147.13140240001 2025-08-26,18:21:44.000,238,11038989,-795,0,1756232503,13125.525173869995,239.3341056299978,54146.67025248 2025-08-26,18:21:45.000,238,11038998,-795,0,1756232504,13125.57232803999,239.29181085000164,54146.635316880005 2025-08-26,18:21:46.000,238,11039034,-795,0,1756232505,13125.65990007,239.25656520000484,54146.62134264 2025-08-26,18:21:47.000,238,11039028,-795,0,1756232506,13125.707054239996,239.27771259000292,54146.537497200006 2025-08-26,18:21:48.000,238,11039004,-795,0,1756232507,13125.781153650001,239.25656520000484,54146.59339416 2025-08-26,18:21:49.000,238,11039002,-795,0,1756232508,13125.794626269992,239.28476172000228,54146.8868532 2025-08-26,18:21:50.000,238,11039034,-795,0,1756232509,13125.787889959996,239.2142704200014,54146.84493048001 2025-08-26,18:21:51.000,238,11038935,-795,0,1756232510,13125.781153650001,239.24246693999885,54146.82396912001 2025-08-26,18:21:52.000,238,11038994,-795,0,1756232511,13125.801362580001,239.18607390000398,54147.07550544 2025-08-26,18:21:53.000,238,11038994,-795,0,1756232512,13125.781153650001,239.1508282499999,54146.77505928001 2025-08-26,18:21:54.000,238,11038995,-795,0,1756232513,13125.828307819997,239.1155826000031,54146.733136560004 2025-08-26,18:21:55.000,238,11039023,-795,0,1756232514,13125.828307819997,239.14377912000054,54146.71916232 2025-08-26,18:21:56.000,238,11039028,-795,0,1756232515,13125.855253059992,239.14377912000054,54146.586407040006 2025-08-26,18:21:57.000,238,11039009,-795,0,1756232516,13125.922616160002,239.14377912000054,54146.72614944001 2025-08-26,18:21:58.000,238,11039023,-795,0,1756232517,13125.989979259997,239.1508282499999,54146.94973728 2025-08-26,18:21:59.000,238,11039025,-795,0,1756232518,13125.936088779992,239.15787737999926,54146.93576304 2025-08-26,18:22:00.000,238,11038994,-795,0,1756232519,13125.936088779992,239.12263173000247,54146.80999488 2025-08-26,18:22:01.000,238,11038985,-795,0,1756232520,13125.922616160002,239.10853347000375,54146.85890472 2025-08-26,18:22:02.000,238,11039055,-795,0,1756232521,13126.030397119997,239.1014843400044,54146.851917600005 2025-08-26,18:22:03.000,238,11039009,-795,0,1756232522,13126.010188189997,239.07328781999968,54146.94973728 2025-08-26,18:22:04.000,238,11039023,-795,0,1756232523,13126.023660810002,239.02394391000416,54146.84493048001 2025-08-26,18:22:05.000,238,11039023,-795,0,1756232524,13126.057342359993,238.99574738999945,54146.851917600005 2025-08-26,18:22:06.000,238,11039023,-795,0,1756232525,13126.158387009993,239.02394391000416,54147.06153120001 2025-08-26,18:22:07.000,238,11039025,-795,0,1756232526,13126.144914389988,239.02394391000416,54147.00563424 2025-08-26,18:22:08.000,238,11038971,-795,0,1756232527,13126.225750109988,238.9886982600001,54146.99166000001 2025-08-26,18:22:09.000,238,11039020,-795,0,1756232528,13126.212277489998,238.97460000000137,54147.04755696 2025-08-26,18:22:10.000,238,11039004,-795,0,1756232529,13126.225750109988,238.88296131000243,54146.79602064001 2025-08-26,18:22:11.000,238,11039011,-795,0,1756232530,13126.205541179988,238.8900104400018,54146.83794336 2025-08-26,18:22:12.000,238,11038998,-795,0,1756232531,13126.347003689989,238.8054208800022,54147.019608480005 2025-08-26,18:22:13.000,238,11039013,-795,0,1756232532,13126.373948929999,238.76312609999877,54147.019608480005 2025-08-26,18:22:14.000,238,11039010,-795,0,1756232533,13126.306585829989,238.72083132000262,54146.65627824001 2025-08-26,18:22:15.000,238,11039027,-795,0,1756232534,13126.40763047999,238.81247001000156,54146.900827440004 2025-08-26,18:22:16.000,238,11038950,-795,0,1756232535,13126.53562037,238.9041087000005,54146.86589184001 2025-08-26,18:22:17.000,238,11039063,-795,0,1756232536,13126.434575719999,239.0027965199988,54146.96371152001 2025-08-26,18:22:18.000,238,11039024,-795,0,1756232537,13126.306585829989,238.9886982600001,54147.01262136001 2025-08-26,18:22:19.000,238,11039058,-795,0,1756232538,13126.151650699998,238.91115782999987,54146.803007760005 2025-08-26,18:22:20.000,238,11039020,-795,0,1756232539,13126.111232839998,238.8054208800022,54146.82396912001 2025-08-26,18:22:21.000,238,11038983,-795,0,1756232540,13126.185332249988,238.7419787100007,54147.07550544 2025-08-26,18:22:22.000,238,11039013,-795,0,1756232541,13126.232486419998,238.7067330600039,54147.089479680006 2025-08-26,18:22:23.000,238,11039032,-795,0,1756232542,13126.158387009993,238.69968393000454,54147.0964668 2025-08-26,18:22:24.000,238,11038981,-795,0,1756232543,13126.097760219993,238.7067330600039,54146.92877592 2025-08-26,18:22:25.000,238,11038988,-795,0,1756232544,13126.111232839998,238.6785365399992,54146.96371152001 2025-08-26,18:22:26.000,238,11039071,-795,0,1756232545,13126.111232839998,238.66443828000047,54146.93576304 2025-08-26,18:22:27.000,238,11039003,-795,0,1756232546,13126.097760219993,238.68558566999855,54147.08249256001 2025-08-26,18:22:28.000,238,11038994,-795,0,1756232547,13126.131441769998,238.61509436999768,54146.83095624 2025-08-26,18:22:29.000,238,11039021,-795,0,1756232548,13126.117969149993,238.57279959000152,54147.040569840006 2025-08-26,18:22:30.000,238,11039043,-795,0,1756232549,13126.057342359993,238.5587013300028,54146.96371152001 2025-08-26,18:22:31.000,238,11038986,-795,0,1756232550,13126.077551289993,238.5587013300028,54147.06153120001 2025-08-26,18:22:32.000,238,11039014,-795,0,1756232551,13126.064078670002,238.55165220000345,54147.11742816 2025-08-26,18:22:33.000,238,11039060,-795,0,1756232552,13126.003451880002,238.60099610999896,54146.970698640005 2025-08-26,18:22:34.000,238,11039047,-795,0,1756232553,13125.956297709992,238.5587013300028,54146.970698640005 2025-08-26,18:22:35.000,238,11039021,-795,0,1756232554,13125.929352469997,238.56575046000216,54146.970698640005 2025-08-26,18:22:36.000,238,11039035,-795,0,1756232555,13125.949561399997,238.52345567999873,54146.83095624 2025-08-26,18:22:37.000,238,11039034,-795,0,1756232556,13126.003451880002,238.50935742000001,54146.77505928001 2025-08-26,18:22:38.000,238,11039017,-795,0,1756232557,13125.936088779992,238.51640654999937,54146.86589184001 2025-08-26,18:22:39.000,238,11038994,-795,0,1756232558,13125.909143539997,238.47411177000322,54146.96371152001 2025-08-26,18:22:40.000,238,11039023,-795,0,1756232559,13125.808098889996,238.5305048099981,54146.7820464 2025-08-26,18:22:41.000,238,11039053,-795,0,1756232560,13125.868725679997,238.50230829000066,54147.14537664 2025-08-26,18:22:42.000,238,11039033,-795,0,1756232561,13125.909143539997,238.53755394000473,54146.99864712 2025-08-26,18:22:43.000,238,11039033,-795,0,1756232562,13125.922616160002,238.53755394000473,54147.068518320004 2025-08-26,18:22:44.000,238,11039033,-795,0,1756232563,13125.882198300002,238.56575046000216,54146.94973728 2025-08-26,18:22:45.000,238,11039013,-795,0,1756232564,13125.895670919992,238.50230829000066,54146.74012368 2025-08-26,18:22:46.000,238,11039043,-795,0,1756232565,13125.942825090002,238.5305048099981,54146.78903352 2025-08-26,18:22:47.000,238,11038995,-795,0,1756232566,13125.875461989992,238.5305048099981,54146.970698640005 2025-08-26,18:22:48.000,238,11039019,-795,0,1756232567,13125.848516749997,238.55165220000345,54146.900827440004 2025-08-26,18:22:49.000,238,11039036,-795,0,1756232568,13125.707054239996,238.55165220000345,54146.79602064001 2025-08-26,18:22:50.000,238,11039047,-795,0,1756232569,13125.733999479991,238.65034002000175,54147.05454408 2025-08-26,18:22:51.000,238,11039036,-795,0,1756232570,13125.720526860001,238.66443828000047,54147.089479680006 2025-08-26,18:22:52.000,238,11039025,-795,0,1756232571,13125.713790549991,238.6785365399992,54146.93576304 2025-08-26,18:22:53.000,238,11039034,-795,0,1756232572,13125.760944720001,238.6926347999979,54147.0265956 2025-08-26,18:22:54.000,238,11039007,-795,0,1756232573,13125.666636379996,238.69968393000454,54146.44666464 2025-08-26,18:22:55.000,238,11038980,-795,0,1756232574,13125.680109,238.74902784000005,54146.49557448 2025-08-26,18:22:56.000,238,11038967,-795,0,1756232575,13125.693581619991,238.76312609999877,54146.733136560004 2025-08-26,18:22:57.000,238,11039015,-795,0,1756232576,13125.70031793,238.78427349000413,54146.78903352 2025-08-26,18:22:58.000,238,11039012,-715,0,1756232577,13125.767681029996,238.82656827000028,54146.82396912001 2025-08-26,18:22:59.000,238,11039039,-795,0,1756232578,13125.70031793,238.87591218000307,54147.0265956 2025-08-26,18:23:00.000,238,11038996,-795,0,1756232579,13125.781153650001,238.91820695999922,54147.019608480005 2025-08-26,18:23:01.000,238,11039021,-795,0,1756232580,13125.875461989992,238.91820695999922,54147.0265956 2025-08-26,18:23:02.000,238,11039038,-795,0,1756232581,13125.929352469997,238.91820695999922,54147.019608480005 2025-08-26,18:23:03.000,238,11039015,-795,0,1756232582,13125.888934609997,238.8900104400018,54146.61435552 2025-08-26,18:23:04.000,238,11038990,-795,0,1756232583,13125.861989370002,238.89705957000115,54146.418716160006 2025-08-26,18:23:05.000,238,11039020,-795,0,1756232584,13125.963034020002,238.89705957000115,54146.76807216 2025-08-26,18:23:06.000,238,11039035,-795,0,1756232585,13125.996715569992,238.89705957000115,54146.71916232 2025-08-26,18:23:07.000,238,11039023,-795,0,1756232586,13126.057342359993,238.89705957000115,54147.019608480005 2025-08-26,18:23:08.000,238,11039028,-795,0,1756232587,13126.144914389988,238.91820695999922,54147.22223496 2025-08-26,18:23:09.000,238,11039064,-795,0,1756232588,13126.171859629998,238.94640348000394,54147.068518320004 2025-08-26,18:23:10.000,238,11039019,-795,0,1756232589,13126.232486419998,238.93230521999794,54146.96371152001 2025-08-26,18:23:11.000,238,11038986,-795,0,1756232590,13126.252695349998,238.91115782999987,54146.816982 2025-08-26,18:23:12.000,238,11039051,-795,0,1756232591,13126.333531069999,238.88296131000243,54146.67723960001 2025-08-26,18:23:13.000,238,11039007,-795,0,1756232592,13126.353739999999,238.8688630500037,54146.67025248 2025-08-26,18:23:14.000,238,11039032,-795,0,1756232593,13126.326794759989,238.85476478999772,54146.76108504 2025-08-26,18:23:15.000,238,11039008,-795,0,1756232594,13126.360476309994,238.86181392000435,54146.803007760005 2025-08-26,18:23:16.000,238,11039035,-795,0,1756232595,13126.461520959994,238.81951914000092,54147.138389520005 2025-08-26,18:23:17.000,238,11038982,-795,0,1756232596,13126.56930191999,238.86181392000435,54147.22922208001 2025-08-26,18:23:18.000,238,11039003,-795,0,1756232597,13126.602983469995,238.81247001000156,54147.089479680006 2025-08-26,18:23:19.000,238,11039006,-795,0,1756232598,13126.602983469995,238.86181392000435,54147.01262136001 2025-08-26,18:23:20.000,238,11039040,-795,0,1756232599,13126.61645609,238.840666529999,54146.537497200006 2025-08-26,18:23:21.000,238,11039014,-795,0,1756232600,13126.602983469995,238.83361739999964,54146.61435552 2025-08-26,18:23:22.000,238,11039043,-795,0,1756232601,13126.683819189995,238.84771565999836,54146.7121752 2025-08-26,18:23:23.000,238,11039048,-795,0,1756232602,13126.69729181,238.83361739999964,54147.019608480005 2025-08-26,18:23:24.000,238,11039024,-795,0,1756232603,13126.643401329995,238.840666529999,54146.87986608 2025-08-26,18:23:25.000,238,11039019,-795,0,1756232604,13126.73097335999,238.84771565999836,54147.306080400005 2025-08-26,18:23:26.000,238,11039044,-795,0,1756232605,13126.83201800999,238.84771565999836,54147.38992584 2025-08-26,18:23:27.000,238,11039003,-795,0,1756232606,13126.81854539,238.85476478999772,54147.25018344001 2025-08-26,18:23:28.000,238,11039018,-795,0,1756232607,13126.83201800999,238.89705957000115,54147.15236376 2025-08-26,18:23:29.000,238,11039018,-795,0,1756232608,13126.805072769996,238.84771565999836,54146.72614944001 2025-08-26,18:23:30.000,238,11038973,-795,0,1756232609,13126.805072769996,238.87591218000307,54146.77505928001 2025-08-26,18:23:31.000,238,11039039,-795,0,1756232610,13126.865699559996,238.89705957000115,54146.90781456 2025-08-26,18:23:32.000,238,11039036,-795,0,1756232611,13126.919590040001,238.8900104400018,54147.18031224001 2025-08-26,18:23:33.000,238,11039017,-795,0,1756232612,13126.906117419996,238.88296131000243,54147.21524784 2025-08-26,18:23:34.000,238,11039016,-795,0,1756232613,13126.87917218,238.91115782999987,54147.29210616 2025-08-26,18:23:35.000,238,11039002,-795,0,1756232614,13126.89938111,238.91115782999987,54147.4108872 2025-08-26,18:23:36.000,238,11038960,-795,0,1756232615,13126.953271589991,238.94640348000394,54147.236209200004 2025-08-26,18:23:37.000,238,11039046,-795,0,1756232616,13127.000425760001,238.92525608999858,54147.19428648 2025-08-26,18:23:38.000,238,11038976,-795,0,1756232617,13127.027370999996,238.94640348000394,54147.03358272001 2025-08-26,18:23:39.000,238,11039007,-795,0,1756232618,13126.939798970001,238.96050174000266,54146.78903352 2025-08-26,18:23:40.000,238,11039012,-795,0,1756232619,13127.007162069996,238.96050174000266,54146.94973728 2025-08-26,18:23:41.000,238,11039060,-795,0,1756232620,13126.946535279996,238.89705957000115,54147.11044104001 2025-08-26,18:23:42.000,238,11039008,-795,0,1756232621,13127.027370999996,238.9886982600001,54147.55761672 2025-08-26,18:23:43.000,238,11039038,-795,0,1756232622,13127.007162069996,238.96755087000201,54147.6205008 2025-08-26,18:23:44.000,238,11039041,-795,0,1756232623,13126.89938111,239.02394391000416,54147.46678416001 2025-08-26,18:23:45.000,238,11039059,-795,0,1756232624,13126.926326349996,239.0027965199988,54147.36896448001 2025-08-26,18:23:46.000,238,11039061,-795,0,1756232625,13126.933062659991,238.96755087000201,54146.96371152001 2025-08-26,18:23:47.000,238,11039038,-795,0,1756232626,13126.919590040001,238.96755087000201,54147.08249256001 2025-08-26,18:23:48.000,238,11038999,-795,0,1756232627,13126.912853729991,238.97460000000137,54146.970698640005 2025-08-26,18:23:49.000,238,11039003,-795,0,1756232628,13126.912853729991,238.96755087000201,54147.03358272001 2025-08-26,18:23:50.000,238,11039016,-795,0,1756232629,13126.85896325,238.9886982600001,54147.15236376 2025-08-26,18:23:51.000,238,11038982,-795,0,1756232630,13126.852226939991,238.99574738999945,54147.54364248001 2025-08-26,18:23:52.000,238,11039077,-795,0,1756232631,13126.87917218,239.00984564999817,54147.473771280005 2025-08-26,18:23:53.000,238,11039020,-795,0,1756232632,13126.81854539,239.00984564999817,54147.473771280005 2025-08-26,18:23:54.000,238,11039013,-795,0,1756232633,13126.83201800999,239.03804217000288,54147.138389520005 2025-08-26,18:23:55.000,238,11039050,-795,0,1756232634,13126.81854539,239.00984564999817,54146.90781456 2025-08-26,18:23:56.000,238,11039044,-795,0,1756232635,13126.865699559996,239.08033694999904,54146.970698640005 2025-08-26,18:23:57.000,238,11039076,-795,0,1756232636,13126.906117419996,239.06623869000032,54147.12441528 2025-08-26,18:23:58.000,238,11039021,-795,0,1756232637,13126.919590040001,239.03099304000352,54147.040569840006 2025-08-26,18:23:59.000,238,11039029,-795,0,1756232638,13126.872435869991,239.03099304000352,54147.5506296 2025-08-26,18:24:00.000,238,11039007,-795,0,1756232639,13126.79160014999,239.06623869000032,54147.403900080004 2025-08-26,18:24:01.000,238,11038999,-795,0,1756232640,13126.77139121999,239.06623869000032,54147.341016 2025-08-26,18:24:02.000,238,11039020,-795,0,1756232641,13126.872435869991,239.03804217000288,54147.48774552 2025-08-26,18:24:03.000,238,11039041,-795,0,1756232642,13126.83875432,239.0168947800048,54147.11742816 2025-08-26,18:24:04.000,238,11039035,-795,0,1756232643,13126.81180907999,239.03804217000288,54146.90781456 2025-08-26,18:24:05.000,238,11039009,-795,0,1756232644,13126.85896325,239.05918956000096,54146.99166000001 2025-08-26,18:24:06.000,238,11039068,-795,0,1756232645,13126.926326349996,239.0521404300016,54147.05454408 2025-08-26,18:24:07.000,238,11039058,-795,0,1756232646,13126.933062659991,239.0168947800048,54147.166338 2025-08-26,18:24:08.000,238,11039039,-795,0,1756232647,13126.892644799991,239.0168947800048,54147.43184856 2025-08-26,18:24:09.000,238,11039032,-795,0,1756232648,13126.85896325,239.06623869000032,54147.41787432001 2025-08-26,18:24:10.000,238,11039012,-795,0,1756232649,13126.865699559996,239.06623869000032,54147.46678416001 2025-08-26,18:24:11.000,238,11039069,-795,0,1756232650,13126.85896325,239.03099304000352,54147.19428648 2025-08-26,18:24:12.000,238,11039019,-795,0,1756232651,13126.966744209996,239.03099304000352,54147.32005464 2025-08-26,18:24:13.000,238,11039018,-795,0,1756232652,13126.933062659991,239.05918956000096,54147.0964668 2025-08-26,18:24:14.000,238,11039075,-795,0,1756232653,13126.906117419996,239.05918956000096,54146.94275016001 2025-08-26,18:24:15.000,238,11039024,-795,0,1756232654,13126.953271589991,239.05918956000096,54147.00563424 2025-08-26,18:24:16.000,238,11038962,-795,0,1756232655,13126.993689449992,239.14377912000054,54147.31306752 2025-08-26,18:24:17.000,238,11039058,-795,0,1756232656,13126.993689449992,239.1014843400044,54147.52966824 2025-08-26,18:24:18.000,238,11039057,-795,0,1756232657,13127.000425760001,239.17197563999798,54147.641462160005 2025-08-26,18:24:19.000,238,11039043,-795,0,1756232658,13126.939798970001,239.16492650999862,54147.57857808 2025-08-26,18:24:20.000,238,11039078,-795,0,1756232659,13127.020634690001,239.17197563999798,54147.28511904 2025-08-26,18:24:21.000,238,11039014,-795,0,1756232660,13127.061052550001,239.16492650999862,54147.34800312001 2025-08-26,18:24:22.000,238,11039022,-795,0,1756232661,13127.101470410002,239.20722129000205,54147.11044104001 2025-08-26,18:24:23.000,238,11039065,-795,0,1756232662,13127.034107309992,239.19312303000333,54147.040569840006 2025-08-26,18:24:24.000,238,11039088,-795,0,1756232663,13127.007162069996,239.2354178099995,54146.91480168001 2025-08-26,18:24:25.000,238,11039062,-795,0,1756232664,13127.034107309992,239.27066346000356,54147.236209200004 2025-08-26,18:24:26.000,238,11039075,-795,0,1756232665,13127.054316239992,239.27066346000356,54147.32005464 2025-08-26,18:24:27.000,238,11039032,-795,0,1756232666,13127.148624579997,239.25656520000484,54147.57857808 2025-08-26,18:24:28.000,238,11039045,-795,0,1756232667,13127.195778749992,239.28476172000228,54147.522681120005 2025-08-26,18:24:29.000,238,11039066,-795,0,1756232668,13127.148624579997,239.2495160699982,54147.22922208001 2025-08-26,18:24:30.000,238,11039029,-795,0,1756232669,13127.236196609992,239.30590911000036,54147.33402888 2025-08-26,18:24:31.000,238,11039007,-795,0,1756232670,13127.249669229997,239.27066346000356,54147.34800312001 2025-08-26,18:24:32.000,238,11039077,-795,0,1756232671,13127.222723990002,239.32705649999843,54147.040569840006 2025-08-26,18:24:33.000,238,11039039,-795,0,1756232672,13127.242932920002,239.30590911000036,54147.36896448001 2025-08-26,18:24:34.000,238,11039090,-795,0,1756232673,13127.168833509997,239.31295823999972,54147.20127360001 2025-08-26,18:24:35.000,238,11039001,-795,0,1756232674,13127.162097200002,239.31295823999972,54147.32005464 2025-08-26,18:24:36.000,238,11039046,-795,0,1756232675,13127.256405539993,239.31295823999972,54147.50171976 2025-08-26,18:24:37.000,238,11039035,-795,0,1756232676,13127.249669229997,239.25656520000484,54147.34800312001 2025-08-26,18:24:38.000,238,11039034,-795,0,1756232677,13127.236196609992,239.27771259000292,54147.354990240005 2025-08-26,18:24:39.000,238,11039053,-795,0,1756232678,13127.182306130002,239.20722129000205,54147.19428648 2025-08-26,18:24:40.000,238,11038967,-795,0,1756232679,13127.135151959992,239.25656520000484,54147.17332512 2025-08-26,18:24:41.000,238,11038996,-795,0,1756232680,13127.249669229997,239.27771259000292,54147.10345392 2025-08-26,18:24:42.000,238,11039023,-795,0,1756232681,13127.189042439997,239.28476172000228,54147.05454408 2025-08-26,18:24:43.000,238,11039023,-795,0,1756232682,13127.209251369997,239.31295823999972,54147.2711448 2025-08-26,18:24:44.000,238,11039075,-795,0,1756232683,13127.182306130002,239.34115476000443,54147.22922208001 2025-08-26,18:24:45.000,238,11039039,-795,0,1756232684,13127.236196609992,239.32000736999908,54147.22223496 2025-08-26,18:24:46.000,238,11039019,-795,0,1756232685,13127.256405539993,239.24246693999885,54147.14537664 2025-08-26,18:24:47.000,238,11039031,-795,0,1756232686,13127.317032329993,239.2636143300042,54147.20127360001 2025-08-26,18:24:48.000,238,11039080,-795,0,1756232687,13127.303559710002,239.27066346000356,54147.15236376 2025-08-26,18:24:49.000,238,11039040,-795,0,1756232688,13127.384395429988,239.2354178099995,54147.138389520005 2025-08-26,18:24:50.000,238,11038989,-795,0,1756232689,13127.323768640003,239.24246693999885,54147.0265956 2025-08-26,18:24:51.000,238,11038998,-795,0,1756232690,13127.350713879998,239.28476172000228,54147.138389520005 2025-08-26,18:24:52.000,238,11039038,-795,0,1756232691,13127.445022219988,239.31295823999972,54147.29909328001 2025-08-26,18:24:53.000,238,11039048,-795,0,1756232692,13127.445022219988,239.29181085000164,54147.32005464 2025-08-26,18:24:54.000,238,11039043,-795,0,1756232693,13127.384395429988,239.298859980001,54147.0964668 2025-08-26,18:24:55.000,238,11039048,-795,0,1756232694,13127.397868049993,239.2495160699982,54146.91480168001 2025-08-26,18:24:56.000,238,11038972,-795,0,1756232695,13127.391131739998,239.22836868000013,54147.05454408 2025-08-26,18:24:57.000,238,11039044,-795,0,1756232696,13127.438285909993,239.20722129000205,54147.06153120001 2025-08-26,18:24:58.000,238,11038996,-795,0,1756232697,13127.424813289988,239.27771259000292,54147.0265956 2025-08-26,18:24:59.000,238,11038996,-795,0,1756232698,13127.391131739998,239.22131955000077,54146.96371152001 2025-08-26,18:25:00.000,238,11039057,-795,0,1756232699,13127.418076979993,239.3341056299978,54147.138389520005 2025-08-26,18:25:01.000,238,11039036,-795,0,1756232700,13127.485440079989,239.25656520000484,54147.25018344001 2025-08-26,18:25:02.000,238,11039044,-795,0,1756232701,13127.512385319998,239.2636143300042,54147.20826072001 2025-08-26,18:25:03.000,238,11039011,-795,0,1756232702,13127.492176389998,239.24246693999885,54147.14537664 2025-08-26,18:25:04.000,238,11039039,-795,0,1756232703,13127.418076979993,239.22836868000013,54146.67723960001 2025-08-26,18:25:05.000,238,11039010,-795,0,1756232704,13127.445022219988,239.2001721600027,54146.86589184001 2025-08-26,18:25:06.000,238,11039058,-795,0,1756232705,13127.431549599998,239.22131955000077,54146.921788800006 2025-08-26,18:25:07.000,238,11039039,-795,0,1756232706,13127.431549599998,239.22131955000077,54146.99864712 2025-08-26,18:25:08.000,238,11039015,-795,0,1756232707,13127.485440079989,239.22836868000013,54146.94973728 2025-08-26,18:25:09.000,238,11039021,-795,0,1756232708,13127.492176389998,239.22836868000013,54147.19428648 2025-08-26,18:25:10.000,238,11038992,-795,0,1756232709,13127.492176389998,239.22836868000013,54147.00563424 2025-08-26,18:25:11.000,238,11038975,-795,0,1756232710,13127.492176389998,239.2001721600027,54146.99166000001 2025-08-26,18:25:12.000,238,11039040,-795,0,1756232711,13127.498912699994,239.19312303000333,54146.9567244 2025-08-26,18:25:13.000,238,11039071,-795,0,1756232712,13127.498912699994,239.14377912000054,54146.7121752 2025-08-26,18:25:14.000,238,11039037,-755,0,1756232713,13127.397868049993,239.09443520999776,54146.754097920006 2025-08-26,18:25:15.000,238,11039043,-795,0,1756232714,13127.458494839993,239.0521404300016,54146.85890472 2025-08-26,18:25:16.000,238,11039005,-795,0,1756232715,13127.519121629994,239.07328781999968,54146.9567244 2025-08-26,18:25:17.000,238,11039001,-795,0,1756232716,13127.539330559994,239.03099304000352,54146.91480168001 2025-08-26,18:25:18.000,238,11039084,-795,0,1756232717,13127.586484729989,239.0521404300016,54147.22223496 2025-08-26,18:25:19.000,238,11039054,-795,0,1756232718,13127.566275799989,239.02394391000416,54146.816982 2025-08-26,18:25:20.000,238,11039002,-795,0,1756232719,13127.593221039999,239.04509130000224,54146.86589184001 2025-08-26,18:25:21.000,238,11039035,-795,0,1756232720,13127.599957349994,239.04509130000224,54146.872878960006 2025-08-26,18:25:22.000,238,11039003,-795,0,1756232721,13127.653847829999,238.9534526100033,54146.565445680004 2025-08-26,18:25:23.000,238,11038995,-795,0,1756232722,13127.64711151999,238.9534526100033,54146.60736840001 2025-08-26,18:25:24.000,238,11039043,-795,0,1756232723,13127.680793069994,238.94640348000394,54146.7820464 2025-08-26,18:25:25.000,238,11039062,-795,0,1756232724,13127.741419859994,238.8900104400018,54146.84493048001 2025-08-26,18:25:26.000,238,11039070,-795,0,1756232725,13127.781837719995,238.89705957000115,54147.0265956 2025-08-26,18:25:27.000,238,11039003,-795,0,1756232726,13127.72794723999,238.8900104400018,54147.11742816 2025-08-26,18:25:28.000,238,11038993,-795,0,1756232727,13127.74815616999,238.94640348000394,54146.96371152001 2025-08-26,18:25:29.000,238,11039028,-795,0,1756232728,13127.79531034,238.91820695999922,54146.83794336 2025-08-26,18:25:30.000,238,11039022,-795,0,1756232729,13127.781837719995,238.87591218000307,54146.77505928001 2025-08-26,18:25:31.000,238,11039038,-795,0,1756232730,13127.8357282,238.89705957000115,54146.69121384 2025-08-26,18:25:32.000,238,11039025,-795,0,1756232731,13127.862673439995,238.88296131000243,54146.76108504 2025-08-26,18:25:33.000,238,11038971,-795,0,1756232732,13127.91656392,238.81951914000092,54146.96371152001 2025-08-26,18:25:34.000,238,11038991,-795,0,1756232733,13127.85593713,238.89705957000115,54146.84493048001 2025-08-26,18:25:35.000,238,11038996,-795,0,1756232734,13127.91656392,238.82656827000028,54147.11044104001 2025-08-26,18:25:36.000,238,11039026,-795,0,1756232735,13127.943509159995,238.84771565999836,54147.2711448 2025-08-26,18:25:37.000,238,11039029,-795,0,1756232736,13127.983927019995,238.81247001000156,54147.138389520005 2025-08-26,18:25:38.000,238,11039007,-795,0,1756232737,13127.99066332999,238.8054208800022,54147.089479680006 2025-08-26,18:25:39.000,238,11039003,-795,0,1756232738,13127.93677285,238.79132262000348,54146.79602064001 2025-08-26,18:25:40.000,238,11039035,-795,0,1756232739,13127.95698178,238.79837175000284,54146.76807216 2025-08-26,18:25:41.000,238,11039048,-795,0,1756232740,13127.99739964,238.79837175000284,54146.78903352 2025-08-26,18:25:42.000,238,11039018,-795,0,1756232741,13128.004135949996,238.7419787100007,54147.0964668 2025-08-26,18:25:43.000,238,11039012,-795,0,1756232742,13127.86940974999,238.7419787100007,54146.99166000001 2025-08-26,18:25:44.000,238,11038980,-795,0,1756232743,13127.842464509995,238.76312609999877,54147.17332512 2025-08-26,18:25:45.000,238,11039029,-795,0,1756232744,13127.89635499,238.74902784000005,54147.11742816 2025-08-26,18:25:46.000,238,11039004,-795,0,1756232745,13127.903091299995,238.74902784000005,54147.019608480005 2025-08-26,18:25:47.000,238,11038993,-795,0,1756232746,13127.90982760999,238.7419787100007,54147.08249256001 2025-08-26,18:25:48.000,238,11039072,-795,0,1756232747,13127.943509159995,238.72788045000198,54146.803007760005 2025-08-26,18:25:49.000,238,11039017,-795,0,1756232748,13127.91656392,238.7419787100007,54146.78903352 2025-08-26,18:25:50.000,238,11039043,-795,0,1756232749,13127.882882369995,238.76312609999877,54146.635316880005 2025-08-26,18:25:51.000,238,11038966,-795,0,1756232750,13127.86940974999,238.72083132000262,54146.900827440004 2025-08-26,18:25:52.000,238,11038999,-795,0,1756232751,13127.90982760999,238.6926347999979,54146.91480168001 2025-08-26,18:25:53.000,238,11038985,-795,0,1756232752,13127.84920081999,238.72788045000198,54147.15935088001 2025-08-26,18:25:54.000,238,11039021,-795,0,1756232753,13127.81551927,238.74902784000005,54147.187299360005 2025-08-26,18:25:55.000,238,11039033,-795,0,1756232754,13127.81551927,238.77017522999813,54147.15935088001 2025-08-26,18:25:56.000,238,11039047,-795,0,1756232755,13127.862673439995,238.73492958000134,54146.97768576 2025-08-26,18:25:57.000,238,11039022,-795,0,1756232756,13127.86940974999,238.69968393000454,54146.74012368 2025-08-26,18:25:58.000,238,11039011,-795,0,1756232757,13127.882882369995,238.68558566999855,54146.77505928001 2025-08-26,18:25:59.000,238,11039016,-795,0,1756232758,13127.87614606,238.66443828000047,54146.66326536 2025-08-26,18:26:00.000,238,11039028,-795,0,1756232759,13127.802046649995,238.63624176000303,54146.64929112 2025-08-26,18:26:01.000,238,11038909,-795,0,1756232760,13127.80878295999,238.63624176000303,54146.733136560004 2025-08-26,18:26:02.000,238,11039029,-795,0,1756232761,13127.84920081999,238.60804523999832,54147.08249256001 2025-08-26,18:26:03.000,238,11039003,-795,0,1756232762,13127.80878295999,238.6221435000043,54146.99166000001 2025-08-26,18:26:04.000,238,11039019,-795,0,1756232763,13127.79531034,238.61509436999768,54146.99166000001 2025-08-26,18:26:05.000,238,11038973,-795,0,1756232764,13127.862673439995,238.58689785000024,54146.76807216 2025-08-26,18:26:06.000,238,11039038,-795,0,1756232765,13127.89635499,238.56575046000216,54146.55845856001 2025-08-26,18:26:07.000,238,11038991,-795,0,1756232766,13127.82899188999,238.55165220000345,54146.565445680004 2025-08-26,18:26:08.000,238,11039037,-795,0,1756232767,13127.802046649995,238.57984872000088,54146.467626000005 2025-08-26,18:26:09.000,238,11039005,-795,0,1756232768,13127.721210929994,238.56575046000216,54146.42570328 2025-08-26,18:26:10.000,238,11039012,-795,0,1756232769,13127.741419859994,238.5446030700041,54146.7121752 2025-08-26,18:26:11.000,238,11039018,-795,0,1756232770,13127.72794723999,238.5446030700041,54147.0265956 2025-08-26,18:26:12.000,238,11039049,-795,0,1756232771,13127.71447462,238.56575046000216,54146.99166000001 2025-08-26,18:26:13.000,238,11039033,-795,0,1756232772,13127.721210929994,238.56575046000216,54147.10345392 2025-08-26,18:26:14.000,238,11039066,-795,0,1756232773,13127.599957349994,238.56575046000216,54146.369806320006 2025-08-26,18:26:15.000,238,11038947,-795,0,1756232774,13127.539330559994,238.57279959000152,54146.29294800001 2025-08-26,18:26:16.000,238,11038917,-795,0,1756232775,13127.60669365999,238.57279959000152,54146.4326904 2025-08-26,18:26:17.000,238,11039016,-795,0,1756232776,13127.60669365999,238.57279959000152,54146.4326904 2025-08-26,18:26:18.000,238,11038997,-795,0,1756232777,13127.579748419994,238.56575046000216,54146.516535840005 2025-08-26,18:26:19.000,238,11039014,-795,0,1756232778,13127.485440079989,238.5939469799996,54146.921788800006 2025-08-26,18:26:20.000,238,11038985,-795,0,1756232779,13127.546066869989,238.6221435000043,54146.97768576 2025-08-26,18:26:21.000,238,11039026,-795,0,1756232780,13127.519121629994,238.60804523999832,54147.0265956 2025-08-26,18:26:22.000,238,11039029,-795,0,1756232781,13127.539330559994,238.60804523999832,54147.08249256001 2025-08-26,18:26:23.000,238,11038949,-795,0,1756232782,13127.519121629994,238.60804523999832,54146.50954872001 2025-08-26,18:26:24.000,238,11039024,-795,0,1756232783,13127.465231149989,238.57279959000152,54146.27198664001 2025-08-26,18:26:25.000,238,11039041,-795,0,1756232784,13127.424813289988,238.60099610999896,54146.369806320006 2025-08-26,18:26:26.000,238,11039000,-795,0,1756232785,13127.465231149989,238.5939469799996,54146.17416696001 2025-08-26,18:26:27.000,238,11039005,-795,0,1756232786,13127.525857939989,238.6221435000043,54146.48160024 2025-08-26,18:26:28.000,238,11038999,-795,0,1756232787,13127.566275799989,238.5939469799996,54146.99864712 2025-08-26,18:26:29.000,238,11038993,-795,0,1756232788,13127.552803179999,238.61509436999768,54146.94275016001 2025-08-26,18:26:30.000,238,11038990,-795,0,1756232789,13127.546066869989,238.61509436999768,54146.851917600005 2025-08-26,18:26:31.000,238,11038966,-795,0,1756232790,13127.579748419994,238.57984872000088,54146.684226720005 2025-08-26,18:26:32.000,238,11038995,-795,0,1756232791,13127.586484729989,238.56575046000216,54146.31390936 2025-08-26,18:26:33.000,238,11039023,-795,0,1756232792,13127.573012109999,238.6221435000043,54146.34185784001 2025-08-26,18:26:34.000,238,11038982,-795,0,1756232793,13127.552803179999,238.63624176000303,54146.28596088 2025-08-26,18:26:35.000,238,11039015,-795,0,1756232794,13127.559539489994,238.61509436999768,54146.23705104 2025-08-26,18:26:36.000,238,11039014,-795,0,1756232795,13127.593221039999,238.65034002000175,54146.5724328 2025-08-26,18:26:37.000,238,11039017,-795,0,1756232796,13127.64711151999,238.6221435000043,54146.90781456 2025-08-26,18:26:38.000,238,11039042,-795,0,1756232797,13127.640375209994,238.6785365399992,54146.900827440004 2025-08-26,18:26:39.000,238,11038964,-795,0,1756232798,13127.573012109999,238.66443828000047,54146.8868532 2025-08-26,18:26:40.000,238,11039010,-795,0,1756232799,13127.505649009989,238.58689785000024,54146.30692224 2025-08-26,18:26:41.000,238,11038930,-795,0,1756232800,13127.431549599998,238.62919263000367,54146.34185784001 2025-08-26,18:26:42.000,238,11038984,-795,0,1756232801,13127.458494839993,238.52345567999873,54146.27198664001 2025-08-26,18:26:43.000,238,11039049,-795,0,1756232802,13127.532594249999,238.43886611999915,54146.251025280006 2025-08-26,18:26:44.000,238,11039010,-795,0,1756232803,13127.465231149989,238.4952591600013,54146.38378056 2025-08-26,18:26:45.000,238,11038999,-795,0,1756232804,13127.586484729989,238.52345567999873,54146.467626000005 2025-08-26,18:26:46.000,238,11039016,-795,0,1756232805,13127.613429969999,238.53755394000473,54146.803007760005 2025-08-26,18:26:47.000,238,11038951,-795,0,1756232806,13127.546066869989,238.58689785000024,54146.84493048001 2025-08-26,18:26:48.000,238,11038939,-795,0,1756232807,13127.498912699994,238.55165220000345,54146.48858736001 2025-08-26,18:26:49.000,238,11039008,-795,0,1756232808,13127.445022219988,238.55165220000345,54146.39076768001 2025-08-26,18:26:50.000,238,11038982,-795,0,1756232809,13127.404604359988,238.57279959000152,54146.31390936 2025-08-26,18:26:51.000,238,11039028,-795,0,1756232810,13127.471967459998,238.58689785000024,54146.35583208 2025-08-26,18:26:52.000,238,11039050,-795,0,1756232811,13127.546066869989,238.58689785000024,54146.35583208 2025-08-26,18:26:53.000,238,11039036,-795,0,1756232812,13127.424813289988,238.58689785000024,54146.5724328 2025-08-26,18:26:54.000,238,11038996,-795,0,1756232813,13127.357450189993,238.60804523999832,54146.418716160006 2025-08-26,18:26:55.000,238,11038969,-795,0,1756232814,13127.364186499988,238.6221435000043,54146.48160024 2025-08-26,18:26:56.000,238,11038969,-795,0,1756232815,13127.411340669998,238.57984872000088,54146.74711080001 2025-08-26,18:26:57.000,238,11039041,-795,0,1756232816,13127.418076979993,238.57984872000088,54146.53051008001 2025-08-26,18:26:58.000,238,11039023,-795,0,1756232817,13127.445022219988,238.5587013300028,54146.47461312 2025-08-26,18:26:59.000,238,11039022,-795,0,1756232818,13127.370922809998,238.5587013300028,54146.41172904001 2025-08-26,18:27:00.000,238,11039011,-795,0,1756232819,13127.431549599998,238.58689785000024,54146.397754800004 2025-08-26,18:27:01.000,238,11039031,-795,0,1756232820,13127.485440079989,238.56575046000216,54146.565445680004 2025-08-26,18:27:02.000,238,11039057,-795,0,1756232821,13127.478703769993,238.5446030700041,54146.586407040006 2025-08-26,18:27:03.000,238,11038978,-795,0,1756232822,13127.465231149989,238.56575046000216,54146.65627824001 2025-08-26,18:27:04.000,238,11039021,-795,0,1756232823,13127.364186499988,238.50935742000001,54146.39076768001 2025-08-26,18:27:05.000,238,11039027,-795,0,1756232824,13127.343977570003,238.47411177000322,54146.418716160006 2025-08-26,18:27:06.000,238,11039055,-795,0,1756232825,13127.357450189993,238.42476786000043,54146.34185784001 2025-08-26,18:27:07.000,238,11039020,-795,0,1756232826,13127.343977570003,238.4600135100045,54146.49557448 2025-08-26,18:27:08.000,238,11039044,-795,0,1756232827,13127.337241259993,238.4459152499985,54146.40474192 2025-08-26,18:27:09.000,238,11039018,-795,0,1756232828,13127.323768640003,238.37542394999764,54146.516535840005 2025-08-26,18:27:10.000,238,11039043,-795,0,1756232829,13127.330504949998,238.37542394999764,54146.45365176 2025-08-26,18:27:11.000,238,11038959,-795,0,1756232830,13127.195778749992,238.36132568999892,54146.37679344 2025-08-26,18:27:12.000,238,11038961,-795,0,1756232831,13127.242932920002,238.2978835200047,54146.40474192 2025-08-26,18:27:13.000,238,11039006,-795,0,1756232832,13127.168833509997,238.3119817800034,54146.348844960004 2025-08-26,18:27:14.000,238,11039070,-795,0,1756232833,13127.175569819992,238.25558874000126,54146.132244240005 2025-08-26,18:27:15.000,238,11038997,-795,0,1756232834,13127.148624579997,238.22034309000446,54146.24403816001 2025-08-26,18:27:16.000,238,11039012,-795,0,1756232835,13127.168833509997,238.17804831000103,54146.299935120005 2025-08-26,18:27:17.000,238,11038986,-795,0,1756232836,13127.182306130002,238.14280266000424,54146.35583208 2025-08-26,18:27:18.000,238,11039015,-795,0,1756232837,13127.182306130002,238.11460613999952,54146.369806320006 2025-08-26,18:27:19.000,238,11038921,-795,0,1756232838,13127.094734099992,238.0864096200021,54146.60038128 2025-08-26,18:27:20.000,238,11039045,-795,0,1756232839,13127.040843620001,238.09345875000145,54146.202115440006 2025-08-26,18:27:21.000,238,11038917,-795,0,1756232840,13126.993689449992,238.11460613999952,54146.22307680001 2025-08-26,18:27:22.000,238,11039052,-795,0,1756232841,13126.939798970001,238.09345875000145,54146.19512832001 2025-08-26,18:27:23.000,238,11038962,-795,0,1756232842,13126.85896325,238.05821310000465,54145.85275944 2025-08-26,18:27:24.000,238,11038993,-795,0,1756232843,13126.885908489996,238.04411483999866,54146.15320560001 2025-08-26,18:27:25.000,238,11039053,-795,0,1756232844,13126.89938111,238.00886919000186,54146.21608968 2025-08-26,18:27:26.000,238,11038980,-795,0,1756232845,13126.966744209996,237.99477093000314,54146.299935120005 2025-08-26,18:27:27.000,238,11038972,-795,0,1756232846,13126.872435869991,237.98772180000378,54146.230063920004 2025-08-26,18:27:28.000,238,11039014,-795,0,1756232847,13126.872435869991,238.0018200600025,54146.48160024 2025-08-26,18:27:29.000,238,11039012,-795,0,1756232848,13126.79833646,238.04411483999866,54146.202115440006 2025-08-26,18:27:30.000,238,11039041,-795,0,1756232849,13126.77812753,238.05821310000465,54146.083334400006 2025-08-26,18:27:31.000,238,11039004,-795,0,1756232850,13126.825281699996,238.0370657099993,54146.27198664001 2025-08-26,18:27:32.000,238,11039000,-795,0,1756232851,13126.81854539,238.01591832000122,54146.013463200004 2025-08-26,18:27:33.000,238,11039035,-795,0,1756232852,13126.77812753,238.02296745000058,54145.894682160004 2025-08-26,18:27:34.000,238,11039038,-795,0,1756232853,13126.724237049995,238.0018200600025,54146.02045032 2025-08-26,18:27:35.000,238,11038991,-795,0,1756232854,13126.724237049995,237.95952527999907,54146.0483988 2025-08-26,18:27:36.000,238,11038951,-795,0,1756232855,13126.784863839996,237.98067267000442,54146.02743744001 2025-08-26,18:27:37.000,238,11039040,-795,0,1756232856,13126.7579186,237.99477093000314,54146.37679344 2025-08-26,18:27:38.000,238,11039052,-795,0,1756232857,13126.7579186,238.00886919000186,54146.24403816001 2025-08-26,18:27:39.000,238,11039046,-795,0,1756232858,13126.71750074,237.95952527999907,54146.00647608001 2025-08-26,18:27:40.000,238,11039057,-795,0,1756232859,13126.73097335999,237.95952527999907,54146.07634728001 2025-08-26,18:27:41.000,238,11038994,-795,0,1756232860,13126.75118228999,237.9031322400042,54145.88769504001 2025-08-26,18:27:42.000,238,11039032,-795,0,1756232861,13126.75118228999,237.8890339799982,54145.8038496 2025-08-26,18:27:43.000,238,11038958,-795,0,1756232862,13126.65013763999,237.87493571999948,54145.9785276 2025-08-26,18:27:44.000,238,11038980,-795,0,1756232863,13126.56930191999,237.8890339799982,54145.726991280004 2025-08-26,18:27:45.000,238,11039030,-795,0,1756232864,13126.542356679995,237.91018137000356,54145.943592 2025-08-26,18:27:46.000,238,11039030,-795,0,1756232865,13126.56930191999,237.938377890001,54146.0483988 2025-08-26,18:27:47.000,238,11038994,-795,0,1756232866,13126.67708288,237.938377890001,54146.181154080004 2025-08-26,18:27:48.000,238,11039014,-795,0,1756232867,13126.73097335999,237.98067267000442,54146.0483988 2025-08-26,18:27:49.000,238,11039039,-795,0,1756232868,13126.73097335999,237.99477093000314,54146.013463200004 2025-08-26,18:27:50.000,238,11039032,-795,0,1756232869,13126.73770967,237.94542702000035,54145.60821024 2025-08-26,18:27:51.000,238,11038955,-795,0,1756232870,13126.704028119995,237.938377890001,54145.699042800006 2025-08-26,18:27:52.000,238,11039013,-795,0,1756232871,13126.724237049995,237.9031322400042,54145.83878520001 2025-08-26,18:27:53.000,238,11039043,-795,0,1756232872,13126.69055549999,237.88198484999884,54145.964553360005 2025-08-26,18:27:54.000,238,11039046,-795,0,1756232873,13126.65687395,237.938377890001,54145.83878520001 2025-08-26,18:27:55.000,238,11038995,-795,0,1756232874,13126.67034656999,237.9031322400042,54146.13923136 2025-08-26,18:27:56.000,238,11039028,-795,0,1756232875,13126.75118228999,237.92427963000227,54146.14621848 2025-08-26,18:27:57.000,238,11039030,-795,0,1756232876,13126.81180907999,237.91018137000356,54146.04141168 2025-08-26,18:27:58.000,238,11039018,-795,0,1756232877,13126.83201800999,237.92427963000227,54146.062373040004 2025-08-26,18:27:59.000,238,11038927,-795,0,1756232878,13126.71750074,237.86788659000013,54145.58724888 2025-08-26,18:28:00.000,238,11039046,-795,0,1756232879,13126.71750074,237.86788659000013,54145.54532616 2025-08-26,18:28:01.000,238,11038967,-795,0,1756232880,13126.63666502,237.91723050000292,54145.61519736 2025-08-26,18:28:02.000,238,11039007,-795,0,1756232881,13126.59624716,237.92427963000227,54145.747952640006 2025-08-26,18:28:03.000,238,11039028,-795,0,1756232882,13126.582774539995,238.01591832000122,54145.77590112 2025-08-26,18:28:04.000,238,11039040,-795,0,1756232883,13126.53562037,238.12870439999824,54145.894682160004 2025-08-26,18:28:05.000,238,11039021,-795,0,1756232884,13126.58951084999,238.1639500500023,54145.95756624001 2025-08-26,18:28:06.000,238,11038989,-795,0,1756232885,13126.73770967,238.1498517900036,54145.915643520006 2025-08-26,18:28:07.000,238,11038975,-795,0,1756232886,13126.744445979995,238.07936049000273,54145.81083672 2025-08-26,18:28:08.000,238,11039035,-795,0,1756232887,13126.83201800999,238.00886919000186,54145.62218448001 2025-08-26,18:28:09.000,238,11039058,-795,0,1756232888,13126.7579186,237.98067267000442,54145.65013296001 2025-08-26,18:28:10.000,238,11039032,-795,0,1756232889,13126.744445979995,237.91723050000292,54145.65013296001 2025-08-26,18:28:11.000,238,11039055,-795,0,1756232890,13126.71076442999,237.8890339799982,54145.7339784 2025-08-26,18:28:12.000,238,11039036,-795,0,1756232891,13126.77812753,237.8890339799982,54146.19512832001 2025-08-26,18:28:13.000,238,11039044,-795,0,1756232892,13126.784863839996,237.86788659000013,54146.3278836 2025-08-26,18:28:14.000,238,11038992,-795,0,1756232893,13126.71076442999,237.86788659000013,54146.11827 2025-08-26,18:28:15.000,238,11038933,-795,0,1756232894,13126.704028119995,237.8396900700027,54145.915643520006 2025-08-26,18:28:16.000,238,11038972,-795,0,1756232895,13126.744445979995,237.77624790000118,54145.678081440004 2025-08-26,18:28:17.000,238,11039033,-795,0,1756232896,13126.71076442999,237.7903461599999,54145.699042800006 2025-08-26,18:28:18.000,238,11039014,-795,0,1756232897,13126.71076442999,237.7903461599999,54145.6641072 2025-08-26,18:28:19.000,238,11039012,-795,0,1756232898,13126.663610259995,237.76214964000246,54145.56628752 2025-08-26,18:28:20.000,238,11039034,-795,0,1756232899,13126.67708288,237.78329703000054,54145.845772320004 2025-08-26,18:28:21.000,238,11039030,-795,0,1756232900,13126.71076442999,237.7551005100031,54146.30692224 2025-08-26,18:28:22.000,238,11038993,-795,0,1756232901,13126.73097335999,237.74805138000374,54146.251025280006 2025-08-26,18:28:23.000,238,11038998,-795,0,1756232902,13126.67708288,237.71985485999903,54146.20910256 2025-08-26,18:28:24.000,238,11039017,-795,0,1756232903,13126.58951084999,237.76214964000246,54145.8737208 2025-08-26,18:28:25.000,238,11039010,-795,0,1756232904,13126.602983469995,237.73395311999775,54145.531351920006 2025-08-26,18:28:26.000,238,11039017,-795,0,1756232905,13126.62992870999,237.71985485999903,54145.531351920006 2025-08-26,18:28:27.000,238,11039039,-795,0,1756232906,13126.542356679995,237.71985485999903,54145.40558376001 2025-08-26,18:28:28.000,238,11039012,-795,0,1756232907,13126.724237049995,237.7057566000003,54145.76891400001 2025-08-26,18:28:29.000,238,11039023,-795,0,1756232908,13126.704028119995,237.67756008000288,54145.894682160004 2025-08-26,18:28:30.000,238,11038982,-795,0,1756232909,13126.67034656999,237.68460921000224,54146.11827 2025-08-26,18:28:31.000,238,11039028,-795,0,1756232910,13126.643401329995,237.67756008000288,54146.02045032 2025-08-26,18:28:32.000,238,11038978,-795,0,1756232911,13126.704028119995,237.6916583400016,54146.16019272 2025-08-26,18:28:33.000,238,11039021,-795,0,1756232912,13126.704028119995,237.69870747000095,54146.02743744001 2025-08-26,18:28:34.000,238,11039024,-795,0,1756232913,13126.704028119995,237.67756008000288,54145.60821024 2025-08-26,18:28:35.000,238,11039015,-795,0,1756232914,13126.69055549999,237.63526529999945,54145.50340344001 2025-08-26,18:28:36.000,238,11039008,-795,0,1756232915,13126.77812753,237.61411791000137,54145.65712008 2025-08-26,18:28:37.000,238,11038997,-795,0,1756232916,13126.825281699996,237.62116704000073,54145.72000416001 2025-08-26,18:28:38.000,238,11039020,-795,0,1756232917,13126.865699559996,237.62116704000073,54146.16019272 2025-08-26,18:28:39.000,238,11039050,-795,0,1756232918,13126.852226939991,237.63526529999945,54146.38378056 2025-08-26,18:28:40.000,238,11039063,-795,0,1756232919,13126.83875432,237.5929705200033,54146.17416696001 2025-08-26,18:28:41.000,238,11038970,-795,0,1756232920,13126.825281699996,237.60001965000265,54146.181154080004 2025-08-26,18:28:42.000,238,11038978,-795,0,1756232921,13126.912853729991,237.5436266100005,54145.92263064 2025-08-26,18:28:43.000,238,11039017,-795,0,1756232922,13126.865699559996,237.56477399999858,54145.76891400001 2025-08-26,18:28:44.000,238,11039007,-795,0,1756232923,13126.83875432,237.51543009000306,54145.629171600005 2025-08-26,18:28:45.000,238,11039014,-795,0,1756232924,13126.872435869991,237.47313530999963,54145.796862480005 2025-08-26,18:28:46.000,238,11039030,-795,0,1756232925,13126.960007900001,237.45903705000092,54145.67109432001 2025-08-26,18:28:47.000,238,11038968,-795,0,1756232926,13126.919590040001,237.45198792000156,54146.09730864 2025-08-26,18:28:48.000,238,11039030,-795,0,1756232927,13126.966744209996,237.43084053000348,54146.348844960004 2025-08-26,18:28:49.000,238,11039041,-795,0,1756232928,13126.946535279996,237.40969313999813,54146.26499952 2025-08-26,18:28:50.000,238,11039044,-795,0,1756232929,13126.993689449992,237.38854575000005,54146.19512832001 2025-08-26,18:28:51.000,238,11039049,-795,0,1756232930,13127.040843620001,237.33920184000453,54146.09032152 2025-08-26,18:28:52.000,238,11039061,-795,0,1756232931,13127.114943029992,237.3462509700039,54145.88769504001 2025-08-26,18:28:53.000,238,11039031,-795,0,1756232932,13127.101470410002,237.31100531999982,54146.013463200004 2025-08-26,18:28:54.000,238,11039066,-795,0,1756232933,13127.067788859997,237.28280880000239,54145.866733680006 2025-08-26,18:28:55.000,238,11038978,-795,0,1756232934,13127.101470410002,237.2969070600011,54146.23705104 2025-08-26,18:28:56.000,238,11038940,-795,0,1756232935,13127.141888270002,237.21231750000152,54146.299935120005 2025-08-26,18:28:57.000,238,11038966,-795,0,1756232936,13127.087997789997,237.1700227199981,54146.48858736001 2025-08-26,18:28:58.000,238,11039031,-795,0,1756232937,13127.175569819992,237.18412098000408,54146.52352296 2025-08-26,18:28:59.000,238,11039072,-795,0,1756232938,13127.074525169992,237.15592445999937,54146.1881412 2025-08-26,18:29:00.000,238,11039058,-795,0,1756232939,13127.128415649997,237.0995314200045,54146.1881412 2025-08-26,18:29:01.000,238,11039067,-795,0,1756232940,13127.209251369997,237.07838402999914,54146.21608968 2025-08-26,18:29:02.000,238,11039009,-795,0,1756232941,13127.202515060002,237.07133489999978,54146.06936016 2025-08-26,18:29:03.000,238,11038960,-795,0,1756232942,13127.101470410002,237.07133489999978,54145.9785276 2025-08-26,18:29:04.000,238,11039037,-795,0,1756232943,13127.108206719997,237.07838402999914,54146.21608968 2025-08-26,18:29:05.000,238,11039013,-795,0,1756232944,13127.081261480002,237.0995314200045,54146.27897376 2025-08-26,18:29:06.000,238,11039039,-795,0,1756232945,13127.114943029992,237.0854331599985,54146.38378056 2025-08-26,18:29:07.000,238,11039065,-795,0,1756232946,13127.087997789997,237.04313838000235,54146.46063888001 2025-08-26,18:29:08.000,238,11038985,-795,0,1756232947,13127.148624579997,237.04313838000235,54146.33487072 2025-08-26,18:29:09.000,238,11039042,-795,0,1756232948,13127.108206719997,237.04313838000235,54146.251025280006 2025-08-26,18:29:10.000,238,11039001,-795,0,1756232949,13127.128415649997,237.036089250003,54146.202115440006 2025-08-26,18:29:11.000,238,11038993,-795,0,1756232950,13127.128415649997,237.036089250003,54145.95057912 2025-08-26,18:29:12.000,238,11039013,-795,0,1756232951,13127.141888270002,237.02904012000363,54146.034424560006 2025-08-26,18:29:13.000,238,11039056,-795,0,1756232952,13127.108206719997,237.04313838000235,54146.16717984 2025-08-26,18:29:14.000,238,11039033,-795,0,1756232953,13127.020634690001,237.00084359999892,54145.93660488001 2025-08-26,18:29:15.000,238,11038997,-795,0,1756232954,13126.980216830001,237.00789272999828,54146.02743744001 2025-08-26,18:29:16.000,238,11038998,-795,0,1756232955,13126.986953139996,236.94445056000404,54146.05538592001 2025-08-26,18:29:17.000,238,11039019,-795,0,1756232956,13127.047579929997,236.90920490999997,54146.02743744001 2025-08-26,18:29:18.000,238,11038983,-795,0,1756232957,13127.061052550001,236.90920490999997,54146.05538592001 2025-08-26,18:29:19.000,238,11038956,-795,0,1756232958,13126.993689449992,236.87395926000318,54146.00647608001 2025-08-26,18:29:20.000,238,11038994,-795,0,1756232959,13126.980216830001,236.86691013000382,54145.77590112 2025-08-26,18:29:21.000,238,11039001,-795,0,1756232960,13126.953271589991,236.9021557800006,54145.95057912 2025-08-26,18:29:22.000,238,11038986,-795,0,1756232961,13127.020634690001,236.85281186999782,54146.00647608001 2025-08-26,18:29:23.000,238,11039021,-795,0,1756232962,13126.966744209996,236.87395926000318,54146.034424560006 2025-08-26,18:29:24.000,238,11039022,-795,0,1756232963,13126.933062659991,236.88100839000253,54145.90166928 2025-08-26,18:29:25.000,238,11039054,-795,0,1756232964,13126.906117419996,236.79641883000295,54145.72000416001 2025-08-26,18:29:26.000,238,11039031,-795,0,1756232965,13126.960007900001,236.81756622000103,54145.943592 2025-08-26,18:29:27.000,238,11039002,-795,0,1756232966,13126.885908489996,236.83166447999974,54146.07634728001 2025-08-26,18:29:28.000,238,11039035,-795,0,1756232967,13126.83201800999,236.8034679600023,54146.02743744001 2025-08-26,18:29:29.000,238,11039004,-795,0,1756232968,13126.73097335999,236.82461535000039,54145.894682160004 2025-08-26,18:29:30.000,238,11038991,-795,0,1756232969,13126.744445979995,236.86691013000382,54145.93660488001 2025-08-26,18:29:31.000,238,11039024,-795,0,1756232970,13126.69729181,236.88100839000253,54146.02743744001 2025-08-26,18:29:32.000,238,11039002,-795,0,1756232971,13126.71750074,236.89510665000125,54146.11827 2025-08-26,18:29:33.000,238,11039044,-795,0,1756232972,13126.62992870999,236.89510665000125,54146.02743744001 2025-08-26,18:29:34.000,238,11039014,-795,0,1756232973,13126.623192399995,236.87395926000318,54145.559300400004 2025-08-26,18:29:35.000,238,11039001,-795,0,1756232974,13126.59624716,236.87395926000318,54145.845772320004 2025-08-26,18:29:36.000,238,11038963,-795,0,1756232975,13126.683819189995,236.82461535000039,54145.8737208 2025-08-26,18:29:37.000,238,11038975,-795,0,1756232976,13126.57603823,236.8387136099991,54145.76192688 2025-08-26,18:29:38.000,238,11039037,-795,0,1756232977,13126.67708288,236.7893697000036,54145.8038496 2025-08-26,18:29:39.000,238,11038980,-795,0,1756232978,13126.73097335999,236.88100839000253,54146.11827 2025-08-26,18:29:40.000,238,11038992,-795,0,1756232979,13126.73097335999,236.89510665000125,54145.85974656001 2025-08-26,18:29:41.000,238,11039003,-795,0,1756232980,13126.704028119995,236.85986100000446,54145.943592 2025-08-26,18:29:42.000,238,11039022,-795,0,1756232981,13126.81854539,236.84576273999846,54145.915643520006 2025-08-26,18:29:43.000,238,11039021,-795,0,1756232982,13126.784863839996,236.8387136099991,54145.559300400004 2025-08-26,18:29:44.000,238,11039035,-795,0,1756232983,13126.704028119995,236.81756622000103,54145.60122312001 2025-08-26,18:29:45.000,238,11038989,-795,0,1756232984,13126.724237049995,236.82461535000039,54145.74096552001 2025-08-26,18:29:46.000,238,11039035,-795,0,1756232985,13126.7579186,236.8387136099991,54145.726991280004 2025-08-26,18:29:47.000,238,11038988,-795,0,1756232986,13126.71076442999,236.8387136099991,54145.81782384001 2025-08-26,18:29:48.000,238,11039012,-795,0,1756232987,13126.7579186,236.85986100000446,54146.02743744001 2025-08-26,18:29:49.000,238,11039004,-795,0,1756232988,13126.79160014999,236.90920490999997,54145.92961776 2025-08-26,18:29:50.000,238,11038999,-795,0,1756232989,13126.744445979995,236.90920490999997,54145.90865640001 2025-08-26,18:29:51.000,238,11038977,-795,0,1756232990,13126.79160014999,236.8880575200019,54145.90865640001 2025-08-26,18:29:52.000,238,11039020,-795,0,1756232991,13126.764654909995,236.89510665000125,54145.49641632 2025-08-26,18:29:53.000,238,11039007,-795,0,1756232992,13126.784863839996,236.87395926000318,54145.65712008 2025-08-26,18:29:54.000,238,11038994,-795,0,1756232993,13126.744445979995,236.8880575200019,54145.63615872 2025-08-26,18:29:55.000,238,11039034,-795,0,1756232994,13126.79160014999,236.94445056000404,54145.75493976 2025-08-26,18:29:56.000,238,11039031,-795,0,1756232995,13126.87917218,236.93740143000468,54145.83878520001 2025-08-26,18:29:57.000,238,11039058,-795,0,1756232996,13126.980216830001,236.93740143000468,54146.132244240005 2025-08-26,18:29:58.000,238,11038968,-795,0,1756232997,13126.960007900001,237.02199099000427,54145.93660488001 2025-08-26,18:29:59.000,238,11038989,-795,0,1756232998,13126.960007900001,236.96559795000212,54145.85974656001 2025-08-26,18:30:00.000,238,11039043,-795,0,1756232999,13126.966744209996,236.93740143000468,54145.7339784 2025-08-26,18:30:01.000,238,11039046,-795,0,1756233000,13126.980216830001,236.93740143000468,54145.47545496 2025-08-26,18:30:02.000,238,11039017,-795,0,1756233001,13127.007162069996,236.93035229999805,54145.47545496 2025-08-26,18:30:03.000,238,11039020,-795,0,1756233002,13127.040843620001,236.97264708000148,54145.6641072 2025-08-26,18:30:04.000,238,11039050,-795,0,1756233003,13127.101470410002,236.9867453400002,54145.74096552001 2025-08-26,18:30:05.000,238,11039045,-795,0,1756233004,13127.168833509997,236.99379446999956,54145.943592 2025-08-26,18:30:06.000,238,11039046,-795,0,1756233005,13127.236196609992,236.99379446999956,54146.181154080004 2025-08-26,18:30:07.000,238,11039012,-795,0,1756233006,13127.256405539993,236.94445056000404,54145.92961776 2025-08-26,18:30:08.000,238,11039056,-795,0,1756233007,13127.290087089998,236.9867453400002,54145.866733680006 2025-08-26,18:30:09.000,238,11039032,-795,0,1756233008,13127.296823399993,236.93035229999805,54145.60122312001 2025-08-26,18:30:10.000,238,11039036,-795,0,1756233009,13127.330504949998,236.9021557800006,54145.52436480001 2025-08-26,18:30:11.000,238,11039067,-795,0,1756233010,13127.377659119993,236.8880575200019,54145.68506856 2025-08-26,18:30:12.000,238,11039036,-795,0,1756233011,13127.424813289988,236.8387136099991,54145.943592 2025-08-26,18:30:13.000,238,11039039,-795,0,1756233012,13127.458494839993,236.83166447999974,54145.894682160004 2025-08-26,18:30:14.000,238,11039031,-795,0,1756233013,13127.424813289988,236.82461535000039,54146.062373040004 2025-08-26,18:30:15.000,238,11038999,-795,0,1756233014,13127.498912699994,236.77527144000487,54146.12525712001 2025-08-26,18:30:16.000,238,11039048,-795,0,1756233015,13127.566275799989,236.8034679600023,54145.97154048 2025-08-26,18:30:17.000,238,11039058,-795,0,1756233016,13127.599957349994,236.78232057000423,54146.013463200004 2025-08-26,18:30:18.000,238,11039013,-795,0,1756233017,13127.660584139994,236.71182927000336,54145.726991280004 2025-08-26,18:30:19.000,238,11038988,-795,0,1756233018,13127.66732044999,236.72592753000208,54145.67109432001 2025-08-26,18:30:20.000,238,11039069,-795,0,1756233019,13127.701001999994,236.704780140004,54145.69205568001 2025-08-26,18:30:21.000,238,11038995,-795,0,1756233020,13127.75489248,236.60609231999842,54146.00647608001 2025-08-26,18:30:22.000,238,11039044,-795,0,1756233021,13127.842464509995,236.61314144999778,54145.95057912 2025-08-26,18:30:23.000,238,11038975,-795,0,1756233022,13127.81551927,236.59904318999907,54146.27897376 2025-08-26,18:30:24.000,238,11039037,-795,0,1756233023,13127.74815616999,236.53560102000483,54146.14621848 2025-08-26,18:30:25.000,238,11039037,-795,0,1756233024,13127.80878295999,236.5567484100029,54145.99250184 2025-08-26,18:30:26.000,238,11039022,-795,0,1756233025,13127.82899188999,236.52150275999884,54145.90166928 2025-08-26,18:30:27.000,238,11039033,-795,0,1756233026,13127.85593713,236.47920798000268,54145.69205568001 2025-08-26,18:30:28.000,238,11039024,-795,0,1756233027,13127.90982760999,236.4439623299986,54145.71301704 2025-08-26,18:30:29.000,238,11039021,-795,0,1756233028,13127.89635499,236.40871668000182,54145.74096552001 2025-08-26,18:30:30.000,238,11039056,-795,0,1756233029,13127.903091299995,236.40166755000246,54145.95756624001 2025-08-26,18:30:31.000,238,11038930,-795,0,1756233030,13127.923300229995,236.3452745100003,54146.034424560006 2025-08-26,18:30:32.000,238,11039018,-795,0,1756233031,13127.84920081999,236.37347102999775,54146.27198664001 2025-08-26,18:30:33.000,238,11038976,-795,0,1756233032,13127.84920081999,236.3311762500016,54146.299935120005 2025-08-26,18:30:34.000,238,11039007,-795,0,1756233033,13127.761628789995,236.31707799000287,54146.09730864 2025-08-26,18:30:35.000,238,11039002,-795,0,1756233034,13127.74815616999,236.3452745100003,54145.92961776 2025-08-26,18:30:36.000,238,11039029,-795,0,1756233035,13127.70773830999,236.31707799000287,54145.747952640006 2025-08-26,18:30:37.000,238,11039013,-795,0,1756233036,13127.633638899999,236.2959306000048,54145.70602992 2025-08-26,18:30:38.000,238,11039044,-795,0,1756233037,13127.70773830999,236.3100288600035,54145.92961776 2025-08-26,18:30:39.000,238,11038985,-795,0,1756233038,13127.60669365999,236.26068495000072,54146.09032152 2025-08-26,18:30:40.000,238,11039049,-795,0,1756233039,13127.552803179999,236.3311762500016,54146.36281920001 2025-08-26,18:30:41.000,238,11039002,-795,0,1756233040,13127.438285909993,236.2818323399988,54146.32089648001 2025-08-26,18:30:42.000,238,11039037,-795,0,1756233041,13127.404604359988,236.2818323399988,54146.3278836 2025-08-26,18:30:43.000,238,11039040,-795,0,1756233042,13127.391131739998,236.30297973000415,54146.28596088 2025-08-26,18:30:44.000,238,11039039,-795,0,1756233043,13127.303559710002,236.26068495000072,54145.78987536001 2025-08-26,18:30:45.000,238,11039031,-795,0,1756233044,13127.330504949998,236.21134103999793,54145.88070792 2025-08-26,18:30:46.000,238,11039051,-795,0,1756233045,13127.303559710002,236.20429190999857,54145.894682160004 2025-08-26,18:30:47.000,238,11039014,-795,0,1756233046,13127.256405539993,236.19724277999921,54145.796862480005 2025-08-26,18:30:48.000,238,11039058,-795,0,1756233047,13127.168833509997,236.16904626000178,54145.90166928 2025-08-26,18:30:49.000,238,11038973,-795,0,1756233048,13127.013898379992,236.19724277999921,54146.299935120005 2025-08-26,18:30:50.000,238,11039058,-795,0,1756233049,13127.054316239992,236.17609539000114,54146.2580124 2025-08-26,18:30:51.000,238,11039035,-795,0,1756233050,13127.094734099992,236.17609539000114,54146.33487072 2025-08-26,18:30:52.000,238,11039066,-795,0,1756233051,13127.101470410002,236.21839017000457,54146.34185784001 2025-08-26,18:30:53.000,238,11039029,-795,0,1756233052,13127.067788859997,236.19724277999921,54145.75493976 2025-08-26,18:30:54.000,238,11039041,-795,0,1756233053,13126.973480519991,236.2324884300033,54145.57327464001 2025-08-26,18:30:55.000,238,11038977,-795,0,1756233054,13127.007162069996,236.25363582000136,54145.67109432001 2025-08-26,18:30:56.000,238,11039016,-795,0,1756233055,13127.034107309992,236.21839017000457,54145.65712008 2025-08-26,18:30:57.000,238,11038975,-795,0,1756233056,13126.973480519991,236.22543930000393,54145.90166928 2025-08-26,18:30:58.000,238,11039048,-795,0,1756233057,13127.000425760001,236.27478320999944,54146.1881412 2025-08-26,18:30:59.000,238,11039044,-795,0,1756233058,13126.966744209996,236.27478320999944,54146.19512832001 2025-08-26,18:31:00.000,238,11039077,-795,0,1756233059,13126.926326349996,236.3100288600035,54146.16019272 2025-08-26,18:31:01.000,238,11039064,-795,0,1756233060,13126.89938111,236.25363582000136,54145.85275944 2025-08-26,18:31:02.000,238,11038995,-795,0,1756233061,13126.926326349996,236.27478320999944,54145.69205568001 2025-08-26,18:31:03.000,238,11039010,-795,0,1756233062,13126.933062659991,236.2324884300033,54145.68506856 2025-08-26,18:31:04.000,238,11039033,-795,0,1756233063,13126.81180907999,236.21134103999793,54145.461480720005 2025-08-26,18:31:05.000,238,11039051,-795,0,1756233064,13126.81180907999,236.27478320999944,54145.45449360001 2025-08-26,18:31:06.000,238,11039029,-795,0,1756233065,13126.764654909995,236.26068495000072,54145.943592 2025-08-26,18:31:07.000,238,11039049,-795,0,1756233066,13126.805072769996,236.25363582000136,54146.04141168 2025-08-26,18:31:08.000,238,11039018,-795,0,1756233067,13126.805072769996,236.3100288600035,54146.13923136 2025-08-26,18:31:09.000,238,11039017,-795,0,1756233068,13126.79833646,236.21839017000457,54146.13923136 2025-08-26,18:31:10.000,238,11039011,-795,0,1756233069,13126.784863839996,236.2324884300033,54145.72000416001 2025-08-26,18:31:11.000,238,11038993,-795,0,1756233070,13126.83201800999,236.2324884300033,54145.55231328001 2025-08-26,18:31:12.000,238,11039012,-795,0,1756233071,13126.872435869991,236.26068495000072,54145.49641632 2025-08-26,18:31:13.000,238,11039053,-795,0,1756233072,13126.89938111,236.25363582000136,54145.52436480001 2025-08-26,18:31:14.000,238,11038988,-795,0,1756233073,13126.885908489996,236.28888146999816,54145.580261760006 2025-08-26,18:31:15.000,238,11039008,-795,0,1756233074,13126.912853729991,236.28888146999816,54145.699042800006 2025-08-26,18:31:16.000,238,11039079,-795,0,1756233075,13126.973480519991,236.28888146999816,54145.99948896 2025-08-26,18:31:17.000,238,11039016,-795,0,1756233076,13127.067788859997,236.26773408000008,54146.09730864 2025-08-26,18:31:18.000,238,11039016,-795,0,1756233077,13127.094734099992,236.30297973000415,54145.81782384001 2025-08-26,18:31:19.000,238,11039005,-795,0,1756233078,13127.114943029992,236.27478320999944,54145.76192688 2025-08-26,18:31:20.000,238,11039023,-795,0,1756233079,13127.081261480002,236.28888146999816,54145.594236 2025-08-26,18:31:21.000,238,11038993,-795,0,1756233080,13127.128415649997,236.28888146999816,54145.42654512 2025-08-26,18:31:22.000,238,11039022,-795,0,1756233081,13127.189042439997,236.2959306000048,54145.56628752 2025-08-26,18:31:23.000,238,11038987,-795,0,1756233082,13127.209251369997,236.35232363999967,54145.92263064 2025-08-26,18:31:24.000,238,11039028,-795,0,1756233083,13127.168833509997,236.3452745100003,54145.82481096 2025-08-26,18:31:25.000,238,11039061,-795,0,1756233084,13127.242932920002,236.31707799000287,54145.9785276 2025-08-26,18:31:26.000,238,11039018,-795,0,1756233085,13127.229460299997,236.30297973000415,54145.93660488001 2025-08-26,18:31:27.000,238,11039027,-795,0,1756233086,13127.317032329993,236.26773408000008,54145.72000416001 2025-08-26,18:31:28.000,238,11039016,-795,0,1756233087,13127.317032329993,236.28888146999816,54145.7339784 2025-08-26,18:31:29.000,238,11039042,-795,0,1756233088,13127.370922809998,236.27478320999944,54145.78288824 2025-08-26,18:31:30.000,238,11039054,-795,0,1756233089,13127.370922809998,236.30297973000415,54145.49641632 2025-08-26,18:31:31.000,238,11039003,-795,0,1756233090,13127.404604359988,236.3311762500016,54145.47545496 2025-08-26,18:31:32.000,238,11039032,-795,0,1756233091,13127.492176389998,236.35937276999903,54145.92961776 2025-08-26,18:31:33.000,238,11039032,-795,0,1756233092,13127.478703769993,236.3311762500016,54145.796862480005 2025-08-26,18:31:34.000,238,11038984,-795,0,1756233093,13127.411340669998,236.31707799000287,54145.559300400004 2025-08-26,18:31:35.000,238,11038976,-795,0,1756233094,13127.438285909993,236.25363582000136,54145.85974656001 2025-08-26,18:31:36.000,238,11039010,-795,0,1756233095,13127.397868049993,236.23953756000265,54145.58724888 2025-08-26,18:31:37.000,238,11039011,-795,0,1756233096,13127.377659119993,236.2324884300033,54145.62218448001 2025-08-26,18:31:38.000,238,11039005,-795,0,1756233097,13127.283350780002,236.20429190999857,54145.53833904 2025-08-26,18:31:39.000,238,11039056,-795,0,1756233098,13127.364186499988,236.19019364999986,54145.47545496 2025-08-26,18:31:40.000,238,11039004,-795,0,1756233099,13127.350713879998,236.23953756000265,54145.60821024 2025-08-26,18:31:41.000,238,11039020,-795,0,1756233100,13127.364186499988,236.21134103999793,54145.559300400004 2025-08-26,18:31:42.000,238,11038986,-795,0,1756233101,13127.411340669998,236.17609539000114,54145.63615872 2025-08-26,18:31:43.000,238,11038992,-795,0,1756233102,13127.418076979993,236.17609539000114,54145.65712008 2025-08-26,18:31:44.000,238,11038997,-795,0,1756233103,13127.377659119993,236.119702349999,54145.419558 2025-08-26,18:31:45.000,238,11038997,-795,0,1756233104,13127.445022219988,236.09150583000155,54145.461480720005 2025-08-26,18:31:46.000,238,11039020,-795,0,1756233105,13127.431549599998,236.12675147999835,54145.50340344001 2025-08-26,18:31:47.000,238,11039039,-795,0,1756233106,13127.492176389998,236.10560409000027,54145.629171600005 2025-08-26,18:31:48.000,238,11039036,-795,0,1756233107,13127.505649009989,236.12675147999835,54145.70602992 2025-08-26,18:31:49.000,238,11039006,-795,0,1756233108,13127.525857939989,236.15494800000306,54145.7339784 2025-08-26,18:31:50.000,238,11038974,-795,0,1756233109,13127.451758529998,236.1478988700037,54145.61519736 2025-08-26,18:31:51.000,238,11039013,-795,0,1756233110,13127.566275799989,236.1338006099977,54145.78987536001 2025-08-26,18:31:52.000,238,11038997,-795,0,1756233111,13127.566275799989,236.11265321999963,54145.7339784 2025-08-26,18:31:53.000,238,11039028,-755,0,1756233112,13127.579748419994,236.11265321999963,54145.40558376001 2025-08-26,18:31:54.000,238,11039027,-795,0,1756233113,13127.512385319998,236.07740757000283,54145.510390560004 2025-08-26,18:31:55.000,238,11038992,-795,0,1756233114,13127.532594249999,236.07740757000283,54145.50340344001 2025-08-26,18:31:56.000,238,11038983,-795,0,1756233115,13127.599957349994,236.07035844000347,54145.57327464001 2025-08-26,18:31:57.000,238,11039018,-795,0,1756233116,13127.599957349994,236.0351127899994,54145.57327464001 2025-08-26,18:31:58.000,238,11039030,-795,0,1756233117,13127.680793069994,236.04216191999876,54145.894682160004 2025-08-26,18:31:59.000,238,11038953,-795,0,1756233118,13127.64711151999,236.0985549600009,54145.71301704 2025-08-26,18:32:00.000,238,11039005,-795,0,1756233119,13127.62690258999,236.05626018000476,54145.726991280004 2025-08-26,18:32:01.000,238,11039052,-795,0,1756233120,13127.613429969999,236.0844567000022,54145.65013296001 2025-08-26,18:32:02.000,238,11039045,-795,0,1756233121,13127.633638899999,236.01396540000133,54145.342699680004 2025-08-26,18:32:03.000,238,11038993,-795,0,1756233122,13127.640375209994,235.9998671400026,54145.65712008 2025-08-26,18:32:04.000,238,11039012,-795,0,1756233123,13127.660584139994,235.9998671400026,54145.54532616 2025-08-26,18:32:05.000,238,11039021,-795,0,1756233124,13127.71447462,235.95757235999918,54145.61519736 2025-08-26,18:32:06.000,238,11039029,-795,0,1756233125,13127.78857402999,235.94347410000046,54145.76192688 2025-08-26,18:32:07.000,238,11038928,-795,0,1756233126,13127.76836509999,235.95052322999982,54146.02045032 2025-08-26,18:32:08.000,238,11038972,-795,0,1756233127,13127.81551927,235.94347410000046,54145.74096552001 2025-08-26,18:32:09.000,238,11039052,-795,0,1756233128,13127.75489248,235.96462148999854,54145.594236 2025-08-26,18:32:10.000,238,11038969,-795,0,1756233129,13127.761628789995,235.9011793200043,54145.55231328001 2025-08-26,18:32:11.000,238,11039023,-795,0,1756233130,13127.8357282,235.91527758000302,54145.32173832 2025-08-26,18:32:12.000,238,11039028,-795,0,1756233131,13127.80878295999,235.84478628000215,54145.53833904 2025-08-26,18:32:13.000,238,11039026,-795,0,1756233132,13127.74815616999,235.82363889000408,54145.49641632 2025-08-26,18:32:14.000,238,11039000,-795,0,1756233133,13127.69426569,235.80249149999872,54145.40558376001 2025-08-26,18:32:15.000,238,11038950,-795,0,1756233134,13127.72794723999,235.80249149999872,54145.43353224001 2025-08-26,18:32:16.000,238,11038953,-795,0,1756233135,13127.75489248,235.81658976000472,54145.76891400001 2025-08-26,18:32:17.000,238,11039029,-795,0,1756233136,13127.76836509999,235.83068802000344,54145.50340344001 2025-08-26,18:32:18.000,238,11039022,-795,0,1756233137,13127.77510141,235.76019672000257,54145.48244208001 2025-08-26,18:32:19.000,238,11039002,-795,0,1756233138,13127.721210929994,235.81658976000472,54145.42654512 2025-08-26,18:32:20.000,238,11038985,-795,0,1756233139,13127.781837719995,235.76019672000257,54145.08417624 2025-08-26,18:32:21.000,238,11039027,-795,0,1756233140,13127.82899188999,235.76724585000193,54145.32872544 2025-08-26,18:32:22.000,238,11038975,-795,0,1756233141,13127.85593713,235.73200019999786,54145.35667392001 2025-08-26,18:32:23.000,238,11038923,-795,0,1756233142,13127.781837719995,235.74609846000385,54145.23090576 2025-08-26,18:32:24.000,238,11039008,-795,0,1756233143,13127.680793069994,235.70380368000042,54145.11212472 2025-08-26,18:32:25.000,238,11038981,-795,0,1756233144,13127.70773830999,235.79544236999936,54145.47545496 2025-08-26,18:32:26.000,238,11038975,-795,0,1756233145,13127.761628789995,235.78839324,54145.30077696 2025-08-26,18:32:27.000,238,11039008,-795,0,1756233146,13127.81551927,235.8377371500028,54145.419558 2025-08-26,18:32:28.000,238,11039041,-795,0,1756233147,13127.84920081999,235.80249149999872,54145.32872544 2025-08-26,18:32:29.000,238,11039026,-795,0,1756233148,13127.80878295999,235.81658976000472,54145.11212472 2025-08-26,18:32:30.000,238,11039020,-795,0,1756233149,13127.761628789995,235.76019672000257,54145.09116336 2025-08-26,18:32:31.000,238,11038963,-795,0,1756233150,13127.76836509999,235.78839324,54145.28680272001 2025-08-26,18:32:32.000,238,11039017,-795,0,1756233151,13127.74815616999,235.74609846000385,54145.26584136001 2025-08-26,18:32:33.000,238,11038999,-795,0,1756233152,13127.701001999994,235.78134411000065,54145.531351920006 2025-08-26,18:32:34.000,238,11039035,-795,0,1756233153,13127.64711151999,235.7531475900032,54145.461480720005 2025-08-26,18:32:35.000,238,11039023,-795,0,1756233154,13127.62690258999,235.76019672000257,54145.25186712 2025-08-26,18:32:36.000,238,11038992,-795,0,1756233155,13127.653847829999,235.76019672000257,54145.223918640004 2025-08-26,18:32:37.000,238,11039013,-795,0,1756233156,13127.680793069994,235.7249510699985,54145.056227760004 2025-08-26,18:32:38.000,238,11039017,-795,0,1756233157,13127.761628789995,235.70380368000042,54145.09815048001 2025-08-26,18:32:39.000,238,11038918,-795,0,1756233158,13127.74815616999,235.71085280999978,54145.13308608 2025-08-26,18:32:40.000,238,11039013,-795,0,1756233159,13127.76836509999,235.6544597700049,54145.26584136001 2025-08-26,18:32:41.000,238,11039017,-795,0,1756233160,13127.72794723999,235.68265629000234,54145.223918640004 2025-08-26,18:32:42.000,238,11038990,-795,0,1756233161,13127.76836509999,235.66855803000362,54145.510390560004 2025-08-26,18:32:43.000,238,11039015,-795,0,1756233162,13127.81551927,235.69675455000106,54145.58724888 2025-08-26,18:32:44.000,238,11039006,-795,0,1756233163,13127.842464509995,235.6897054200017,54145.28680272001 2025-08-26,18:32:45.000,238,11038990,-795,0,1756233164,13127.87614606,235.66855803000362,54145.363661040006 2025-08-26,18:32:46.000,238,11039017,-795,0,1756233165,13127.93003653999,235.66855803000362,54145.1400732 2025-08-26,18:32:47.000,238,11038934,-795,0,1756233166,13127.903091299995,235.67560716000298,54145.14706032001 2025-08-26,18:32:48.000,238,11038993,-795,0,1756233167,13127.86940974999,235.6403615099989,54145.028279280006 2025-08-26,18:32:49.000,238,11038978,-795,0,1756233168,13127.89635499,235.6403615099989,54145.38462240001 2025-08-26,18:32:50.000,238,11039008,-795,0,1756233169,13127.87614606,235.63331237999955,54145.26584136001 2025-08-26,18:32:51.000,238,11039113,-795,0,1756233170,13127.8357282,235.66855803000362,54145.363661040006 2025-08-26,18:32:52.000,238,11039035,-795,0,1756233171,13127.983927019995,235.68265629000234,54145.76192688 2025-08-26,18:32:53.000,238,11039048,-795,0,1756233172,13128.01087225999,235.67560716000298,54145.57327464001 2025-08-26,18:32:54.000,238,11038989,-795,0,1756233173,13127.983927019995,235.64741063999827,54145.32872544 2025-08-26,18:32:55.000,238,11038960,-795,0,1756233174,13128.03108118999,235.6403615099989,54145.02129216001 2025-08-26,18:32:56.000,238,11038993,-795,0,1756233175,13128.105180599996,235.57691934000468,54145.126098960005 2025-08-26,18:32:57.000,238,11038994,-795,0,1756233176,13128.138862150001,235.58396847000404,54145.18199592 2025-08-26,18:32:58.000,238,11039042,-795,0,1756233177,13128.219697870001,235.49937891000445,54145.37763528 2025-08-26,18:32:59.000,238,11039027,-795,0,1756233178,13128.219697870001,235.5275754300019,54145.25186712 2025-08-26,18:33:00.000,238,11039023,-795,0,1756233179,13128.340951450002,235.57691934000468,54145.57327464001 2025-08-26,18:33:01.000,238,11039014,-795,0,1756233180,13128.475677649993,235.55577194999933,54145.76192688 2025-08-26,18:33:02.000,238,11038995,-795,0,1756233181,13128.549777059998,235.51347717000317,54145.580261760006 2025-08-26,18:33:03.000,238,11038912,-795,0,1756233182,13128.563249680003,235.49937891000445,54145.44051936 2025-08-26,18:33:04.000,238,11039044,-795,0,1756233183,13128.543040750003,235.45003500000166,54144.94443384 2025-08-26,18:33:05.000,238,11039021,-795,0,1756233184,13128.623876469988,235.46413326000038,54145.08417624 2025-08-26,18:33:06.000,238,11039035,-795,0,1756233185,13128.637349089993,235.43593674000294,54145.056227760004 2025-08-26,18:33:07.000,238,11039012,-795,0,1756233186,13128.724921119989,235.37249457000144,54145.43353224001 2025-08-26,18:33:08.000,238,11038996,-715,0,1756233187,13128.765338979989,235.37249457000144,54145.60821024 2025-08-26,18:33:09.000,238,11039004,-795,0,1756233188,13128.772075289999,235.3795437000008,54145.63615872 2025-08-26,18:33:10.000,238,11039000,-795,0,1756233189,13128.738393739994,235.35839631000272,54145.57327464001 2025-08-26,18:33:11.000,238,11038956,-795,0,1756233190,13128.805756839989,235.37249457000144,54145.51737768 2025-08-26,18:33:12.000,238,11038982,-795,0,1756233191,13128.819229459994,235.27380675000313,54145.077189120006 2025-08-26,18:33:13.000,238,11039039,-795,0,1756233192,13128.758602669994,235.30200327000057,54145.04924064001 2025-08-26,18:33:14.000,238,11039015,-795,0,1756233193,13128.745130049989,235.2808558800025,54144.91648536 2025-08-26,18:33:15.000,238,11038993,-795,0,1756233194,13128.765338979989,235.2949541400012,54145.02129216001 2025-08-26,18:33:16.000,238,11038994,-795,0,1756233195,13128.832702079999,235.2315119699997,54145.30776408 2025-08-26,18:33:17.000,238,11038986,-795,0,1756233196,13128.86638362999,235.24561022999842,54145.7339784 2025-08-26,18:33:18.000,238,11039078,-795,0,1756233197,13128.940483039994,235.2315119699997,54145.78987536001 2025-08-26,18:33:19.000,238,11038984,-795,0,1756233198,13128.86638362999,235.21741371000098,54145.699042800006 2025-08-26,18:33:20.000,238,11039010,-795,0,1756233199,13128.84617469999,235.17511893000483,54145.30077696 2025-08-26,18:33:21.000,238,11038949,-795,0,1756233200,13128.82596576999,235.24561022999842,54145.07020200001 2025-08-26,18:33:22.000,238,11039016,-795,0,1756233201,13128.92701041999,235.1680697999982,54145.27282848 2025-08-26,18:33:23.000,238,11038995,-795,0,1756233202,13128.86638362999,235.1962663200029,54145.35667392001 2025-08-26,18:33:24.000,238,11039023,-795,0,1756233203,13128.832702079999,235.21741371000098,54145.223918640004 2025-08-26,18:33:25.000,238,11038981,-795,0,1756233204,13128.86638362999,235.1962663200029,54145.83179808 2025-08-26,18:33:26.000,238,11039022,-795,0,1756233205,13128.82596576999,235.21036458000162,54145.71301704 2025-08-26,18:33:27.000,238,11038970,-795,0,1756233206,13128.792284219999,235.22446284000034,54145.65013296001 2025-08-26,18:33:28.000,238,11038974,-795,0,1756233207,13128.84617469999,235.22446284000034,54145.78288824 2025-08-26,18:33:29.000,238,11039035,-795,0,1756233208,13128.832702079999,235.22446284000034,54145.2798156 2025-08-26,18:33:30.000,238,11039016,-795,0,1756233209,13128.84617469999,235.24561022999842,54145.21693152001 2025-08-26,18:33:31.000,238,11039031,-795,0,1756233210,13128.758602669994,235.2808558800025,54145.16103456 2025-08-26,18:33:32.000,238,11039015,-795,0,1756233211,13128.785547909989,235.2808558800025,54145.195970160006 2025-08-26,18:33:33.000,238,11038988,-795,0,1756233212,13128.785547909989,235.27380675000313,54145.510390560004 2025-08-26,18:33:34.000,238,11038978,-795,0,1756233213,13128.731657429998,235.2597084900044,54145.65013296001 2025-08-26,18:33:35.000,238,11038979,-795,0,1756233214,13128.758602669994,235.2949541400012,54145.76192688 2025-08-26,18:33:36.000,238,11038942,-795,0,1756233215,13128.805756839989,235.21741371000098,54145.747952640006 2025-08-26,18:33:37.000,238,11039062,-795,0,1756233216,13128.812493149999,235.24561022999842,54145.42654512 2025-08-26,18:33:38.000,238,11038986,-795,0,1756233217,13128.84617469999,235.2315119699997,54145.23789288001 2025-08-26,18:33:39.000,238,11039012,-795,0,1756233218,13128.82596576999,235.23856109999906,54145.2099444 2025-08-26,18:33:40.000,238,11039003,-795,0,1756233219,13128.832702079999,235.21036458000162,54145.223918640004 2025-08-26,18:33:41.000,238,11039016,-795,0,1756233220,13128.819229459994,235.21036458000162,54145.11212472 2025-08-26,18:33:42.000,238,11038985,-795,0,1756233221,13128.95395566,235.21036458000162,54145.71301704 2025-08-26,18:33:43.000,238,11039000,-795,0,1756233222,13128.88659255999,235.18921719000355,54145.8737208 2025-08-26,18:33:44.000,238,11039104,-795,0,1756233223,13128.859647319994,235.16102066999883,54145.64314584 2025-08-26,18:33:45.000,238,11038997,-795,0,1756233224,13128.86638362999,235.11872589000268,54145.52436480001 2025-08-26,18:33:46.000,238,11039045,-795,0,1756233225,13128.88659255999,235.05528372000117,54145.461480720005 2025-08-26,18:33:47.000,238,11039018,-795,0,1756233226,13128.852911009999,235.0834802399986,54145.33571256001 2025-08-26,18:33:48.000,238,11039041,-795,0,1756233227,13128.873119939999,234.99889067999902,54145.25885424 2025-08-26,18:33:49.000,238,11038962,-795,0,1756233228,13128.84617469999,235.01298893999774,54145.175008800004 2025-08-26,18:33:50.000,238,11038996,-795,0,1756233229,13128.832702079999,235.0341363300031,54145.35667392001 2025-08-26,18:33:51.000,238,11038994,-795,0,1756233230,13128.859647319994,235.0341363300031,54145.461480720005 2025-08-26,18:33:52.000,238,11038995,-795,0,1756233231,13128.738393739994,234.97069416000159,54145.62218448001 2025-08-26,18:33:53.000,238,11038980,-795,0,1756233232,13128.819229459994,234.94249764000415,54145.65712008 2025-08-26,18:33:54.000,238,11039010,-795,0,1756233233,13128.82596576999,234.90725199000008,54145.23090576 2025-08-26,18:33:55.000,238,11038992,-795,0,1756233234,13128.785547909989,234.89315373000136,54145.2099444 2025-08-26,18:33:56.000,238,11039005,-795,0,1756233235,13128.832702079999,234.86495721000392,54145.1400732 2025-08-26,18:33:57.000,238,11039012,-795,0,1756233236,13128.94721934999,234.90020286000072,54145.175008800004 2025-08-26,18:33:58.000,238,11039001,-795,0,1756233237,13129.021318759995,234.90020286000072,54145.3496868 2025-08-26,18:33:59.000,238,11038958,-795,0,1756233238,13129.01458245,234.90020286000072,54145.42654512 2025-08-26,18:34:00.000,238,11038984,-795,0,1756233239,13129.01458245,234.86495721000392,54145.25186712 2025-08-26,18:34:01.000,238,11038960,-795,0,1756233240,13128.99437352,234.87905547000264,54145.50340344001 2025-08-26,18:34:02.000,238,11038975,-795,0,1756233241,13129.041527689995,234.8015150400024,54145.28680272001 2025-08-26,18:34:03.000,238,11038985,-795,0,1756233242,13129.081945549995,234.8015150400024,54145.31475120001 2025-08-26,18:34:04.000,238,11039058,-795,0,1756233243,13129.081945549995,234.8015150400024,54145.25186712 2025-08-26,18:34:05.000,238,11038989,-795,0,1756233244,13129.14930864999,234.8015150400024,54145.30077696 2025-08-26,18:34:06.000,238,11038991,-795,0,1756233245,13129.19646282,234.78036765000434,54145.11911184001 2025-08-26,18:34:07.000,238,11038992,-795,0,1756233246,13129.142572339995,234.81561330000113,54145.419558 2025-08-26,18:34:08.000,238,11039004,-795,0,1756233247,13129.13583603,234.79446591000305,54145.37763528 2025-08-26,18:34:09.000,238,11039024,-795,0,1756233248,13129.061736619995,234.7733185199977,54145.31475120001 2025-08-26,18:34:10.000,238,11039011,-795,0,1756233249,13129.06847292999,234.73102374000155,54145.46846784 2025-08-26,18:34:11.000,238,11039025,-795,0,1756233250,13129.07520924,234.7028272200041,54145.3496868 2025-08-26,18:34:12.000,238,11038988,-795,0,1756233251,13129.1156271,234.66053244000068,54145.42654512 2025-08-26,18:34:13.000,238,11039006,-795,0,1756233252,13129.041527689995,234.69577809000475,54145.33571256001 2025-08-26,18:34:14.000,238,11038991,-795,0,1756233253,13128.960691969995,234.68167982999876,54145.18898304001 2025-08-26,18:34:15.000,238,11038956,-795,0,1756233254,13128.96742827999,234.7239746100022,54145.38462240001 2025-08-26,18:34:16.000,238,11038933,-795,0,1756233255,13128.99437352,234.6746306999994,54145.46846784 2025-08-26,18:34:17.000,238,11039019,-795,0,1756233256,13128.980900899995,234.69577809000475,54145.46846784 2025-08-26,18:34:18.000,238,11038988,-795,0,1756233257,13128.940483039994,234.68872895999812,54145.40558376001 2025-08-26,18:34:19.000,238,11039009,-795,0,1756233258,13128.879856249994,234.68872895999812,54145.13308608 2025-08-26,18:34:20.000,238,11039008,-795,0,1756233259,13128.86638362999,234.66758157000004,54145.25885424 2025-08-26,18:34:21.000,238,11039006,-795,0,1756233260,13128.873119939999,234.63233592000324,54145.37763528 2025-08-26,18:34:22.000,238,11039007,-795,0,1756233261,13128.819229459994,234.64643418000196,54145.32872544 2025-08-26,18:34:23.000,238,11038991,-795,0,1756233262,13128.758602669994,234.69577809000475,54145.293789840005 2025-08-26,18:34:24.000,238,11038997,-795,0,1756233263,13128.637349089993,234.7028272200041,54145.1051376 2025-08-26,18:34:25.000,238,11038968,-795,0,1756233264,13128.617140159993,234.73102374000155,54145.126098960005 2025-08-26,18:34:26.000,238,11039039,-795,0,1756233265,13128.583458609988,234.7380728700009,54145.1400732 2025-08-26,18:34:27.000,238,11039073,-795,0,1756233266,13128.617140159993,234.78036765000434,54145.30077696 2025-08-26,18:34:28.000,238,11039026,-795,0,1756233267,13128.650821709998,234.7733185199977,54145.04924064001 2025-08-26,18:34:29.000,238,11038980,-795,0,1756233268,13128.590194919998,234.79446591000305,54145.195970160006 2025-08-26,18:34:30.000,238,11039012,-795,0,1756233269,13128.536304439993,234.81561330000113,54145.14706032001 2025-08-26,18:34:31.000,238,11038939,-795,0,1756233270,13128.590194919998,234.81561330000113,54145.195970160006 2025-08-26,18:34:32.000,238,11039010,-795,0,1756233271,13128.610403849998,234.80856417000177,54145.21693152001 2025-08-26,18:34:33.000,238,11038979,-795,0,1756233272,13128.563249680003,234.91430111999944,54145.23789288001 2025-08-26,18:34:34.000,238,11039010,-795,0,1756233273,13128.522831820002,234.94249764000415,54145.09815048001 2025-08-26,18:34:35.000,238,11039062,-795,0,1756233274,13128.522831820002,234.9495467700035,54145.1051376 2025-08-26,18:34:36.000,238,11039010,-795,0,1756233275,13128.644085399988,234.96364503000223,54145.1051376 2025-08-26,18:34:37.000,238,11038976,-795,0,1756233276,13128.664294329988,234.95659590000287,54144.99334368 2025-08-26,18:34:38.000,238,11039001,-795,0,1756233277,13128.671030639998,234.91430111999944,54145.15404744 2025-08-26,18:34:39.000,238,11039019,-795,0,1756233278,13128.556513369993,234.96364503000223,54145.07020200001 2025-08-26,18:34:40.000,238,11039006,-795,0,1756233279,13128.617140159993,234.9354485100048,54145.08417624 2025-08-26,18:34:41.000,238,11038981,-795,0,1756233280,13128.583458609988,234.9847924200003,54145.40558376001 2025-08-26,18:34:42.000,238,11039027,-795,0,1756233281,13128.644085399988,234.95659590000287,54145.30776408 2025-08-26,18:34:43.000,238,11038975,-795,0,1756233282,13128.516095509993,234.99184154999966,54145.26584136001 2025-08-26,18:34:44.000,238,11039008,-795,0,1756233283,13128.448732409997,235.02708720000373,54145.23090576 2025-08-26,18:34:45.000,238,11039005,-795,0,1756233284,13128.441996100002,234.99889067999902,54145.007317920004 2025-08-26,18:34:46.000,238,11038987,-795,0,1756233285,13128.455468719992,234.99889067999902,54145.11911184001 2025-08-26,18:34:47.000,238,11038982,-795,0,1756233286,13128.307269899997,234.95659590000287,54145.16103456 2025-08-26,18:34:48.000,238,11039001,-795,0,1756233287,13128.334215139992,234.94249764000415,54145.195970160006 2025-08-26,18:34:49.000,238,11039031,-795,0,1756233288,13128.307269899997,234.9354485100048,54145.2798156 2025-08-26,18:34:50.000,238,11038996,-795,0,1756233289,13128.206225249996,234.9847924200003,54145.32173832 2025-08-26,18:34:51.000,238,11039008,-795,0,1756233290,13128.300533590002,235.02003807000438,54145.30077696 2025-08-26,18:34:52.000,238,11039013,-795,0,1756233291,13128.354424069992,235.02708720000373,54145.32872544 2025-08-26,18:34:53.000,238,11039006,-795,0,1756233292,13128.300533590002,235.02003807000438,54145.16103456 2025-08-26,18:34:54.000,238,11038987,-795,0,1756233293,13128.314006209992,234.9495467700035,54144.66494904001 2025-08-26,18:34:55.000,238,11038977,-795,0,1756233294,13128.354424069992,235.01298893999774,54144.95142096001 2025-08-26,18:34:56.000,238,11038931,-795,0,1756233295,13128.421787170002,234.9354485100048,54145.18199592 2025-08-26,18:34:57.000,238,11039063,-795,0,1756233296,13128.502622890002,234.96364503000223,54145.25186712 2025-08-26,18:34:58.000,238,11039016,-795,0,1756233297,13128.543040750003,235.00593980999838,54145.32872544 2025-08-26,18:34:59.000,238,11039019,-795,0,1756233298,13128.468941339997,235.01298893999774,54145.3496868 2025-08-26,18:35:00.000,238,11039027,-795,0,1756233299,13128.556513369993,235.04118546000245,54145.23090576 2025-08-26,18:35:01.000,238,11039022,-795,0,1756233300,13128.630612779998,235.0341363300031,54145.3496868 2025-08-26,18:35:02.000,238,11039060,-795,0,1756233301,13128.596931229993,234.99184154999966,54144.90251112001 2025-08-26,18:35:03.000,238,11038978,-795,0,1756233302,13128.610403849998,235.01298893999774,54145.007317920004 2025-08-26,18:35:14.000,238,11039024,-795,0,1756233313,13128.920274109994,234.74512200000026,54145.16103456 2025-08-26,18:35:15.000,238,11039019,-795,0,1756233314,13128.960691969995,234.7380728700009,54145.25186712 2025-08-26,18:35:16.000,238,11038994,-795,0,1756233315,13128.92701041999,234.73102374000155,54145.293789840005 2025-08-26,18:35:17.000,238,11038984,-795,0,1756233316,13129.07520924,234.66053244000068,54145.726991280004 2025-08-26,18:35:18.000,238,11039040,-795,0,1756233317,13129.061736619995,234.6393850500026,54145.42654512 2025-08-26,18:35:19.000,238,11038987,-795,0,1756233318,13129.04826399999,234.60413939999853,54145.44051936 2025-08-26,18:35:20.000,238,11039027,-795,0,1756233319,13129.05500031,234.55479549000302,54144.958408080005 2025-08-26,18:35:21.000,238,11038976,-795,0,1756233320,13129.01458245,234.49840245000087,54145.02129216001 2025-08-26,18:35:22.000,238,11039002,-795,0,1756233321,13129.03479138,234.47020593000343,54145.16802168001 2025-08-26,18:35:23.000,238,11039004,-795,0,1756233322,13128.980900899995,234.42086202000064,54145.293789840005 2025-08-26,18:35:24.000,238,11039010,-795,0,1756233323,13128.94721934999,234.42086202000064,54145.223918640004 2025-08-26,18:35:25.000,238,11039031,-795,0,1756233324,13128.93374673,234.3785672400045,54145.461480720005 2025-08-26,18:35:26.000,238,11038980,-795,0,1756233325,13128.940483039994,234.34332159000041,54145.52436480001 2025-08-26,18:35:27.000,238,11039003,-795,0,1756233326,13128.920274109994,234.28692854999827,54145.28680272001 2025-08-26,18:35:28.000,238,11039060,-795,0,1756233327,13128.93374673,234.23758464000275,54145.11911184001 2025-08-26,18:35:29.000,238,11039018,-795,0,1756233328,13128.88659255999,234.23758464000275,54144.90251112001 2025-08-26,18:35:30.000,238,11039027,-795,0,1756233329,13128.859647319994,234.17414247000124,54144.860588400006 2025-08-26,18:35:31.000,238,11038994,-795,0,1756233330,13128.89332887,234.13889682000445,54145.06321488 2025-08-26,18:35:32.000,238,11039044,-795,0,1756233331,13128.95395566,234.08955291000166,54145.25186712 2025-08-26,18:35:33.000,238,11039015,-795,0,1756233332,13128.93374673,234.05430726000486,54145.4894292 2025-08-26,18:35:34.000,238,11039053,-795,0,1756233333,13128.9135378,234.02611074000015,54145.37064816 2025-08-26,18:35:35.000,238,11039033,-795,0,1756233334,13128.879856249994,233.983815960004,54145.49641632 2025-08-26,18:35:36.000,238,11038957,-795,0,1756233335,13128.93374673,233.983815960004,54145.25186712 2025-08-26,18:35:37.000,238,11039007,-795,0,1756233336,13128.920274109994,233.92742292000185,54145.02129216001 2025-08-26,18:35:38.000,238,11039034,-795,0,1756233337,13128.90680148999,233.87807900999906,54144.98635656 2025-08-26,18:35:39.000,238,11039015,-795,0,1756233338,13128.832702079999,233.85693162000098,54144.97936944001 2025-08-26,18:35:40.000,238,11039027,-795,0,1756233339,13128.9135378,233.82873510000354,54145.04924064001 2025-08-26,18:35:41.000,238,11039031,-795,0,1756233340,13128.96742827999,233.74414554000396,54145.43353224001 2025-08-26,18:35:42.000,238,11039016,-795,0,1756233341,13128.96742827999,233.7370964100046,54145.70602992 2025-08-26,18:35:43.000,238,11039087,-795,0,1756233342,13128.900065179994,233.66660511000373,54145.6641072 2025-08-26,18:35:44.000,238,11039016,-795,0,1756233343,13128.805756839989,233.66660511000373,54145.42654512 2025-08-26,18:35:45.000,238,11039041,-795,0,1756233344,13128.778811599994,233.57496642000478,54145.37064816 2025-08-26,18:35:46.000,238,11039014,-795,0,1756233345,13128.738393739994,233.54676990000007,54144.93045960001 2025-08-26,18:35:47.000,238,11039008,-795,0,1756233346,13128.765338979989,233.5397207700007,54145.126098960005 2025-08-26,18:35:48.000,238,11039004,-795,0,1756233347,13128.765338979989,233.5397207700007,54145.01430504 2025-08-26,18:35:49.000,238,11039031,-795,0,1756233348,13128.792284219999,233.44808208000177,54145.126098960005 2025-08-26,18:35:50.000,238,11039047,-795,0,1756233349,13128.785547909989,233.45513121000113,54145.391609520004 2025-08-26,18:35:51.000,238,11038968,-795,0,1756233350,13128.671030639998,233.39168903999962,54145.52436480001 2025-08-26,18:35:52.000,238,11039026,-795,0,1756233351,13128.657558019993,233.41988556000433,54145.58724888 2025-08-26,18:35:53.000,238,11038999,-795,0,1756233352,13128.684503259989,233.38463991000026,54145.63615872 2025-08-26,18:35:54.000,238,11039022,-795,0,1756233353,13128.502622890002,233.33529600000475,54145.126098960005 2025-08-26,18:35:55.000,238,11038999,-795,0,1756233354,13128.522831820002,233.29300122000132,54144.888536880004 2025-08-26,18:35:56.000,238,11039015,-795,0,1756233355,13128.462205030002,233.27185383000324,54144.84661416 2025-08-26,18:35:57.000,238,11038996,-795,0,1756233356,13128.569985989998,233.2154607900011,54145.1051376 2025-08-26,18:35:58.000,238,11038994,-795,0,1756233357,13128.462205030002,233.23660817999917,54145.007317920004 2025-08-26,18:35:59.000,238,11039019,-795,0,1756233358,13128.408314549997,233.1661168799983,54145.32872544 2025-08-26,18:36:00.000,238,11039017,-795,0,1756233359,13128.327478829997,233.17316600999766,54145.2798156 2025-08-26,18:36:01.000,238,11038994,-795,0,1756233360,13128.314006209992,233.18726427000365,54145.30776408 2025-08-26,18:36:02.000,238,11038990,-755,0,1756233361,13128.367896689997,233.17316600999766,54145.391609520004 2025-08-26,18:36:03.000,238,11039008,-795,0,1756233362,13128.361160380002,233.13792036000086,54144.958408080005 2025-08-26,18:36:04.000,238,11039050,-795,0,1756233363,13128.327478829997,233.15201861999958,54144.76276872001 2025-08-26,18:36:05.000,238,11039049,-795,0,1756233364,13128.354424069992,233.10972384000343,54144.80469144 2025-08-26,18:36:06.000,238,11039001,-795,0,1756233365,13128.455468719992,233.08857644999807,54144.81866568 2025-08-26,18:36:07.000,238,11039039,-795,0,1756233366,13128.435259789992,233.08857644999807,54144.860588400006 2025-08-26,18:36:08.000,238,11039032,-795,0,1756233367,13128.441996100002,233.0956255800047,54145.23090576 2025-08-26,18:36:09.000,238,11039029,-795,0,1756233368,13128.462205030002,233.10972384000343,54145.18898304001 2025-08-26,18:36:10.000,238,11039004,-795,0,1756233369,13128.428523479997,233.11677297000278,54145.11212472 2025-08-26,18:36:11.000,238,11039002,-795,0,1756233370,13128.495886579993,233.08857644999807,54145.13308608 2025-08-26,18:36:12.000,238,11039016,-795,0,1756233371,13128.583458609988,233.0815273199987,54144.90251112001 2025-08-26,18:36:13.000,238,11039052,-795,0,1756233372,13128.603667539988,233.06742906,54144.69988464 2025-08-26,18:36:14.000,238,11038994,-795,0,1756233373,13128.590194919998,233.05333080000128,54144.56014224 2025-08-26,18:36:15.000,238,11039041,-795,0,1756233374,13128.644085399988,233.04628167000192,54144.671936160004 2025-08-26,18:36:16.000,238,11038993,-795,0,1756233375,13128.731657429998,233.04628167000192,54144.99334368 2025-08-26,18:36:17.000,238,11039037,-795,0,1756233376,13128.677766949993,233.01808515000448,54145.20295728 2025-08-26,18:36:18.000,238,11039050,-795,0,1756233377,13128.684503259989,232.97579037000105,54145.16802168001 2025-08-26,18:36:19.000,238,11038992,-795,0,1756233378,13128.731657429998,232.94054472000425,54145.2099444 2025-08-26,18:36:20.000,238,11039016,-795,0,1756233379,13128.812493149999,232.89120081000146,54145.01430504 2025-08-26,18:36:21.000,238,11039030,-795,0,1756233380,13128.82596576999,232.84185689999867,54145.0352664 2025-08-26,18:36:22.000,238,11039042,-795,0,1756233381,13128.90680148999,232.85595516000467,54144.9653952 2025-08-26,18:36:23.000,238,11038987,-795,0,1756233382,13128.92701041999,232.81366038000124,54144.95142096001 2025-08-26,18:36:24.000,238,11039001,-795,0,1756233383,13128.859647319994,232.79956212000252,54144.76276872001 2025-08-26,18:36:25.000,238,11038989,-795,0,1756233384,13128.879856249994,232.82775863999996,54145.13308608 2025-08-26,18:36:26.000,238,11039043,-795,0,1756233385,13128.900065179994,232.79251299000316,54145.077189120006 2025-08-26,18:36:27.000,238,11039042,-795,0,1756233386,13128.960691969995,232.77841473000444,54145.50340344001 2025-08-26,18:36:28.000,238,11039058,-795,0,1756233387,13128.99437352,232.736119950001,54145.47545496 2025-08-26,18:36:29.000,238,11038975,-795,0,1756233388,13129.00784613999,232.72907082000165,54145.30776408 2025-08-26,18:36:30.000,238,11039018,-715,0,1756233389,13128.98763720999,232.7220216900023,54145.23090576 2025-08-26,18:36:31.000,238,11038978,-795,0,1756233390,13129.02805506999,232.71497256000293,54145.25885424 2025-08-26,18:36:32.000,238,11039059,-795,0,1756233391,13129.041527689995,232.71497256000293,54145.028279280006 2025-08-26,18:36:33.000,238,11039046,-795,0,1756233392,13129.061736619995,232.71497256000293,54145.38462240001 2025-08-26,18:36:34.000,238,11039024,-795,0,1756233393,13128.99437352,232.736119950001,54145.23789288001 2025-08-26,18:36:35.000,238,11038979,-795,0,1756233394,13129.01458245,232.7572673399991,54145.30077696 2025-08-26,18:36:36.000,238,11039028,-795,0,1756233395,13129.061736619995,232.74316908000037,54145.67109432001 2025-08-26,18:36:37.000,238,11039066,-795,0,1756233396,13129.10889078999,232.65153039000143,54145.40558376001 2025-08-26,18:36:38.000,238,11038979,-795,0,1756233397,13129.081945549995,232.69382517000486,54145.419558 2025-08-26,18:36:39.000,238,11039016,-795,0,1756233398,13129.03479138,232.67972690999886,54145.21693152001 2025-08-26,18:36:40.000,238,11039007,-795,0,1756233399,13129.08868185999,232.736119950001,54145.25885424 2025-08-26,18:36:41.000,238,11039053,-795,0,1756233400,13129.09541817,232.7572673399991,54145.08417624 2025-08-26,18:36:42.000,238,11039050,-795,0,1756233401,13129.1156271,232.81366038000124,54145.37064816 2025-08-26,18:36:43.000,238,11039048,-795,0,1756233402,13129.122363409995,232.7854638600038,54145.33571256001 2025-08-26,18:36:44.000,238,11038990,-795,0,1756233403,13129.1156271,232.84890602999803,54145.32173832 2025-08-26,18:36:45.000,238,11039067,-795,0,1756233404,13129.182990199995,232.81366038000124,54145.419558 2025-08-26,18:36:46.000,238,11039037,-795,0,1756233405,13129.20993543999,232.81366038000124,54145.363661040006 2025-08-26,18:36:47.000,238,11038987,-795,0,1756233406,13129.23014436999,232.736119950001,54145.293789840005 2025-08-26,18:36:48.000,238,11039022,-795,0,1756233407,13129.182990199995,232.76431646999845,54145.28680272001 2025-08-26,18:36:49.000,238,11038996,-795,0,1756233408,13129.162781269995,232.76431646999845,54145.16802168001 2025-08-26,18:36:50.000,238,11039006,-795,0,1756233409,13129.162781269995,232.74316908000037,54145.07020200001 2025-08-26,18:36:51.000,238,11039060,-795,0,1756233410,13129.203199129995,232.77841473000444,54145.37763528 2025-08-26,18:36:52.000,238,11039063,-795,0,1756233411,13129.19646282,232.7854638600038,54145.419558 2025-08-26,18:36:53.000,238,11039006,-795,0,1756233412,13129.21667175,232.72907082000165,54145.44051936 2025-08-26,18:36:55.000,238,11039072,-795,0,1756233414,13129.15604496,232.609235609998,54145.0352664 2025-08-26,18:36:56.000,238,11039002,-795,0,1756233415,13129.16951757999,232.59513734999928,54145.18199592 2025-08-26,18:36:57.000,238,11039005,-795,0,1756233416,13129.13583603,232.58808821999992,54145.2798156 2025-08-26,18:36:58.000,238,11039059,-795,0,1756233417,13129.122363409995,232.5387443100044,54145.3496868 2025-08-26,18:36:59.000,238,11039029,-795,0,1756233418,13129.05500031,232.5105477899997,54145.27282848 2025-08-26,18:37:00.000,238,11039057,-795,0,1756233419,13129.061736619995,232.55284257000312,54145.39859664 2025-08-26,18:37:01.000,238,11039051,-795,0,1756233420,13129.061736619995,232.49644953000097,54145.4894292 2025-08-26,18:37:02.000,238,11039053,-795,0,1756233421,13129.06847292999,232.51759691999905,54145.49641632 2025-08-26,18:37:03.000,238,11039026,-795,0,1756233422,13129.02805506999,232.46825301000354,54145.391609520004 2025-08-26,18:37:04.000,238,11038998,-795,0,1756233423,13128.940483039994,232.48235127000225,54145.04924064001 2025-08-26,18:37:05.000,238,11039073,-795,0,1756233424,13128.920274109994,232.41890910000075,54145.23789288001 2025-08-26,18:37:06.000,238,11038999,-795,0,1756233425,13128.96742827999,232.38366345000395,54145.223918640004 2025-08-26,18:37:07.000,238,11039044,-795,0,1756233426,13128.980900899995,232.3907125800033,54145.26584136001 2025-08-26,18:37:08.000,238,11039030,-795,0,1756233427,13129.021318759995,232.40481084000203,54145.51737768 2025-08-26,18:37:09.000,238,11039050,-795,0,1756233428,13129.03479138,232.39776171000267,54145.53833904 2025-08-26,18:37:10.000,238,11039051,-795,0,1756233429,13128.980900899995,232.34136867000052,54145.48244208001 2025-08-26,18:37:11.000,238,11039064,-795,0,1756233430,13128.900065179994,232.35546692999924,54145.461480720005 2025-08-26,18:37:12.000,238,11039007,-795,0,1756233431,13128.92701041999,232.30612302000372,54145.244880000006 2025-08-26,18:37:13.000,238,11039028,-795,0,1756233432,13128.9135378,232.28497562999837,54145.14706032001 2025-08-26,18:37:14.000,238,11039013,-795,0,1756233433,13128.89332887,232.24268085000222,54145.342699680004 2025-08-26,18:37:15.000,238,11039012,-795,0,1756233434,13128.86638362999,232.21448433000478,54145.23789288001 2025-08-26,18:37:16.000,238,11039030,-795,0,1756233435,13128.90680148999,232.2285825900035,54145.32872544 2025-08-26,18:37:17.000,238,11038994,-795,0,1756233436,13128.980900899995,232.18628781000007,54145.6641072 2025-08-26,18:37:18.000,238,11039003,-795,0,1756233437,13128.99437352,232.18628781000007,54145.64314584 2025-08-26,18:37:19.000,238,11039012,-795,0,1756233438,13129.021318759995,232.15104216000327,54145.46846784 2025-08-26,18:37:20.000,238,11039014,-795,0,1756233439,13128.98763720999,232.09464912000112,54145.31475120001 2025-08-26,18:37:21.000,238,11038974,-795,0,1756233440,13129.01458245,232.04530520999833,54145.1051376 2025-08-26,18:37:22.000,238,11039025,-795,0,1756233441,13129.10889078999,232.01005956000154,54145.175008800004 2025-08-26,18:37:23.000,238,11039017,-795,0,1756233442,13129.10889078999,231.9325191300013,54145.391609520004 2025-08-26,18:37:24.000,238,11039057,-795,0,1756233443,13129.102154479995,231.9184208700026,54145.2798156 2025-08-26,18:37:25.000,238,11039088,-795,0,1756233444,13129.01458245,231.84088044000237,54145.14706032001 2025-08-26,18:37:26.000,238,11039025,-795,0,1756233445,13129.102154479995,231.84088044000237,54145.60821024 2025-08-26,18:37:27.000,238,11039014,-795,0,1756233446,13129.12909971999,231.79858565999893,54145.54532616 2025-08-26,18:37:28.000,238,11039067,-795,0,1756233447,13129.061736619995,231.77743827000086,54145.38462240001 2025-08-26,18:37:29.000,238,11039033,-795,0,1756233448,13129.041527689995,231.7210452299987,54145.3496868 2025-08-26,18:37:30.000,238,11039017,-795,0,1756233449,13128.960691969995,231.67875045000255,54144.90251112001 2025-08-26,18:37:31.000,238,11039069,-795,0,1756233450,13128.960691969995,231.63645566999912,54144.895524 2025-08-26,18:37:32.000,238,11039028,-795,0,1756233451,13128.980900899995,231.56596436999826,54145.25186712 2025-08-26,18:37:33.000,238,11039009,-795,0,1756233452,13128.96742827999,231.5236695900021,54145.25885424 2025-08-26,18:37:34.000,238,11039003,-795,0,1756233453,13128.96742827999,231.5589152399989,54145.18898304001 2025-08-26,18:37:45.000,238,11038963,-795,0,1756233464,13128.583458609988,231.55186610999954,54145.15404744 2025-08-26,18:37:46.000,238,11039025,-795,0,1756233465,13128.556513369993,231.5589152399989,54144.81866568 2025-08-26,18:37:47.000,238,11039027,-795,0,1756233466,13128.583458609988,231.5236695900021,54144.5811036 2025-08-26,18:37:48.000,238,11038998,-795,0,1756233467,13128.590194919998,231.58006263000425,54144.692897520006 2025-08-26,18:37:49.000,238,11039018,-795,0,1756233468,13128.644085399988,231.5730135000049,54144.623026320005 2025-08-26,18:37:50.000,238,11038985,-795,0,1756233469,13128.657558019993,231.5871117600036,54144.76276872001 2025-08-26,18:37:51.000,238,11039025,-795,0,1756233470,13128.569985989998,231.53071872000146,54144.56014224 2025-08-26,18:37:52.000,238,11039050,-795,0,1756233471,13128.603667539988,231.5236695900021,54144.93744672 2025-08-26,18:37:53.000,238,11039004,-795,0,1756233472,13128.583458609988,231.45317829000123,54145.02129216001 2025-08-26,18:37:54.000,238,11038997,-795,0,1756233473,13128.569985989998,231.39678524999908,54144.94443384 2025-08-26,18:37:55.000,238,11038998,-795,0,1756233474,13128.516095509993,231.38268699000037,54144.720846000004 2025-08-26,18:37:56.000,238,11039007,-795,0,1756233475,13128.462205030002,231.26990091000334,54144.48328392 2025-08-26,18:37:57.000,238,11039011,-795,0,1756233476,13128.435259789992,231.248753519998,54144.574116480006 2025-08-26,18:37:58.000,238,11039002,-795,0,1756233477,13128.415050859992,231.1782622200044,54144.67892328 2025-08-26,18:37:59.000,238,11039005,-795,0,1756233478,13128.401578240002,231.14301657000033,54144.86757552 2025-08-26,18:38:00.000,238,11039030,-795,0,1756233479,13128.334215139992,231.1148200500029,54144.79770432 2025-08-26,18:38:01.000,238,11039015,-795,0,1756233480,13128.307269899997,231.12186918000225,54145.09116336 2025-08-26,18:38:02.000,238,11038995,-795,0,1756233481,13128.374632999992,231.08662352999818,54145.09116336 2025-08-26,18:38:03.000,238,11039015,-795,0,1756233482,13128.354424069992,231.1148200500029,54145.06321488 2025-08-26,18:38:04.000,238,11039046,-795,0,1756233483,13128.347687759997,231.07252526999946,54144.65796192 2025-08-26,18:38:05.000,238,11039003,-795,0,1756233484,13128.334215139992,231.05842701000074,54144.37149 2025-08-26,18:38:06.000,238,11039076,-795,0,1756233485,13128.435259789992,231.07252526999946,54144.53219376 2025-08-26,18:38:07.000,238,11038998,-795,0,1756233486,13128.482413960002,231.0654761400001,54144.37149 2025-08-26,18:38:08.000,238,11038995,-795,0,1756233487,13128.543040750003,231.04432875000202,54144.574116480006 2025-08-26,18:38:09.000,238,11039061,-795,0,1756233488,13128.603667539988,231.05137788000138,54144.909498240006 2025-08-26,18:38:10.000,238,11039027,-795,0,1756233489,13128.650821709998,231.04432875000202,54144.94443384 2025-08-26,18:38:11.000,238,11039018,-795,0,1756233490,13128.671030639998,230.9667883200018,54144.80469144 2025-08-26,18:38:12.000,238,11038998,-795,0,1756233491,13128.738393739994,230.88924789000157,54144.53918088 2025-08-26,18:38:13.000,238,11038989,-795,0,1756233492,13128.86638362999,230.67777398999897,54143.99418552001 2025-08-26,18:38:14.000,238,11039018,-795,0,1756233493,13128.90680148999,230.4451526999983,54143.8125204 2025-08-26,18:38:15.000,238,11039025,-795,0,1756233494,13128.879856249994,230.1984331499989,54143.4282288 2025-08-26,18:38:16.000,238,11039039,-795,0,1756233495,13128.799020529994,230.12089271999866,54143.47015152001 2025-08-26,18:38:17.000,238,11039006,-795,0,1756233496,13128.482413960002,230.1138435899993,54143.72168784 2025-08-26,18:38:18.000,238,11039047,-795,0,1756233497,13128.212961559992,230.30417010000383,54144.13392792 2025-08-26,18:38:19.000,238,11039015,-795,0,1756233498,13128.01087225999,230.57908617000066,54144.17585064 2025-08-26,18:38:20.000,238,11039007,-795,0,1756233499,13127.963718089995,230.8187565900007,54144.2666832 2025-08-26,18:38:21.000,238,11039030,-795,0,1756233500,13128.07823536,230.95269006000308,54144.21078624001 2025-08-26,18:38:22.000,238,11039013,-795,0,1756233501,13128.179280010001,231.03727962000266,54144.09200520001 2025-08-26,18:38:23.000,238,11039002,-795,0,1756233502,13128.287060969997,231.04432875000202,54144.1269408 2025-08-26,18:38:24.000,238,11039019,-795,0,1756233503,13128.287060969997,231.0654761400001,54144.13392792 2025-08-26,18:38:25.000,238,11038981,-795,0,1756233504,13128.307269899997,231.07252526999946,54144.03610824 2025-08-26,18:38:26.000,238,11039015,-795,0,1756233505,13128.361160380002,231.0161322300046,54144.671936160004 2025-08-26,18:38:27.000,238,11039015,-795,0,1756233506,13128.415050859992,230.99498483999923,54144.69988464 2025-08-26,18:38:28.000,238,11039044,-795,0,1756233507,13128.489150269997,230.95973919000244,54144.90251112001 2025-08-26,18:38:29.000,238,11038997,-795,0,1756233508,13128.536304439993,230.97383745000116,54144.88154976001 2025-08-26,18:38:30.000,238,11039028,-795,0,1756233509,13128.502622890002,230.93859180000436,54144.504245280004 2025-08-26,18:38:31.000,238,11038984,-795,0,1756233510,13128.482413960002,230.8821987600022,54144.31559304 2025-08-26,18:38:32.000,238,11038970,-795,0,1756233511,13128.502622890002,230.93154266999773,54144.357515760006 2025-08-26,18:38:33.000,238,11039002,-795,0,1756233512,13128.502622890002,230.93154266999773,54144.385464240004 2025-08-26,18:38:34.000,238,11038984,-795,0,1756233513,13128.462205030002,230.92449353999837,54144.60206496 2025-08-26,18:38:35.000,238,11039089,-795,0,1756233514,13128.401578240002,230.94564093000372,54144.81167856001 2025-08-26,18:38:36.000,238,11038984,-795,0,1756233515,13128.448732409997,230.95973919000244,54144.93744672 2025-08-26,18:38:37.000,238,11039022,-795,0,1756233516,13128.502622890002,230.93859180000436,54145.0352664 2025-08-26,18:38:38.000,238,11039014,-795,0,1756233517,13128.455468719992,230.8681005000035,54144.64398768001 2025-08-26,18:38:39.000,238,11039010,-795,0,1756233518,13128.516095509993,230.84695310999814,54144.63001344 2025-08-26,18:38:40.000,238,11039003,-795,0,1756233519,13128.516095509993,230.87514963000285,54144.46930968 2025-08-26,18:38:41.000,238,11038998,-795,0,1756233520,13128.448732409997,230.87514963000285,54144.32956728001 2025-08-26,18:38:42.000,238,11038985,-795,0,1756233521,13128.462205030002,230.86105137000413,54144.39943848001 2025-08-26,18:38:43.000,238,11039029,-795,0,1756233522,13128.495886579993,230.88924789000157,54144.78373008001 2025-08-26,18:38:44.000,238,11039025,-795,0,1756233523,13128.509359199998,230.86105137000413,54145.007317920004 2025-08-26,18:38:45.000,238,11039004,-795,0,1756233524,13128.441996100002,230.87514963000285,54144.77674296 2025-08-26,18:38:46.000,238,11038974,-795,0,1756233525,13128.516095509993,230.83990397999878,54144.73482024001 2025-08-26,18:38:47.000,238,11038961,-795,0,1756233526,13128.583458609988,230.88924789000157,54144.720846000004 2025-08-26,18:38:48.000,238,11038990,-795,0,1756233527,13128.623876469988,230.9033461500003,54144.69988464 2025-08-26,18:38:49.000,238,11039058,-795,0,1756233528,13128.603667539988,230.92449353999837,54144.504245280004 2025-08-26,18:38:50.000,238,11038994,-795,0,1756233529,13128.563249680003,230.88924789000157,54144.2666832 2025-08-26,18:38:51.000,238,11038965,-795,0,1756233530,13128.644085399988,230.93859180000436,54144.671936160004 2025-08-26,18:38:52.000,238,11039010,-795,0,1756233531,13128.697975879993,230.91039527999965,54144.86757552 2025-08-26,18:38:53.000,238,11039032,-795,0,1756233532,13128.724921119989,230.93859180000436,54145.08417624 2025-08-26,18:38:54.000,238,11039052,-795,0,1756233533,13128.731657429998,230.91039527999965,54145.07020200001 2025-08-26,18:38:55.000,238,11038946,-795,0,1756233534,13128.671030639998,230.8681005000035,54144.53219376 2025-08-26,18:38:56.000,238,11039003,-795,0,1756233535,13128.765338979989,230.81170746000134,54144.63700056 2025-08-26,18:38:57.000,238,11038994,-795,0,1756233536,13128.792284219999,230.7553144199992,54144.60206496 2025-08-26,18:38:58.000,238,11039000,-795,0,1756233537,13128.86638362999,230.7553144199992,54144.37149 2025-08-26,18:38:59.000,238,11038996,-795,0,1756233538,13128.95395566,230.76236354999855,54144.741807360006 2025-08-26,18:39:00.000,238,11038991,-795,0,1756233539,13128.96742827999,230.7835109400039,54144.78373008001 2025-08-26,18:39:01.000,238,11039035,-795,0,1756233540,13129.00784613999,230.7694126799979,54144.76975584 2025-08-26,18:39:02.000,238,11039012,-795,0,1756233541,13129.08868185999,230.7694126799979,54144.93045960001 2025-08-26,18:39:03.000,238,11038925,-795,0,1756233542,13129.10889078999,230.68482311999833,54144.92347248 2025-08-26,18:39:04.000,238,11039024,-795,0,1756233543,13129.081945549995,230.6213809500041,54144.91648536 2025-08-26,18:39:05.000,238,11038999,-795,0,1756233544,13129.01458245,230.6566266000009,54144.6509748 2025-08-26,18:39:06.000,238,11039013,-795,0,1756233545,13129.08868185999,230.6072826899981,54144.7557816 2025-08-26,18:39:07.000,238,11039019,-795,0,1756233546,13129.1156271,230.64252834000217,54144.74879448 2025-08-26,18:39:08.000,238,11039020,-795,0,1756233547,13129.14930864999,230.57908617000066,54145.077189120006 2025-08-26,18:39:09.000,238,11039034,-795,0,1756233548,13129.182990199995,230.5579387800026,54145.09815048001 2025-08-26,18:39:10.000,238,11039054,-795,0,1756233549,13129.18972650999,230.55088965000323,54145.04225352 2025-08-26,18:39:11.000,238,11038999,-795,0,1756233550,13129.12909971999,230.54384052000387,54144.93045960001 2025-08-26,18:39:12.000,238,11038968,-795,0,1756233551,13129.13583603,230.50154574000044,54144.909498240006 2025-08-26,18:39:13.000,238,11039019,-795,0,1756233552,13129.15604496,230.52974225999787,54144.97936944001 2025-08-26,18:39:14.000,238,11038997,-795,0,1756233553,13129.142572339995,230.50154574000044,54144.92347248 2025-08-26,18:39:15.000,238,11039017,-795,0,1756233554,13129.081945549995,230.51564399999916,54144.71385888001 2025-08-26,18:39:16.000,238,11039020,-795,0,1756233555,13129.102154479995,230.5367913900045,54144.79770432 2025-08-26,18:39:17.000,238,11039049,-795,0,1756233556,13129.18972650999,230.54384052000387,54145.11212472 2025-08-26,18:39:18.000,238,11039055,-795,0,1756233557,13129.18972650999,230.5367913900045,54145.16103456 2025-08-26,18:39:19.000,238,11039033,-795,0,1756233558,13129.16951757999,230.5579387800026,54145.20295728 2025-08-26,18:39:20.000,238,11039029,-795,0,1756233559,13129.1156271,230.52269312999852,54145.04924064001 2025-08-26,18:39:21.000,238,11039022,-795,0,1756233560,13129.1156271,230.48039835000236,54144.79770432 2025-08-26,18:39:22.000,238,11039028,-795,0,1756233561,13129.142572339995,230.46630009000364,54144.9653952 2025-08-26,18:39:23.000,238,11038999,-795,0,1756233562,13129.16951757999,230.45925096000428,54145.0352664 2025-08-26,18:39:24.000,238,11038993,-795,0,1756233563,13129.17625389,230.4099070500015,54144.98635656 2025-08-26,18:39:25.000,238,11038996,-795,0,1756233564,13129.122363409995,230.40285792000213,54144.860588400006 2025-08-26,18:39:26.000,238,11039042,-795,0,1756233565,13129.19646282,230.4099070500015,54145.06321488 2025-08-26,18:39:27.000,238,11038938,-795,0,1756233566,13129.203199129995,230.29712097000447,54144.92347248 2025-08-26,18:39:28.000,238,11038974,-795,0,1756233567,13129.223408059996,230.24777706000168,54144.9653952 2025-08-26,18:39:29.000,238,11039031,-795,0,1756233568,13129.3177164,230.13499098000466,54145.007317920004 2025-08-26,18:39:30.000,238,11039034,-795,0,1756233569,13129.425497359996,230.0504014199978,54144.692897520006 2025-08-26,18:39:31.000,238,11039026,-795,0,1756233570,13129.445706289996,230.12794184999802,54144.76975584 2025-08-26,18:39:32.000,238,11039033,-795,0,1756233571,13129.452442599992,230.19138401999953,54144.91648536 2025-08-26,18:39:33.000,238,11039018,-795,0,1756233572,13129.391815809991,230.21958054000424,54145.01430504 2025-08-26,18:39:34.000,238,11039031,-795,0,1756233573,13129.344661639996,230.1984331499989,54145.126098960005 2025-08-26,18:39:35.000,238,11039000,-755,0,1756233574,13129.1156271,230.1772857600008,54144.80469144 2025-08-26,18:39:36.000,238,11038997,-795,0,1756233575,13129.25708961,230.15613837000274,54145.056227760004 2025-08-26,18:39:37.000,238,11039007,-795,0,1756233576,13129.25708961,230.1631875000021,54145.126098960005 2025-08-26,18:39:38.000,238,11039034,-795,0,1756233577,13129.25708961,230.15613837000274,54145.056227760004 2025-08-26,18:39:39.000,238,11039031,-795,0,1756233578,13129.182990199995,230.12794184999802,54144.741807360006 2025-08-26,18:39:40.000,238,11039001,-795,0,1756233579,13129.13583603,230.10679445999995,54144.88154976001 2025-08-26,18:39:41.000,238,11038984,-795,0,1756233580,13129.162781269995,230.09269620000123,54145.07020200001 2025-08-26,18:39:42.000,238,11039009,-795,0,1756233581,13129.102154479995,230.07154881000315,54145.007317920004 2025-08-26,18:39:43.000,238,11039028,-795,0,1756233582,13129.102154479995,230.0644996800038,54145.126098960005 2025-08-26,18:39:44.000,238,11039009,-795,0,1756233583,13128.980900899995,230.07154881000315,54145.16802168001 2025-08-26,18:39:45.000,238,11039029,-795,0,1756233584,13128.94721934999,230.13499098000466,54144.97238232 2025-08-26,18:39:46.000,238,11039023,-795,0,1756233585,13128.95395566,230.1138435899993,54145.007317920004 2025-08-26,18:39:47.000,238,11039025,-795,0,1756233586,13128.920274109994,230.12794184999802,54144.888536880004 2025-08-26,18:39:48.000,238,11039009,-795,0,1756233587,13128.96742827999,230.10679445999995,54144.86757552 2025-08-26,18:39:49.000,238,11039030,-795,0,1756233588,13128.940483039994,230.07154881000315,54144.95142096001 2025-08-26,18:39:50.000,238,11039029,-795,0,1756233589,13128.88659255999,230.0997453300006,54145.08417624 2025-08-26,18:39:51.000,238,11038987,-795,0,1756233590,13128.812493149999,230.07154881000315,54144.93045960001 2025-08-26,18:39:52.000,238,11038997,-795,0,1756233591,13128.82596576999,230.1138435899993,54145.16802168001 2025-08-26,18:39:53.000,238,11038993,-795,0,1756233592,13128.82596576999,230.14204011000402,54145.25186712 2025-08-26,18:39:54.000,238,11039027,-795,0,1756233593,13128.839438389994,230.1138435899993,54145.028279280006 2025-08-26,18:39:55.000,238,11039064,-795,0,1756233594,13128.724921119989,230.1138435899993,54144.87456264 2025-08-26,18:39:56.000,238,11038953,-795,0,1756233595,13128.778811599994,230.07154881000315,54144.692897520006 2025-08-26,18:39:57.000,238,11039020,-795,0,1756233596,13128.879856249994,230.05745055000443,54144.74879448 2025-08-26,18:39:58.000,238,11038951,-795,0,1756233597,13128.852911009999,230.03630315999908,54144.69988464 2025-08-26,18:39:59.000,238,11038985,-795,0,1756233598,13128.751866359999,230.02925402999972,54144.790717200005 2025-08-26,18:40:00.000,238,11039010,-795,0,1756233599,13128.812493149999,230.015155770001,54144.83263992001 2025-08-26,18:40:01.000,238,11038937,-795,0,1756233600,13128.765338979989,230.02925402999972,54145.09116336 2025-08-26,18:40:02.000,238,11039000,-795,0,1756233601,13128.82596576999,230.015155770001,54145.16103456 2025-08-26,18:40:03.000,238,11039056,-795,0,1756233602,13128.758602669994,230.0644996800038,54144.76975584 2025-08-26,18:40:04.000,238,11039066,-795,0,1756233603,13128.778811599994,230.0504014199978,54144.74879448 2025-08-26,18:40:05.000,238,11039000,-795,0,1756233604,13128.724921119989,230.03630315999908,54144.46930968 2025-08-26,18:40:06.000,238,11038991,-795,0,1756233605,13128.792284219999,229.98695925000357,54144.56712936001 2025-08-26,18:40:07.000,238,11038955,-795,0,1756233606,13128.772075289999,230.015155770001,54144.42738696001 2025-08-26,18:40:08.000,238,11038968,-795,0,1756233607,13128.765338979989,229.99400838000292,54144.76276872001 2025-08-26,18:40:09.000,238,11038979,-795,0,1756233608,13128.684503259989,230.00105751000228,54144.74879448 2025-08-26,18:40:10.000,238,11039022,-795,0,1756233609,13128.738393739994,230.02220490000036,54145.0352664 2025-08-26,18:40:11.000,238,11039031,-795,0,1756233610,13128.657558019993,230.07154881000315,54145.00033080001 2025-08-26,18:40:12.000,238,11039054,-795,0,1756233611,13128.697975879993,230.0644996800038,54144.86757552 2025-08-26,18:40:13.000,238,11038992,-795,0,1756233612,13128.738393739994,230.09269620000123,54144.895524 2025-08-26,18:40:14.000,238,11039029,-795,0,1756233613,13128.724921119989,230.015155770001,54144.60206496 2025-08-26,18:40:15.000,238,11038968,-795,0,1756233614,13128.610403849998,230.0644996800038,54144.37847712001 2025-08-26,18:40:16.000,238,11039041,-795,0,1756233615,13128.677766949993,230.02925402999972,54144.5112324 2025-08-26,18:40:17.000,238,11038954,-795,0,1756233616,13128.684503259989,230.03630315999908,54144.65796192 2025-08-26,18:40:18.000,238,11039003,-795,0,1756233617,13128.758602669994,229.99400838000292,54144.720846000004 2025-08-26,18:40:19.000,238,11039021,-795,0,1756233618,13128.765338979989,230.00810664000164,54145.08417624 2025-08-26,18:40:20.000,238,11039011,-795,0,1756233619,13128.785547909989,230.015155770001,54145.0352664 2025-08-26,18:40:21.000,238,11038992,-795,0,1756233620,13128.839438389994,229.97286099000485,54144.99334368 2025-08-26,18:40:22.000,238,11039005,-795,0,1756233621,13128.90680148999,229.92351708000206,54144.93045960001 2025-08-26,18:40:23.000,238,11038939,-795,0,1756233622,13128.95395566,229.86007491000055,54144.60905208 2025-08-26,18:40:24.000,238,11038959,-795,0,1756233623,13129.01458245,229.83892752000247,54144.56014224 2025-08-26,18:40:25.000,238,11039024,-795,0,1756233624,13128.96742827999,229.78253448000032,54144.48328392 2025-08-26,18:40:26.000,238,11039037,-795,0,1756233625,13129.001109829995,229.71204317999945,54144.78373008001 2025-08-26,18:40:27.000,238,11039007,-795,0,1756233626,13129.041527689995,229.7190923099988,54144.93045960001 2025-08-26,18:40:28.000,238,11039030,-795,0,1756233627,13129.18972650999,229.66269927000394,54145.244880000006 2025-08-26,18:40:29.000,238,11039014,-795,0,1756233628,13129.203199129995,229.66269927000394,54145.27282848 2025-08-26,18:40:30.000,238,11039023,-795,0,1756233629,13129.243616989996,229.6415518799986,54145.26584136001 2025-08-26,18:40:31.000,238,11038965,-795,0,1756233630,13129.18972650999,229.59925710000243,54144.741807360006 2025-08-26,18:40:32.000,238,11038931,-795,0,1756233631,13129.162781269995,229.56401144999836,54144.671936160004 2025-08-26,18:40:33.000,238,11039035,-795,0,1756233632,13129.08868185999,229.52876580000157,54144.66494904001 2025-08-26,18:40:34.000,238,11039043,-795,0,1756233633,13129.15604496,229.47942188999878,54144.77674296 2025-08-26,18:40:35.000,238,11039026,-795,0,1756233634,13129.061736619995,229.44417624000198,54144.87456264 2025-08-26,18:40:36.000,238,11039026,-795,0,1756233635,13129.08868185999,229.4582745000007,54145.09815048001 2025-08-26,18:40:37.000,238,11039025,-795,0,1756233636,13129.1156271,229.43007798000326,54145.25186712 2025-08-26,18:40:38.000,238,11039029,-795,0,1756233637,13129.142572339995,229.3948323299992,54145.25186712 2025-08-26,18:40:39.000,238,11039040,-795,0,1756233638,13129.102154479995,229.38073407000047,54145.25186712 2025-08-26,18:40:40.000,238,11039014,-795,0,1756233639,13129.14930864999,229.32434102999832,54144.623026320005 2025-08-26,18:40:41.000,238,11039042,-795,0,1756233640,13129.061736619995,229.31729189999896,54144.623026320005 2025-08-26,18:40:42.000,238,11038987,-795,0,1756233641,13129.08868185999,229.23270233999938,54144.56014224 2025-08-26,18:40:43.000,238,11039023,-795,0,1756233642,13129.1156271,229.2115549500013,54144.720846000004 2025-08-26,18:40:44.000,238,11038989,-795,0,1756233643,13129.13583603,229.18335843000386,54145.00033080001 2025-08-26,18:40:45.000,238,11039031,-795,0,1756233644,13129.06847292999,229.18335843000386,54145.09116336 2025-08-26,18:40:46.000,238,11039004,-795,0,1756233645,13129.13583603,229.1763093000045,54145.175008800004 2025-08-26,18:40:47.000,238,11039013,-795,0,1756233646,13129.142572339995,229.14106365000043,54145.18898304001 2025-08-26,18:40:48.000,238,11039045,-795,0,1756233647,13129.142572339995,229.09876887000428,54144.71385888001 2025-08-26,18:40:49.000,238,11039022,-795,0,1756233648,13129.16951757999,229.112867130003,54144.65796192 2025-08-26,18:40:50.000,238,11039022,-795,0,1756233649,13129.1156271,229.05647409000085,54144.51821952001 2025-08-26,18:40:51.000,238,11039055,-795,0,1756233650,13129.13583603,229.05647409000085,54144.59507784001 2025-08-26,18:40:52.000,238,11038984,-795,0,1756233651,13129.20993543999,229.03532670000277,54144.692897520006 2025-08-26,18:40:53.000,238,11038998,-795,0,1756233652,13129.19646282,229.02122844000405,54145.23090576 2025-08-26,18:40:54.000,238,11039032,-795,0,1756233653,13129.182990199995,229.03532670000277,54145.293789840005 2025-08-26,18:40:55.000,238,11038988,-795,0,1756233654,13129.021318759995,229.02122844000405,54145.007317920004 2025-08-26,18:40:56.000,238,11038990,-795,0,1756233655,13129.061736619995,229.0141793100047,54145.0352664 2025-08-26,18:40:57.000,238,11038985,-795,0,1756233656,13128.97416459,228.97188453000126,54144.83263992001 2025-08-26,18:40:58.000,238,11039050,-795,0,1756233657,13129.021318759995,229.02122844000405,54144.692897520006 2025-08-26,18:40:59.000,238,11039002,-795,0,1756233658,13128.980900899995,228.98598278999998,54144.692897520006 2025-08-26,18:41:00.000,238,11039015,-795,0,1756233659,13128.900065179994,229.0141793100047,54144.6509748 2025-08-26,18:41:01.000,238,11039029,-795,0,1756233660,13128.93374673,229.00713017999806,54144.94443384 2025-08-26,18:41:02.000,238,11039029,-795,0,1756233661,13128.90680148999,229.0000810499987,54145.31475120001 2025-08-26,18:41:03.000,238,11039040,-795,0,1756233662,13128.859647319994,228.98598278999998,54145.293789840005 2025-08-26,18:41:04.000,238,11039036,-795,0,1756233663,13128.839438389994,229.0141793100047,54145.25186712 2025-08-26,18:41:05.000,238,11038999,-795,0,1756233664,13128.724921119989,228.97893366000062,54144.81866568 2025-08-26,18:41:06.000,238,11038973,-795,0,1756233665,13128.724921119989,228.95778627000254,54144.909498240006 2025-08-26,18:41:07.000,238,11039049,-795,0,1756233666,13128.711448499998,228.92958974999783,54144.65796192 2025-08-26,18:41:08.000,238,11039013,-795,0,1756233667,13128.805756839989,228.93663888000447,54144.839627040004 2025-08-26,18:41:09.000,238,11039039,-795,0,1756233668,13128.84617469999,228.92254061999847,54144.860588400006 2025-08-26,18:41:10.000,238,11039009,-795,0,1756233669,13128.792284219999,228.94368801000383,54145.16802168001 2025-08-26,18:41:11.000,238,11039016,-795,0,1756233670,13128.724921119989,228.85204932000488,54145.11911184001 2025-08-26,18:41:12.000,238,11038982,-795,0,1756233671,13128.765338979989,228.8027054100021,54145.21693152001 2025-08-26,18:41:13.000,238,11038957,-795,0,1756233672,13128.731657429998,228.781558020004,54145.01430504 2025-08-26,18:41:14.000,238,11039048,-795,0,1756233673,13128.691239569998,228.74631236999994,54144.93744672 2025-08-26,18:41:15.000,238,11039008,-795,0,1756233674,13128.617140159993,228.69696846000443,54144.8256528 2025-08-26,18:41:16.000,238,11039024,-795,0,1756233675,13128.630612779998,228.73926324000058,54144.64398768001 2025-08-26,18:41:17.000,238,11039044,-795,0,1756233676,13128.671030639998,228.6899193299978,54144.76276872001 2025-08-26,18:41:18.000,238,11039038,-795,0,1756233677,13128.644085399988,228.72516498000186,54145.007317920004 2025-08-26,18:41:19.000,238,11038973,-795,0,1756233678,13128.637349089993,228.71106672000315,54145.007317920004 2025-08-26,18:41:20.000,238,11039042,-795,0,1756233679,13128.549777059998,228.73221411000122,54144.85360128001 2025-08-26,18:41:21.000,238,11039032,-795,0,1756233680,13128.516095509993,228.72516498000186,54145.16802168001 2025-08-26,18:41:22.000,238,11039011,-795,0,1756233681,13128.549777059998,228.72516498000186,54144.92347248 2025-08-26,18:41:23.000,238,11039062,-795,0,1756233682,13128.468941339997,228.73926324000058,54144.895524 2025-08-26,18:41:24.000,238,11039055,-795,0,1756233683,13128.394841929992,228.76745975999802,54144.895524 2025-08-26,18:41:35.000,238,11039000,-795,0,1756233694,13128.340951450002,229.1763093000045,54144.65796192 2025-08-26,18:41:36.000,238,11039048,-795,0,1756233695,13128.394841929992,229.23270233999938,54144.79770432 2025-08-26,18:41:37.000,238,11039013,-795,0,1756233696,13128.361160380002,229.23975146999874,54144.63700056 2025-08-26,18:41:38.000,238,11039037,-795,0,1756233697,13128.394841929992,229.23270233999938,54144.68591040001 2025-08-26,18:41:39.000,238,11039016,-795,0,1756233698,13128.495886579993,229.2115549500013,54144.5811036 2025-08-26,18:41:40.000,238,11038982,-795,0,1756233699,13128.529568129998,229.19745669000258,54144.80469144 2025-08-26,18:41:41.000,238,11039027,-795,0,1756233700,13128.556513369993,229.2115549500013,54144.78373008001 2025-08-26,18:41:42.000,238,11039030,-795,0,1756233701,13128.556513369993,229.16926016999787,54144.7557816 2025-08-26,18:41:43.000,238,11038956,-795,0,1756233702,13128.569985989998,229.10581800000364,54144.790717200005 2025-08-26,18:41:44.000,238,11038976,-795,0,1756233703,13128.603667539988,229.10581800000364,54144.85360128001 2025-08-26,18:41:45.000,238,11039006,-795,0,1756233704,13128.529568129998,229.07762147999892,54144.68591040001 2025-08-26,18:41:46.000,238,11039029,-795,0,1756233705,13128.529568129998,229.08467060999828,54144.76276872001 2025-08-26,18:41:47.000,238,11039034,-795,0,1756233706,13128.475677649993,229.0635232200002,54144.64398768001 2025-08-26,18:41:48.000,238,11038965,-795,0,1756233707,13128.495886579993,228.99303191999934,54144.574116480006 2025-08-26,18:41:49.000,238,11039043,-795,0,1756233708,13128.435259789992,228.92958974999783,54144.65796192 2025-08-26,18:41:50.000,238,11039014,-795,0,1756233709,13128.374632999992,228.97188453000126,54144.6509748 2025-08-26,18:41:51.000,238,11039027,-795,0,1756233710,13128.293797279992,228.9648354000019,54144.51821952001 2025-08-26,18:41:52.000,238,11038944,-795,0,1756233711,13128.266852039997,228.97893366000062,54144.60206496 2025-08-26,18:41:53.000,238,11038959,-795,0,1756233712,13128.219697870001,228.97893366000062,54144.5811036 2025-08-26,18:41:54.000,238,11038990,-795,0,1756233713,13128.159071080001,229.02122844000405,54144.49725816001 2025-08-26,18:41:55.000,238,11039010,-795,0,1756233714,13128.192752629991,229.05647409000085,54144.54616800001 2025-08-26,18:41:56.000,238,11039048,-795,0,1756233715,13128.239906800001,229.05647409000085,54144.47629680001 2025-08-26,18:41:57.000,238,11039023,-795,0,1756233716,13128.246643109997,229.07057234999957,54144.56014224 2025-08-26,18:41:58.000,238,11039039,-795,0,1756233717,13128.320742520002,229.13401452000107,54144.64398768001 2025-08-26,18:41:59.000,238,11039000,-795,0,1756233718,13128.273588349992,229.112867130003,54144.61603920001 2025-08-26,18:42:00.000,238,11039022,-795,0,1756233719,13128.233170489992,229.14106365000043,54144.455335440005 2025-08-26,18:42:01.000,238,11038995,-795,0,1756233720,13128.212961559992,229.16926016999787,54144.49027104 2025-08-26,18:42:02.000,238,11039014,-795,0,1756233721,13128.327478829997,229.21860408000066,54144.671936160004 2025-08-26,18:42:03.000,238,11039031,-795,0,1756233722,13128.340951450002,229.16926016999787,54144.60905208 2025-08-26,18:42:04.000,238,11039009,-795,0,1756233723,13128.361160380002,229.2115549500013,54144.51821952001 2025-08-26,18:42:05.000,238,11038988,-795,0,1756233724,13128.334215139992,229.10581800000364,54144.08501808 2025-08-26,18:42:06.000,238,11039000,-795,0,1756233725,13128.489150269997,229.0494249600015,54144.32258016 2025-08-26,18:42:07.000,238,11039018,-795,0,1756233726,13128.569985989998,229.07762147999892,54144.32956728001 2025-08-26,18:42:08.000,238,11039041,-795,0,1756233727,13128.617140159993,229.18335843000386,54144.36450288 2025-08-26,18:42:09.000,238,11038994,-795,0,1756233728,13128.630612779998,229.26794799000345,54144.47629680001 2025-08-26,18:42:10.000,238,11039021,-795,0,1756233729,13128.489150269997,229.36663581000175,54144.65796192 2025-08-26,18:42:11.000,238,11039016,-795,0,1756233730,13128.543040750003,229.40188145999855,54144.56014224 2025-08-26,18:42:12.000,238,11038946,-795,0,1756233731,13128.482413960002,229.3948323299992,54144.49725816001 2025-08-26,18:42:13.000,238,11039027,-795,0,1756233732,13128.489150269997,229.3102427699996,54144.48328392 2025-08-26,18:42:14.000,238,11039069,-795,0,1756233733,13128.502622890002,229.2961445100009,54144.336554400004 2025-08-26,18:42:15.000,238,11039065,-795,0,1756233734,13128.381369310002,229.21860408000066,54144.34354152 2025-08-26,18:42:16.000,238,11038996,-795,0,1756233735,13128.435259789992,229.25384973000473,54144.4413612 2025-08-26,18:42:17.000,238,11039008,-795,0,1756233736,13128.401578240002,229.23270233999938,54144.41341272 2025-08-26,18:42:18.000,238,11039011,-795,0,1756233737,13128.421787170002,229.2961445100009,54144.66494904001 2025-08-26,18:42:19.000,238,11038995,-795,0,1756233738,13128.415050859992,229.3102427699996,54144.80469144 2025-08-26,18:42:20.000,238,11038996,-795,0,1756233739,13128.334215139992,229.3102427699996,54144.39943848001 2025-08-26,18:42:21.000,238,11038987,-795,0,1756233740,13128.314006209992,229.28909538000153,54144.58809072 2025-08-26,18:42:22.000,238,11039013,-795,0,1756233741,13128.347687759997,229.28204625000217,54144.29463168 2025-08-26,18:42:23.000,238,11038994,-795,0,1756233742,13128.293797279992,229.23975146999874,54144.196812 2025-08-26,18:42:24.000,238,11039010,-795,0,1756233743,13128.206225249996,229.25384973000473,54144.42039984 2025-08-26,18:42:25.000,238,11038969,-795,0,1756233744,13128.111916909991,229.22565321000002,54144.27367032 2025-08-26,18:42:26.000,238,11039002,-795,0,1756233745,13128.11865322,229.2468005999981,54144.31559304 2025-08-26,18:42:27.000,238,11039017,-795,0,1756233746,13128.138862150001,229.22565321000002,54144.63700056 2025-08-26,18:42:28.000,238,11039033,-795,0,1756233747,13128.186016319996,229.21860408000066,54144.741807360006 2025-08-26,18:42:29.000,238,11038994,-795,0,1756233748,13128.233170489992,229.19745669000258,54144.60206496 2025-08-26,18:42:30.000,238,11039014,-795,0,1756233749,13128.192752629991,229.25384973000473,54144.60206496 2025-08-26,18:42:31.000,238,11039045,-795,0,1756233750,13128.152334769991,229.1481127799998,54144.168863520004 2025-08-26,18:42:32.000,238,11039051,-795,0,1756233751,13128.192752629991,229.16926016999787,54144.23174760001 2025-08-26,18:42:33.000,238,11039023,-795,0,1756233752,13128.206225249996,229.12696539000171,54144.46930968 2025-08-26,18:42:34.000,238,11039016,-795,0,1756233753,13128.233170489992,229.19040756000322,54144.47629680001 2025-08-26,18:42:35.000,238,11039011,-795,0,1756233754,13128.186016319996,229.1622110399985,54144.41341272 2025-08-26,18:42:36.000,238,11039011,-795,0,1756233755,13128.280324660001,229.1481127799998,54144.69988464 2025-08-26,18:42:37.000,238,11039018,-795,0,1756233756,13128.354424069992,229.1622110399985,54144.65796192 2025-08-26,18:42:38.000,238,11039002,-795,0,1756233757,13128.367896689997,229.1481127799998,54144.5811036 2025-08-26,18:42:39.000,238,11039008,-795,0,1756233758,13128.435259789992,229.0635232200002,54144.29463168 2025-08-26,18:42:40.000,238,11039013,-795,0,1756233759,13128.381369310002,229.09171973999764,54144.02912112 2025-08-26,18:42:41.000,238,11039005,-795,0,1756233760,13128.394841929992,229.04237583000213,54144.24572184 2025-08-26,18:42:42.000,238,11039014,-795,0,1756233761,13128.468941339997,229.0141793100047,54144.41341272 2025-08-26,18:42:43.000,238,11039024,-795,0,1756233762,13128.482413960002,228.98598278999998,54144.525206640006 2025-08-26,18:42:44.000,238,11039009,-795,0,1756233763,13128.462205030002,228.97893366000062,54144.80469144 2025-08-26,18:42:45.000,238,11039029,-795,0,1756233764,13128.441996100002,228.9648354000019,54144.74879448 2025-08-26,18:42:46.000,238,11039034,-795,0,1756233765,13128.495886579993,228.9648354000019,54144.66494904001 2025-08-26,18:42:47.000,238,11038992,-795,0,1756233766,13128.529568129998,228.92254061999847,54144.70687176 2025-08-26,18:42:48.000,238,11039060,-795,0,1756233767,13128.482413960002,228.9154914899991,54144.357515760006 2025-08-26,18:42:49.000,238,11039022,-795,0,1756233768,13128.502622890002,228.87319671000296,54144.4413612 2025-08-26,18:42:50.000,238,11038982,-795,0,1756233769,13128.388105619997,228.85204932000488,54144.49725816001 2025-08-26,18:42:51.000,238,11039058,-795,0,1756233770,13128.374632999992,228.8168036700008,54144.51821952001 2025-08-26,18:42:52.000,238,11039067,-795,0,1756233771,13128.435259789992,228.78860715000337,54144.65796192 2025-08-26,18:42:53.000,238,11039005,-795,0,1756233772,13128.455468719992,228.82385280000017,54144.958408080005 2025-08-26,18:42:54.000,238,11038998,-795,0,1756233773,13128.320742520002,228.80975454000145,54144.70687176 2025-08-26,18:42:55.000,238,11038976,-795,0,1756233774,13128.340951450002,228.7533614999993,54144.455335440005 2025-08-26,18:42:56.000,238,11039000,-795,0,1756233775,13128.354424069992,228.76745975999802,54144.44834832001 2025-08-26,18:42:57.000,238,11039014,-795,0,1756233776,13128.354424069992,228.72516498000186,54144.27367032 2025-08-26,18:42:58.000,238,11039030,-795,0,1756233777,13128.361160380002,228.72516498000186,54144.37149 2025-08-26,18:42:59.000,238,11038999,-795,0,1756233778,13128.381369310002,228.73221411000122,54144.60206496 2025-08-26,18:43:00.000,238,11038976,-795,0,1756233779,13128.367896689997,228.73926324000058,54144.504245280004 2025-08-26,18:43:01.000,238,11039039,-795,0,1756233780,13128.381369310002,228.77450889000465,54144.81167856001 2025-08-26,18:43:02.000,238,11038944,-795,0,1756233781,13128.374632999992,228.72516498000186,54144.60905208 2025-08-26,18:43:03.000,238,11039040,-795,0,1756233782,13128.441996100002,228.71106672000315,54144.79770432 2025-08-26,18:43:04.000,238,11038989,-795,0,1756233783,13128.408314549997,228.8027054100021,54144.54616800001 2025-08-26,18:43:05.000,238,11039031,-795,0,1756233784,13128.367896689997,228.7533614999993,54144.050082480004 2025-08-26,18:43:06.000,238,11038983,-795,0,1756233785,13128.374632999992,228.74631236999994,54144.10597944 2025-08-26,18:43:07.000,238,11039007,-795,0,1756233786,13128.401578240002,228.74631236999994,54144.14790216 2025-08-26,18:43:08.000,238,11039030,-795,0,1756233787,13128.435259789992,228.76041062999866,54144.53918088 2025-08-26,18:43:09.000,238,11039000,-795,0,1756233788,13128.475677649993,228.7181158500025,54144.525206640006 2025-08-26,18:43:10.000,238,11039036,-795,0,1756233789,13128.475677649993,228.76745975999802,54144.839627040004 2025-08-26,18:43:11.000,238,11039010,-795,0,1756233790,13128.428523479997,228.72516498000186,54144.741807360006 2025-08-26,18:43:12.000,238,11038993,-795,0,1756233791,13128.421787170002,228.76745975999802,54144.70687176 2025-08-26,18:43:13.000,238,11039043,-795,0,1756233792,13128.415050859992,228.76041062999866,54144.34354152 2025-08-26,18:43:14.000,238,11038980,-795,0,1756233793,13128.428523479997,228.77450889000465,54144.36450288 2025-08-26,18:43:15.000,238,11039011,-795,0,1756233794,13128.408314549997,228.781558020004,54144.189824880006 2025-08-26,18:43:16.000,238,11038970,-795,0,1756233795,13128.421787170002,228.79565628000273,54144.42738696001 2025-08-26,18:43:17.000,238,11038986,-795,0,1756233796,13128.448732409997,228.79565628000273,54144.671936160004 2025-08-26,18:43:18.000,238,11039003,-795,0,1756233797,13128.401578240002,228.84500018999825,54144.99334368 2025-08-26,18:43:19.000,238,11038991,-795,0,1756233798,13128.381369310002,228.8027054100021,54144.92347248 2025-08-26,18:43:20.000,238,11039029,-795,0,1756233799,13128.293797279992,228.8661475800036,54144.839627040004 2025-08-26,18:43:21.000,238,11039005,-795,0,1756233800,13128.280324660001,228.88024584000232,54144.623026320005 2025-08-26,18:43:22.000,238,11039004,-795,0,1756233801,13128.300533590002,228.8379510599989,54144.36450288 2025-08-26,18:43:23.000,238,11039002,-795,0,1756233802,13128.287060969997,228.8661475800036,54144.42738696001 2025-08-26,18:43:24.000,238,11039036,-795,0,1756233803,13128.287060969997,228.9013932300004,54144.385464240004 2025-08-26,18:43:25.000,238,11039054,-795,0,1756233804,13128.206225249996,228.88729497000168,54144.37149 2025-08-26,18:43:26.000,238,11039024,-795,0,1756233805,13128.226434179996,228.9154914899991,54144.64398768001 2025-08-26,18:43:27.000,238,11038996,-795,0,1756233806,13128.186016319996,228.92254061999847,54144.692897520006 2025-08-26,18:43:28.000,238,11038981,-795,0,1756233807,13128.226434179996,228.9154914899991,54144.76975584 2025-08-26,18:43:29.000,238,11039034,-795,0,1756233808,13128.239906800001,228.89434410000104,54144.80469144 2025-08-26,18:43:30.000,238,11039003,-795,0,1756233809,13128.206225249996,228.92254061999847,54144.25969608001 2025-08-26,18:43:31.000,238,11039036,-795,0,1756233810,13128.186016319996,228.88729497000168,54144.168863520004 2025-08-26,18:43:32.000,238,11039020,-795,0,1756233811,13128.165807389996,228.93663888000447,54144.217773360004 2025-08-26,18:43:33.000,238,11039024,-795,0,1756233812,13128.212961559992,228.9154914899991,54144.27367032 2025-08-26,18:43:34.000,238,11038991,-795,0,1756233813,13128.212961559992,228.93663888000447,54144.48328392 2025-08-26,18:43:35.000,238,11038984,-795,0,1756233814,13128.125389529996,228.88729497000168,54144.49725816001 2025-08-26,18:43:36.000,238,11039022,-795,0,1756233815,13128.125389529996,228.89434410000104,54144.54616800001 2025-08-26,18:43:37.000,238,11039015,-795,0,1756233816,13128.212961559992,228.84500018999825,54144.5811036 2025-08-26,18:43:38.000,238,11039032,-795,0,1756233817,13128.239906800001,228.8168036700008,54144.36450288 2025-08-26,18:43:39.000,238,11038997,-795,0,1756233818,13128.273588349992,228.76745975999802,54144.06405672001 2025-08-26,18:43:40.000,238,11039011,-795,0,1756233819,13128.340951450002,228.8027054100021,54144.01514688001 2025-08-26,18:43:41.000,238,11039023,-795,0,1756233820,13128.475677649993,228.82385280000017,54144.04309536001 2025-08-26,18:43:42.000,238,11039012,-795,0,1756233821,13128.563249680003,228.97893366000062,54144.15488928 2025-08-26,18:43:43.000,238,11039014,-795,0,1756233822,13128.421787170002,229.11991626000236,54144.60206496 2025-08-26,18:43:44.000,238,11039002,-795,0,1756233823,13128.246643109997,229.1763093000045,54144.60905208 2025-08-26,18:43:45.000,238,11038994,-795,0,1756233824,13128.084971669996,229.10581800000364,54144.46232256 2025-08-26,18:43:46.000,238,11039045,-795,0,1756233825,13128.138862150001,229.10581800000364,54144.49027104 2025-08-26,18:43:47.000,238,11038986,-795,0,1756233826,13128.125389529996,229.10581800000364,54144.217773360004 2025-08-26,18:43:48.000,238,11039013,-795,0,1756233827,13128.233170489992,229.12696539000171,54144.27367032 2025-08-26,18:43:49.000,238,11039010,-795,0,1756233828,13128.260115730001,229.11991626000236,54144.2666832 2025-08-26,18:43:50.000,238,11038992,-795,0,1756233829,13128.266852039997,229.12696539000171,54144.16187640001 2025-08-26,18:43:51.000,238,11038956,-795,0,1756233830,13128.186016319996,229.16926016999787,54144.23174760001 2025-08-26,18:43:52.000,238,11039008,-795,0,1756233831,13128.273588349992,229.1622110399985,54144.59507784001 2025-08-26,18:43:53.000,238,11039013,-795,0,1756233832,13128.253379419992,229.16926016999787,54144.64398768001 2025-08-26,18:43:54.000,238,11038975,-795,0,1756233833,13128.293797279992,229.19745669000258,54144.63700056 2025-08-26,18:43:55.000,238,11039023,-795,0,1756233834,13128.260115730001,229.18335843000386,54144.189824880006 2025-08-26,18:43:56.000,238,11039012,-795,0,1756233835,13128.300533590002,229.23270233999938,54144.18283776001 2025-08-26,18:43:57.000,238,11039000,-795,0,1756233836,13128.394841929992,229.2749971200028,54144.18283776001 2025-08-26,18:43:58.000,238,11039027,-795,0,1756233837,13128.421787170002,229.2468005999981,54144.20379912 2025-08-26,18:43:59.000,238,11038964,-795,0,1756233838,13128.388105619997,229.26794799000345,54144.196812 2025-08-26,18:44:00.000,238,11038992,-795,0,1756233839,13128.448732409997,229.2749971200028,54144.32258016 2025-08-26,18:44:01.000,238,11039011,-795,0,1756233840,13128.448732409997,229.31729189999896,54144.53918088 2025-08-26,18:44:02.000,238,11039077,-795,0,1756233841,13128.475677649993,229.26794799000345,54144.63700056 2025-08-26,18:44:03.000,238,11039234,-795,0,1756233842,13128.367896689997,229.2749971200028,54144.357515760006 2025-08-26,18:44:04.000,238,11039057,-795,0,1756233843,13128.489150269997,229.21860408000066,54144.37149 2025-08-26,18:44:05.000,238,11039008,-795,0,1756233844,13128.394841929992,229.23975146999874,54144.189824880006 2025-08-26,18:44:06.000,238,11038997,-795,0,1756233845,13128.495886579993,229.23270233999938,54144.18283776001 2025-08-26,18:44:07.000,238,11038951,-795,0,1756233846,13128.475677649993,229.23270233999938,54144.15488928 2025-08-26,18:44:08.000,238,11038993,-795,0,1756233847,13128.556513369993,229.23975146999874,54144.53918088 2025-08-26,18:44:09.000,238,11038968,-795,0,1756233848,13128.529568129998,229.19745669000258,54144.51821952001 2025-08-26,18:44:10.000,238,11039018,-795,0,1756233849,13128.502622890002,229.1481127799998,54144.692897520006 2025-08-26,18:44:11.000,238,11039012,-795,0,1756233850,13128.455468719992,229.1481127799998,54144.46232256 2025-08-26,18:44:12.000,238,11038978,-795,0,1756233851,13128.455468719992,229.07762147999892,54144.43437408 2025-08-26,18:44:13.000,238,11039005,-795,0,1756233852,13128.489150269997,229.09876887000428,54144.56712936001 2025-08-26,18:44:14.000,238,11039007,-795,0,1756233853,13128.448732409997,229.0635232200002,54144.525206640006 2025-08-26,18:44:15.000,238,11038925,-795,0,1756233854,13128.327478829997,229.07057234999957,54144.07803096 2025-08-26,18:44:16.000,238,11039008,-795,0,1756233855,13128.361160380002,229.07762147999892,54144.44834832001 2025-08-26,18:44:17.000,238,11038979,-795,0,1756233856,13128.340951450002,229.04237583000213,54144.44834832001 2025-08-26,18:44:18.000,238,11039016,-795,0,1756233857,13128.401578240002,229.03532670000277,54144.525206640006 2025-08-26,18:44:19.000,238,11039006,-795,0,1756233858,13128.354424069992,228.99303191999934,54144.66494904001 2025-08-26,18:44:20.000,238,11039026,-795,0,1756233859,13128.334215139992,228.94368801000383,54144.25969608001 2025-08-26,18:44:21.000,238,11038992,-795,0,1756233860,13128.354424069992,228.92254061999847,54144.385464240004 2025-08-26,18:44:22.000,238,11039008,-795,0,1756233861,13128.448732409997,228.92254061999847,54144.46930968 2025-08-26,18:44:23.000,238,11038950,-795,0,1756233862,13128.435259789992,228.95778627000254,54144.37847712001 2025-08-26,18:44:24.000,238,11038985,-795,0,1756233863,13128.468941339997,228.97188453000126,54144.119953680005 2025-08-26,18:44:25.000,238,11039008,-795,0,1756233864,13128.266852039997,229.0000810499987,54144.25270896 2025-08-26,18:44:26.000,238,11038990,-795,0,1756233865,13128.239906800001,228.97188453000126,54144.20379912 2025-08-26,18:44:27.000,238,11039022,-795,0,1756233866,13128.206225249996,228.92254061999847,54144.25270896 2025-08-26,18:44:28.000,238,11039037,-795,0,1756233867,13128.307269899997,228.8661475800036,54144.37149 2025-08-26,18:44:29.000,238,11038991,-795,0,1756233868,13128.334215139992,228.7181158500025,54144.37847712001 2025-08-26,18:44:30.000,238,11039009,-795,0,1756233869,13128.408314549997,228.71106672000315,54144.42738696001 2025-08-26,18:44:31.000,238,11038962,-795,0,1756233870,13128.334215139992,228.71106672000315,54144.23174760001 2025-08-26,18:44:32.000,238,11038955,-795,0,1756233871,13128.394841929992,228.69696846000443,54144.3016188 2025-08-26,18:44:33.000,238,11039009,-795,0,1756233872,13128.367896689997,228.73926324000058,54144.37847712001 2025-08-26,18:44:34.000,238,11038994,-795,0,1756233873,13128.394841929992,228.74631236999994,54144.44834832001 2025-08-26,18:44:35.000,238,11039010,-795,0,1756233874,13128.273588349992,228.72516498000186,54144.35052864001 2025-08-26,18:44:36.000,238,11038995,-795,0,1756233875,13128.320742520002,228.7181158500025,54144.41341272 2025-08-26,18:44:37.000,238,11039031,-795,0,1756233876,13128.381369310002,228.69696846000443,54144.455335440005 2025-08-26,18:44:38.000,238,11039014,-795,0,1756233877,13128.415050859992,228.63352629000292,54144.504245280004 2025-08-26,18:44:39.000,238,11038938,-795,0,1756233878,13128.394841929992,228.62647716000356,54144.49725816001 2025-08-26,18:44:40.000,238,11039021,-795,0,1756233879,13128.394841929992,228.63352629000292,54144.32956728001 2025-08-26,18:44:41.000,238,11038976,-795,0,1756233880,13128.441996100002,228.62647716000356,54144.27367032 2025-08-26,18:44:42.000,238,11039004,-795,0,1756233881,13128.543040750003,228.66172281000036,54144.61603920001 2025-08-26,18:44:43.000,238,11039025,-795,0,1756233882,13128.576722299993,228.66877193999971,54144.623026320005 2025-08-26,18:44:44.000,238,11039025,-795,0,1756233883,13128.671030639998,228.66172281000036,54144.63700056 2025-08-26,18:44:45.000,238,11038986,-795,0,1756233884,13128.556513369993,228.63352629000292,54144.46232256 2025-08-26,18:44:46.000,238,11039033,-795,0,1756233885,13128.704712189989,228.5912315099995,54144.32258016 2025-08-26,18:44:47.000,238,11038924,-795,0,1756233886,13128.724921119989,228.5700841200014,54144.51821952001 2025-08-26,18:44:48.000,238,11039022,-795,0,1756233887,13128.751866359999,228.52778933999798,54144.4413612 2025-08-26,18:44:49.000,238,11039019,-795,0,1756233888,13128.751866359999,228.56303499000205,54144.504245280004 2025-08-26,18:44:50.000,238,11038986,-795,0,1756233889,13128.792284219999,228.5066419499999,54144.46930968 2025-08-26,18:44:51.000,238,11039002,-795,0,1756233890,13128.812493149999,228.57713325000077,54144.720846000004 2025-08-26,18:44:52.000,238,11039047,-795,0,1756233891,13128.93374673,228.57713325000077,54144.61603920001 2025-08-26,18:44:53.000,238,11038990,-795,0,1756233892,13128.93374673,228.56303499000205,54144.64398768001 2025-08-26,18:44:54.000,238,11038989,-795,0,1756233893,13128.97416459,228.54893673000333,54144.53918088 2025-08-26,18:44:55.000,238,11038977,-795,0,1756233894,13128.82596576999,228.45024890999775,54143.96623704 2025-08-26,18:44:56.000,238,11039012,-795,0,1756233895,13128.99437352,228.323364570002,54144.13392792 2025-08-26,18:44:57.000,238,11038996,-795,0,1756233896,13129.041527689995,228.3727084800048,54144.25969608001 2025-08-26,18:44:58.000,238,11039017,-795,0,1756233897,13129.16951757999,228.35156108999945,54144.37847712001 2025-08-26,18:44:59.000,238,11039050,-795,0,1756233898,13129.16951757999,228.4079541300016,54144.44834832001 2025-08-26,18:45:00.000,238,11039032,-795,0,1756233899,13129.21667175,228.40090500000224,54144.7557816 2025-08-26,18:45:01.000,238,11039025,-795,0,1756233900,13129.263825919996,228.42205239000032,54144.5112324 2025-08-26,18:45:02.000,238,11039012,-795,0,1756233901,13129.371606879991,228.39385587000288,54144.67892328 2025-08-26,18:45:03.000,238,11038952,-795,0,1756233902,13129.391815809991,228.39385587000288,54144.70687176 2025-08-26,18:45:04.000,238,11039004,-795,0,1756233903,13129.364870569996,228.33746283000073,54144.16187640001 2025-08-26,18:45:05.000,238,11039039,-795,0,1756233904,13129.438969980001,228.33746283000073,54144.41341272 2025-08-26,18:45:06.000,238,11039071,-795,0,1756233905,13129.459178910001,228.2458241400018,54144.61603920001 2025-08-26,18:45:07.000,238,11039014,-795,0,1756233906,13129.425497359996,228.26697152999986,54144.67892328 2025-08-26,18:45:08.000,238,11039018,-795,0,1756233907,13129.506333079997,228.20352935999836,54144.80469144 2025-08-26,18:45:09.000,238,11039013,-795,0,1756233908,13129.513069389992,228.1612345800022,54145.18199592 2025-08-26,18:45:10.000,238,11039048,-795,0,1756233909,13129.553487249992,228.13303806000476,54145.06321488 2025-08-26,18:45:11.000,238,11038951,-795,0,1756233910,13129.432233669992,228.0625467600039,54144.92347248 2025-08-26,18:45:12.000,238,11038986,-795,0,1756233911,13129.425497359996,227.98500633000367,54144.888536880004 2025-08-26,18:45:13.000,238,11039042,-795,0,1756233912,13129.452442599992,227.94271155000024,54144.741807360006 2025-08-26,18:45:14.000,238,11039037,-795,0,1756233913,13129.438969980001,227.83697460000258,54144.741807360006 2025-08-26,18:45:15.000,238,11038985,-795,0,1756233914,13129.378343190001,227.8158272100045,54144.78373008001 2025-08-26,18:45:16.000,238,11039016,-795,0,1756233915,13129.445706289996,227.73123764999764,54144.958408080005 2025-08-26,18:45:17.000,238,11039036,-795,0,1756233916,13129.560223560002,227.6677954800034,54145.1051376 2025-08-26,18:45:18.000,238,11038999,-795,0,1756233917,13129.620850350002,227.63254982999933,54145.23789288001 2025-08-26,18:45:19.000,238,11038980,-795,0,1756233918,13129.634322969992,227.59730418000254,54144.92347248 2025-08-26,18:45:20.000,238,11039058,-795,0,1756233919,13129.674740829993,227.52681288000167,54144.888536880004 2025-08-26,18:45:21.000,238,11039038,-795,0,1756233920,13129.607377729997,227.49156723000488,54144.48328392 2025-08-26,18:45:22.000,238,11039019,-795,0,1756233921,13129.654531899992,227.3928794099993,54144.385464240004 2025-08-26,18:45:23.000,238,11038984,-795,0,1756233922,13129.614114039992,227.37173202000122,54144.60206496 2025-08-26,18:45:24.000,238,11039036,-795,0,1756233923,13129.546750939997,227.3294372399978,54144.67892328 2025-08-26,18:45:25.000,238,11039027,-795,0,1756233924,13129.438969980001,227.37173202000122,54144.51821952001 2025-08-26,18:45:26.000,238,11038996,-795,0,1756233925,13129.425497359996,227.3576337600025,54144.895524 2025-08-26,18:45:27.000,238,11039024,-795,0,1756233926,13129.344661639996,227.36468289000186,54144.97936944001 2025-08-26,18:45:28.000,238,11038995,-795,0,1756233927,13129.263825919996,227.406977669998,54144.70687176 2025-08-26,18:45:29.000,238,11039003,-795,0,1756233928,13129.09541817,227.44222332000209,54144.60206496 2025-08-26,18:45:30.000,238,11039037,-795,0,1756233929,13129.07520924,227.41402680000465,54144.28065744001 2025-08-26,18:45:31.000,238,11039020,-795,0,1756233930,13128.980900899995,227.44927245000144,54144.21078624001 2025-08-26,18:45:32.000,238,11039030,-795,0,1756233931,13128.980900899995,227.421075930004,54144.357515760006 2025-08-26,18:45:33.000,238,11038957,-795,0,1756233932,13128.98763720999,227.4563215800008,54144.56014224 2025-08-26,18:45:34.000,238,11039016,-795,0,1756233933,13128.97416459,227.47041983999952,54144.623026320005 2025-08-26,18:45:35.000,238,11039010,-795,0,1756233934,13128.859647319994,227.53386201000103,54144.70687176 2025-08-26,18:45:36.000,238,11039057,-795,0,1756233935,13128.94721934999,227.5056654900036,54144.73482024001 2025-08-26,18:45:37.000,238,11039036,-795,0,1756233936,13128.89332887,227.52681288000167,54144.46232256 2025-08-26,18:45:38.000,238,11039023,-795,0,1756233937,13128.89332887,227.51271462000295,54144.455335440005 2025-08-26,18:45:39.000,238,11039008,-795,0,1756233938,13128.940483039994,227.47746896999888,54144.24572184 2025-08-26,18:45:40.000,238,11039004,-795,0,1756233939,13128.92701041999,227.44927245000144,54144.21078624001 2025-08-26,18:45:41.000,238,11039024,-795,0,1756233940,13128.88659255999,227.42812506000337,54144.25969608001 2025-08-26,18:45:42.000,238,11039020,-795,0,1756233941,13128.88659255999,227.3576337600025,54144.357515760006 2025-08-26,18:45:43.000,238,11039017,-795,0,1756233942,13128.812493149999,227.34353550000378,54144.53918088 2025-08-26,18:45:44.000,238,11039014,-795,0,1756233943,13128.819229459994,227.31533897999907,54144.70687176 2025-08-26,18:45:45.000,238,11039017,-795,0,1756233944,13128.671030639998,227.2589459400042,54144.61603920001 2025-08-26,18:45:46.000,238,11039010,-795,0,1756233945,13128.644085399988,227.22370029000012,54144.37149 2025-08-26,18:45:47.000,238,11038975,-795,0,1756233946,13128.549777059998,227.1955037700027,54144.17585064 2025-08-26,18:45:48.000,238,11039061,-795,0,1756233947,13128.536304439993,227.20255290000205,54144.16187640001 2025-08-26,18:45:49.000,238,11039006,-795,0,1756233948,13128.421787170002,227.13206160000118,54144.09899232 2025-08-26,18:45:50.000,238,11038976,-795,0,1756233949,13128.361160380002,227.13911073000054,54144.08501808 2025-08-26,18:45:51.000,238,11038971,-795,0,1756233950,13128.138862150001,227.20255290000205,54144.0570696 2025-08-26,18:45:52.000,238,11038939,-795,0,1756233951,13128.084971669996,227.21665116000077,54144.24572184 2025-08-26,18:45:53.000,238,11038972,-795,0,1756233952,13128.01087225999,227.26599507000356,54144.41341272 2025-08-26,18:45:54.000,238,11038992,-795,0,1756233953,13127.97045439999,227.30124072000035,54144.336554400004 2025-08-26,18:45:55.000,238,11039062,-795,0,1756233954,13127.842464509995,227.33648637000442,54144.02912112 2025-08-26,18:45:56.000,238,11039043,-795,0,1756233955,13127.85593713,227.34353550000378,54143.714700720004 2025-08-26,18:45:57.000,238,11038955,-795,0,1756233956,13127.97045439999,227.38583027999994,54143.81950752 2025-08-26,18:45:58.000,238,11039040,-795,0,1756233957,13127.963718089995,227.39992853999865,54143.79854616 2025-08-26,18:45:59.000,238,11039016,-795,0,1756233958,13127.903091299995,227.38583027999994,54143.87540448001 2025-08-26,18:46:00.000,238,11039040,-795,0,1756233959,13127.89635499,227.37878115000058,54143.86841736 2025-08-26,18:46:01.000,238,11038949,-795,0,1756233960,13127.903091299995,227.42812506000337,54144.07803096 2025-08-26,18:46:02.000,238,11038986,-795,0,1756233961,13128.01087225999,227.421075930004,54144.189824880006 2025-08-26,18:46:03.000,238,11039029,-795,0,1756233962,13128.044553809996,227.421075930004,54144.20379912 2025-08-26,18:46:04.000,238,11039033,-795,0,1756233963,13128.064762739996,227.4563215800008,54143.854443120006 2025-08-26,18:46:05.000,238,11038987,-795,0,1756233964,13128.05802643,227.4563215800008,54143.2884864 2025-08-26,18:46:06.000,238,11039005,-795,0,1756233965,13128.212961559992,227.406977669998,54143.48412576 2025-08-26,18:46:07.000,238,11038948,-795,0,1756233966,13128.340951450002,227.3928794099993,54143.665790880004 2025-08-26,18:46:08.000,238,11039022,-795,0,1756233967,13128.415050859992,227.43517419000273,54143.665790880004 2025-08-26,18:46:09.000,238,11038961,-795,0,1756233968,13128.462205030002,227.38583027999994,54144.022134000006 2025-08-26,18:46:10.000,238,11039005,-795,0,1756233969,13128.509359199998,227.36468289000186,54144.06405672001 2025-08-26,18:46:11.000,238,11038959,-795,0,1756233970,13128.536304439993,227.421075930004,54144.09899232 2025-08-26,18:46:12.000,238,11039012,-795,0,1756233971,13128.630612779998,227.37173202000122,54144.18283776001 2025-08-26,18:46:13.000,238,11038977,-795,0,1756233972,13128.650821709998,227.33648637000442,54143.7426492 2025-08-26,18:46:14.000,238,11038955,-795,0,1756233973,13128.657558019993,227.35058463000314,54143.63085528 2025-08-26,18:46:15.000,238,11038996,-795,0,1756233974,13128.596931229993,227.28714246000163,54143.51207424001 2025-08-26,18:46:16.000,238,11038994,-795,0,1756233975,13128.684503259989,227.25189681000484,54143.58893256001 2025-08-26,18:46:17.000,238,11038963,-795,0,1756233976,13128.691239569998,227.26599507000356,54143.63784240001 2025-08-26,18:46:18.000,238,11039013,-795,0,1756233977,13128.738393739994,227.23779854999884,54144.06405672001 2025-08-26,18:46:19.000,238,11039040,-795,0,1756233978,13128.873119939999,227.21665116000077,54144.30860592001 2025-08-26,18:46:20.000,238,11039020,-795,0,1756233979,13128.940483039994,227.1955037700027,54144.24572184 2025-08-26,18:46:21.000,238,11039000,-795,0,1756233980,13129.03479138,227.13206160000118,54144.01514688001 2025-08-26,18:46:22.000,238,11039001,-795,0,1756233981,13129.14930864999,227.16025811999862,54143.833481760004 2025-08-26,18:46:23.000,238,11039002,-795,0,1756233982,13129.17625389,227.15320898999926,54143.79155904 2025-08-26,18:46:24.000,238,11039037,-795,0,1756233983,13129.25708961,227.18140551000397,54143.80553328001 2025-08-26,18:46:25.000,238,11039026,-795,0,1756233984,13129.20993543999,227.20255290000205,54143.686752240006 2025-08-26,18:46:26.000,238,11038980,-795,0,1756233985,13129.27056222999,227.21665116000077,54144.0570696 2025-08-26,18:46:27.000,238,11039007,-795,0,1756233986,13129.310980089991,227.2448476799982,54144.41341272 2025-08-26,18:46:28.000,238,11038987,-795,0,1756233987,13129.425497359996,227.2448476799982,54144.61603920001 2025-08-26,18:46:29.000,238,11039014,-795,0,1756233988,13129.412024739991,227.18845464000333,54144.5811036 2025-08-26,18:46:30.000,238,11039009,-795,0,1756233989,13129.445706289996,227.16730724999798,54144.27367032 2025-08-26,18:46:31.000,238,11038920,-795,0,1756233990,13129.324452709996,227.13911073000054,54144.08501808 2025-08-26,18:46:32.000,238,11038966,-795,0,1756233991,13129.371606879991,227.1109142100031,54143.9173272 2025-08-26,18:46:33.000,238,11038976,-795,0,1756233992,13129.398552120001,227.0615703000003,54143.96623704 2025-08-26,18:46:34.000,238,11039014,-795,0,1756233993,13129.344661639996,227.02632465000352,54144.03610824 2025-08-26,18:46:35.000,238,11039003,-795,0,1756233994,13129.290771159991,227.0122263900048,54144.14091504001 2025-08-26,18:46:36.000,238,11038985,-795,0,1756233995,13129.3177164,226.94173509000393,54144.49725816001 2025-08-26,18:46:37.000,238,11038987,-795,0,1756233996,13129.27056222999,226.94173509000393,54144.35052864001 2025-08-26,18:46:38.000,238,11038983,-795,0,1756233997,13129.385079499996,226.82189988000027,54144.25969608001 2025-08-26,18:46:39.000,238,11039015,-795,0,1756233998,13129.358134260001,226.73026119000133,54144.25969608001 2025-08-26,18:46:40.000,238,11038943,-795,0,1756233999,13129.378343190001,226.66681901999982,54144.0570696 2025-08-26,18:46:41.000,238,11039001,-795,0,1756234000,13129.25035329999,226.6879664099979,54143.76361056 2025-08-26,18:46:42.000,238,11038931,-795,0,1756234001,13129.21667175,226.63157337000303,54143.69373936 2025-08-26,18:46:43.000,238,11038991,-795,0,1756234002,13129.142572339995,226.61042597999767,54144.07803096 2025-08-26,18:46:44.000,238,11038987,-795,0,1756234003,13129.15604496,226.54698381000344,54144.1269408 2025-08-26,18:46:45.000,238,11038998,-795,0,1756234004,13128.90680148999,226.4905907700013,54144.13392792 2025-08-26,18:46:46.000,238,11039000,-795,0,1756234005,13128.940483039994,226.41305034000106,54144.04309536001 2025-08-26,18:46:47.000,238,11039024,-795,0,1756234006,13128.89332887,226.42009947000042,54143.93828856 2025-08-26,18:46:48.000,238,11038969,-795,0,1756234007,13128.805756839989,226.38485382000363,54143.903352960006 2025-08-26,18:46:49.000,238,11039024,-795,0,1756234008,13128.832702079999,226.4060012100017,54143.9173272 2025-08-26,18:46:50.000,238,11039014,-795,0,1756234009,13128.772075289999,226.43419772999914,54143.498100000004 2025-08-26,18:46:51.000,238,11038983,-795,0,1756234010,13128.751866359999,226.4412468599985,54143.833481760004 2025-08-26,18:46:52.000,238,11038962,-795,0,1756234011,13128.9135378,226.4553451200045,54144.04309536001 2025-08-26,18:46:53.000,238,11039031,-795,0,1756234012,13128.9135378,226.38485382000363,54144.050082480004 2025-08-26,18:46:54.000,238,11038943,-795,0,1756234013,13129.00784613999,226.391902950003,54144.0570696 2025-08-26,18:46:55.000,238,11039002,-795,0,1756234014,13128.900065179994,226.31436252000276,54143.72867496001 2025-08-26,18:46:56.000,238,11039018,-795,0,1756234015,13129.01458245,226.30026426000404,54143.79155904 2025-08-26,18:46:57.000,238,11038972,-795,0,1756234016,13129.021318759995,226.22977296000317,54143.833481760004 2025-08-26,18:46:58.000,238,11038994,-795,0,1756234017,13129.081945549995,226.18042905000038,54143.86143024 2025-08-26,18:46:59.000,238,11038983,-795,0,1756234018,13129.04826399999,226.17337992000103,54143.77758480001 2025-08-26,18:47:00.000,238,11038962,-795,0,1756234019,13129.041527689995,226.17337992000103,54143.903352960006 2025-08-26,18:47:01.000,238,11039036,-795,0,1756234020,13129.001109829995,226.13108514000487,54143.93828856 2025-08-26,18:47:02.000,238,11038990,-795,0,1756234021,13129.021318759995,226.10993774999952,54143.98021128 2025-08-26,18:47:03.000,238,11038984,-795,0,1756234022,13128.95395566,226.02534818999993,54143.86143024 2025-08-26,18:47:04.000,238,11039008,-795,0,1756234023,13128.94721934999,225.98305341000378,54143.82649464001 2025-08-26,18:47:05.000,238,11039016,-795,0,1756234024,13128.84617469999,225.95485688999906,54143.67976512001 2025-08-26,18:47:06.000,238,11038976,-795,0,1756234025,13128.832702079999,225.8491199400014,54143.47015152001 2025-08-26,18:47:07.000,238,11038994,-795,0,1756234026,13128.792284219999,225.86321820000012,54143.63784240001 2025-08-26,18:47:08.000,238,11039016,-795,0,1756234027,13128.812493149999,225.86321820000012,54143.882391600004 2025-08-26,18:47:09.000,238,11039008,-795,0,1756234028,13128.839438389994,225.83502168000268,54144.02912112 2025-08-26,18:47:10.000,238,11038983,-795,0,1756234029,13128.772075289999,225.86321820000012,54143.9871984 2025-08-26,18:47:11.000,238,11038954,-795,0,1756234030,13128.569985989998,225.87026732999948,54143.82649464001 2025-08-26,18:47:12.000,238,11038975,-795,0,1756234031,13128.536304439993,225.86321820000012,54143.55399696 2025-08-26,18:47:13.000,238,11038993,-795,0,1756234032,13128.435259789992,225.89141472000483,54143.80553328001 2025-08-26,18:47:14.000,238,11039024,-795,0,1756234033,13128.388105619997,225.92666037000163,54143.80553328001 2025-08-26,18:47:15.000,238,11039009,-795,0,1756234034,13128.199488940001,225.96190601999842,54143.686752240006 2025-08-26,18:47:16.000,238,11038994,-795,0,1756234035,13128.199488940001,226.05354471000464,54143.735662080006 2025-08-26,18:47:17.000,238,11038982,-795,0,1756234036,13128.111916909991,226.16633079000167,54143.98021128 2025-08-26,18:47:18.000,238,11039029,-795,0,1756234037,13128.152334769991,226.26501860999997,54143.833481760004 2025-08-26,18:47:19.000,238,11038996,-795,0,1756234038,13128.064762739996,226.30026426000404,54143.74963632 2025-08-26,18:47:20.000,238,11039015,-795,0,1756234039,13128.05802643,226.4060012100017,54143.72168784 2025-08-26,18:47:21.000,238,11038986,-795,0,1756234040,13128.0378175,226.42714859999978,54143.330409120004 2025-08-26,18:47:22.000,238,11039015,-795,0,1756234041,13128.024344879996,226.4553451200045,54143.54002272001 2025-08-26,18:47:23.000,238,11039016,-795,0,1756234042,13128.0378175,226.47649251000257,54143.67976512001 2025-08-26,18:47:24.000,238,11038965,-795,0,1756234043,13128.105180599996,226.57518033000088,54143.735662080006 2025-08-26,18:47:25.000,238,11038990,-795,0,1756234044,13127.95024546999,226.59632771999895,54143.4631644 2025-08-26,18:47:26.000,238,11039003,-795,0,1756234045,13128.111916909991,226.63862250000238,54143.854443120006 2025-08-26,18:47:27.000,238,11038989,-795,0,1756234046,13128.125389529996,226.68091727999854,54143.77059768 2025-08-26,18:47:28.000,238,11039005,-795,0,1756234047,13128.165807389996,226.7161629300026,54143.76361056 2025-08-26,18:47:29.000,238,11038988,-795,0,1756234048,13128.186016319996,226.70911380000325,54143.82649464001 2025-08-26,18:47:30.000,238,11039002,-795,0,1756234049,13128.091707979991,226.7020646700039,54143.2884864 2025-08-26,18:47:31.000,238,11038976,-795,0,1756234050,13128.105180599996,226.65976989000046,54143.62386816 2025-08-26,18:47:32.000,238,11039024,-795,0,1756234051,13128.165807389996,226.69501554000453,54143.86143024 2025-08-26,18:47:33.000,238,11038932,-795,0,1756234052,13128.138862150001,226.6879664099979,54143.80553328001 2025-08-26,18:47:34.000,238,11039037,-795,0,1756234053,13128.125389529996,226.7161629300026,54143.92431432001 2025-08-26,18:47:35.000,238,11038996,-795,0,1756234054,13128.004135949996,226.7020646700039,54143.833481760004 2025-08-26,18:47:36.000,238,11039088,-795,0,1756234055,13128.03108118999,226.75845770999877,54143.65880376001 2025-08-26,18:47:37.000,238,11039017,-795,0,1756234056,13127.963718089995,226.7373103200007,54143.60989392001 2025-08-26,18:47:38.000,238,11038996,-795,0,1756234057,13127.91656392,226.7514085799994,54143.44220304001 2025-08-26,18:47:39.000,238,11038994,-795,0,1756234058,13127.81551927,226.79370336000284,54143.33739624 2025-08-26,18:47:40.000,238,11039032,-795,0,1756234059,13127.674056759999,226.87124379000306,54143.4282288 2025-08-26,18:47:41.000,238,11038990,-795,0,1756234060,13127.62690258999,226.95583335000265,54143.44220304001 2025-08-26,18:47:42.000,238,11038972,-795,0,1756234061,13127.701001999994,227.10386508000374,54143.55399696 2025-08-26,18:47:43.000,238,11039047,-795,0,1756234062,13127.741419859994,227.10386508000374,54143.833481760004 2025-08-26,18:47:44.000,238,11039005,-795,0,1756234063,13127.674056759999,227.13911073000054,54143.63085528 2025-08-26,18:47:45.000,238,11039031,-795,0,1756234064,13127.64711151999,227.1461598599999,54143.44220304001 2025-08-26,18:47:46.000,238,11038975,-795,0,1756234065,13127.653847829999,227.13911073000054,54143.400280320006 2025-08-26,18:47:47.000,238,11038983,-795,0,1756234066,13127.633638899999,227.10386508000374,54143.16970536 2025-08-26,18:47:48.000,238,11038981,-795,0,1756234067,13127.701001999994,227.13911073000054,54143.2884864 2025-08-26,18:47:49.000,238,11038962,-795,0,1756234068,13127.70773830999,227.16025811999862,54143.449190160005 2025-08-26,18:47:50.000,238,11039032,-795,0,1756234069,13127.72794723999,227.18845464000333,54143.39329320001 2025-08-26,18:47:51.000,238,11038964,-795,0,1756234070,13127.68752937999,227.1743563800046,54143.232589440006 2025-08-26,18:47:52.000,238,11038966,-795,0,1756234071,13127.76836509999,227.21665116000077,54143.63085528 2025-08-26,18:47:53.000,238,11038973,-795,0,1756234072,13127.84920081999,227.2448476799982,54143.70072648 2025-08-26,18:47:54.000,238,11038983,-795,0,1756234073,13127.95698178,227.26599507000356,54143.47015152001 2025-08-26,18:47:55.000,238,11038948,-795,0,1756234074,13127.99066332999,227.2096020300014,54143.36534472 2025-08-26,18:47:56.000,238,11038993,-795,0,1756234075,13128.091707979991,227.18140551000397,54143.16970536 2025-08-26,18:47:57.000,238,11038978,-795,0,1756234076,13128.219697870001,227.1461598599999,54143.24656368 2025-08-26,18:47:58.000,238,11039000,-795,0,1756234077,13128.340951450002,227.1461598599999,54143.45617728 2025-08-26,18:47:59.000,238,11038985,-795,0,1756234078,13128.441996100002,227.1109142100031,54143.47713864 2025-08-26,18:48:00.000,238,11038976,-795,0,1756234079,13128.448732409997,227.11796334000246,54143.34438336001 2025-08-26,18:48:01.000,238,11038946,-795,0,1756234080,13128.529568129998,227.0827176899984,54143.665790880004 2025-08-26,18:48:02.000,238,11039000,-795,0,1756234081,13128.617140159993,227.0615703000003,54143.72867496001 2025-08-26,18:48:03.000,238,11038972,-795,0,1756234082,13128.684503259989,227.04042291000223,54143.616881040005 2025-08-26,18:48:04.000,238,11039006,-795,0,1756234083,13128.704712189989,226.9981281299988,54143.42124168001 2025-08-26,18:48:05.000,238,11039025,-795,0,1756234084,13128.617140159993,226.94173509000393,54143.148744 2025-08-26,18:48:06.000,238,11038982,-795,0,1756234085,13128.751866359999,226.92058769999858,54143.29547352 2025-08-26,18:48:07.000,238,11038922,-795,0,1756234086,13128.718184809994,226.835998139999,54143.33739624 2025-08-26,18:48:08.000,238,11038991,-795,0,1756234087,13128.731657429998,226.78665423000348,54143.47015152001 2025-08-26,18:48:09.000,238,11039024,-795,0,1756234088,13128.819229459994,226.7373103200007,54143.96623704 2025-08-26,18:48:10.000,238,11039017,-795,0,1756234089,13128.772075289999,226.72321206000197,54143.9173272 2025-08-26,18:48:11.000,238,11039012,-795,0,1756234090,13128.799020529994,226.6527207600011,54143.86841736 2025-08-26,18:48:12.000,238,11039008,-795,0,1756234091,13128.879856249994,226.63157337000303,54143.903352960006 2025-08-26,18:48:13.000,238,11038988,-795,0,1756234092,13128.93374673,226.53288555000472,54143.63085528 2025-08-26,18:48:14.000,238,11039043,-795,0,1756234093,13129.001109829995,226.51173815999937,54143.65181664 2025-08-26,18:48:15.000,238,11039017,-795,0,1756234094,13128.92701041999,226.42714859999978,54143.351370480006 2025-08-26,18:48:16.000,238,11038987,-795,0,1756234095,13129.02805506999,226.3707555600049,54143.672778 2025-08-26,18:48:17.000,238,11039001,-795,0,1756234096,13129.081945549995,226.28616599999805,54143.75662344001 2025-08-26,18:48:18.000,238,11038976,-795,0,1756234097,13129.16951757999,226.28616599999805,54144.189824880006 2025-08-26,18:48:19.000,238,11039003,-795,0,1756234098,13129.25708961,226.22272383000382,54144.30860592001 2025-08-26,18:48:20.000,238,11038996,-795,0,1756234099,13129.324452709996,226.18042905000038,54144.16187640001 2025-08-26,18:48:21.000,238,11039006,-795,0,1756234100,13129.331189019991,226.08879036000144,54143.98021128 2025-08-26,18:48:22.000,238,11039032,-795,0,1756234101,13129.418761050001,226.0112499300012,54143.882391600004 2025-08-26,18:48:23.000,238,11038965,-795,0,1756234102,13129.438969980001,225.92666037000163,54143.89636584001 2025-08-26,18:48:24.000,238,11038987,-795,0,1756234103,13129.445706289996,225.84207081000204,54143.833481760004 2025-08-26,18:48:25.000,238,11038956,-795,0,1756234104,13129.385079499996,225.74338299000374,54143.99418552001 2025-08-26,18:48:26.000,238,11039027,-795,0,1756234105,13129.418761050001,225.6517443000048,54143.99418552001 2025-08-26,18:48:27.000,238,11039047,-795,0,1756234106,13129.418761050001,225.62354778000008,54144.357515760006 2025-08-26,18:48:28.000,238,11038975,-795,0,1756234107,13129.465915219997,225.56010560999857,54144.48328392 2025-08-26,18:48:29.000,238,11038980,-795,0,1756234108,13129.506333079997,225.4402704000022,54144.44834832001 2025-08-26,18:48:30.000,238,11039040,-795,0,1756234109,13129.486124149997,225.38387736000004,54144.08501808 2025-08-26,18:48:31.000,238,11038999,-795,0,1756234110,13129.385079499996,225.29928780000046,54143.82649464001 2025-08-26,18:48:32.000,238,11039000,-795,0,1756234111,13129.405288429996,225.24994388999767,54143.84745600001 2025-08-26,18:48:33.000,238,11038965,-795,0,1756234112,13129.432233669992,225.14420694,54143.96623704 2025-08-26,18:48:34.000,238,11038995,-795,0,1756234113,13129.385079499996,225.11601042000257,54144.18283776001 2025-08-26,18:48:35.000,238,11039022,-795,0,1756234114,13129.29750747,225.05961738000042,54144.18283776001 2025-08-26,18:48:36.000,238,11038988,-795,0,1756234115,13129.324452709996,224.96797869000147,54144.406425600006 2025-08-26,18:48:37.000,238,11038997,-795,0,1756234116,13129.310980089991,224.92568390999804,54144.35052864001 2025-08-26,18:48:38.000,238,11039046,-795,0,1756234117,13129.25708961,224.91158564999932,54144.25270896 2025-08-26,18:48:39.000,238,11039026,-795,0,1756234118,13129.16951757999,224.80584870000166,54143.93130144 2025-08-26,18:48:40.000,238,11038974,-795,0,1756234119,13128.98763720999,224.7987995700023,54143.84745600001 2025-08-26,18:48:41.000,238,11038989,-795,0,1756234120,13128.859647319994,224.7353574000008,54143.69373936 2025-08-26,18:48:42.000,238,11039014,-795,0,1756234121,13128.765338979989,224.71421001000272,54143.672778 2025-08-26,18:48:43.000,238,11039004,-795,0,1756234122,13128.671030639998,224.686013489998,54143.98021128 2025-08-26,18:48:44.000,238,11039017,-795,0,1756234123,13128.610403849998,224.686013489998,54144.29463168 2025-08-26,18:48:45.000,238,11038987,-795,0,1756234124,13128.347687759997,224.67896435999864,54143.96623704 2025-08-26,18:48:46.000,238,11038950,-795,0,1756234125,13128.320742520002,224.6507678400012,54144.07803096 2025-08-26,18:48:47.000,238,11038942,-795,0,1756234126,13128.266852039997,224.6155221900044,54143.86841736 2025-08-26,18:48:48.000,238,11038988,-795,0,1756234127,13128.071499049991,224.66486609999993,54143.547009840004 2025-08-26,18:48:49.000,238,11038997,-795,0,1756234128,13128.024344879996,224.66486609999993,54143.43521592 2025-08-26,18:48:50.000,238,11038985,-795,0,1756234129,13127.842464509995,224.67896435999864,54143.30246064001 2025-08-26,18:48:51.000,238,11039025,-795,0,1756234130,13127.781837719995,224.67896435999864,54143.34438336001 2025-08-26,18:48:52.000,238,11039017,-795,0,1756234131,13127.74815616999,224.7353574000008,54143.77758480001 2025-08-26,18:48:53.000,238,11038981,-795,0,1756234132,13127.721210929994,224.7353574000008,54143.9871984 2025-08-26,18:48:54.000,238,11039016,-795,0,1756234133,13127.674056759999,224.81994696000038,54143.93130144 2025-08-26,18:48:55.000,238,11038965,-795,0,1756234134,13127.552803179999,224.79175044000294,54143.62386816 2025-08-26,18:48:56.000,238,11039021,-795,0,1756234135,13127.566275799989,224.81289783000102,54143.211628080004 2025-08-26,18:48:57.000,238,11038998,-795,0,1756234136,13127.60669365999,224.78470131000358,54143.2186152 2025-08-26,18:48:58.000,238,11039025,-795,0,1756234137,13127.64711151999,224.80584870000166,54143.330409120004 2025-08-26,18:48:59.000,238,11039021,-795,0,1756234138,13127.613429969999,224.81289783000102,54143.25355080001 2025-08-26,18:49:00.000,238,11038987,-795,0,1756234139,13127.60669365999,224.81994696000038,54143.13476976001 2025-08-26,18:49:01.000,238,11039020,-795,0,1756234140,13127.64711151999,224.76355391999823,54143.72168784 2025-08-26,18:49:02.000,238,11039013,-795,0,1756234141,13127.721210929994,224.77060305000487,54143.79155904 2025-08-26,18:49:03.000,238,11038989,-795,0,1756234142,13127.73468355,224.72125914000208,54143.714700720004 2025-08-26,18:49:04.000,238,11038999,-795,0,1756234143,13127.75489248,224.76355391999823,54143.70072648 2025-08-26,18:49:05.000,238,11039024,-795,0,1756234144,13127.741419859994,224.72830827000143,54143.10682128001 2025-08-26,18:49:06.000,238,11038986,-795,0,1756234145,13127.77510141,224.74240653000015,54143.043937200004 2025-08-26,18:49:07.000,238,11038967,-795,0,1756234146,13127.80878295999,224.7494556599995,54143.02996296 2025-08-26,18:49:08.000,238,11038980,-795,0,1756234147,13127.87614606,224.7494556599995,54143.09284704 2025-08-26,18:49:09.000,238,11038959,-795,0,1756234148,13127.81551927,224.7353574000008,54143.14175688 2025-08-26,18:49:10.000,238,11038984,-795,0,1756234149,13127.86940974999,224.71421001000272,54143.686752240006 2025-08-26,18:49:11.000,238,11038970,-795,0,1756234150,13127.842464509995,224.72830827000143,54143.64482952 2025-08-26,18:49:12.000,238,11038984,-795,0,1756234151,13127.74815616999,224.7987995700023,54143.47015152001 2025-08-26,18:49:13.000,238,11038975,-795,0,1756234152,13127.75489248,224.7494556599995,54143.17669248001 2025-08-26,18:49:14.000,238,11038990,-795,0,1756234153,13127.74815616999,224.77765218000422,54143.19066672 2025-08-26,18:49:15.000,238,11038996,-795,0,1756234154,13127.674056759999,224.77765218000422,54142.81336224 2025-08-26,18:49:16.000,238,11038995,-795,0,1756234155,13127.741419859994,224.82699608999974,54142.86925920001 2025-08-26,18:49:17.000,238,11038953,-795,0,1756234156,13127.802046649995,224.81994696000038,54142.98804024001 2025-08-26,18:49:18.000,238,11039041,-795,0,1756234157,13127.802046649995,224.85519261000445,54143.3583576 2025-08-26,18:49:19.000,238,11038974,-795,0,1756234158,13127.822255579995,224.84109434999846,54143.40726744 2025-08-26,18:49:20.000,238,11038976,-795,0,1756234159,13127.77510141,224.93273304000468,54143.30246064001 2025-08-26,18:49:21.000,238,11038910,-795,0,1756234160,13127.862673439995,224.91863477999868,54143.34438336001 2025-08-26,18:49:22.000,238,11039013,-795,0,1756234161,13127.963718089995,224.93273304000468,54143.113808400005 2025-08-26,18:49:23.000,238,11038971,-795,0,1756234162,13128.01760857,224.9468313000034,54143.16970536 2025-08-26,18:49:24.000,238,11038990,-795,0,1756234163,13128.024344879996,224.9609295600021,54142.91816904001 2025-08-26,18:49:25.000,238,11038994,-795,0,1756234164,13127.99739964,224.97502782000083,54142.6945812 2025-08-26,18:49:26.000,238,11038998,-795,0,1756234165,13128.239906800001,225.01732260000426,54142.995027360004 2025-08-26,18:49:27.000,238,11038959,-795,0,1756234166,13128.266852039997,225.00322433999827,54143.12079552 2025-08-26,18:49:28.000,238,11038964,-795,0,1756234167,13128.354424069992,225.02437173000362,54143.19765384 2025-08-26,18:49:29.000,238,11039023,-795,0,1756234168,13128.435259789992,225.05256825000106,54143.50508712 2025-08-26,18:49:30.000,238,11038982,-795,0,1756234169,13128.489150269997,225.0455191200017,54143.24656368 2025-08-26,18:49:31.000,238,11038965,-795,0,1756234170,13128.441996100002,224.9820769500002,54143.13476976001 2025-08-26,18:49:32.000,238,11039018,-795,0,1756234171,13128.509359199998,224.97502782000083,54143.2186152 2025-08-26,18:49:33.000,238,11038986,-795,0,1756234172,13128.637349089993,224.9961752099989,54143.211628080004 2025-08-26,18:49:34.000,238,11039020,-795,0,1756234173,13128.637349089993,225.0102734700049,54143.09284704 2025-08-26,18:49:35.000,238,11038978,-795,0,1756234174,13128.603667539988,225.0102734700049,54143.211628080004 2025-08-26,18:49:36.000,238,11039000,-795,0,1756234175,13128.697975879993,225.01732260000426,54143.330409120004 2025-08-26,18:49:37.000,238,11038952,-755,0,1756234176,13128.772075289999,224.98912607999955,54143.42124168001 2025-08-26,18:49:38.000,238,11038992,-795,0,1756234177,13128.785547909989,224.9961752099989,54143.65880376001 2025-08-26,18:49:39.000,238,11039037,-795,0,1756234178,13128.82596576999,224.96797869000147,54143.44220304001 2025-08-26,18:49:40.000,238,11039022,-795,0,1756234179,13128.812493149999,225.02437173000362,54143.47713864 2025-08-26,18:49:41.000,238,11038976,-795,0,1756234180,13128.90680148999,224.9961752099989,54143.51207424001 2025-08-26,18:49:42.000,238,11038979,-795,0,1756234181,13129.001109829995,225.03142086000298,54143.616881040005 2025-08-26,18:49:43.000,238,11038954,-795,0,1756234182,13129.061736619995,224.98912607999955,54143.449190160005 2025-08-26,18:49:44.000,238,11039015,-795,0,1756234183,13129.12909971999,225.02437173000362,54143.79854616 2025-08-26,18:49:45.000,238,11039002,-795,0,1756234184,13129.061736619995,224.9609295600021,54143.547009840004 2025-08-26,18:49:46.000,238,11039004,-795,0,1756234185,13129.142572339995,224.9609295600021,54143.616881040005 2025-08-26,18:49:47.000,238,11039042,-795,0,1756234186,13129.17625389,224.93273304000468,54143.65880376001 2025-08-26,18:49:48.000,238,11039016,-795,0,1756234187,13129.263825919996,224.82699608999974,54143.65181664 2025-08-26,18:49:49.000,238,11038997,-795,0,1756234188,13129.385079499996,224.77765218000422,54143.82649464001 2025-08-26,18:49:50.000,238,11039031,-795,0,1756234189,13129.351397949991,224.74240653000015,54143.81950752 2025-08-26,18:49:51.000,238,11038960,-795,0,1756234190,13129.358134260001,224.66486609999993,54143.80553328001 2025-08-26,18:49:52.000,238,11038996,-795,0,1756234191,13129.304243779996,224.6155221900044,54143.64482952 2025-08-26,18:49:53.000,238,11038961,-795,0,1756234192,13129.378343190001,224.56617828000162,54143.80553328001 2025-08-26,18:49:54.000,238,11038949,-795,0,1756234193,13129.452442599992,224.50978523999947,54143.88937872 2025-08-26,18:49:55.000,238,11038967,-795,0,1756234194,13129.465915219997,224.44634306999797,54143.76361056 2025-08-26,18:49:56.000,238,11038977,-795,0,1756234195,13129.553487249992,224.32650786000158,54143.80553328001 2025-08-26,18:49:57.000,238,11038984,-795,0,1756234196,13129.600641420002,224.17142700000113,54143.714700720004 2025-08-26,18:49:58.000,238,11038992,-795,0,1756234197,13129.607377729997,224.10093570000026,54143.81950752 2025-08-26,18:49:59.000,238,11038957,-795,0,1756234198,13129.641059280002,223.98110049000388,54143.882391600004 2025-08-26,18:50:00.000,238,11038980,-795,0,1756234199,13129.533278319992,223.8965109300043,54143.76361056 2025-08-26,18:50:01.000,238,11038954,-795,0,1756234200,13129.560223560002,223.77667572000064,54143.79155904 2025-08-26,18:50:02.000,238,11038995,-795,0,1756234201,13129.647795589997,223.73438094000448,54143.903352960006 2025-08-26,18:50:03.000,238,11038966,-795,0,1756234202,13129.735367619993,223.66388964000362,54143.93828856 2025-08-26,18:50:04.000,238,11039010,-795,0,1756234203,13129.782521790003,223.57930008000403,54143.86143024 2025-08-26,18:50:05.000,238,11039014,-795,0,1756234204,13129.782521790003,223.64274224999826,54143.65880376001 2025-08-26,18:50:06.000,238,11038926,-795,0,1756234205,13129.822939649988,223.79077397999936,54143.45617728 2025-08-26,18:50:07.000,238,11038977,-795,0,1756234206,13129.627586659997,223.85421615000087,54143.672778 2025-08-26,18:50:08.000,238,11038962,-795,0,1756234207,13129.412024739991,223.80487223999808,54143.63085528 2025-08-26,18:50:09.000,238,11038988,-795,0,1756234208,13129.331189019991,223.6497913800049,54143.63784240001 2025-08-26,18:50:10.000,238,11038976,-795,0,1756234209,13129.25708961,223.5370053000006,54143.665790880004 2025-08-26,18:50:11.000,238,11039024,-795,0,1756234210,13129.3177164,223.51585791000252,54143.94527568001 2025-08-26,18:50:12.000,238,11039019,-795,0,1756234211,13129.358134260001,223.4876613899978,54143.86841736 2025-08-26,18:50:13.000,238,11038967,-795,0,1756234212,13129.459178910001,223.41012096000486,54143.93828856 2025-08-26,18:50:14.000,238,11038970,-795,0,1756234213,13129.459178910001,223.38192444000015,54144.022134000006 2025-08-26,18:50:15.000,238,11038996,-795,0,1756234214,13129.425497359996,223.29733488000056,54143.47015152001 2025-08-26,18:50:16.000,238,11039019,-795,0,1756234215,13129.513069389992,223.325531399998,54143.79155904 2025-08-26,18:50:17.000,238,11039022,-795,0,1756234216,13129.560223560002,223.27618749000248,54143.7426492 2025-08-26,18:50:18.000,238,11038997,-795,0,1756234217,13129.647795589997,223.19864706000226,54143.882391600004 2025-08-26,18:50:19.000,238,11038987,-795,0,1756234218,13129.701686070002,223.17045054000482,54143.882391600004 2025-08-26,18:50:20.000,238,11038991,-795,0,1756234219,13129.641059280002,223.17045054000482,54144.08501808 2025-08-26,18:50:21.000,238,11039019,-795,0,1756234220,13129.742103930002,223.0929101100046,54144.01514688001 2025-08-26,18:50:22.000,238,11038994,-795,0,1756234221,13129.762312860003,223.05766446000052,54144.022134000006 2025-08-26,18:50:23.000,238,11038962,-795,0,1756234222,13129.809467029998,222.95192751000286,54144.06405672001 2025-08-26,18:50:24.000,238,11038985,-795,0,1756234223,13129.816203339993,222.86733795000328,54143.72867496001 2025-08-26,18:50:25.000,238,11038977,-795,0,1756234224,13129.728631309998,222.78979752000305,54143.74963632 2025-08-26,18:50:26.000,238,11038992,-795,0,1756234225,13129.742103930002,222.76160099999834,54143.84745600001 2025-08-26,18:50:27.000,238,11039004,-795,0,1756234226,13129.769049169998,222.6840605699981,54143.833481760004 2025-08-26,18:50:28.000,238,11039013,-795,0,1756234227,13129.795994409993,222.62061840000388,54144.03610824 2025-08-26,18:50:29.000,238,11039030,-795,0,1756234228,13129.863357509988,222.550127100003,54144.2666832 2025-08-26,18:50:30.000,238,11039010,-795,0,1756234229,13129.843148579988,222.550127100003,54144.09200520001 2025-08-26,18:50:31.000,238,11038973,-795,0,1756234230,13129.715158689993,222.49373406000086,54143.89636584001 2025-08-26,18:50:32.000,238,11038958,-795,0,1756234231,13129.742103930002,222.47963580000214,54143.93828856 2025-08-26,18:50:33.000,238,11039001,-795,0,1756234232,13129.721895000002,222.3879971100032,54143.60989392001 2025-08-26,18:50:34.000,238,11038932,-795,0,1756234233,13129.708422379998,222.36684971999784,54143.64482952 2025-08-26,18:50:35.000,238,11038990,-795,0,1756234234,13129.620850350002,222.38094798000384,54143.64482952 2025-08-26,18:50:36.000,238,11039022,-795,0,1756234235,13129.627586659997,222.37389885000448,54143.7426492 2025-08-26,18:50:37.000,238,11039005,-795,0,1756234236,13129.627586659997,222.35980058999849,54143.79155904 2025-08-26,18:50:38.000,238,11038969,-795,0,1756234237,13129.593905109992,222.41619363000063,54144.13392792 2025-08-26,18:50:39.000,238,11038967,-795,0,1756234238,13129.580432490002,222.45848841000407,54143.93130144 2025-08-26,18:50:40.000,238,11039033,-795,0,1756234239,13129.492860459992,222.45848841000407,54143.77758480001 2025-08-26,18:50:41.000,238,11038979,-795,0,1756234240,13129.486124149997,222.46553754000342,54143.72867496001 2025-08-26,18:50:42.000,238,11039006,-795,0,1756234241,13129.560223560002,222.44439014999807,54143.519061360006 2025-08-26,18:50:43.000,238,11038981,-795,0,1756234242,13129.553487249992,222.50078319000022,54143.58194544 2025-08-26,18:50:44.000,238,11038979,-795,0,1756234243,13129.540014630002,222.47258667000278,54143.77059768 2025-08-26,18:50:45.000,238,11039043,-795,0,1756234244,13129.472651529992,222.45848841000407,54143.6029068 2025-08-26,18:50:46.000,238,11039018,-795,0,1756234245,13129.600641420002,222.47963580000214,54143.81950752 2025-08-26,18:50:47.000,238,11038952,-795,0,1756234246,13129.634322969992,222.5360288400043,54144.071043840006 2025-08-26,18:50:48.000,238,11038989,-795,0,1756234247,13129.681477140002,222.5219305799983,54144.09899232 2025-08-26,18:50:49.000,238,11038979,-795,0,1756234248,13129.668004519997,222.52897970999766,54143.91034008 2025-08-26,18:50:50.000,238,11038992,-795,0,1756234249,13129.600641420002,222.54307797000365,54143.56098408001 2025-08-26,18:50:51.000,238,11039015,-795,0,1756234250,13129.627586659997,222.56422536000173,54143.39329320001 2025-08-26,18:50:52.000,238,11039017,-795,0,1756234251,13129.708422379998,222.5360288400043,54143.58893256001 2025-08-26,18:50:53.000,238,11039001,-795,0,1756234252,13129.728631309998,222.52897970999766,54143.833481760004 2025-08-26,18:50:54.000,238,11039018,-795,0,1756234253,13129.721895000002,222.50078319000022,54143.82649464001 2025-08-26,18:50:55.000,238,11038920,-795,0,1756234254,13129.647795589997,222.51488144999894,54143.76361056 2025-08-26,18:50:56.000,238,11038958,-795,0,1756234255,13129.715158689993,222.50078319000022,54143.9871984 2025-08-26,18:50:57.000,238,11038930,-795,0,1756234256,13129.715158689993,222.51488144999894,54143.91034008 2025-08-26,18:50:58.000,238,11038994,-795,0,1756234257,13129.762312860003,222.46553754000342,54143.89636584001 2025-08-26,18:50:59.000,238,11039010,-795,0,1756234258,13129.769049169998,222.47258667000278,54143.56098408001 2025-08-26,18:51:00.000,238,11039016,-795,0,1756234259,13129.769049169998,222.4373410199987,54143.519061360006 2025-08-26,18:51:01.000,238,11039040,-795,0,1756234260,13129.775785479993,222.45848841000407,54143.498100000004 2025-08-26,18:51:02.000,238,11039053,-795,0,1756234261,13129.742103930002,222.42324276,54143.72867496001 2025-08-26,18:51:03.000,238,11038966,-795,0,1756234262,13129.735367619993,222.42324276,54143.65880376001 2025-08-26,18:51:04.000,238,11038995,-795,0,1756234263,13129.735367619993,222.45848841000407,54143.99418552001 2025-08-26,18:51:05.000,238,11038993,-795,0,1756234264,13129.694949759993,222.5219305799983,54143.8125204 2025-08-26,18:51:06.000,238,11039024,-795,0,1756234265,13129.701686070002,222.52897970999766,54143.7426492 2025-08-26,18:51:07.000,238,11038999,-795,0,1756234266,13129.762312860003,222.52897970999766,54143.67976512001 2025-08-26,18:51:08.000,238,11038987,-795,0,1756234267,13129.856621199993,222.50078319000022,54143.5330356 2025-08-26,18:51:09.000,238,11039011,-795,0,1756234268,13129.876830129993,222.46553754000342,54143.58194544 2025-08-26,18:51:10.000,238,11039017,-795,0,1756234269,13129.769049169998,222.51488144999894,54143.400280320006 2025-08-26,18:51:11.000,238,11038966,-795,0,1756234270,13129.809467029998,222.50078319000022,54143.63085528 2025-08-26,18:51:12.000,238,11038989,-795,0,1756234271,13129.856621199993,222.47963580000214,54143.89636584001 2025-08-26,18:51:13.000,238,11038986,-795,0,1756234272,13129.890302749998,222.47963580000214,54144.09200520001 2025-08-26,18:51:14.000,238,11038978,-795,0,1756234273,13129.910511679998,222.52897970999766,54144.10597944 2025-08-26,18:51:15.000,238,11038999,-795,0,1756234274,13129.890302749998,222.50078319000022,54143.89636584001 2025-08-26,18:51:16.000,238,11038985,-795,0,1756234275,13129.964402159989,222.4866849300015,54143.58194544 2025-08-26,18:51:17.000,238,11039022,-795,0,1756234276,13130.011556329999,222.44439014999807,54143.50508712 2025-08-26,18:51:18.000,238,11038999,-795,0,1756234277,13130.092392049999,222.4373410199987,54143.69373936 2025-08-26,18:51:19.000,238,11039023,-795,0,1756234278,13130.139546219994,222.4514392800047,54143.616881040005 2025-08-26,18:51:20.000,238,11039016,-795,0,1756234279,13130.119337289994,222.51488144999894,54143.77059768 2025-08-26,18:51:21.000,238,11039011,-795,0,1756234280,13130.04523787999,222.55717623000237,54143.92431432001 2025-08-26,18:51:22.000,238,11039024,-795,0,1756234281,13129.977874779994,222.61356927000452,54143.89636584001 2025-08-26,18:51:23.000,238,11039009,-795,0,1756234282,13129.971138469999,222.56422536000173,54144.11296656001 2025-08-26,18:51:24.000,238,11038985,-795,0,1756234283,13129.964402159989,222.5219305799983,54144.08501808 2025-08-26,18:51:25.000,238,11039016,-795,0,1756234284,13129.870093819998,222.50078319000022,54143.50508712 2025-08-26,18:51:26.000,238,11038993,-795,0,1756234285,13129.984611089989,222.44439014999807,54143.616881040005 2025-08-26,18:51:27.000,238,11038967,-635,0,1756234286,13130.011556329999,222.42324276,54143.62386816 2025-08-26,18:51:28.000,238,11039003,-795,0,1756234287,13129.991347399999,222.4373410199987,54143.67976512001 2025-08-26,18:51:29.000,238,11039005,-795,0,1756234288,13130.018292639994,222.40914450000128,54144.001172640004 2025-08-26,18:51:30.000,238,11039039,-795,0,1756234289,13129.998083709994,222.43029188999935,54144.07803096 2025-08-26,18:51:31.000,238,11039003,-795,0,1756234290,13129.964402159989,222.40914450000128,54144.03610824 2025-08-26,18:51:32.000,238,11039018,-795,0,1756234291,13130.10586466999,222.3879971100032,54144.3016188 2025-08-26,18:51:33.000,238,11038973,-795,0,1756234292,13130.11260098,222.37389885000448,54143.86841736 2025-08-26,18:51:34.000,238,11038996,-795,0,1756234293,13130.159755149994,222.41619363000063,54143.882391600004 2025-08-26,18:51:35.000,238,11038949,-795,0,1756234294,13130.099128359994,222.33160407000105,54143.67976512001 2025-08-26,18:51:36.000,238,11038959,-795,0,1756234295,13130.16649145999,222.35275145999913,54143.76361056 2025-08-26,18:51:37.000,238,11039008,-795,0,1756234296,13130.16649145999,222.38094798000384,54143.735662080006 2025-08-26,18:51:38.000,238,11038997,-795,0,1756234297,13130.240590869995,222.34570232999977,54144.25969608001 2025-08-26,18:51:39.000,238,11039015,-795,0,1756234298,13130.31469028,222.35275145999913,54144.385464240004 2025-08-26,18:51:40.000,238,11039019,-795,0,1756234299,13130.33489921,222.3245549400017,54144.406425600006 2025-08-26,18:51:41.000,238,11039024,-795,0,1756234300,13130.37531707,222.29635842000425,54144.16187640001 2025-08-26,18:51:42.000,238,11039041,-795,0,1756234301,13130.462889099996,222.26816189999954,54143.9871984 2025-08-26,18:51:43.000,238,11038968,-795,0,1756234302,13130.44941647999,222.21881799000403,54143.74963632 2025-08-26,18:51:44.000,238,11038970,-795,0,1756234303,13130.489834339991,222.19062146999931,54143.76361056 2025-08-26,18:51:45.000,238,11039014,-795,0,1756234304,13130.462889099996,222.16242495000188,54143.64482952 2025-08-26,18:51:46.000,238,11039013,-795,0,1756234305,13130.503306959996,222.15537582000252,54144.0570696 2025-08-26,18:51:47.000,238,11039023,-795,0,1756234306,13130.530252199991,222.1130810399991,54144.3016188 2025-08-26,18:51:48.000,238,11038968,-795,0,1756234307,13130.658242090001,222.09898278000037,54144.46930968 2025-08-26,18:51:49.000,238,11039015,-795,0,1756234308,13130.691923639992,222.05668800000421,54144.49027104 2025-08-26,18:51:50.000,238,11039046,-795,0,1756234309,13130.718868880002,222.04963887000486,54144.15488928 2025-08-26,18:51:51.000,238,11039011,-795,0,1756234310,13130.725605189997,222.02144235000014,54144.07803096 2025-08-26,18:51:52.000,238,11038972,-795,0,1756234311,13130.718868880002,221.9932458300027,54143.854443120006 2025-08-26,18:51:53.000,238,11038991,-795,0,1756234312,13130.725605189997,221.9932458300027,54143.94527568001 2025-08-26,18:51:54.000,238,11039053,-795,0,1756234313,13130.739077810002,222.04258973999822,54144.08501808 2025-08-26,18:51:55.000,238,11039001,-795,0,1756234314,13130.698659950001,222.02144235000014,54144.09899232 2025-08-26,18:51:56.000,238,11039028,-795,0,1756234315,13130.705396259997,222.02144235000014,54144.48328392 2025-08-26,18:51:57.000,238,11038976,-795,0,1756234316,13130.766023049997,222.01439322000078,54144.58809072 2025-08-26,18:51:58.000,238,11039037,-795,0,1756234317,13130.718868880002,221.9932458300027,54144.189824880006 2025-08-26,18:51:59.000,238,11038953,-795,0,1756234318,13130.739077810002,221.95095104999928,54144.357515760006 2025-08-26,18:52:00.000,238,11038997,-795,0,1756234319,13130.705396259997,221.965049309998,54144.217773360004 2025-08-26,18:52:01.000,238,11039000,-795,0,1756234320,13130.691923639992,221.98619670000335,54143.97322416001 2025-08-26,18:52:02.000,238,11039008,-795,0,1756234321,13130.745814119997,222.00029496000207,54144.07803096 2025-08-26,18:52:03.000,238,11039014,-795,0,1756234322,13130.766023049997,222.09898278000037,54144.42738696001 2025-08-26,18:52:04.000,238,11039005,-795,0,1756234323,13130.725605189997,222.091933650001,54144.36450288 2025-08-26,18:52:05.000,238,11039022,-795,0,1756234324,13130.678451020001,222.0778353900023,54144.406425600006 2025-08-26,18:52:06.000,238,11039040,-795,0,1756234325,13130.759286740002,222.0778353900023,54144.406425600006 2025-08-26,18:52:07.000,238,11038962,-795,0,1756234326,13130.833386149992,222.03554060999886,54144.287644560005 2025-08-26,18:52:08.000,238,11039028,-715,0,1756234327,13130.819913530002,222.07078626000293,54144.36450288 2025-08-26,18:52:09.000,238,11039050,-795,0,1756234328,13130.873804009992,222.04258973999822,54144.36450288 2025-08-26,18:52:10.000,238,11039010,-795,0,1756234329,13130.853595079992,222.0778353900023,54144.03610824 2025-08-26,18:52:11.000,238,11038993,-795,0,1756234330,13130.927694489998,222.0778353900023,54144.28065744001 2025-08-26,18:52:12.000,238,11039018,-795,0,1756234331,13130.934430799993,222.05668800000421,54144.2666832 2025-08-26,18:52:13.000,238,11038983,-795,0,1756234332,13131.022002829988,222.0778353900023,54144.51821952001 2025-08-26,18:52:14.000,238,11038976,-795,0,1756234333,13130.988321279998,222.10603190999973,54144.46232256 2025-08-26,18:52:15.000,238,11038956,-795,0,1756234334,13130.894012939993,222.05668800000421,54144.18283776001 2025-08-26,18:52:16.000,238,11039008,-795,0,1756234335,13130.927694489998,222.04963887000486,54144.2666832 2025-08-26,18:52:17.000,238,11039013,-795,0,1756234336,13130.914221869993,222.0778353900023,54144.168863520004 2025-08-26,18:52:18.000,238,11039000,-795,0,1756234337,13130.934430799993,222.04963887000486,54144.18283776001 2025-08-26,18:52:19.000,238,11039000,-795,0,1756234338,13130.981584970003,222.09898278000037,54144.24572184 2025-08-26,18:52:20.000,238,11039010,-795,0,1756234339,13131.008530209998,222.1130810399991,54144.48328392 2025-08-26,18:52:21.000,238,11039016,-795,0,1756234340,13131.001793899988,222.09898278000037,54144.336554400004 2025-08-26,18:52:22.000,238,11039011,-795,0,1756234341,13131.028739139998,222.07078626000293,54144.31559304 2025-08-26,18:52:23.000,238,11038915,-795,0,1756234342,13131.042211759988,222.05668800000421,54144.357515760006 2025-08-26,18:52:24.000,238,11039001,-795,0,1756234343,13131.075893309993,221.979147570004,54144.2666832 2025-08-26,18:52:25.000,238,11038990,-795,0,1756234344,13131.022002829988,221.9932458300027,54144.16187640001 2025-08-26,18:52:26.000,238,11038993,-795,0,1756234345,13131.089365929998,221.95800017999863,54144.18283776001 2025-08-26,18:52:27.000,238,11039007,-795,0,1756234346,13131.109574859998,221.94390191999992,54144.16187640001 2025-08-26,18:52:28.000,238,11039014,-795,0,1756234347,13131.217355819994,221.93685279000056,54144.42738696001 2025-08-26,18:52:29.000,238,11038971,-795,0,1756234348,13131.203883199989,221.97209844000463,54144.49725816001 2025-08-26,18:52:30.000,238,11039029,-795,0,1756234349,13131.217355819994,221.98619670000335,54144.43437408 2025-08-26,18:52:31.000,238,11038960,-795,0,1756234350,13131.197146889994,221.965049309998,54144.32956728001 2025-08-26,18:52:32.000,238,11038957,-795,0,1756234351,13131.210619509999,221.93685279000056,54144.32258016 2025-08-26,18:52:33.000,238,11039013,-795,0,1756234352,13131.190410579999,221.90865627000312,54144.37149 2025-08-26,18:52:34.000,238,11039003,-795,0,1756234353,13131.244301059989,221.9298036600012,54144.36450288 2025-08-26,18:52:35.000,238,11039054,-795,0,1756234354,13131.123047479989,221.90865627000312,54144.23174760001 2025-08-26,18:52:36.000,238,11038990,-795,0,1756234355,13131.170201649998,221.90865627000312,54144.34354152 2025-08-26,18:52:37.000,238,11038997,-795,0,1756234356,13131.237564749994,221.97209844000463,54144.59507784001 2025-08-26,18:52:38.000,238,11038978,-795,0,1756234357,13131.291455229999,221.98619670000335,54144.525206640006 2025-08-26,18:52:39.000,238,11038899,-795,0,1756234358,13131.217355819994,221.979147570004,54144.47629680001 2025-08-26,18:52:40.000,238,11039017,-795,0,1756234359,13131.129783789998,222.00029496000207,54144.21078624001 2025-08-26,18:52:41.000,238,11038984,-795,0,1756234360,13131.149992719998,221.94390191999992,54144.001172640004 2025-08-26,18:52:42.000,238,11038987,-795,0,1756234361,13131.251037369999,221.965049309998,54144.29463168 2025-08-26,18:52:43.000,238,11038981,-795,0,1756234362,13131.230828439999,221.965049309998,54144.46930968 2025-08-26,18:52:44.000,238,11039007,-795,0,1756234363,13131.129783789998,221.97209844000463,54144.14091504001 2025-08-26,18:52:45.000,238,11039035,-795,0,1756234364,13131.170201649998,221.93685279000056,54144.20379912 2025-08-26,18:52:46.000,238,11039018,-795,0,1756234365,13131.28471891999,221.98619670000335,54144.5811036 2025-08-26,18:52:47.000,238,11038946,-795,0,1756234366,13131.32513677999,221.98619670000335,54144.47629680001 2025-08-26,18:52:48.000,238,11038989,-715,0,1756234367,13131.33187309,222.00029496000207,54144.42039984 2025-08-26,18:52:49.000,238,11038952,-795,0,1756234368,13131.230828439999,222.00734409000142,54144.196812 2025-08-26,18:52:50.000,238,11039017,-795,0,1756234369,13131.33187309,221.965049309998,54144.04309536001 2025-08-26,18:52:51.000,238,11038990,-795,0,1756234370,13131.35208202,222.00029496000207,54144.16187640001 2025-08-26,18:52:52.000,238,11039015,-795,0,1756234371,13131.41270881,221.965049309998,54144.42039984 2025-08-26,18:52:53.000,238,11038968,-795,0,1756234372,13131.38576356999,222.00029496000207,54144.43437408 2025-08-26,18:52:54.000,238,11039034,-795,0,1756234373,13131.38576356999,222.00734409000142,54144.41341272 2025-08-26,18:52:55.000,238,11038950,-795,0,1756234374,13131.271246299999,222.01439322000078,54144.49027104 2025-08-26,18:52:56.000,238,11039012,-795,0,1756234375,13131.30492784999,222.0778353900023,54144.32956728001 2025-08-26,18:52:57.000,238,11038939,-795,0,1756234376,13131.30492784999,222.1130810399991,54144.32956728001 2025-08-26,18:52:58.000,238,11038988,-795,0,1756234377,13131.36555463999,222.12013016999845,54144.357515760006 2025-08-26,18:52:59.000,238,11038994,-795,0,1756234378,13131.33187309,222.1412775600038,54144.050082480004 2025-08-26,18:53:00.000,238,11038971,-795,0,1756234379,13131.30492784999,222.091933650001,54144.071043840006 2025-08-26,18:53:01.000,238,11038961,-795,0,1756234380,13131.32513677999,222.14832669000316,54144.22476048 2025-08-26,18:53:02.000,238,11038995,-795,0,1756234381,13131.38576356999,222.15537582000252,54144.385464240004 2025-08-26,18:53:03.000,238,11038927,-795,0,1756234382,13131.40597249999,222.14832669000316,54144.27367032 2025-08-26,18:53:04.000,238,11039002,-795,0,1756234383,13131.419445119995,222.2399653800021,54144.63001344 2025-08-26,18:53:05.000,238,11038931,-795,0,1756234384,13131.33187309,222.2893092900049,54144.28065744001 2025-08-26,18:53:06.000,238,11038963,-795,0,1756234385,13131.379027259994,222.29635842000425,54144.30860592001 2025-08-26,18:53:07.000,238,11039009,-795,0,1756234386,13131.42618142999,222.3034075500036,54144.23174760001 2025-08-26,18:53:08.000,238,11039015,-795,0,1756234387,13131.53396239,222.3245549400017,54144.217773360004 2025-08-26,18:53:09.000,238,11038991,-795,0,1756234388,13131.520489769995,222.38094798000384,54144.3016188 2025-08-26,18:53:10.000,238,11039026,-795,0,1756234389,13131.54743500999,222.3386532000004,54144.5112324 2025-08-26,18:53:11.000,238,11038971,-795,0,1756234390,13131.53396239,222.35275145999913,54144.35052864001 2025-08-26,18:53:12.000,238,11038947,-795,0,1756234391,13131.540698699995,222.4373410199987,54144.63001344 2025-08-26,18:53:13.000,238,11038951,-795,0,1756234392,13131.50701714999,222.43029188999935,54144.4413612 2025-08-26,18:53:14.000,238,11039001,-795,0,1756234393,13131.581116559995,222.47963580000214,54144.504245280004 2025-08-26,18:53:15.000,238,11038998,-795,0,1756234394,13131.49354453,222.49373406000086,54144.36450288 2025-08-26,18:53:16.000,238,11038999,-795,0,1756234395,13131.53396239,222.50078319000022,54144.21078624001 2025-08-26,18:53:17.000,238,11039032,-795,0,1756234396,13131.601325489995,222.45848841000407,54144.217773360004 2025-08-26,18:53:18.000,238,11039000,-795,0,1756234397,13131.63500704,222.50783231999958,54144.28065744001 2025-08-26,18:53:19.000,238,11038986,-795,0,1756234398,13131.560907629995,222.51488144999894,54144.36450288 2025-08-26,18:53:20.000,238,11038982,-795,0,1756234399,13131.48680821999,222.54307797000365,54144.3016188 2025-08-26,18:53:21.000,238,11038947,-795,0,1756234400,13131.44639035999,222.61356927000452,54144.49725816001 2025-08-26,18:53:22.000,238,11038979,-795,0,1756234401,13131.50701714999,222.6347166600026,54144.61603920001 2025-08-26,18:53:23.000,238,11039014,-795,0,1756234402,13131.500280839995,222.67701143999875,54144.41341272 2025-08-26,18:53:24.000,238,11039021,-795,0,1756234403,13131.44639035999,222.6840605699981,54144.39943848001 2025-08-26,18:53:25.000,238,11038979,-795,0,1756234404,13131.38576356999,222.66291318000003,54143.92431432001 2025-08-26,18:53:26.000,238,11039026,-795,0,1756234405,13131.49354453,222.70520796000346,54144.1269408 2025-08-26,18:53:27.000,238,11038928,-795,0,1756234406,13131.459862979995,222.7334044800009,54144.18283776001 2025-08-26,18:53:28.000,238,11038997,-795,0,1756234407,13131.48680821999,222.74750273999962,54144.28065744001 2025-08-26,18:53:29.000,238,11038965,-795,0,1756234408,13131.46659928999,222.78979752000305,54144.217773360004 2025-08-26,18:53:30.000,238,11038985,-795,0,1756234409,13131.48680821999,222.7827483900037,54144.37149 2025-08-26,18:53:31.000,238,11039013,-795,0,1756234410,13131.44639035999,222.8320922999992,54144.385464240004 2025-08-26,18:53:32.000,238,11039002,-795,0,1756234411,13131.601325489995,222.84619055999792,54144.34354152 2025-08-26,18:53:33.000,238,11038973,-795,0,1756234412,13131.661952279996,222.86733795000328,54144.32956728001 2025-08-26,18:53:34.000,238,11038970,-795,0,1756234413,13131.73605169,222.87438708000263,54144.04309536001 2025-08-26,18:53:35.000,238,11038982,-795,0,1756234414,13131.6754249,222.85323969000456,54143.86841736 2025-08-26,18:53:36.000,238,11038930,-795,0,1756234415,13131.769733239991,222.85323969000456,54144.11296656001 2025-08-26,18:53:37.000,238,11038919,-795,0,1756234416,13131.843832649996,222.83914142999856,54144.14790216 2025-08-26,18:53:38.000,238,11038938,-795,0,1756234417,13131.938140990002,222.85323969000456,54144.41341272 2025-08-26,18:53:39.000,238,11038962,-795,0,1756234418,13132.066130879997,222.84619055999792,54144.623026320005 2025-08-26,18:53:40.000,238,11038986,-795,0,1756234419,13132.086339809997,222.8320922999992,54144.6509748 2025-08-26,18:53:41.000,238,11039020,-795,0,1756234420,13132.153702909993,222.81799404000049,54144.37847712001 2025-08-26,18:53:42.000,238,11038995,-795,0,1756234421,13132.288429109998,222.7686501299977,54144.217773360004 2025-08-26,18:53:43.000,238,11038920,-795,0,1756234422,13132.288429109998,222.72635535000154,54144.217773360004 2025-08-26,18:53:44.000,238,11039023,-795,0,1756234423,13132.362528519989,222.70520796000346,54144.14091504001 2025-08-26,18:53:45.000,238,11039021,-795,0,1756234424,13132.308638039998,222.69110970000474,54144.29463168 2025-08-26,18:53:46.000,238,11038935,-795,0,1756234425,13132.389473759999,222.66291318000003,54144.49027104 2025-08-26,18:53:47.000,238,11038975,-795,0,1756234426,13132.436627929994,222.67701143999875,54144.70687176 2025-08-26,18:53:48.000,238,11038984,-795,0,1756234427,13132.537672579994,222.62766753000324,54144.79770432 2025-08-26,18:53:49.000,238,11038961,-795,0,1756234428,13132.59156306,222.61356927000452,54144.839627040004 2025-08-26,18:53:50.000,238,11038969,-795,0,1756234429,13132.64545353999,222.5853727499998,54144.65796192 2025-08-26,18:53:51.000,238,11038991,-795,0,1756234430,13132.61177199,222.5712744900011,54144.238734720006 2025-08-26,18:53:52.000,238,11038938,-795,0,1756234431,13132.70608032999,222.46553754000342,54144.30860592001 2025-08-26,18:53:53.000,238,11038991,-795,0,1756234432,13132.679135089995,222.4514392800047,54144.41341272 2025-08-26,18:53:54.000,238,11038951,-795,0,1756234433,13132.739761879995,222.3879971100032,54144.5811036 2025-08-26,18:53:55.000,238,11038959,-795,0,1756234434,13132.638717229995,222.3245549400017,54144.43437408 2025-08-26,18:53:56.000,238,11038946,-795,0,1756234435,13132.73302557,222.26816189999954,54144.85360128001 2025-08-26,18:53:57.000,238,11038987,-755,0,1756234436,13132.79365236,222.1412775600038,54144.85360128001 2025-08-26,18:53:58.000,238,11038991,-795,0,1756234437,13132.89469701,222.0284914799995,54144.80469144 2025-08-26,18:53:59.000,238,11038880,-795,0,1756234438,13133.015950590001,221.95095104999928,54144.56712936001 2025-08-26,18:54:00.000,238,11038988,-795,0,1756234439,13133.076577380001,221.95095104999928,54144.168863520004 2025-08-26,18:54:01.000,238,11038991,-795,0,1756234440,13133.090049999992,222.07078626000293,54144.25969608001 2025-08-26,18:54:02.000,238,11038973,-795,0,1756234441,13133.083313689996,222.1130810399991,54144.31559304 2025-08-26,18:54:03.000,238,11038997,-795,0,1756234442,13132.995741660001,222.0778353900023,54144.5811036 2025-08-26,18:54:04.000,238,11038965,-795,0,1756234443,13132.968796419991,222.0778353900023,54144.72783312 2025-08-26,18:54:05.000,238,11039011,-795,0,1756234444,13132.88796069999,222.04258973999822,54144.86757552 2025-08-26,18:54:06.000,238,11038961,-715,0,1756234445,13132.995741660001,222.00029496000207,54144.98635656 2025-08-26,18:54:07.000,238,11038921,-795,0,1756234446,13132.881224389996,221.95800017999863,54144.87456264 2025-08-26,18:54:08.000,238,11038975,-795,0,1756234447,13133.009214279991,221.90865627000312,54144.53219376 2025-08-26,18:54:09.000,238,11039009,-795,0,1756234448,13132.9553238,221.83816497000225,54144.455335440005 2025-08-26,18:54:10.000,238,11039014,-795,0,1756234449,13132.9553238,221.80291931999818,54144.42738696001 2025-08-26,18:54:11.000,238,11038985,-795,0,1756234450,13132.86775176999,221.79587018999882,54144.2666832 2025-08-26,18:54:12.000,238,11038988,-795,0,1756234451,13132.88796069999,221.7324280200046,54144.63001344 2025-08-26,18:54:13.000,238,11038983,-795,0,1756234452,13132.87448808,221.70423149999988,54145.01430504 2025-08-26,18:54:14.000,238,11039023,-795,0,1756234453,13132.79365236,221.633740199999,54144.84661416 2025-08-26,18:54:15.000,238,11038989,-795,0,1756234454,13132.739761879995,221.5843962900035,54144.92347248 2025-08-26,18:54:16.000,238,11038995,-795,0,1756234455,13132.79365236,221.51390499000263,54144.95142096001 2025-08-26,18:54:17.000,238,11038951,-795,0,1756234456,13132.780179739995,221.45751195000048,54144.35052864001 2025-08-26,18:54:18.000,238,11038995,-795,0,1756234457,13132.76670711999,221.4081680399977,54144.525206640006 2025-08-26,18:54:19.000,238,11039014,-795,0,1756234458,13132.80712497999,221.3729223900009,54144.53219376 2025-08-26,18:54:20.000,238,11039030,-795,0,1756234459,13132.78691604999,221.36587326000154,54144.46930968 2025-08-26,18:54:21.000,238,11038956,-795,0,1756234460,13132.739761879995,221.31652934999875,54144.5811036 2025-08-26,18:54:22.000,238,11038998,-795,0,1756234461,13132.76670711999,221.2530871800045,54145.00033080001 2025-08-26,18:54:23.000,238,11038979,-795,0,1756234462,13132.7532345,221.21784153000044,54145.09116336 2025-08-26,18:54:24.000,238,11039002,-795,0,1756234463,13132.76670711999,221.19669414000236,54145.01430504 2025-08-26,18:54:25.000,238,11039009,-795,0,1756234464,13132.68587139999,221.1262028400015,54144.671936160004 2025-08-26,18:54:26.000,238,11038993,-795,0,1756234465,13132.68587139999,221.13325197000086,54144.42738696001 2025-08-26,18:54:27.000,238,11038958,-795,0,1756234466,13132.66566246999,221.14030110000022,54144.42738696001 2025-08-26,18:54:28.000,238,11039025,-795,0,1756234467,13132.72628925999,221.09800632000406,54144.56014224 2025-08-26,18:54:29.000,238,11039009,-795,0,1756234468,13132.71281664,221.06276067,54144.49027104 2025-08-26,18:54:30.000,238,11039029,-795,0,1756234469,13132.67239878,221.06276067,54144.76975584 2025-08-26,18:54:31.000,238,11038922,-795,0,1756234470,13132.60503567999,221.02046589000383,54144.91648536 2025-08-26,18:54:32.000,238,11038953,-795,0,1756234471,13132.60503567999,220.99226936999912,54144.91648536 2025-08-26,18:54:33.000,238,11038988,-795,0,1756234472,13132.618508299995,220.99226936999912,54144.97936944001 2025-08-26,18:54:34.000,238,11039010,-795,0,1756234473,13132.578090439994,220.98522023999976,54144.66494904001 2025-08-26,18:54:35.000,238,11039042,-795,0,1756234474,13132.50399102999,220.99226936999912,54144.22476048 2025-08-26,18:54:36.000,238,11038988,-795,0,1756234475,13132.578090439994,220.98522023999976,54144.2666832 2025-08-26,18:54:37.000,238,11039025,-795,0,1756234476,13132.63198092,220.98522023999976,54144.37847712001 2025-08-26,18:54:38.000,238,11038992,-795,0,1756234477,13132.679135089995,221.00636762999784,54144.385464240004 2025-08-26,18:54:39.000,238,11038956,-795,0,1756234478,13132.65218985,221.0275150200032,54144.61603920001 2025-08-26,18:54:40.000,238,11039012,-795,0,1756234479,13132.61177199,220.99226936999912,54144.69988464 2025-08-26,18:54:41.000,238,11038985,-795,0,1756234480,13132.65218985,221.02046589000383,54144.76975584 2025-08-26,18:54:42.000,238,11038972,-795,0,1756234481,13132.73302557,220.98522023999976,54144.74879448 2025-08-26,18:54:43.000,238,11039016,-795,0,1756234482,13132.79365236,220.99931849999848,54144.53219376 2025-08-26,18:54:44.000,238,11038989,-795,0,1756234483,13132.74649818999,221.01341676000447,54144.49725816001 2025-08-26,18:54:45.000,238,11039005,-795,0,1756234484,13132.739761879995,221.00636762999784,54144.217773360004 2025-08-26,18:54:46.000,238,11039008,-795,0,1756234485,13132.80712497999,221.02046589000383,54144.32258016 2025-08-26,18:54:47.000,238,11038976,-795,0,1756234486,13132.840806529995,221.0416132800019,54144.5811036 2025-08-26,18:54:48.000,238,11038979,-795,0,1756234487,13132.840806529995,221.08390805999807,54144.64398768001 2025-08-26,18:54:49.000,238,11038981,-795,0,1756234488,13132.87448808,221.05571154000063,54144.81167856001 2025-08-26,18:54:50.000,238,11039001,-795,0,1756234489,13132.81386129,221.04866241000127,54144.7557816 2025-08-26,18:54:51.000,238,11038943,-795,0,1756234490,13132.88796069999,221.05571154000063,54144.44834832001 2025-08-26,18:54:52.000,238,11039011,-795,0,1756234491,13132.928378559991,221.0416132800019,54144.59507784001 2025-08-26,18:54:53.000,238,11039004,-795,0,1756234492,13132.941851179996,221.01341676000447,54144.67892328 2025-08-26,18:54:54.000,238,11038987,-795,0,1756234493,13132.962060109996,221.06276067,54144.357515760006 2025-08-26,18:54:55.000,238,11038993,-795,0,1756234494,13132.881224389996,221.06980979999935,54144.119953680005 2025-08-26,18:54:56.000,238,11038987,-795,0,1756234495,13132.90816962999,221.10505545000342,54144.54616800001 2025-08-26,18:54:57.000,238,11038932,-795,0,1756234496,13132.968796419991,221.11915371000214,54144.49725816001 2025-08-26,18:54:58.000,238,11039010,-795,0,1756234497,13132.995741660001,221.11915371000214,54144.5811036 2025-08-26,18:54:59.000,238,11039005,-795,0,1756234498,13132.968796419991,221.14030110000022,54144.80469144 2025-08-26,18:55:00.000,238,11038965,-795,0,1756234499,13133.002477969996,221.15439935999893,54144.46930968 2025-08-26,18:55:01.000,238,11039012,-795,0,1756234500,13133.049632139991,221.1614484899983,54144.49725816001 2025-08-26,18:55:02.000,238,11039001,-795,0,1756234501,13133.130467859992,221.21079240000108,54144.623026320005 2025-08-26,18:55:03.000,238,11038977,-795,0,1756234502,13133.150676789992,221.189645010003,54144.525206640006 2025-08-26,18:55:04.000,238,11039038,-795,0,1756234503,13133.164149409997,221.2248906599998,54144.35052864001 2025-08-26,18:55:05.000,238,11038916,-795,0,1756234504,13133.110258929992,221.2883328300013,54144.37847712001 2025-08-26,18:55:06.000,238,11039029,-795,0,1756234505,13133.170885719992,221.34472587000346,54144.51821952001 2025-08-26,18:55:07.000,238,11038949,-795,0,1756234506,13133.197830960002,221.39406977999897,54144.47629680001 2025-08-26,18:55:08.000,238,11038970,-795,0,1756234507,13133.312348229992,221.3870206499996,54144.67892328 2025-08-26,18:55:09.000,238,11038990,-795,0,1756234508,13133.332557159993,221.37997152000025,54144.574116480006 2025-08-26,18:55:10.000,238,11039000,-795,0,1756234509,13133.386447639998,221.42226630000368,54144.553155120004 2025-08-26,18:55:11.000,238,11038974,-795,0,1756234510,13133.386447639998,221.4363645600024,54144.43437408 2025-08-26,18:55:12.000,238,11038975,-795,0,1756234511,13133.420129190003,221.4998067300039,54144.53219376 2025-08-26,18:55:13.000,238,11039028,-795,0,1756234512,13133.467283359998,221.5843962900035,54144.61603920001 2025-08-26,18:55:14.000,238,11039008,-795,0,1756234513,13133.507701219998,221.54210151000007,54144.70687176 2025-08-26,18:55:15.000,238,11039004,-795,0,1756234514,13133.420129190003,221.59144542000286,54144.56712936001 2025-08-26,18:55:16.000,238,11039011,-795,0,1756234515,13133.561591699989,221.67603498000244,54144.63700056 2025-08-26,18:55:17.000,238,11039021,-795,0,1756234516,13133.68284527999,221.69718237000052,54144.46930968 2025-08-26,18:55:18.000,238,11038963,-795,0,1756234517,13133.70305420999,221.73947715000395,54144.60905208 2025-08-26,18:55:19.000,238,11038971,-795,0,1756234518,13133.75020838,221.80996845000482,54144.56014224 2025-08-26,18:55:20.000,238,11038985,-795,0,1756234519,13133.642427419989,221.8663614899997,54144.41341272 2025-08-26,18:55:21.000,238,11038986,-795,0,1756234520,13133.655900039994,221.8311158400029,54144.4413612 2025-08-26,18:55:22.000,238,11039019,-795,0,1756234521,13133.736735759994,221.7817719300001,54144.76276872001 2025-08-26,18:55:23.000,238,11039023,-795,0,1756234522,13133.817571479995,221.7676736700014,54144.68591040001 2025-08-26,18:55:24.000,238,11039007,-795,0,1756234523,13133.878198269995,221.79587018999882,54144.720846000004 2025-08-26,18:55:25.000,238,11039021,-795,0,1756234524,13133.92535243999,221.76062454000203,54144.5811036 2025-08-26,18:55:26.000,238,11038990,-795,0,1756234525,13134.04660601999,221.7324280200046,54144.49725816001 2025-08-26,18:55:27.000,238,11038995,-795,0,1756234526,13134.167859599991,221.71128062999924,54144.78373008001 2025-08-26,18:55:28.000,238,11039035,-795,0,1756234527,13134.188068529991,221.7183297599986,54144.81866568 2025-08-26,18:55:29.000,238,11038934,-795,0,1756234528,13134.188068529991,221.73947715000395,54144.6509748 2025-08-26,18:55:30.000,238,11038981,-795,0,1756234529,13134.255431630001,221.6830841100018,54144.63700056 2025-08-26,18:55:31.000,238,11039035,-795,0,1756234530,13134.255431630001,221.75357541000267,54144.94443384 2025-08-26,18:55:32.000,238,11039003,-795,0,1756234531,13134.444048309997,221.75357541000267,54144.97936944001 2025-08-26,18:55:33.000,238,11039035,-795,0,1756234532,13134.497938790002,221.72537888999796,54144.909498240006 2025-08-26,18:55:34.000,238,11038993,-795,0,1756234533,13134.578774510002,221.66898585000308,54144.93744672 2025-08-26,18:55:35.000,238,11038896,-795,0,1756234534,13134.572038199993,221.61259281000093,54144.35052864001 2025-08-26,18:55:36.000,238,11039001,-795,0,1756234535,13134.686555469998,221.54210151000007,54144.6509748 2025-08-26,18:55:37.000,238,11039004,-795,0,1756234536,13134.915590009994,221.57029803000478,54144.61603920001 2025-08-26,18:55:38.000,238,11039006,-795,0,1756234537,13135.036843589995,221.66193672000372,54144.74879448 2025-08-26,18:55:39.000,238,11039025,-795,0,1756234538,13134.996425729994,221.83816497000225,54144.720846000004 2025-08-26,18:55:40.000,238,11038989,-795,0,1756234539,13134.90211738999,221.90865627000312,54145.0352664 2025-08-26,18:55:41.000,238,11039014,-795,0,1756234540,13134.888644769999,221.90865627000312,54144.8256528 2025-08-26,18:55:42.000,238,11038986,-795,0,1756234541,13134.915590009994,221.87341061999905,54144.97936944001 2025-08-26,18:55:43.000,238,11038943,-795,0,1756234542,13134.908853699999,221.8452141000016,54144.97238232 2025-08-26,18:55:44.000,238,11038986,-795,0,1756234543,13134.956007869994,221.77472280000075,54144.77674296 2025-08-26,18:55:45.000,238,11038957,-795,0,1756234544,13134.935798939994,221.75357541000267,54144.81167856001 2025-08-26,18:55:46.000,238,11039040,-795,0,1756234545,13134.956007869994,221.71128062999924,54144.909498240006 2025-08-26,18:55:47.000,238,11038966,-795,0,1756234546,13134.98295310999,221.73947715000395,54144.958408080005 2025-08-26,18:55:48.000,238,11039009,-795,0,1756234547,13135.16483347999,221.73947715000395,54145.27282848 2025-08-26,18:55:49.000,238,11039007,-795,0,1756234548,13135.21198765,221.77472280000075,54145.44750648 2025-08-26,18:55:50.000,238,11039030,-795,0,1756234549,13135.28608705999,221.7676736700014,54145.23789288001 2025-08-26,18:55:51.000,238,11038948,-795,0,1756234550,13135.27261444,221.75357541000267,54145.09815048001 2025-08-26,18:55:52.000,238,11038891,-795,0,1756234551,13135.33324123,221.69718237000052,54145.007317920004 2025-08-26,18:55:53.000,238,11038990,-795,0,1756234552,13135.380395399996,221.7817719300001,54144.909498240006 2025-08-26,18:55:54.000,238,11039000,-795,0,1756234553,13135.461231119996,221.66898585000308,54145.056227760004 2025-08-26,18:55:55.000,238,11038991,-795,0,1756234554,13135.441022189996,221.69718237000052,54145.02129216001 2025-08-26,18:55:56.000,238,11038958,-795,0,1756234555,13135.575748390002,221.66898585000308,54145.15404744 2025-08-26,18:55:57.000,238,11038988,-795,0,1756234556,13135.663320419997,221.62669106999965,54145.40558376001 2025-08-26,18:55:58.000,238,11038983,-795,0,1756234557,13135.676793040002,221.62669106999965,54145.63615872 2025-08-26,18:55:59.000,238,11038925,-795,0,1756234558,13135.690265659992,221.66193672000372,54145.2798156 2025-08-26,18:56:00.000,238,11038987,-795,0,1756234559,13135.757628760002,221.59144542000286,54145.2798156 2025-08-26,18:56:01.000,238,11039005,-795,0,1756234560,13135.764365069997,221.59849455000221,54144.87456264 2025-08-26,18:56:02.000,238,11039007,-795,0,1756234561,13135.757628760002,221.54915063999943,54144.83263992001 2025-08-26,18:56:03.000,238,11038986,-795,0,1756234562,13135.771101379993,221.55619976999878,54145.056227760004 2025-08-26,18:56:04.000,238,11038967,-795,0,1756234563,13135.798046620002,221.50685586000327,54145.15404744 2025-08-26,18:56:05.000,238,11039016,-795,0,1756234564,13135.750892449993,221.54915063999943,54145.08417624 2025-08-26,18:56:06.000,238,11038992,-795,0,1756234565,13135.878882339988,221.49275760000455,54145.594236 2025-08-26,18:56:07.000,238,11038934,-795,0,1756234566,13135.892354959993,221.52800325000135,54145.63615872 2025-08-26,18:56:08.000,238,11038962,-795,0,1756234567,13135.952981749993,221.4998067300039,54145.42654512 2025-08-26,18:56:09.000,238,11038999,-795,0,1756234568,13135.905827579998,221.54210151000007,54145.412570880006 2025-08-26,18:56:10.000,238,11039006,-795,0,1756234569,13135.851937099993,221.44341369000176,54145.07020200001 2025-08-26,18:56:11.000,238,11038999,-795,0,1756234570,13135.845200789998,221.520954120002,54145.056227760004 2025-08-26,18:56:12.000,238,11038995,-795,0,1756234571,13135.824991859998,221.45751195000048,54145.23090576 2025-08-26,18:56:13.000,238,11038966,-795,0,1756234572,13135.878882339988,221.45751195000048,54145.50340344001 2025-08-26,18:56:14.000,238,11038992,-795,0,1756234573,13135.892354959993,221.45046282000112,54145.48244208001 2025-08-26,18:56:15.000,238,11038924,-795,0,1756234574,13135.750892449993,221.520954120002,54145.55231328001 2025-08-26,18:56:16.000,238,11038962,-795,0,1756234575,13135.791310309993,221.47865933999856,54145.419558 2025-08-26,18:56:17.000,238,11038964,-795,0,1756234576,13135.777837690002,221.52800325000135,54145.45449360001 2025-08-26,18:56:18.000,238,11039036,-795,0,1756234577,13135.851937099993,221.47865933999856,54145.559300400004 2025-08-26,18:56:19.000,238,11039007,-795,0,1756234578,13135.885618649998,221.48570846999792,54145.20295728 2025-08-26,18:56:20.000,238,11039011,-795,0,1756234579,13135.858673409988,221.4363645600024,54145.1051376 2025-08-26,18:56:21.000,238,11038999,-795,0,1756234580,13135.824991859998,221.4998067300039,54145.15404744 2025-08-26,18:56:22.000,238,11038980,-795,0,1756234581,13135.905827579998,221.50685586000327,54145.42654512 2025-08-26,18:56:23.000,238,11038942,-795,0,1756234582,13135.959718059989,221.55619976999878,54145.51737768 2025-08-26,18:56:24.000,238,11038973,-795,0,1756234583,13136.033817469994,221.4998067300039,54145.69205568001 2025-08-26,18:56:25.000,238,11038983,-795,0,1756234584,13135.899091269988,221.47865933999856,54145.54532616 2025-08-26,18:56:26.000,238,11038973,-795,0,1756234585,13135.899091269988,221.42226630000368,54145.363661040006 2025-08-26,18:56:27.000,238,11038983,-795,0,1756234586,13135.892354959993,221.4363645600024,54145.2099444 2025-08-26,18:56:28.000,238,11039008,-795,0,1756234587,13135.946245439998,221.44341369000176,54145.28680272001 2025-08-26,18:56:29.000,238,11038979,-795,0,1756234588,13135.919300199988,221.42931543000304,54145.293789840005 2025-08-26,18:56:30.000,238,11038962,-795,0,1756234589,13135.926036509998,221.45046282000112,54145.391609520004 2025-08-26,18:56:31.000,238,11038887,-795,0,1756234590,13135.838464480003,221.48570846999792,54145.391609520004 2025-08-26,18:56:32.000,238,11038989,-795,0,1756234591,13135.872146029993,221.4998067300039,54145.6641072 2025-08-26,18:56:33.000,238,11038961,-795,0,1756234592,13135.838464480003,221.54915063999943,54145.678081440004 2025-08-26,18:56:34.000,238,11039007,-795,0,1756234593,13135.912563889993,221.54210151000007,54145.71301704 2025-08-26,18:56:35.000,238,11038973,-795,0,1756234594,13135.851937099993,221.59849455000221,54145.391609520004 2025-08-26,18:56:36.000,238,11038986,-795,0,1756234595,13135.946245439998,221.56324889999814,54145.13308608 2025-08-26,18:56:37.000,238,11039003,-795,0,1756234596,13136.006872229998,221.59144542000286,54145.21693152001 2025-08-26,18:56:38.000,238,11038973,-795,0,1756234597,13136.080971639989,221.54210151000007,54145.23090576 2025-08-26,18:56:39.000,238,11038925,-795,0,1756234598,13136.074235329994,221.5350523800007,54145.16802168001 2025-08-26,18:56:40.000,238,11038952,-795,0,1756234599,13136.067499019999,221.44341369000176,54145.09116336 2025-08-26,18:56:41.000,238,11038940,-795,0,1756234600,13136.013608539994,221.4716102099992,54145.293789840005 2025-08-26,18:56:42.000,238,11038976,-795,0,1756234601,13135.946245439998,221.39406977999897,54145.33571256001 2025-08-26,18:56:43.000,238,11038983,-795,0,1756234602,13135.824991859998,221.5843962900035,54145.37064816 2025-08-26,18:56:44.000,238,11038954,-795,0,1756234603,13135.865409719998,221.6196419400003,54145.077189120006 2025-08-26,18:56:45.000,238,11039007,-795,0,1756234604,13135.838464480003,221.67603498000244,54144.76975584 2025-08-26,18:56:46.000,238,11038996,-795,0,1756234605,13136.006872229998,221.633740199999,54145.01430504 2025-08-26,18:56:47.000,238,11038933,-795,0,1756234606,13136.094444259994,221.65488759000436,54145.077189120006 2025-08-26,18:56:48.000,238,11038990,-795,0,1756234607,13136.101180569989,221.56324889999814,54145.244880000006 2025-08-26,18:56:49.000,238,11038975,-795,0,1756234608,13136.074235329994,221.57029803000478,54145.510390560004 2025-08-26,18:56:50.000,238,11039000,-795,0,1756234609,13136.080971639989,221.54915063999943,54145.56628752 2025-08-26,18:56:51.000,238,11038997,-795,0,1756234610,13136.047290089999,221.55619976999878,54145.58724888 2025-08-26,18:56:52.000,238,11039008,-795,0,1756234611,13136.18201628999,221.520954120002,54145.75493976 2025-08-26,18:56:53.000,238,11038990,-795,0,1756234612,13136.195488909994,221.47865933999856,54145.28680272001 2025-08-26,18:56:54.000,238,11039002,-795,0,1756234613,13136.22243414999,221.45751195000048,54145.18898304001 2025-08-26,18:56:55.000,238,11038906,-795,0,1756234614,13136.114653189994,221.45046282000112,54144.958408080005 2025-08-26,18:56:56.000,238,11039007,-795,0,1756234615,13136.1887526,221.41521717000433,54145.077189120006 2025-08-26,18:56:57.000,238,11038958,-795,0,1756234616,13136.1887526,221.42931543000304,54145.16103456 2025-08-26,18:56:58.000,238,11038981,-795,0,1756234617,13136.26958832,221.4081680399977,54145.7339784 2025-08-26,18:56:59.000,238,11038993,-795,0,1756234618,13136.22243414999,221.44341369000176,54145.61519736 2025-08-26,18:57:00.000,238,11038957,-795,0,1756234619,13136.357160349995,221.36587326000154,54145.76891400001 2025-08-26,18:57:01.000,238,11039015,-795,0,1756234620,13136.357160349995,221.36587326000154,54145.72000416001 2025-08-26,18:57:02.000,238,11039020,-795,0,1756234621,13136.41105083,221.30243109000003,54145.18898304001 2025-08-26,18:57:03.000,238,11038945,-795,0,1756234622,13136.40431451999,221.33062761000474,54145.30776408 2025-08-26,18:57:04.000,238,11038985,-795,0,1756234623,13136.42452344999,221.2530871800045,54145.23090576 2025-08-26,18:57:05.000,238,11038989,-795,0,1756234624,13136.36389665999,221.29538196000067,54145.056227760004 2025-08-26,18:57:06.000,238,11038943,-795,0,1756234625,13136.36389665999,221.2530871800045,54145.32173832 2025-08-26,18:57:07.000,238,11039000,-795,0,1756234626,13136.38410558999,221.23898891999852,54145.62218448001 2025-08-26,18:57:08.000,238,11038984,-755,0,1756234627,13136.50535916999,221.189645010003,54145.796862480005 2025-08-26,18:57:09.000,238,11038968,-795,0,1756234628,13136.50535916999,221.1614484899983,54145.81083672 2025-08-26,18:57:10.000,238,11038973,-795,0,1756234629,13136.559249649996,221.11915371000214,54145.50340344001 2025-08-26,18:57:11.000,238,11038935,-795,0,1756234630,13136.47167762,221.15439935999893,54145.06321488 2025-08-26,18:57:12.000,238,11038947,-795,0,1756234631,13136.51209548,221.08390805999807,54145.16802168001 2025-08-26,18:57:13.000,238,11039031,-795,0,1756234632,13136.559249649996,221.06980979999935,54145.35667392001 2025-08-26,18:57:14.000,238,11038997,-795,0,1756234633,13136.61314013,220.99931849999848,54145.342699680004 2025-08-26,18:57:15.000,238,11039026,-795,0,1756234634,13136.54577702999,221.0416132800019,54145.60821024 2025-08-26,18:57:16.000,238,11038971,-795,0,1756234635,13136.626612749991,220.99226936999912,54145.8737208 2025-08-26,18:57:17.000,238,11039010,-795,0,1756234636,13136.653557990001,220.94997459000297,54145.67109432001 2025-08-26,18:57:18.000,238,11038978,-795,0,1756234637,13136.734393710001,220.93587633000425,54145.62218448001 2025-08-26,18:57:19.000,238,11038955,-795,0,1756234638,13136.734393710001,220.9147289399989,54145.61519736 2025-08-26,18:57:20.000,238,11038961,-795,0,1756234639,13136.727657399992,220.85128677000466,54145.363661040006 2025-08-26,18:57:21.000,238,11038983,-795,0,1756234640,13136.727657399992,220.88653242000146,54145.25885424 2025-08-26,18:57:22.000,238,11039015,-795,0,1756234641,13136.788284189992,220.85833590000402,54145.363661040006 2025-08-26,18:57:23.000,238,11038999,-795,0,1756234642,13136.754602640001,220.85833590000402,54145.50340344001 2025-08-26,18:57:24.000,238,11039011,-795,0,1756234643,13136.747866329992,220.8160411200006,54145.60122312001 2025-08-26,18:57:25.000,238,11039060,-795,0,1756234644,13136.687239539991,220.7948937300025,54145.72000416001 2025-08-26,18:57:26.000,238,11038994,-795,0,1756234645,13136.720921089996,220.7807954700038,54145.8038496 2025-08-26,18:57:27.000,238,11038936,-795,0,1756234646,13136.653557990001,220.731451560001,54145.44750648 2025-08-26,18:57:28.000,238,11038942,-795,0,1756234647,13136.727657399992,220.71030417000293,54145.52436480001 2025-08-26,18:57:29.000,238,11038990,-795,0,1756234648,13136.667030609991,220.731451560001,54145.580261760006 2025-08-26,18:57:30.000,238,11039020,-795,0,1756234649,13136.747866329992,220.68915678000485,54145.35667392001 2025-08-26,18:57:31.000,238,11038995,-795,0,1756234650,13136.646821679991,220.67505851999886,54145.14706032001 2025-08-26,18:57:32.000,238,11038975,-795,0,1756234651,13136.714184780001,220.71030417000293,54145.580261760006 2025-08-26,18:57:33.000,238,11039018,-795,0,1756234652,13136.727657399992,220.70325504000357,54145.60821024 2025-08-26,18:57:34.000,238,11038996,-795,0,1756234653,13136.680503229996,220.65391113000078,54145.796862480005 2025-08-26,18:57:35.000,238,11038910,-795,0,1756234654,13136.57272227,220.65391113000078,54145.461480720005 2025-08-26,18:57:36.000,238,11038975,-795,0,1756234655,13136.61314013,220.5693215700012,54145.37064816 2025-08-26,18:57:37.000,238,11038964,-795,0,1756234656,13136.579458579996,220.61161635000462,54145.40558376001 2025-08-26,18:57:38.000,238,11038970,-795,0,1756234657,13136.619876439996,220.604567219998,54145.44750648 2025-08-26,18:57:39.000,238,11038986,-795,0,1756234658,13136.599667509996,220.63981287000206,54145.27282848 2025-08-26,18:57:40.000,238,11038990,-795,0,1756234659,13136.579458579996,220.604567219998,54145.412570880006 2025-08-26,18:57:41.000,238,11039026,-795,0,1756234660,13136.52556809999,220.61161635000462,54145.4894292 2025-08-26,18:57:42.000,238,11039013,-795,0,1756234661,13136.565985959991,220.59751808999863,54145.60821024 2025-08-26,18:57:43.000,238,11038934,-795,0,1756234662,13136.53230441,220.61161635000462,54145.58724888 2025-08-26,18:57:44.000,238,11038980,-795,0,1756234663,13136.50535916999,220.55522331000248,54145.42654512 2025-08-26,18:57:45.000,238,11039026,-795,0,1756234664,13136.397578209995,220.5693215700012,54145.27282848 2025-08-26,18:57:46.000,238,11039010,-795,0,1756234665,13136.3908419,220.5199776599984,54145.27282848 2025-08-26,18:57:47.000,238,11038981,-795,0,1756234666,13136.3908419,220.55522331000248,54145.25186712 2025-08-26,18:57:48.000,238,11039006,-795,0,1756234667,13136.48515023999,220.54817418000312,54145.461480720005 2025-08-26,18:57:49.000,238,11039018,-795,0,1756234668,13136.478413929995,220.62571461000334,54145.55231328001 2025-08-26,18:57:50.000,238,11039007,-795,0,1756234669,13136.458204999995,220.61161635000462,54145.510390560004 2025-08-26,18:57:51.000,238,11038958,-795,0,1756234670,13136.35042404,220.6327637400027,54145.33571256001 2025-08-26,18:57:52.000,238,11038935,-795,0,1756234671,13136.36389665999,220.63981287000206,54145.391609520004 2025-08-26,18:57:53.000,238,11039033,-795,0,1756234672,13136.316742489995,220.62571461000334,54145.32872544 2025-08-26,18:57:54.000,238,11038977,-795,0,1756234673,13136.3908419,220.64686200000142,54145.363661040006 2025-08-26,18:57:55.000,238,11039051,-795,0,1756234674,13136.296533559995,220.66096026000014,54145.195970160006 2025-08-26,18:57:56.000,238,11038998,-795,0,1756234675,13136.33021511,220.65391113000078,54145.2798156 2025-08-26,18:57:57.000,238,11039010,-795,0,1756234676,13136.34368772999,220.6680093899995,54145.342699680004 2025-08-26,18:57:58.000,238,11038996,-795,0,1756234677,13136.397578209995,220.68210764999822,54145.42654512 2025-08-26,18:57:59.000,238,11038905,-795,0,1756234678,13136.336951419995,220.74554981999972,54145.43353224001 2025-08-26,18:58:00.000,238,11039020,-795,0,1756234679,13136.31000618,220.6962059100042,54145.30776408 2025-08-26,18:58:01.000,238,11038953,-795,0,1756234680,13136.256115699995,220.72440243000165,54145.33571256001 2025-08-26,18:58:02.000,238,11039009,-795,0,1756234681,13136.28306093999,220.6680093899995,54145.223918640004 2025-08-26,18:58:03.000,238,11038963,-795,0,1756234682,13136.24937939,220.67505851999886,54145.35667392001 2025-08-26,18:58:04.000,238,11038946,-795,0,1756234683,13136.256115699995,220.62571461000334,54145.30776408 2025-08-26,18:58:05.000,238,11039031,-795,0,1756234684,13136.168543669999,220.604567219998,54145.1400732 2025-08-26,18:58:06.000,238,11038995,-795,0,1756234685,13136.26958832,220.59046895999927,54145.25885424 2025-08-26,18:58:07.000,238,11038925,-795,0,1756234686,13136.26958832,220.604567219998,54145.48244208001 2025-08-26,18:58:08.000,238,11039012,-795,0,1756234687,13136.30326986999,220.604567219998,54145.37763528 2025-08-26,18:58:09.000,238,11039033,-795,0,1756234688,13136.235906769994,220.57637070000055,54145.31475120001 2025-08-26,18:58:10.000,238,11038995,-795,0,1756234689,13136.24264307999,220.55522331000248,54145.13308608 2025-08-26,18:58:11.000,238,11038966,-715,0,1756234690,13136.175279979994,220.5199776599984,54144.98635656 2025-08-26,18:58:12.000,238,11038963,-795,0,1756234691,13136.276324629995,220.4847320100016,54145.25186712 2025-08-26,18:58:13.000,238,11038994,-795,0,1756234692,13136.316742489995,220.44243722999818,54145.31475120001 2025-08-26,18:58:14.000,238,11039015,-795,0,1756234693,13136.35042404,220.36489679999795,54145.18898304001 2025-08-26,18:58:15.000,238,11038944,-795,0,1756234694,13136.20896153,220.3860441900033,54145.04225352 2025-08-26,18:58:16.000,238,11039017,-795,0,1756234695,13136.31000618,220.36489679999795,54145.195970160006 2025-08-26,18:58:17.000,238,11038973,-795,0,1756234696,13136.33021511,220.35079853999923,54145.16802168001 2025-08-26,18:58:18.000,238,11039053,-795,0,1756234697,13136.336951419995,220.30145463000372,54145.056227760004 2025-08-26,18:58:19.000,238,11038994,-795,0,1756234698,13136.31000618,220.3578476699986,54144.95142096001 2025-08-26,18:58:20.000,238,11038999,-795,0,1756234699,13136.40431451999,220.25211072000093,54144.95142096001 2025-08-26,18:58:21.000,238,11038987,-795,0,1756234700,13136.417787139995,220.19571767999878,54145.223918640004 2025-08-26,18:58:22.000,238,11039007,-795,0,1756234701,13136.458204999995,220.1252263799979,54145.28680272001 2025-08-26,18:58:23.000,238,11038955,-795,0,1756234702,13136.34368772999,220.10407898999983,54145.06321488 2025-08-26,18:58:24.000,238,11039014,-795,0,1756234703,13136.397578209995,220.0758824700024,54145.20295728 2025-08-26,18:58:25.000,238,11038989,-795,0,1756234704,13136.33021511,220.05473508000432,54145.21693152001 2025-08-26,18:58:26.000,238,11039011,-795,0,1756234705,13136.35042404,219.9912929100028,54145.18199592 2025-08-26,18:58:27.000,238,11038984,-795,0,1756234706,13136.3908419,219.92080161000194,54145.14706032001 2025-08-26,18:58:28.000,238,11039026,-795,0,1756234707,13136.50535916999,219.82211379000364,54144.9653952 2025-08-26,18:58:29.000,238,11038987,-795,0,1756234708,13136.61314013,219.77276988000085,54144.97936944001 2025-08-26,18:58:30.000,238,11039027,-795,0,1756234709,13136.727657399992,219.84326118000172,54145.08417624 2025-08-26,18:58:31.000,238,11038963,-795,0,1756234710,13136.565985959991,220.05473508000432,54144.895524 2025-08-26,18:58:32.000,238,11038961,-795,0,1756234711,13136.45146869,220.14637377000327,54145.02129216001 2025-08-26,18:58:33.000,238,11038931,-795,0,1756234712,13136.26285200999,220.2239142000035,54145.20295728 2025-08-26,18:58:34.000,238,11039020,-795,0,1756234713,13136.235906769994,220.16752116000134,54145.15404744 2025-08-26,18:58:35.000,238,11039003,-795,0,1756234714,13136.101180569989,220.20276680999814,54145.01430504 2025-08-26,18:58:36.000,238,11039018,-795,0,1756234715,13136.155071049994,220.16752116000134,54145.13308608 2025-08-26,18:58:37.000,238,11038968,-795,0,1756234716,13136.215697839994,220.14637377000327,54144.86757552 2025-08-26,18:58:38.000,238,11038989,-795,0,1756234717,13136.24937939,220.1393246400039,54144.958408080005 2025-08-26,18:58:39.000,238,11038973,-795,0,1756234718,13136.18201628999,220.1252263799979,54145.126098960005 2025-08-26,18:58:40.000,238,11039016,-795,0,1756234719,13136.16180735999,220.08293160000176,54145.04924064001 2025-08-26,18:58:41.000,238,11039010,-795,0,1756234720,13136.080971639989,220.0758824700024,54144.87456264 2025-08-26,18:58:42.000,238,11039012,-795,0,1756234721,13136.128125809999,220.09702986000048,54145.26584136001 2025-08-26,18:58:43.000,238,11039005,-795,0,1756234722,13136.14159842999,220.10407898999983,54145.16802168001 2025-08-26,18:58:44.000,238,11039025,-795,0,1756234723,13136.20896153,220.11817724999855,54145.09116336 2025-08-26,18:58:45.000,238,11039026,-795,0,1756234724,13136.054026399994,220.08293160000176,54144.77674296 2025-08-26,18:58:46.000,238,11038992,-795,0,1756234725,13136.175279979994,220.06178421000368,54144.65796192 2025-08-26,18:58:47.000,238,11038978,-795,0,1756234726,13136.175279979994,220.03358768999897,54144.71385888001 2025-08-26,18:58:48.000,238,11038994,-795,0,1756234727,13135.959718059989,220.06178421000368,54144.56014224 2025-08-26,18:58:49.000,238,11038964,-795,0,1756234728,13136.060762709989,220.0124403000009,54144.85360128001 2025-08-26,18:58:50.000,238,11038984,-795,0,1756234729,13136.074235329994,220.0265385599996,54144.94443384 2025-08-26,18:58:51.000,238,11039036,-795,0,1756234730,13136.040553779989,220.0265385599996,54145.25186712 2025-08-26,18:58:52.000,238,11038988,-795,0,1756234731,13136.000135919989,220.0265385599996,54144.9653952 2025-08-26,18:58:53.000,238,11038993,-795,0,1756234732,13135.966454369998,220.05473508000432,54144.958408080005 2025-08-26,18:58:54.000,238,11038977,-795,0,1756234733,13135.973190679993,220.05473508000432,54144.895524 2025-08-26,18:58:55.000,238,11038975,-795,0,1756234734,13135.804782929998,220.06883334000304,54144.49027104 2025-08-26,18:58:56.000,238,11038948,-795,0,1756234735,13135.818255550003,220.06178421000368,54144.49725816001 2025-08-26,18:58:57.000,238,11038935,-795,0,1756234736,13135.744156139997,220.04768594999769,54144.71385888001 2025-08-26,18:58:58.000,238,11039041,-795,0,1756234737,13135.757628760002,220.03358768999897,54144.80469144 2025-08-26,18:58:59.000,238,11038984,-795,0,1756234738,13135.730683519992,220.08998073000112,54144.958408080005 2025-08-26,18:59:00.000,238,11039011,-795,0,1756234739,13135.690265659992,220.09702986000048,54145.056227760004 2025-08-26,18:59:01.000,238,11039031,-795,0,1756234740,13135.703738279997,220.09702986000048,54144.86757552 2025-08-26,18:59:02.000,238,11038975,-795,0,1756234741,13135.764365069997,220.09702986000048,54144.860588400006 2025-08-26,18:59:03.000,238,11038963,-795,0,1756234742,13135.683529349997,220.04768594999769,54144.574116480006 2025-08-26,18:59:04.000,238,11038995,-795,0,1756234743,13135.670056729992,220.0758824700024,54144.46930968 2025-08-26,18:59:05.000,238,11038964,-795,0,1756234744,13135.616166250002,220.04063681999833,54144.37847712001 2025-08-26,18:59:06.000,238,11039002,-795,0,1756234745,13135.643111489997,220.0265385599996,54144.60206496 2025-08-26,18:59:07.000,238,11038940,-795,0,1756234746,13135.622902559997,220.06178421000368,54144.63700056 2025-08-26,18:59:08.000,238,11039011,-795,0,1756234747,13135.649847799992,220.04063681999833,54144.97238232 2025-08-26,18:59:09.000,238,11039026,-795,0,1756234748,13135.703738279997,220.04768594999769,54145.09116336 2025-08-26,18:59:10.000,238,11038970,-795,0,1756234749,13135.649847799992,220.06178421000368,54144.8256528 2025-08-26,18:59:11.000,238,11038971,-795,0,1756234750,13135.622902559997,220.06178421000368,54144.76975584 2025-08-26,18:59:12.000,238,11039012,-795,0,1756234751,13135.649847799992,220.0124403000009,54144.406425600006 2025-08-26,18:59:13.000,238,11038989,-795,0,1756234752,13135.710474589992,219.98424378000345,54144.46930968 2025-08-26,18:59:14.000,238,11039005,-795,0,1756234753,13135.697001970002,219.9771946500041,54144.5112324 2025-08-26,18:59:15.000,238,11038983,-795,0,1756234754,13135.643111489997,219.9137524800026,54144.61603920001 2025-08-26,18:59:16.000,238,11038946,-795,0,1756234755,13135.697001970002,219.92080161000194,54144.73482024001 2025-08-26,18:59:17.000,238,11038971,-795,0,1756234756,13135.710474589992,219.9630963899981,54144.9653952 2025-08-26,18:59:18.000,238,11039000,-795,0,1756234757,13135.858673409988,219.92080161000194,54145.08417624 2025-08-26,18:59:19.000,238,11039002,-795,0,1756234758,13135.750892449993,219.94194900000002,54145.00033080001 2025-08-26,18:59:20.000,238,11039008,-795,0,1756234759,13135.723947209997,219.8785068299985,54144.692897520006 2025-08-26,18:59:21.000,238,11038995,-795,0,1756234760,13135.771101379993,219.88555595999787,54144.504245280004 2025-08-26,18:59:22.000,238,11038993,-795,0,1756234761,13135.811519239993,219.87145769999916,54144.53219376 2025-08-26,18:59:23.000,238,11038988,-795,0,1756234762,13135.818255550003,219.8644085699998,54144.56014224 2025-08-26,18:59:24.000,238,11039037,-795,0,1756234763,13135.804782929998,219.85735944000044,54144.69988464 2025-08-26,18:59:25.000,238,11039010,-795,0,1756234764,13135.750892449993,219.85735944000044,54144.623026320005 2025-08-26,18:59:26.000,238,11039009,-795,0,1756234765,13135.865409719998,219.8644085699998,54145.1051376 2025-08-26,18:59:27.000,238,11039000,-795,0,1756234766,13135.851937099993,219.85735944000044,54145.15404744 2025-08-26,18:59:28.000,238,11038981,-795,0,1756234767,13135.885618649998,219.89965422000387,54144.97238232 2025-08-26,18:59:29.000,238,11039017,-795,0,1756234768,13135.905827579998,219.88555595999787,54144.84661416 2025-08-26,18:59:30.000,238,11038987,-795,0,1756234769,13135.892354959993,219.8926050900045,54144.42738696001 2025-08-26,18:59:31.000,238,11039025,-795,0,1756234770,13135.824991859998,219.9278507400013,54144.4413612 2025-08-26,18:59:32.000,238,11039004,-795,0,1756234771,13135.818255550003,219.9137524800026,54144.32258016 2025-08-26,18:59:33.000,238,11039014,-795,0,1756234772,13135.946245439998,219.9137524800026,54144.86757552 2025-08-26,18:59:34.000,238,11039017,-795,0,1756234773,13135.973190679993,219.9137524800026,54144.84661416 2025-08-26,18:59:35.000,238,11039024,-795,0,1756234774,13135.899091269988,219.9137524800026,54144.94443384 2025-08-26,18:59:36.000,238,11038983,-795,0,1756234775,13135.986663299998,219.94899812999938,54145.007317920004 2025-08-26,18:59:37.000,238,11038984,-795,0,1756234776,13136.000135919989,219.99834204000217,54144.94443384 2025-08-26,18:59:38.000,238,11039055,-795,0,1756234777,13136.006872229998,219.98424378000345,54144.66494904001 2025-08-26,18:59:39.000,238,11038997,-795,0,1756234778,13136.114653189994,219.97014552000473,54144.58809072 2025-08-26,18:59:40.000,238,11039025,-795,0,1756234779,13136.101180569989,219.94194900000002,54144.51821952001 2025-08-26,18:59:41.000,238,11038971,-795,0,1756234780,13136.107916879999,219.92080161000194,54144.60206496 2025-08-26,18:59:42.000,238,11039016,-795,0,1756234781,13136.195488909994,219.9137524800026,54144.860588400006 2025-08-26,18:59:43.000,238,11039014,-795,0,1756234782,13136.195488909994,219.9137524800026,54144.91648536 2025-08-26,18:59:44.000,238,11039016,-795,0,1756234783,13136.18201628999,219.93489987000066,54145.14706032001 2025-08-26,18:59:45.000,238,11038987,-795,0,1756234784,13136.155071049994,219.90670335000323,54144.99334368 2025-08-26,18:59:46.000,238,11038972,-795,0,1756234785,13136.16180735999,219.9278507400013,54144.99334368 2025-08-26,18:59:47.000,238,11038986,-795,0,1756234786,13136.14159842999,219.94899812999938,54144.56014224 2025-08-26,18:59:48.000,238,11038990,-795,0,1756234787,13136.22917046,219.94899812999938,54144.671936160004 2025-08-26,18:59:49.000,238,11038997,-795,0,1756234788,13136.24264307999,219.94194900000002,54144.76276872001 2025-08-26,18:59:50.000,238,11039011,-795,0,1756234789,13136.22243414999,219.9278507400013,54144.63001344 2025-08-26,18:59:51.000,238,11038945,-795,0,1756234790,13136.22243414999,219.92080161000194,54144.88154976001 2025-08-26,18:59:52.000,238,11039026,-795,0,1756234791,13136.18201628999,219.97014552000473,54145.04225352 2025-08-26,18:59:53.000,238,11039032,-795,0,1756234792,13136.26285200999,220.00539117000153,54145.2099444 2025-08-26,18:59:54.000,238,11039020,-795,0,1756234793,13136.32347879999,219.9912929100028,54145.27282848 2025-08-26,18:59:55.000,238,11039010,-795,0,1756234794,13136.235906769994,219.9630963899981,54145.126098960005 2025-08-26,18:59:56.000,238,11038974,-795,0,1756234795,13136.316742489995,219.99834204000217,54144.74879448 2025-08-26,18:59:57.000,238,11038985,-795,0,1756234796,13136.38410558999,219.98424378000345,54144.85360128001 2025-08-26,18:59:58.000,238,11038984,-795,0,1756234797,13136.3908419,219.99834204000217,54144.85360128001 2025-08-26,18:59:59.000,238,11038991,-795,0,1756234798,13136.397578209995,220.0124403000009,54144.83263992001 2025-08-26,19:00:00.000,238,11039049,-795,0,1756234799,13136.296533559995,220.0758824700024,54144.692897520006 2025-08-26,19:00:01.000,238,11038942,-795,0,1756234800,13136.31000618,220.09702986000048,54145.14706032001 2025-08-26,19:00:02.000,238,11039022,-795,0,1756234801,13136.38410558999,220.13227551000455,54145.21693152001 2025-08-26,19:00:03.000,238,11038998,-795,0,1756234802,13136.42452344999,220.09702986000048,54145.2798156 2025-08-26,19:00:04.000,238,11038980,-795,0,1756234803,13136.397578209995,220.16047203000198,54145.11911184001 2025-08-26,19:00:05.000,238,11038990,-795,0,1756234804,13136.35042404,220.16047203000198,54144.525206640006 2025-08-26,19:00:06.000,238,11039018,-795,0,1756234805,13136.48515023999,220.16752116000134,54144.59507784001 2025-08-26,19:00:07.000,238,11038988,-795,0,1756234806,13136.49188655,220.15342290000262,54144.64398768001 2025-08-26,19:00:08.000,238,11038975,-795,0,1756234807,13136.47167762,220.15342290000262,54144.56014224 2025-08-26,19:00:09.000,238,11038961,-795,0,1756234808,13136.498622859996,220.1252263799979,54144.81167856001 2025-08-26,19:00:10.000,238,11038975,-795,0,1756234809,13136.498622859996,220.1745702900007,54145.1400732 2025-08-26,19:00:11.000,238,11038979,-795,0,1756234810,13136.46494130999,220.1393246400039,54145.04924064001 2025-08-26,19:00:12.000,238,11039012,-795,0,1756234811,13136.49188655,220.1252263799979,54145.126098960005 2025-08-26,19:00:13.000,238,11038996,-795,0,1756234812,13136.49188655,220.09702986000048,54144.86757552 2025-08-26,19:00:14.000,238,11038982,-795,0,1756234813,13136.54577702999,220.13227551000455,54144.67892328 2025-08-26,19:00:15.000,238,11038978,-795,0,1756234814,13136.40431451999,220.10407898999983,54144.37149 2025-08-26,19:00:16.000,238,11039006,-715,0,1756234815,13136.498622859996,220.08998073000112,54144.47629680001 2025-08-26,19:00:17.000,238,11038967,-795,0,1756234816,13136.54577702999,220.06883334000304,54144.504245280004 2025-08-26,19:00:18.000,238,11038950,-795,0,1756234817,13136.565985959991,220.1111281199992,54144.90251112001 2025-08-26,19:00:19.000,238,11038983,-795,0,1756234818,13136.565985959991,220.0758824700024,54145.1051376 2025-08-26,19:00:20.000,238,11038952,-795,0,1756234819,13136.51209548,220.08293160000176,54145.06321488 2025-08-26,19:00:21.000,238,11039002,-795,0,1756234820,13136.46494130999,220.06883334000304,54144.895524 2025-08-26,19:00:22.000,238,11038979,-795,0,1756234821,13136.599667509996,220.04063681999833,54144.78373008001 2025-08-26,19:00:23.000,238,11038908,-795,0,1756234822,13136.579458579996,219.9912929100028,54144.77674296 2025-08-26,19:00:24.000,238,11038992,-795,0,1756234823,13136.539040719996,220.03358768999897,54144.54616800001 2025-08-26,19:00:25.000,238,11038976,-795,0,1756234824,13136.518831789996,220.00539117000153,54144.42039984 2025-08-26,19:00:26.000,238,11038964,-795,0,1756234825,13136.53230441,219.9912929100028,54144.504245280004 2025-08-26,19:00:27.000,238,11038985,-795,0,1756234826,13136.47167762,220.04768594999769,54144.83263992001 2025-08-26,19:00:28.000,238,11038984,-795,0,1756234827,13136.46494130999,220.06883334000304,54145.028279280006 2025-08-26,19:00:29.000,238,11038976,-795,0,1756234828,13136.51209548,220.04768594999769,54145.18898304001 2025-08-26,19:00:30.000,238,11038996,-795,0,1756234829,13136.48515023999,220.06178421000368,54144.94443384 2025-08-26,19:00:31.000,238,11038919,-795,0,1756234830,13136.377369279995,220.04063681999833,54144.720846000004 2025-08-26,19:00:32.000,238,11038977,-795,0,1756234831,13136.38410558999,220.04768594999769,54144.692897520006 2025-08-26,19:00:33.000,238,11038977,-795,0,1756234832,13136.41105083,220.06883334000304,54144.63001344 2025-08-26,19:00:34.000,238,11039001,-795,0,1756234833,13136.43125976,220.08293160000176,54144.60206496 2025-08-26,19:00:35.000,238,11039006,-795,0,1756234834,13136.3908419,220.0758824700024,54144.73482024001 2025-08-26,19:00:36.000,238,11039009,-795,0,1756234835,13136.478413929995,220.13227551000455,54144.88154976001 2025-08-26,19:00:37.000,238,11038960,-795,0,1756234836,13136.437996069995,220.13227551000455,54144.86757552 2025-08-26,19:00:38.000,238,11039013,-795,0,1756234837,13136.518831789996,220.11817724999855,54145.20295728 2025-08-26,19:00:39.000,238,11039039,-795,0,1756234838,13136.54577702999,220.08293160000176,54144.91648536 2025-08-26,19:00:40.000,238,11039007,-795,0,1756234839,13136.49188655,220.13227551000455,54144.8256528 2025-08-26,19:00:41.000,238,11038976,-795,0,1756234840,13136.49188655,220.1252263799979,54144.83263992001 2025-08-26,19:00:42.000,238,11038992,-795,0,1756234841,13136.54577702999,220.1111281199992,54144.93744672 2025-08-26,19:00:43.000,238,11039016,-795,0,1756234842,13136.53230441,220.11817724999855,54144.7557816 2025-08-26,19:00:44.000,238,11038950,-795,0,1756234843,13136.478413929995,220.18161942000006,54144.97936944001 2025-08-26,19:00:45.000,238,11039029,-795,0,1756234844,13136.44473237999,220.16047203000198,54144.79770432 2025-08-26,19:00:46.000,238,11039000,-795,0,1756234845,13136.478413929995,220.18161942000006,54145.02129216001 2025-08-26,19:00:47.000,238,11039008,-795,0,1756234846,13136.518831789996,220.1252263799979,54145.06321488 2025-08-26,19:00:48.000,238,11038969,-795,0,1756234847,13136.49188655,220.10407898999983,54144.81167856001 2025-08-26,19:00:49.000,238,11038944,-795,0,1756234848,13136.54577702999,220.06883334000304,54144.83263992001 2025-08-26,19:00:50.000,238,11038956,-795,0,1756234849,13136.44473237999,220.06883334000304,54144.76276872001 2025-08-26,19:00:51.000,238,11039004,-795,0,1756234850,13136.458204999995,220.05473508000432,54144.76276872001 2025-08-26,19:00:52.000,238,11038999,-795,0,1756234851,13136.53230441,220.05473508000432,54144.7557816 2025-08-26,19:00:53.000,238,11038999,-795,0,1756234852,13136.52556809999,220.05473508000432,54144.958408080005 2025-08-26,19:00:54.000,238,11039016,-795,0,1756234853,13136.49188655,220.06178421000368,54144.9653952 2025-08-26,19:00:55.000,238,11039029,-795,0,1756234854,13136.357160349995,219.9912929100028,54144.73482024001 2025-08-26,19:00:56.000,238,11038990,-795,0,1756234855,13136.36389665999,219.98424378000345,54144.72783312 2025-08-26,19:00:57.000,238,11039006,-795,0,1756234856,13136.35042404,219.94194900000002,54144.71385888001 2025-08-26,19:00:58.000,238,11039004,-795,0,1756234857,13136.35042404,219.97014552000473,54144.80469144 2025-08-26,19:00:59.000,238,11038979,-795,0,1756234858,13136.35042404,219.92080161000194,54144.7557816 2025-08-26,19:01:00.000,238,11038972,-795,0,1756234859,13136.30326986999,219.9278507400013,54144.720846000004 2025-08-26,19:01:01.000,238,11038983,-795,0,1756234860,13136.28979725,219.89965422000387,54144.81866568 2025-08-26,19:01:02.000,238,11038986,-795,0,1756234861,13136.357160349995,219.9278507400013,54144.909498240006 2025-08-26,19:01:03.000,238,11038985,-795,0,1756234862,13136.316742489995,219.8926050900045,54144.85360128001 2025-08-26,19:01:04.000,238,11038957,-795,0,1756234863,13136.28306093999,219.88555595999787,54144.85360128001 2025-08-26,19:01:05.000,238,11039006,-795,0,1756234864,13136.18201628999,219.8644085699998,54144.56712936001 2025-08-26,19:01:06.000,238,11038993,-795,0,1756234865,13136.101180569989,219.79391726999893,54144.44834832001 2025-08-26,19:01:07.000,238,11038977,-795,0,1756234866,13136.060762709989,219.81506466000428,54144.53918088 2025-08-26,19:01:08.000,238,11038987,-795,0,1756234867,13136.128125809999,219.7657207500015,54144.67892328 2025-08-26,19:01:09.000,238,11038982,-795,0,1756234868,13136.168543669999,219.79391726999893,54144.73482024001 2025-08-26,19:01:10.000,238,11038991,-795,0,1756234869,13136.128125809999,219.82211379000364,54144.8256528 2025-08-26,19:01:11.000,238,11038969,-795,0,1756234870,13136.040553779989,219.8644085699998,54144.78373008001 2025-08-26,19:01:12.000,238,11038948,-795,0,1756234871,13136.087707949999,219.82211379000364,54144.73482024001 2025-08-26,19:01:13.000,238,11039011,-795,0,1756234872,13136.067499019999,219.80801552999765,54144.90251112001 2025-08-26,19:01:14.000,238,11039024,-795,0,1756234873,13136.074235329994,219.84326118000172,54144.8256528 2025-08-26,19:01:15.000,238,11038944,-795,0,1756234874,13136.006872229998,219.79391726999893,54144.504245280004 2025-08-26,19:01:16.000,238,11039002,-795,0,1756234875,13136.094444259994,219.78686813999957,54144.81167856001 2025-08-26,19:01:17.000,238,11038945,-795,0,1756234876,13136.074235329994,219.77276988000085,54144.95142096001 2025-08-26,19:01:18.000,238,11039018,-795,0,1756234877,13136.087707949999,219.80801552999765,54144.91648536 2025-08-26,19:01:19.000,238,11038939,-795,0,1756234878,13136.074235329994,219.78686813999957,54144.87456264 2025-08-26,19:01:20.000,238,11038985,-755,0,1756234879,13136.087707949999,219.81506466000428,54145.02129216001 2025-08-26,19:01:21.000,238,11038998,-795,0,1756234880,13136.000135919989,219.81506466000428,54144.741807360006 2025-08-26,19:01:22.000,238,11039006,-795,0,1756234881,13135.926036509998,219.87145769999916,54144.7557816 2025-08-26,19:01:23.000,238,11038978,-795,0,1756234882,13136.047290089999,219.79391726999893,54144.83263992001 2025-08-26,19:01:24.000,238,11039021,-795,0,1756234883,13136.060762709989,219.75162249000277,54144.69988464 2025-08-26,19:01:25.000,238,11038984,-795,0,1756234884,13135.966454369998,219.70932770999934,54144.56712936001 2025-08-26,19:01:26.000,238,11038980,-795,0,1756234885,13135.993399609994,219.65293467000447,54144.8256528 2025-08-26,19:01:27.000,238,11038933,-795,0,1756234886,13136.000135919989,219.61063989000104,54144.85360128001 2025-08-26,19:01:28.000,238,11038933,-795,0,1756234887,13135.959718059989,219.62473814999976,54144.78373008001 2025-08-26,19:01:29.000,238,11038968,-795,0,1756234888,13135.966454369998,219.60359076000168,54145.04225352 2025-08-26,19:01:30.000,238,11038957,-795,0,1756234889,13135.905827579998,219.58949250000296,54144.6509748 2025-08-26,19:01:31.000,238,11038980,-795,0,1756234890,13135.851937099993,219.60359076000168,54144.67892328 2025-08-26,19:01:32.000,238,11038996,-795,0,1756234891,13135.899091269988,219.54014859000017,54144.79770432 2025-08-26,19:01:33.000,238,11038980,-795,0,1756234892,13135.919300199988,219.4696572899993,54144.53219376 2025-08-26,19:01:34.000,238,11038978,-795,0,1756234893,13135.892354959993,219.47670641999866,54144.65796192 2025-08-26,19:01:35.000,238,11038970,-795,0,1756234894,13135.723947209997,219.4062151199978,54144.56712936001 2025-08-26,19:01:36.000,238,11038958,-795,0,1756234895,13135.690265659992,219.4203133800038,54144.623026320005 2025-08-26,19:01:37.000,238,11038940,-795,0,1756234896,13135.663320419997,219.37801860000036,54144.68591040001 2025-08-26,19:01:38.000,238,11039001,-795,0,1756234897,13135.656584110002,219.39211685999908,54144.98635656 2025-08-26,19:01:39.000,238,11038977,-795,0,1756234898,13135.595957320002,219.39211685999908,54144.895524 2025-08-26,19:01:40.000,238,11039004,-795,0,1756234899,13135.548803149992,219.4203133800038,54144.77674296 2025-08-26,19:01:41.000,238,11038960,-795,0,1756234900,13135.508385289992,219.4062151199978,54144.64398768001 2025-08-26,19:01:42.000,238,11039022,-795,0,1756234901,13135.494912670001,219.37801860000036,54144.49725816001 2025-08-26,19:01:43.000,238,11038970,-795,0,1756234902,13135.508385289992,219.32867469000485,54144.41341272 2025-08-26,19:01:44.000,238,11039015,-795,0,1756234903,13135.441022189996,219.3075272999995,54144.60905208 2025-08-26,19:01:45.000,238,11039016,-795,0,1756234904,13135.387131709991,219.29342904000077,54144.39245136 2025-08-26,19:01:46.000,238,11038997,-795,0,1756234905,13135.427549569991,219.28637991000141,54144.4413612 2025-08-26,19:01:47.000,238,11038983,-795,0,1756234906,13135.400604329996,219.34277295000356,54144.81167856001 2025-08-26,19:01:48.000,238,11039003,-795,0,1756234907,13135.454494810001,219.39211685999908,54144.909498240006 2025-08-26,19:01:49.000,238,11038993,-795,0,1756234908,13135.501648979996,219.3357238200042,54144.78373008001 2025-08-26,19:01:50.000,238,11038944,-795,0,1756234909,13135.474703740001,219.32867469000485,54144.63700056 2025-08-26,19:01:51.000,238,11038941,-795,0,1756234910,13135.380395399996,219.3216255599982,54144.32956728001 2025-08-26,19:01:52.000,238,11038954,-795,0,1756234911,13135.400604329996,219.27933078000206,54144.37847712001 2025-08-26,19:01:53.000,238,11039013,-795,0,1756234912,13135.420813259996,219.25113426000462,54144.58809072 2025-08-26,19:01:54.000,238,11039019,-795,0,1756234913,13135.41407695,219.24408512999798,54144.5811036 2025-08-26,19:01:55.000,238,11038989,-795,0,1756234914,13135.387131709991,219.23703599999862,54144.49725816001 2025-08-26,19:01:56.000,238,11038981,-795,0,1756234915,13135.434285880001,219.21588861000055,54144.87456264 2025-08-26,19:01:57.000,238,11039016,-795,0,1756234916,13135.400604329996,219.20179035000183,54144.9653952 2025-08-26,19:01:58.000,238,11038970,-795,0,1756234917,13135.447758499991,219.23703599999862,54144.78373008001 2025-08-26,19:01:59.000,238,11038978,-795,0,1756234918,13135.447758499991,219.1876920900031,54144.56712936001 2025-08-26,19:02:00.000,238,11039022,-795,0,1756234919,13135.400604329996,219.14539730999968,54144.385464240004 2025-08-26,19:02:01.000,238,11039017,-795,0,1756234920,13135.387131709991,219.13834818000032,54144.385464240004 2025-08-26,19:02:02.000,238,11038973,-795,0,1756234921,13135.387131709991,219.06785687999945,54144.44834832001 2025-08-26,19:02:03.000,238,11038975,-795,0,1756234922,13135.299559679996,219.05375862000074,54144.406425600006 2025-08-26,19:02:04.000,238,11039020,-795,0,1756234923,13135.380395399996,219.0608077500001,54144.61603920001 2025-08-26,19:02:05.000,238,11038994,-795,0,1756234924,13135.27261444,219.03966036000202,54144.68591040001 2025-08-26,19:02:06.000,238,11039001,-795,0,1756234925,13135.407340639991,218.98326731999987,54144.88154976001 2025-08-26,19:02:07.000,238,11038953,-795,0,1756234926,13135.441022189996,218.96916906000115,54144.6509748 2025-08-26,19:02:08.000,238,11039026,-795,0,1756234927,13135.461231119996,218.94802167000307,54144.46930968 2025-08-26,19:02:09.000,238,11039009,-795,0,1756234928,13135.447758499991,218.94802167000307,54144.32956728001 2025-08-26,19:02:10.000,238,11038969,-795,0,1756234929,13135.434285880001,218.9409725400037,54144.16187640001 2025-08-26,19:02:11.000,238,11038973,-795,0,1756234930,13135.400604329996,218.92687427999772,54144.196812 2025-08-26,19:02:12.000,238,11038956,-795,0,1756234931,13135.494912670001,218.87048124000285,54144.54616800001 2025-08-26,19:02:13.000,238,11039048,-795,0,1756234932,13135.515121600001,218.88457950000156,54144.6509748 2025-08-26,19:02:14.000,238,11039005,-795,0,1756234933,13135.488176359991,218.8634321100035,54144.860588400006 2025-08-26,19:02:15.000,238,11038940,-795,0,1756234934,13135.39386802,218.8775303700022,54144.5811036 2025-08-26,19:02:16.000,238,11039014,-795,0,1756234935,13135.481440049996,218.84228471999813,54144.58809072 2025-08-26,19:02:17.000,238,11038947,-795,0,1756234936,13135.461231119996,218.83523558999877,54144.24572184 2025-08-26,19:02:18.000,238,11039023,-795,0,1756234937,13135.501648979996,218.82818645999942,54144.238734720006 2025-08-26,19:02:19.000,238,11039014,-795,0,1756234938,13135.481440049996,218.79998994000198,54144.30860592001 2025-08-26,19:02:20.000,238,11038992,-795,0,1756234939,13135.494912670001,218.84228471999813,54144.238734720006 2025-08-26,19:02:21.000,238,11038985,-795,0,1756234940,13135.474703740001,218.78589168000326,54144.4413612 2025-08-26,19:02:22.000,238,11039005,-795,0,1756234941,13135.562275769997,218.82113733000006,54144.77674296 2025-08-26,19:02:23.000,238,11038990,-795,0,1756234942,13135.387131709991,218.79998994000198,54144.720846000004 2025-08-26,19:02:24.000,238,11039006,-795,0,1756234943,13135.528594219992,218.78589168000326,54144.8256528 2025-08-26,19:02:25.000,238,11038943,-795,0,1756234944,13135.400604329996,218.8140882000007,54144.53219376 2025-08-26,19:02:26.000,238,11039056,-795,0,1756234945,13135.521857909996,218.79294081000262,54144.24572184 2025-08-26,19:02:27.000,238,11039022,-795,0,1756234946,13135.454494810001,218.79998994000198,54144.29463168 2025-08-26,19:02:28.000,238,11039000,-795,0,1756234947,13135.582484699997,218.73654777000047,54144.44834832001 2025-08-26,19:02:29.000,238,11038975,-795,0,1756234948,13135.602693629997,218.73654777000047,54144.43437408 2025-08-26,19:02:30.000,238,11038987,-795,0,1756234949,13135.589221009992,218.7154003800024,54144.61603920001 2025-08-26,19:02:31.000,238,11038945,-795,0,1756234950,13135.528594219992,218.7506460299992,54144.81866568 2025-08-26,19:02:32.000,238,11038950,-795,0,1756234951,13135.569012079992,218.70835125000303,54144.839627040004 2025-08-26,19:02:33.000,238,11038983,-795,0,1756234952,13135.589221009992,218.70130212000367,54144.86757552 2025-08-26,19:02:34.000,238,11039009,-795,0,1756234953,13135.616166250002,218.68720385999768,54144.860588400006 2025-08-26,19:02:35.000,238,11038928,-795,0,1756234954,13135.609429939992,218.6660564699996,54144.17585064 2025-08-26,19:02:36.000,238,11038981,-795,0,1756234955,13135.730683519992,218.60966343000473,54144.36450288 2025-08-26,19:02:37.000,238,11039030,-795,0,1756234956,13135.777837690002,218.62376169000345,54144.41341272 2025-08-26,19:02:38.000,238,11038979,-795,0,1756234957,13135.811519239993,218.62376169000345,54144.39245136 2025-08-26,19:02:39.000,238,11038948,-795,0,1756234958,13135.804782929998,218.60966343000473,54144.64398768001 2025-08-26,19:02:40.000,238,11039020,-795,0,1756234959,13135.750892449993,218.55327039000258,54144.720846000004 2025-08-26,19:02:41.000,238,11038896,-795,0,1756234960,13135.730683519992,218.58851603999938,54144.81167856001 2025-08-26,19:02:42.000,238,11038993,-795,0,1756234961,13135.771101379993,218.55327039000258,54144.74879448 2025-08-26,19:02:43.000,238,11039004,-795,0,1756234962,13135.764365069997,218.5039264799998,54144.78373008001 2025-08-26,19:02:44.000,238,11038987,-795,0,1756234963,13135.690265659992,218.4827790900017,54144.4413612 2025-08-26,19:02:45.000,238,11038982,-795,0,1756234964,13135.494912670001,218.51097560999915,54144.17585064 2025-08-26,19:02:46.000,238,11038973,-795,0,1756234965,13135.629638869992,218.44753343999764,54144.32956728001 2025-08-26,19:02:47.000,238,11038937,-795,0,1756234966,13135.528594219992,218.48982822000107,54144.30860592001 2025-08-26,19:02:48.000,238,11039033,-795,0,1756234967,13135.488176359991,218.4827790900017,54144.63001344 2025-08-26,19:02:49.000,238,11039012,-795,0,1756234968,13135.441022189996,218.48982822000107,54144.93045960001 2025-08-26,19:02:50.000,238,11039032,-795,0,1756234969,13135.346713849991,218.5180247399985,54144.72783312 2025-08-26,19:02:51.000,238,11038976,-795,0,1756234970,13135.279350749996,218.44753343999764,54144.77674296 2025-08-26,19:02:52.000,238,11038990,-795,0,1756234971,13135.37365909,218.42638604999956,54144.70687176 2025-08-26,19:02:53.000,238,11038968,-795,0,1756234972,13135.339977539996,218.43343517999892,54144.4413612 2025-08-26,19:02:54.000,238,11039020,-795,0,1756234973,13135.29282337,218.44753343999764,54144.36450288 2025-08-26,19:02:55.000,238,11038967,-795,0,1756234974,13135.10420668999,218.4827790900017,54144.11296656001 2025-08-26,19:02:56.000,238,11038959,-795,0,1756234975,13135.16483347999,218.46163170000364,54144.21078624001 2025-08-26,19:02:57.000,238,11038983,-795,0,1756234976,13135.10420668999,218.5039264799998,54144.692897520006 2025-08-26,19:02:58.000,238,11039009,-795,0,1756234977,13135.20525133999,218.47572996000235,54144.76975584 2025-08-26,19:02:59.000,238,11039009,-795,0,1756234978,13135.137888239995,218.52507386999787,54144.86757552 2025-08-26,19:03:00.000,238,11038992,-795,0,1756234979,13135.178306099995,218.52507386999787,54144.574116480006 2025-08-26,19:03:01.000,238,11039001,-795,0,1756234980,13135.19177872,218.53917213000386,54144.46930968 2025-08-26,19:03:02.000,238,11038974,-795,0,1756234981,13135.22546026999,218.56031952000194,54144.32258016 2025-08-26,19:03:03.000,238,11038960,-795,0,1756234982,13135.17156979,218.51097560999915,54144.28065744001 2025-08-26,19:03:04.000,238,11038964,-795,0,1756234983,13135.178306099995,218.5321230000045,54144.17585064 2025-08-26,19:03:05.000,238,11038991,-795,0,1756234984,13135.05031621,218.59556516999874,54144.42039984 2025-08-26,19:03:06.000,238,11038990,-795,0,1756234985,13135.03010728,218.64490908000153,54144.42738696001 2025-08-26,19:03:07.000,238,11039029,-795,0,1756234986,13135.05031621,218.65900734000024,54144.72783312 2025-08-26,19:03:08.000,238,11039016,-795,0,1756234987,13135.077261449995,218.64490908000153,54144.85360128001 2025-08-26,19:03:09.000,238,11038968,-795,0,1756234988,13135.04357989999,218.65195821000088,54144.51821952001 2025-08-26,19:03:10.000,238,11039007,-795,0,1756234989,13135.00989835,218.70130212000367,54144.61603920001 2025-08-26,19:03:11.000,238,11038913,-795,0,1756234990,13134.90211738999,218.7154003800024,54144.25270896 2025-08-26,19:03:12.000,238,11038963,-795,0,1756234991,13134.949271559999,218.78589168000326,54144.18283776001 2025-08-26,19:03:13.000,238,11039004,-795,0,1756234992,13134.92232631999,218.82113733000006,54144.17585064 2025-08-26,19:03:14.000,238,11038997,-795,0,1756234993,13134.96274417999,218.912776019999,54144.48328392 2025-08-26,19:03:15.000,238,11039012,-795,0,1756234994,13134.861699529989,218.91982514999836,54144.39943848001 2025-08-26,19:03:16.000,238,11039022,-795,0,1756234995,13134.895381079994,218.9621199300018,54144.692897520006 2025-08-26,19:03:17.000,238,11038999,-795,0,1756234996,13134.956007869994,218.93392341000435,54144.60905208 2025-08-26,19:03:18.000,238,11038962,-795,0,1756234997,13134.98295310999,218.96916906000115,54144.46232256 2025-08-26,19:03:19.000,238,11038946,-795,0,1756234998,13134.848226909999,219.01851297000394,54144.504245280004 2025-08-26,19:03:20.000,238,11038989,-795,0,1756234999,13134.821281669989,219.03966036000202,54144.30860592001 2025-08-26,19:03:21.000,238,11038965,-795,0,1756235000,13134.787600119998,219.13129905000096,54144.050082480004 2025-08-26,19:03:22.000,238,11039031,-795,0,1756235001,13134.841490599989,219.2229377399999,54144.39245136 2025-08-26,19:03:23.000,238,11039009,-795,0,1756235002,13134.848226909999,219.34277295000356,54144.43437408 2025-08-26,19:03:24.000,238,11038989,-795,0,1756235003,13134.915590009994,219.34982208000292,54144.13392792 2025-08-26,19:03:25.000,238,11038994,-795,0,1756235004,13134.98968942,219.27933078000206,54144.42039984 2025-08-26,19:03:26.000,238,11039019,-795,0,1756235005,13135.00989835,219.2088394800012,54144.287644560005 2025-08-26,19:03:27.000,238,11038969,-795,0,1756235006,13134.929062629999,219.18064296000375,54144.406425600006 2025-08-26,19:03:28.000,238,11039009,-795,0,1756235007,13134.881908459989,219.20179035000183,54144.37149 2025-08-26,19:03:29.000,238,11038994,-795,0,1756235008,13134.841490599989,219.2229377399999,54144.35052864001 2025-08-26,19:03:30.000,238,11039003,-795,0,1756235009,13134.807809049998,219.25818339000398,54144.07803096 2025-08-26,19:03:31.000,238,11038982,-795,0,1756235010,13134.774127499993,219.30047817000013,54144.37149 2025-08-26,19:03:32.000,238,11039016,-795,0,1756235011,13134.760654879989,219.32867469000485,54144.385464240004 2025-08-26,19:03:33.000,238,11039034,-795,0,1756235012,13134.828017979999,219.32867469000485,54144.49725816001 2025-08-26,19:03:34.000,238,11038988,-795,0,1756235013,13134.868435839999,219.35687121000228,54144.43437408 2025-08-26,19:03:35.000,238,11038984,-795,0,1756235014,13134.720237019988,219.32867469000485,54144.1269408 2025-08-26,19:03:36.000,238,11039025,-795,0,1756235015,13134.861699529989,219.37801860000036,54144.21078624001 2025-08-26,19:03:37.000,238,11038980,-795,0,1756235016,13134.801072739989,219.41326425000443,54144.22476048 2025-08-26,19:03:38.000,238,11038976,-795,0,1756235017,13134.861699529989,219.44146077000187,54144.20379912 2025-08-26,19:03:39.000,238,11039020,-795,0,1756235018,13134.915590009994,219.46260815999995,54144.29463168 2025-08-26,19:03:40.000,238,11039037,-795,0,1756235019,13134.98968942,219.54719771999953,54144.35052864001 2025-08-26,19:03:41.000,238,11039026,-795,0,1756235020,13135.04357989999,219.56834511000488,54144.39943848001 2025-08-26,19:03:42.000,238,11039011,-795,0,1756235021,13135.13115193,219.62473814999976,54144.49027104 2025-08-26,19:03:43.000,238,11039000,-795,0,1756235022,13135.10420668999,219.6670329300032,54144.41341272 2025-08-26,19:03:44.000,238,11038997,-795,0,1756235023,13135.21198765,219.67408206000255,54144.28065744001 2025-08-26,19:03:45.000,238,11039017,-795,0,1756235024,13135.178306099995,219.68818032000127,54144.217773360004 2025-08-26,19:03:46.000,238,11038990,-795,0,1756235025,13135.30629598999,219.7304751000047,54144.22476048 2025-08-26,19:03:47.000,238,11039006,-795,0,1756235026,13135.380395399996,219.72342596999806,54144.27367032 2025-08-26,19:03:48.000,238,11038998,-795,0,1756235027,13135.521857909996,219.72342596999806,54144.54616800001 2025-08-26,19:03:49.000,238,11039005,-795,0,1756235028,13135.616166250002,219.7657207500015,54144.59507784001 2025-08-26,19:03:50.000,238,11039001,-795,0,1756235029,13135.683529349997,219.78686813999957,54144.58809072 2025-08-26,19:03:51.000,238,11038987,-795,0,1756235030,13135.676793040002,219.74457336000341,54144.42039984 2025-08-26,19:03:52.000,238,11039003,-795,0,1756235031,13135.811519239993,219.74457336000341,54144.336554400004 2025-08-26,19:03:53.000,238,11039007,-795,0,1756235032,13135.838464480003,219.68818032000127,54144.35052864001 2025-08-26,19:03:54.000,238,11039015,-795,0,1756235033,13135.878882339988,219.68818032000127,54144.39245136 2025-08-26,19:03:55.000,238,11038927,-795,0,1756235034,13135.905827579998,219.65998380000383,54144.25270896 2025-08-26,19:03:56.000,238,11038965,-795,0,1756235035,13135.973190679993,219.61063989000104,54144.32956728001 2025-08-26,19:03:57.000,238,11038981,-795,0,1756235036,13136.020344849989,219.5824433700036,54144.525206640006 2025-08-26,19:03:58.000,238,11039003,-795,0,1756235037,13136.101180569989,219.59654163000232,54144.51821952001 2025-08-26,19:03:59.000,238,11039001,-795,0,1756235038,13136.107916879999,219.51195207000274,54144.525206640006 2025-08-26,19:04:00.000,238,11039007,-795,0,1756235039,13136.134862119994,219.49785381000402,54144.39943848001 2025-08-26,19:04:01.000,238,11038917,-795,0,1756235040,13136.14159842999,219.4696572899993,54144.35052864001 2025-08-26,19:04:02.000,238,11038970,-795,0,1756235041,13136.24937939,219.42736251000315,54144.217773360004 2025-08-26,19:04:03.000,238,11038989,-795,0,1756235042,13136.195488909994,219.35687121000228,54144.51821952001 2025-08-26,19:04:04.000,238,11038954,-795,0,1756235043,13136.22917046,219.36392034000164,54144.35052864001 2025-08-26,19:04:05.000,238,11038971,-795,0,1756235044,13136.168543669999,219.29342904000077,54144.357515760006 2025-08-26,19:04:06.000,238,11039009,-795,0,1756235045,13136.26285200999,219.26523252000334,54144.61603920001 2025-08-26,19:04:07.000,238,11038979,-795,0,1756235046,13136.276324629995,219.23703599999862,54144.71385888001 2025-08-26,19:04:08.000,238,11038976,-795,0,1756235047,13136.235906769994,219.26523252000334,54144.42039984 2025-08-26,19:04:09.000,238,11039025,-795,0,1756235048,13136.22917046,219.2722816500027,54144.5811036 2025-08-26,19:04:10.000,238,11039019,-795,0,1756235049,13136.155071049994,219.24408512999798,54144.35052864001 2025-08-26,19:04:11.000,238,11038964,-795,0,1756235050,13136.12138949999,219.2088394800012,54144.217773360004 2025-08-26,19:04:12.000,238,11038962,-795,0,1756235051,13136.16180735999,219.11720079000224,54144.65796192 2025-08-26,19:04:13.000,238,11038985,-795,0,1756235052,13136.155071049994,219.14539730999968,54144.67892328 2025-08-26,19:04:14.000,238,11039001,-795,0,1756235053,13136.155071049994,219.03966036000202,54144.63700056 2025-08-26,19:04:15.000,238,11039011,-795,0,1756235054,13136.006872229998,219.03261123000266,54144.49725816001 2025-08-26,19:04:16.000,238,11038958,-795,0,1756235055,13136.067499019999,219.00441470999795,54144.81167856001 2025-08-26,19:04:17.000,238,11038957,-795,0,1756235056,13135.986663299998,218.98326731999987,54144.5811036 2025-08-26,19:04:18.000,238,11038979,-795,0,1756235057,13136.006872229998,218.96916906000115,54144.4413612 2025-08-26,19:04:19.000,238,11038967,-795,0,1756235058,13136.033817469994,218.92687427999772,54144.51821952001 2025-08-26,19:04:20.000,238,11038978,-795,0,1756235059,13136.006872229998,218.89162863000092,54144.30860592001 2025-08-26,19:04:21.000,238,11039057,-635,0,1756235060,13136.000135919989,218.84228471999813,54144.2666832 2025-08-26,19:04:22.000,238,11038949,-795,0,1756235061,13136.060762709989,218.7788425500039,54144.48328392 2025-08-26,19:04:23.000,238,11038973,-795,0,1756235062,13135.966454369998,218.72244951000175,54144.4413612 2025-08-26,19:04:24.000,238,11038954,-795,0,1756235063,13135.932772819993,218.73654777000047,54144.4413612 2025-08-26,19:04:25.000,238,11038961,-795,0,1756235064,13135.784573999998,218.79294081000262,54144.69988464 2025-08-26,19:04:26.000,238,11038973,-795,0,1756235065,13135.878882339988,218.75769515999855,54144.48328392 2025-08-26,19:04:27.000,238,11039016,-795,0,1756235066,13135.831728169993,218.7506460299992,54144.41341272 2025-08-26,19:04:28.000,238,11038976,-795,0,1756235067,13135.905827579998,218.7154003800024,54144.4413612 2025-08-26,19:04:29.000,238,11038975,-795,0,1756235068,13135.878882339988,218.67310559999896,54144.238734720006 2025-08-26,19:04:30.000,238,11038961,-795,0,1756235069,13135.878882339988,218.65195821000088,54144.217773360004 2025-08-26,19:04:31.000,238,11038970,-795,0,1756235070,13135.723947209997,218.60966343000473,54144.32956728001 2025-08-26,19:04:32.000,238,11038980,-795,0,1756235071,13135.757628760002,218.6167125600041,54144.37149 2025-08-26,19:04:33.000,238,11038997,-795,0,1756235072,13135.784573999998,218.6026142999981,54144.43437408 2025-08-26,19:04:34.000,238,11038992,-795,0,1756235073,13135.750892449993,218.63785995000217,54144.623026320005 2025-08-26,19:04:35.000,238,11038977,-795,0,1756235074,13135.663320419997,218.62376169000345,54144.37149 2025-08-26,19:04:36.000,238,11038930,-795,0,1756235075,13135.703738279997,218.64490908000153,54144.32258016 2025-08-26,19:04:37.000,238,11039017,-795,0,1756235076,13135.750892449993,218.62376169000345,54144.31559304 2025-08-26,19:04:38.000,238,11038959,-795,0,1756235077,13135.750892449993,218.62376169000345,54144.14790216 2025-08-26,19:04:39.000,238,11038980,-795,0,1756235078,13135.703738279997,218.6308108200028,54144.14091504001 2025-08-26,19:04:40.000,238,11038991,-795,0,1756235079,13135.690265659992,218.6026142999981,54144.25969608001 2025-08-26,19:04:41.000,238,11038995,-795,0,1756235080,13135.676793040002,218.60966343000473,54144.25270896 2025-08-26,19:04:42.000,238,11039008,-795,0,1756235081,13135.723947209997,218.63785995000217,54144.47629680001 2025-08-26,19:04:43.000,238,11039007,-795,0,1756235082,13135.663320419997,218.62376169000345,54144.671936160004 2025-08-26,19:04:44.000,238,11038996,-795,0,1756235083,13135.710474589992,218.68720385999768,54144.56712936001 2025-08-26,19:04:45.000,238,11038993,-795,0,1756235084,13135.663320419997,218.68015472999832,54144.24572184 2025-08-26,19:04:46.000,238,11038963,-795,0,1756235085,13135.764365069997,218.64490908000153,54144.22476048 2025-08-26,19:04:47.000,238,11039003,-795,0,1756235086,13135.784573999998,218.64490908000153,54144.14790216 2025-08-26,19:04:48.000,238,11039031,-795,0,1756235087,13135.764365069997,218.65900734000024,54144.09200520001 2025-08-26,19:04:49.000,238,11038988,-795,0,1756235088,13135.784573999998,218.65195821000088,54144.32258016 2025-08-26,19:04:50.000,238,11039025,-795,0,1756235089,13135.777837690002,218.69425299000432,54144.238734720006 2025-08-26,19:04:51.000,238,11039001,-795,0,1756235090,13135.757628760002,218.72244951000175,54144.4413612 2025-08-26,19:04:52.000,238,11039042,-795,0,1756235091,13135.912563889993,218.7647442899979,54144.68591040001 2025-08-26,19:04:53.000,238,11038979,-795,0,1756235092,13135.919300199988,218.70130212000367,54144.74879448 2025-08-26,19:04:54.000,238,11038965,-795,0,1756235093,13135.993399609994,218.79998994000198,54144.47629680001 2025-08-26,19:04:55.000,238,11038962,-795,0,1756235094,13135.905827579998,218.7506460299992,54143.95924992 2025-08-26,19:04:56.000,238,11038998,-795,0,1756235095,13136.000135919989,218.77179342000454,54144.050082480004 2025-08-26,19:04:57.000,238,11038953,-795,0,1756235096,13136.040553779989,218.79998994000198,54144.13392792 2025-08-26,19:04:58.000,238,11039030,-795,0,1756235097,13136.168543669999,218.82113733000006,54144.25969608001 2025-08-26,19:04:59.000,238,11038977,-795,0,1756235098,13136.20896153,218.82818645999942,54144.41341272 2025-08-26,19:05:00.000,238,11038984,-795,0,1756235099,13136.24264307999,218.88457950000156,54144.6509748 2025-08-26,19:05:01.000,238,11038996,-795,0,1756235100,13136.377369279995,218.8775303700022,54144.63001344 2025-08-26,19:05:02.000,238,11038997,-795,0,1756235101,13136.49188655,218.90572688999964,54144.741807360006 2025-08-26,19:05:03.000,238,11038975,-795,0,1756235102,13136.52556809999,218.90572688999964,54144.49027104 2025-08-26,19:05:04.000,238,11039027,-795,0,1756235103,13136.55251334,218.94802167000307,54144.168863520004 2025-08-26,19:05:05.000,238,11038959,-795,0,1756235104,13136.518831789996,218.90572688999964,54144.04309536001 2025-08-26,19:05:06.000,238,11038978,-795,0,1756235105,13136.5929312,218.912776019999,54144.0570696 2025-08-26,19:05:07.000,238,11038984,-795,0,1756235106,13136.653557990001,218.87048124000285,54144.20379912 2025-08-26,19:05:08.000,238,11038968,-795,0,1756235107,13136.761338949997,218.912776019999,54144.51821952001 2025-08-26,19:05:09.000,238,11038963,-795,0,1756235108,13136.828702049992,218.95507080000243,54144.81167856001 2025-08-26,19:05:10.000,238,11038961,-795,0,1756235109,13136.875856220002,218.93392341000435,54144.7557816 2025-08-26,19:05:11.000,238,11038990,-795,0,1756235110,13136.902801459997,218.91982514999836,54144.74879448 2025-08-26,19:05:12.000,238,11038944,-795,0,1756235111,13136.882592529997,219.01146384000458,54144.44834832001 2025-08-26,19:05:13.000,238,11038957,-795,0,1756235112,13136.929746699992,218.9621199300018,54144.21078624001 2025-08-26,19:05:14.000,238,11038972,-795,0,1756235113,13137.030791349993,218.95507080000243,54144.25270896 2025-08-26,19:05:15.000,238,11038999,-795,0,1756235114,13137.024055039998,218.9621199300018,54144.11296656001 2025-08-26,19:05:16.000,238,11038961,-795,0,1756235115,13137.131835999993,218.9762181900005,54144.3016188 2025-08-26,19:05:17.000,238,11038952,-795,0,1756235116,13137.253089579994,218.93392341000435,54144.67892328 2025-08-26,19:05:18.000,238,11038980,-795,0,1756235117,13137.347397919999,219.01146384000458,54144.99334368 2025-08-26,19:05:19.000,238,11038948,-795,0,1756235118,13137.38107946999,218.98326731999987,54145.00033080001 2025-08-26,19:05:20.000,238,11038975,-795,0,1756235119,13137.354134229994,219.01851297000394,54144.860588400006 2025-08-26,19:05:21.000,238,11038994,-795,0,1756235120,13137.387815779999,218.95507080000243,54144.51821952001 2025-08-26,19:05:22.000,238,11038978,-795,0,1756235121,13137.455178879994,218.98326731999987,54144.37847712001 2025-08-26,19:05:23.000,238,11038984,-795,0,1756235122,13137.52254197999,218.9621199300018,54144.42738696001 2025-08-26,19:05:24.000,238,11038997,-795,0,1756235123,13137.475387809995,218.93392341000435,54144.28065744001 2025-08-26,19:05:25.000,238,11039007,-795,0,1756235124,13137.48886043,218.91982514999836,54144.32258016 2025-08-26,19:05:26.000,238,11039012,-795,0,1756235125,13137.46191518999,218.94802167000307,54144.860588400006 2025-08-26,19:05:27.000,238,11038916,-795,0,1756235126,13137.54275090999,218.8775303700022,54144.97238232 2025-08-26,19:05:28.000,238,11038966,-795,0,1756235127,13137.54275090999,218.8634321100035,54145.00033080001 2025-08-26,19:05:29.000,238,11038967,-795,0,1756235128,13137.515805669995,218.82113733000006,54144.97936944001 2025-08-26,19:05:30.000,238,11038994,-795,0,1756235129,13137.46191518999,218.8140882000007,54144.37149 2025-08-26,19:05:31.000,238,11038988,-795,0,1756235130,13137.4686515,218.74359689999983,54144.357515760006 2025-08-26,19:05:32.000,238,11038930,-795,0,1756235131,13137.50233304999,218.7506460299992,54144.41341272 2025-08-26,19:05:33.000,238,11038975,-795,0,1756235132,13137.475387809995,218.69425299000432,54144.48328392 2025-08-26,19:05:34.000,238,11038950,-795,0,1756235133,13137.42823364,218.65900734000024,54144.34354152 2025-08-26,19:05:35.000,238,11038993,-795,0,1756235134,13137.313716369994,218.62376169000345,54144.70687176 2025-08-26,19:05:36.000,238,11038957,-795,0,1756235135,13137.300243749989,218.6308108200028,54144.76276872001 2025-08-26,19:05:37.000,238,11038953,-795,0,1756235136,13137.246353269999,218.59556516999874,54144.692897520006 2025-08-26,19:05:38.000,238,11038946,-795,0,1756235137,13137.212671719994,218.59556516999874,54144.60905208 2025-08-26,19:05:39.000,238,11038970,-795,0,1756235138,13137.185726479998,218.55327039000258,54144.53918088 2025-08-26,19:05:40.000,238,11038981,-795,0,1756235139,13137.158781239988,218.57441778000066,54144.43437408 2025-08-26,19:05:41.000,238,11038935,-795,0,1756235140,13137.111627069993,218.53917213000386,54144.36450288 2025-08-26,19:05:42.000,238,11039011,-795,0,1756235141,13137.030791349993,218.55327039000258,54144.25969608001 2025-08-26,19:05:43.000,238,11038956,-795,0,1756235142,13137.017318730002,218.54622126000322,54144.51821952001 2025-08-26,19:05:44.000,238,11038983,-795,0,1756235143,13136.976900870002,218.58851603999938,54144.790717200005 2025-08-26,19:05:45.000,238,11038997,-795,0,1756235144,13136.929746699992,218.59556516999874,54144.65796192 2025-08-26,19:05:46.000,238,11039004,-795,0,1756235145,13136.970164559993,218.60966343000473,54144.71385888001 2025-08-26,19:05:47.000,238,11039010,-795,0,1756235146,13136.997109800002,218.58146691000002,54144.46930968 2025-08-26,19:05:48.000,238,11038968,-795,0,1756235147,13137.024055039998,218.54622126000322,54144.44834832001 2025-08-26,19:05:49.000,238,11038977,-795,0,1756235148,13137.118363379988,218.55327039000258,54144.336554400004 2025-08-26,19:05:50.000,238,11038994,-795,0,1756235149,13137.178990169989,218.5321230000045,54144.36450288 2025-08-26,19:05:51.000,238,11038989,-795,0,1756235150,13137.172253859993,218.47572996000235,54144.36450288 2025-08-26,19:05:52.000,238,11038955,-795,0,1756235151,13137.125099689998,218.4827790900017,54144.525206640006 2025-08-26,19:05:53.000,238,11038958,-795,0,1756235152,13137.138572309988,218.4193369200002,54144.61603920001 2025-08-26,19:05:54.000,238,11038982,-795,0,1756235153,13137.178990169989,218.39818953000213,54144.77674296 2025-08-26,19:05:55.000,238,11038968,-795,0,1756235154,13137.125099689998,218.33474736000062,54144.71385888001 2025-08-26,19:05:56.000,238,11038980,-795,0,1756235155,13137.178990169989,218.34179648999998,54144.48328392 2025-08-26,19:05:57.000,238,11038965,-795,0,1756235156,13137.192462789993,218.29245258000446,54144.48328392 2025-08-26,19:05:58.000,238,11038990,-795,0,1756235157,13137.212671719994,218.29245258000446,54144.28065744001 2025-08-26,19:05:59.000,238,11038980,-795,0,1756235158,13137.199199099989,218.20081388999824,54144.196812 2025-08-26,19:06:00.000,238,11038979,-795,0,1756235159,13137.104890759998,218.22901041000296,54144.08501808 2025-08-26,19:06:01.000,238,11038953,-795,0,1756235160,13137.118363379988,218.15146998000273,54144.42039984 2025-08-26,19:06:02.000,238,11039009,-795,0,1756235161,13137.131835999993,218.15146998000273,54144.51821952001 2025-08-26,19:06:03.000,238,11038921,-795,0,1756235162,13137.104890759998,218.12327345999802,54144.72783312 2025-08-26,19:06:04.000,238,11038999,-795,0,1756235163,13137.037527660003,218.08802781000122,54144.51821952001 2025-08-26,19:06:05.000,238,11038952,-795,0,1756235164,13136.983637179997,218.05278216000443,54144.30860592001 2025-08-26,19:06:06.000,238,11039003,-795,0,1756235165,13136.990373489993,218.0457330299978,54144.29463168 2025-08-26,19:06:07.000,238,11038978,-795,0,1756235166,13137.057736590003,217.9752417300042,54144.46232256 2025-08-26,19:06:08.000,238,11038962,-795,0,1756235167,13137.071209209993,218.03163476999907,54144.217773360004 2025-08-26,19:06:09.000,238,11038993,-795,0,1756235168,13137.084681829998,218.01753651000035,54144.39943848001 2025-08-26,19:06:10.000,238,11039000,-795,0,1756235169,13137.044263969998,218.0245856399997,54144.42039984 2025-08-26,19:06:11.000,238,11038946,-795,0,1756235170,13137.071209209993,218.00343825000164,54144.406425600006 2025-08-26,19:06:12.000,238,11038972,-795,0,1756235171,13137.178990169989,217.98229086000356,54144.741807360006 2025-08-26,19:06:13.000,238,11038940,-795,0,1756235172,13137.239616959989,217.93294695000077,54144.53918088 2025-08-26,19:06:14.000,238,11038993,-795,0,1756235173,13137.273298509994,217.93999608000013,54144.51821952001 2025-08-26,19:06:15.000,238,11039007,-795,0,1756235174,13137.219408029989,217.88360303999798,54144.25270896 2025-08-26,19:06:16.000,238,11038982,-795,0,1756235175,13137.313716369994,217.88360303999798,54144.32956728001 2025-08-26,19:06:17.000,238,11038942,-795,0,1756235176,13137.32045267999,217.8906521700046,54144.3016188 2025-08-26,19:06:18.000,238,11038969,-795,0,1756235177,13137.434969949994,217.91884869000205,54144.60206496 2025-08-26,19:06:19.000,238,11039016,-795,0,1756235178,13137.42149732999,217.84835739000118,54144.59507784001 2025-08-26,19:06:20.000,238,11038964,-795,0,1756235179,13137.46191518999,217.82016087000375,54144.56712936001 2025-08-26,19:06:21.000,238,11038942,-795,0,1756235180,13137.48212411999,217.8272100000031,54144.60206496 2025-08-26,19:06:22.000,238,11039016,-795,0,1756235181,13137.52927829,217.7285221800048,54144.58809072 2025-08-26,19:06:23.000,238,11038994,-795,0,1756235182,13137.54948722,217.69327653000073,54144.553155120004 2025-08-26,19:06:24.000,238,11039021,-795,0,1756235183,13137.56969615,217.67212914000265,54144.53918088 2025-08-26,19:06:25.000,238,11039004,-795,0,1756235184,13137.50233304999,217.5804904500037,54144.406425600006 2025-08-26,19:06:26.000,238,11038999,-795,0,1756235185,13137.515805669995,217.5663921899977,54144.47629680001 2025-08-26,19:06:27.000,238,11038955,-795,0,1756235186,13137.475387809995,217.62983435999922,54144.54616800001 2025-08-26,19:06:28.000,238,11039009,-795,0,1756235187,13137.63032294,217.54524479999964,54144.64398768001 2025-08-26,19:06:29.000,238,11038940,-795,0,1756235188,13137.6707408,217.53819567000028,54144.7557816 2025-08-26,19:06:30.000,238,11039010,-795,0,1756235189,13137.65053187,217.50999915000284,54144.67892328 2025-08-26,19:06:31.000,238,11039024,-795,0,1756235190,13137.637059249995,217.49590089000412,54144.53219376 2025-08-26,19:06:32.000,238,11038974,-795,0,1756235191,13137.61011401,217.50295002000348,54144.525206640006 2025-08-26,19:06:33.000,238,11038963,-795,0,1756235192,13137.657268179995,217.4677043699994,54144.574116480006 2025-08-26,19:06:34.000,238,11038985,-795,0,1756235193,13137.63032294,217.46065524000005,54144.53918088 2025-08-26,19:06:35.000,238,11038965,-795,0,1756235194,13137.52254197999,217.4042621999979,54144.32956728001 2025-08-26,19:06:36.000,238,11038989,-795,0,1756235195,13137.56969615,217.4536061100007,54144.58809072 2025-08-26,19:06:37.000,238,11039000,-795,0,1756235196,13137.596641389995,217.41131133000454,54144.70687176 2025-08-26,19:06:38.000,238,11039004,-795,0,1756235197,13137.56969615,217.42540959000326,54144.70687176 2025-08-26,19:06:39.000,238,11039001,-795,0,1756235198,13137.556223529995,217.34786916000303,54144.63700056 2025-08-26,19:06:40.000,238,11038997,-795,0,1756235199,13137.4686515,217.31262350999896,54144.623026320005 2025-08-26,19:06:41.000,238,11038989,-795,0,1756235200,13137.434969949994,217.31967263999832,54144.58809072 2025-08-26,19:06:42.000,238,11039000,-795,0,1756235201,13137.387815779999,217.3549182900024,54144.56712936001 2025-08-26,19:06:43.000,238,11038988,-795,0,1756235202,13137.434969949994,217.29852525000024,54144.741807360006 2025-08-26,19:06:44.000,238,11038964,-795,0,1756235203,13137.42149732999,217.31262350999896,54144.87456264 2025-08-26,19:06:45.000,238,11039036,-795,0,1756235204,13137.273298509994,217.31262350999896,54144.553155120004 2025-08-26,19:06:46.000,238,11039001,-795,0,1756235205,13137.34066160999,217.31262350999896,54144.741807360006 2025-08-26,19:06:47.000,238,11038997,-795,0,1756235206,13137.347397919999,217.25623047000408,54144.78373008001 2025-08-26,19:06:48.000,238,11038958,-795,0,1756235207,13137.306980059999,217.26327960000344,54144.53918088 2025-08-26,19:06:49.000,238,11038979,-795,0,1756235208,13137.306980059999,217.22098482,54144.63001344 2025-08-26,19:06:50.000,238,11038988,-795,0,1756235209,13137.226144339998,217.23508307999873,54144.574116480006 2025-08-26,19:06:51.000,238,11038953,-795,0,1756235210,13137.152044929993,217.22098482,54144.56712936001 2025-08-26,19:06:52.000,238,11038981,-795,0,1756235211,13137.165517549998,217.23508307999873,54144.692897520006 2025-08-26,19:06:53.000,238,11038984,-795,0,1756235212,13137.172253859993,217.22803394999937,54144.92347248 2025-08-26,19:06:54.000,238,11038995,-795,0,1756235213,13137.098154449988,217.25623047000408,54144.81167856001 2025-08-26,19:06:55.000,238,11038987,-795,0,1756235214,13136.990373489993,217.19983743000193,54144.56712936001 2025-08-26,19:06:56.000,238,11038990,-795,0,1756235215,13136.949955629992,217.22803394999937,54144.5811036 2025-08-26,19:06:57.000,238,11038949,-795,0,1756235216,13136.983637179997,217.17869004000386,54144.31559304 2025-08-26,19:06:58.000,238,11038984,-795,0,1756235217,13136.963428249997,217.15049351999915,54144.51821952001 2025-08-26,19:06:59.000,238,11038990,-795,0,1756235218,13136.963428249997,217.1575426499985,54144.504245280004 2025-08-26,19:07:00.000,238,11038941,-795,0,1756235219,13136.936483010002,217.1222970000017,54144.58809072 2025-08-26,19:07:01.000,238,11038998,-795,0,1756235220,13136.923010389997,217.0870513500049,54144.54616800001 2025-08-26,19:07:02.000,238,11039020,-795,0,1756235221,13136.963428249997,217.10114961000363,54144.80469144 2025-08-26,19:07:03.000,238,11038958,-795,0,1756235222,13136.997109800002,217.09410048000427,54144.72783312 2025-08-26,19:07:04.000,238,11039000,-795,0,1756235223,13136.949955629992,217.108198740003,54144.64398768001 2025-08-26,19:07:05.000,238,11038940,-795,0,1756235224,13136.882592529997,217.108198740003,54144.47629680001 2025-08-26,19:07:06.000,238,11038988,-795,0,1756235225,13136.862383599997,217.07295308999892,54144.189824880006 2025-08-26,19:07:07.000,238,11038995,-795,0,1756235226,13136.902801459997,217.08000221999828,54144.25969608001 2025-08-26,19:07:08.000,238,11039023,-795,0,1756235227,13136.943219319997,217.10114961000363,54144.63001344 2025-08-26,19:07:09.000,238,11039006,-795,0,1756235228,13136.936483010002,217.05180570000084,54144.63001344 2025-08-26,19:07:10.000,238,11038991,-795,0,1756235229,13136.909537769992,217.108198740003,54144.61603920001 2025-08-26,19:07:11.000,238,11038936,-795,0,1756235230,13136.889328839992,217.10114961000363,54144.72783312 2025-08-26,19:07:12.000,238,11038928,-795,0,1756235231,13136.889328839992,217.12934613000107,54144.69988464 2025-08-26,19:07:13.000,238,11038976,-795,0,1756235232,13136.916274080002,217.108198740003,54144.60206496 2025-08-26,19:07:14.000,238,11038975,-795,0,1756235233,13136.902801459997,217.09410048000427,54144.61603920001 2025-08-26,19:07:15.000,238,11038950,-795,0,1756235234,13136.828702049992,217.04475657000148,54144.14790216 2025-08-26,19:07:16.000,238,11038998,-795,0,1756235235,13136.862383599997,216.98836352999933,54144.2666832 2025-08-26,19:07:17.000,238,11038961,-795,0,1756235236,13136.909537769992,216.92492135999782,54144.54616800001 2025-08-26,19:07:18.000,238,11038980,-795,0,1756235237,13136.896065150002,216.91787222999847,54144.525206640006 2025-08-26,19:07:19.000,238,11038935,-795,0,1756235238,13136.902801459997,216.85443006000423,54144.46930968 2025-08-26,19:07:20.000,238,11038992,-795,0,1756235239,13136.855647290002,216.88262658000167,54144.63700056 2025-08-26,19:07:21.000,238,11038951,-795,0,1756235240,13136.889328839992,216.8967248400004,54144.56014224 2025-08-26,19:07:22.000,238,11038983,-795,0,1756235241,13136.976900870002,216.90377396999975,54144.553155120004 2025-08-26,19:07:23.000,238,11038994,-795,0,1756235242,13137.010582419993,216.8967248400004,54144.42039984 2025-08-26,19:07:24.000,238,11038963,-795,0,1756235243,13136.990373489993,216.88967571000103,54144.196812 2025-08-26,19:07:25.000,238,11038995,-795,0,1756235244,13137.010582419993,216.8755774500023,54143.99418552001 2025-08-26,19:07:26.000,238,11038998,-795,0,1756235245,13137.091418139993,216.80508615000144,54144.32956728001 2025-08-26,19:07:27.000,238,11038960,-795,0,1756235246,13137.152044929993,216.7486931099993,54144.29463168 2025-08-26,19:07:28.000,238,11038978,-795,0,1756235247,13137.010582419993,216.762791369998,54144.10597944 2025-08-26,19:07:29.000,238,11039009,-795,0,1756235248,13136.970164559993,216.8614791900036,54144.504245280004 2025-08-26,19:07:30.000,238,11038999,-795,0,1756235249,13136.970164559993,216.90377396999975,54144.42738696001 2025-08-26,19:07:31.000,238,11038993,-795,0,1756235250,13136.997109800002,217.0236091800034,54144.32258016 2025-08-26,19:07:32.000,238,11038993,-795,0,1756235251,13137.051000279993,216.94606875000318,54144.29463168 2025-08-26,19:07:33.000,238,11038996,-795,0,1756235252,13137.165517549998,216.95311788000254,54144.25969608001 2025-08-26,19:07:34.000,238,11039039,-795,0,1756235253,13137.205935409998,216.93901962000382,54144.32956728001 2025-08-26,19:07:35.000,238,11038965,-795,0,1756235254,13137.145308619998,216.8967248400004,54144.34354152 2025-08-26,19:07:36.000,238,11038988,-795,0,1756235255,13137.212671719994,216.86852832000295,54144.42039984 2025-08-26,19:07:37.000,238,11038950,-795,0,1756235256,13137.205935409998,216.88262658000167,54144.525206640006 2025-08-26,19:07:38.000,238,11038983,-795,0,1756235257,13137.286771129999,216.88967571000103,54144.87456264 2025-08-26,19:07:39.000,238,11038998,-795,0,1756235258,13137.327188989999,216.91787222999847,54144.860588400006 2025-08-26,19:07:40.000,238,11038981,-795,0,1756235259,13137.354134229994,216.8755774500023,54144.67892328 2025-08-26,19:07:41.000,238,11039014,-795,0,1756235260,13137.394552089994,216.83328266999888,54144.39943848001 2025-08-26,19:07:42.000,238,11039039,-795,0,1756235261,13137.414761019994,216.82623353999952,54144.406425600006 2025-08-26,19:07:43.000,238,11039013,-795,0,1756235262,13137.414761019994,216.79098789000273,54144.39943848001 2025-08-26,19:07:44.000,238,11039007,-795,0,1756235263,13137.42149732999,216.75574223999865,54144.574116480006 2025-08-26,19:07:45.000,238,11038979,-795,0,1756235264,13137.36087053999,216.72754572000122,54144.43437408 2025-08-26,19:07:46.000,238,11038966,-795,0,1756235265,13137.4686515,216.72754572000122,54144.83263992001 2025-08-26,19:07:47.000,238,11039066,-795,0,1756235266,13137.50906936,216.75574223999865,54144.895524 2025-08-26,19:07:48.000,238,11038993,-795,0,1756235267,13137.65053187,216.69934920000378,54145.056227760004 2025-08-26,19:07:49.000,238,11038991,-795,0,1756235268,13137.68421341999,216.6641035499997,54144.895524 2025-08-26,19:07:50.000,238,11039019,-795,0,1756235269,13137.70442234999,216.6641035499997,54144.64398768001 2025-08-26,19:07:51.000,238,11038903,-795,0,1756235270,13137.637059249995,216.60771051000484,54144.525206640006 2025-08-26,19:07:52.000,238,11038957,-795,0,1756235271,13137.6707408,216.60771051000484,54144.553155120004 2025-08-26,19:07:53.000,238,11038966,-795,0,1756235272,13137.616850319995,216.5654157300014,54144.63001344 2025-08-26,19:07:54.000,238,11038993,-795,0,1756235273,13137.64379555999,216.5654157300014,54144.73482024001 2025-08-26,19:07:55.000,238,11038992,-795,0,1756235274,13137.56969615,216.6147596400042,54144.81866568 2025-08-26,19:07:56.000,238,11038971,-795,0,1756235275,13137.556223529995,216.58656311999948,54145.02129216001 2025-08-26,19:07:57.000,238,11038970,-795,0,1756235276,13137.637059249995,216.63590703000227,54145.056227760004 2025-08-26,19:07:58.000,238,11039024,-795,0,1756235277,13137.596641389995,216.67820180999843,54144.87456264 2025-08-26,19:07:59.000,238,11038939,-795,0,1756235278,13137.58990508,216.65705442000035,54144.46232256 2025-08-26,19:08:00.000,238,11038995,-795,0,1756235279,13137.596641389995,216.6006613799982,54144.455335440005 2025-08-26,19:08:01.000,238,11039012,-795,0,1756235280,13137.616850319995,216.52312094999797,54144.287644560005 2025-08-26,19:08:02.000,238,11039017,-795,0,1756235281,13137.56295983999,216.45262965000438,54144.504245280004 2025-08-26,19:08:03.000,238,11038980,-795,0,1756235282,13137.52927829,216.4385313899984,54144.574116480006 2025-08-26,19:08:04.000,238,11038991,-795,0,1756235283,13137.54948722,216.48787530000118,54145.01430504 2025-08-26,19:08:05.000,238,11039006,-795,0,1756235284,13137.313716369994,216.55836660000205,54144.53219376 2025-08-26,19:08:06.000,238,11039014,-795,0,1756235285,13137.60337769999,216.62180877000355,54144.93744672 2025-08-26,19:08:07.000,238,11038997,-795,0,1756235286,13137.65053187,216.650005290001,54144.671936160004 2025-08-26,19:08:08.000,238,11039019,-795,0,1756235287,13137.717894969996,216.6288579000029,54144.385464240004 2025-08-26,19:08:09.000,238,11038989,-795,0,1756235288,13137.71115866,216.6147596400042,54144.22476048 2025-08-26,19:08:10.000,238,11039003,-795,0,1756235289,13137.70442234999,216.6006613799982,54144.238734720006 2025-08-26,19:08:11.000,238,11039011,-795,0,1756235290,13137.818939619996,216.57951399000012,54144.71385888001 2025-08-26,19:08:12.000,238,11039016,-795,0,1756235291,13137.866093789991,216.5301700800046,54144.79770432 2025-08-26,19:08:13.000,238,11039042,-795,0,1756235292,13137.919984269996,216.50902268999926,54144.98635656 2025-08-26,19:08:14.000,238,11038979,-795,0,1756235293,13137.866093789991,216.49492443000054,54144.958408080005 2025-08-26,19:08:15.000,238,11038918,-795,0,1756235294,13137.798730689996,216.44558051999775,54144.692897520006 2025-08-26,19:08:16.000,238,11039001,-795,0,1756235295,13137.778521759996,216.42443312999967,54144.357515760006 2025-08-26,19:08:17.000,238,11038905,-795,0,1756235296,13137.785258069991,216.39623661000223,54144.32956728001 2025-08-26,19:08:18.000,238,11038994,-795,0,1756235297,13137.778521759996,216.36099095999816,54144.41341272 2025-08-26,19:08:19.000,238,11039003,-795,0,1756235298,13137.657268179995,216.37508922000416,54144.39943848001 2025-08-26,19:08:20.000,238,11039015,-795,0,1756235299,13137.515805669995,216.33984357000008,54144.65796192 2025-08-26,19:08:21.000,238,11038991,-795,0,1756235300,13137.46191518999,216.28345052999794,54144.92347248 2025-08-26,19:08:22.000,238,11039023,-795,0,1756235301,13137.44844257,216.13541880000412,54145.04924064001 2025-08-26,19:08:23.000,238,11038956,-795,0,1756235302,13137.48886043,215.9450922899996,54144.98635656 2025-08-26,19:08:24.000,238,11038996,-795,0,1756235303,13137.66400448999,215.86755185999937,54144.860588400006 2025-08-26,19:08:25.000,238,11038993,-795,0,1756235304,13137.71115866,215.9098466400028,54144.168863520004 2025-08-26,19:08:26.000,238,11038932,-795,0,1756235305,13137.76504913999,216.0085344600011,54144.23174760001 2025-08-26,19:08:27.000,238,11038976,-795,0,1756235306,13137.71115866,216.0931240200007,54144.287644560005 2025-08-26,19:08:28.000,238,11038962,-795,0,1756235307,13137.75157652,216.0719766300026,54144.47629680001 2025-08-26,19:08:29.000,238,11038991,-795,0,1756235308,13137.637059249995,216.0437801099979,54144.37149 2025-08-26,19:08:30.000,238,11038947,-795,0,1756235309,13137.50906936,216.12836967000476,54144.60206496 2025-08-26,19:08:31.000,238,11038962,-795,0,1756235310,13137.4686515,216.10017315000005,54144.63700056 2025-08-26,19:08:32.000,238,11038980,-795,0,1756235311,13137.475387809995,216.07902576000197,54144.69988464 2025-08-26,19:08:33.000,238,11039023,-795,0,1756235312,13137.42149732999,216.08607489000133,54144.43437408 2025-08-26,19:08:34.000,238,11038963,-795,0,1756235313,13137.367606849999,216.06492750000325,54144.10597944 2025-08-26,19:08:35.000,238,11038985,-795,0,1756235314,13137.280034819989,216.08607489000133,54144.01514688001 2025-08-26,19:08:36.000,238,11039021,-795,0,1756235315,13137.293507439994,216.08607489000133,54144.18283776001 2025-08-26,19:08:37.000,238,11038980,-795,0,1756235316,13137.333925299994,216.0719766300026,54144.25270896 2025-08-26,19:08:38.000,238,11038998,-795,0,1756235317,13137.327188989999,216.0719766300026,54144.58809072 2025-08-26,19:08:39.000,238,11038910,-795,0,1756235318,13137.306980059999,216.05082924000453,54144.60905208 2025-08-26,19:08:40.000,238,11038981,-795,0,1756235319,13137.232880649994,216.05082924000453,54144.504245280004 2025-08-26,19:08:41.000,238,11038960,-795,0,1756235320,13137.273298509994,216.0085344600011,54144.49027104 2025-08-26,19:08:42.000,238,11038913,-795,0,1756235321,13137.286771129999,216.0085344600011,54144.00815976 2025-08-26,19:08:43.000,238,11038938,-795,0,1756235322,13137.306980059999,216.03673097999854,54143.93828856 2025-08-26,19:08:44.000,238,11039013,-795,0,1756235323,13137.42149732999,215.98738707000302,54144.071043840006 2025-08-26,19:08:45.000,238,11038954,-795,0,1756235324,13137.42149732999,215.93804316000023,54143.99418552001 2025-08-26,19:08:46.000,238,11038978,-795,0,1756235325,13137.54275090999,215.89574838000408,54144.17585064 2025-08-26,19:08:47.000,238,11038942,-795,0,1756235326,13137.596641389995,215.8464044700013,54144.720846000004 2025-08-26,19:08:48.000,238,11038997,-795,0,1756235327,13137.64379555999,215.86755185999937,54144.67892328 2025-08-26,19:08:49.000,238,11038971,-795,0,1756235328,13137.6707408,215.8464044700013,54144.72783312 2025-08-26,19:08:50.000,238,11038989,-795,0,1756235329,13137.70442234999,215.76886404000106,54144.43437408 2025-08-26,19:08:51.000,238,11039040,-795,0,1756235330,13137.697686039995,215.80410968999786,54144.16187640001 2025-08-26,19:08:52.000,238,11038973,-795,0,1756235331,13137.859357479996,215.75476578000234,54144.168863520004 2025-08-26,19:08:53.000,238,11039017,-795,0,1756235332,13137.818939619996,215.74066752000363,54144.23174760001 2025-08-26,19:08:54.000,238,11038963,-795,0,1756235333,13137.859357479996,215.6631270900034,54144.24572184 2025-08-26,19:08:55.000,238,11038943,-795,0,1756235334,13137.76504913999,215.73361839000427,54144.217773360004 2025-08-26,19:08:56.000,238,11038933,-795,0,1756235335,13137.852621170001,215.7124709999989,54144.60905208 2025-08-26,19:08:57.000,238,11038976,-795,0,1756235336,13137.886302719991,215.7124709999989,54144.5811036 2025-08-26,19:08:58.000,238,11038955,-795,0,1756235337,13137.893039030001,215.68427448000148,54144.574116480006 2025-08-26,19:08:59.000,238,11038977,-795,0,1756235338,13137.946929509992,215.6983727400002,54144.37847712001 2025-08-26,19:09:00.000,238,11038962,-795,0,1756235339,13137.919984269996,215.65607796000404,54144.17585064 2025-08-26,19:09:01.000,238,11038938,-795,0,1756235340,13137.879566409996,215.67722535000212,54143.97322416001 2025-08-26,19:09:02.000,238,11039023,-795,0,1756235341,13137.953665820001,215.64902883000468,54144.168863520004 2025-08-26,19:09:03.000,238,11038910,-795,0,1756235342,13137.933456890001,215.67017622000276,54144.15488928 2025-08-26,19:09:04.000,238,11038955,-795,0,1756235343,13137.872830100001,215.70542186999955,54144.41341272 2025-08-26,19:09:05.000,238,11038961,-795,0,1756235344,13137.758312829996,215.68427448000148,54144.54616800001 2025-08-26,19:09:06.000,238,11038934,-795,0,1756235345,13137.74484020999,215.64902883000468,54144.53219376 2025-08-26,19:09:07.000,238,11038960,-795,0,1756235346,13137.697686039995,215.64902883000468,54144.31559304 2025-08-26,19:09:08.000,238,11038961,-795,0,1756235347,13137.785258069991,215.5785375300038,54144.39943848001 2025-08-26,19:09:09.000,238,11038969,-795,0,1756235348,13137.76504913999,215.57148840000445,54144.406425600006 2025-08-26,19:09:10.000,238,11038962,-795,0,1756235349,13137.778521759996,215.55739013999846,54144.168863520004 2025-08-26,19:09:11.000,238,11038949,-715,0,1756235350,13137.677477109995,215.54329187999974,54143.98021128 2025-08-26,19:09:12.000,238,11038939,-795,0,1756235351,13137.717894969996,215.5009971000036,54144.287644560005 2025-08-26,19:09:13.000,238,11038954,-795,0,1756235352,13137.738103899996,215.52919362000102,54144.39943848001 2025-08-26,19:09:14.000,238,11038951,-795,0,1756235353,13137.778521759996,215.402309279998,54144.5811036 2025-08-26,19:09:15.000,238,11039000,-795,0,1756235354,13137.717894969996,215.38116188999993,54144.49725816001 2025-08-26,19:09:16.000,238,11038963,-795,0,1756235355,13137.805466999991,215.3036214599997,54144.37847712001 2025-08-26,19:09:17.000,238,11038957,-795,0,1756235356,13137.866093789991,215.26132668000355,54144.41341272 2025-08-26,19:09:18.000,238,11039010,-795,0,1756235357,13137.933456890001,215.14854059999925,54144.42738696001 2025-08-26,19:09:19.000,238,11038882,-795,0,1756235358,13137.906511649991,215.12034408000181,54144.20379912 2025-08-26,19:09:20.000,238,11038985,-795,0,1756235359,13137.946929509992,215.01460713000415,54144.050082480004 2025-08-26,19:09:21.000,238,11038932,-795,0,1756235360,13137.967138439992,215.00050886999816,54144.39943848001 2025-08-26,19:09:22.000,238,11038992,-795,0,1756235361,13138.000819989997,214.93001757000457,54144.49725816001 2025-08-26,19:09:23.000,238,11038954,-795,0,1756235362,13137.967138439992,214.92296843999793,54144.44834832001 2025-08-26,19:09:24.000,238,11038975,-795,0,1756235363,13137.946929509992,214.85247714000434,54144.49725816001 2025-08-26,19:09:25.000,238,11038959,-795,0,1756235364,13137.845884859991,214.7960841000022,54144.14790216 2025-08-26,19:09:26.000,238,11038972,-795,0,1756235365,13137.866093789991,214.78198584000347,54144.27367032 2025-08-26,19:09:27.000,238,11038916,-795,0,1756235366,13137.825675929991,214.7960841000022,54144.31559304 2025-08-26,19:09:28.000,238,11038931,-795,0,1756235367,13137.72463127999,214.82428061999963,54144.336554400004 2025-08-26,19:09:29.000,238,11038938,-795,0,1756235368,13137.62358662999,214.9088701799992,54144.196812 2025-08-26,19:09:30.000,238,11038985,-795,0,1756235369,13137.54275090999,214.90182104999985,54144.32956728001 2025-08-26,19:09:31.000,238,11038994,-795,0,1756235370,13137.300243749989,214.96526322000136,54144.27367032 2025-08-26,19:09:32.000,238,11038990,-795,0,1756235371,13137.280034819989,215.02870539000287,54144.39943848001 2025-08-26,19:09:33.000,238,11038974,-795,0,1756235372,13137.178990169989,215.06395103999967,54144.46930968 2025-08-26,19:09:34.000,238,11039015,-795,0,1756235373,13137.071209209993,215.06395103999967,54144.406425600006 2025-08-26,19:09:35.000,238,11038938,-795,0,1756235374,13136.788284189992,215.16263885999797,54144.119953680005 2025-08-26,19:09:36.000,238,11038955,-795,0,1756235375,13136.761338949997,215.19788451000204,54144.14790216 2025-08-26,19:09:37.000,238,11038947,-795,0,1756235376,13136.646821679991,215.3036214599997,54144.04309536001 2025-08-26,19:09:38.000,238,11038982,-795,0,1756235377,13136.680503229996,215.34591624000313,54144.09899232 2025-08-26,19:09:39.000,238,11038996,-795,0,1756235378,13136.673766920001,215.46575144999952,54144.2666832 2025-08-26,19:09:40.000,238,11038991,-795,0,1756235379,13136.687239539991,215.49394797000423,54144.15488928 2025-08-26,19:09:41.000,238,11038993,-795,0,1756235380,13136.693975850001,215.49394797000423,54144.1269408 2025-08-26,19:09:42.000,238,11038995,-795,0,1756235381,13136.734393710001,215.43755493000208,54143.79854616 2025-08-26,19:09:43.000,238,11038921,-795,0,1756235382,13136.815229430002,215.45870232000016,54144.14790216 2025-08-26,19:09:44.000,238,11038979,-795,0,1756235383,13136.970164559993,215.45870232000016,54144.03610824 2025-08-26,19:09:45.000,238,11038963,-795,0,1756235384,13136.997109800002,215.42345667000336,54143.97322416001 2025-08-26,19:09:46.000,238,11038964,-795,0,1756235385,13137.111627069993,215.3036214599997,54144.071043840006 2025-08-26,19:09:47.000,238,11038944,-795,0,1756235386,13137.205935409998,215.32476884999778,54144.22476048 2025-08-26,19:09:48.000,238,11038986,-795,0,1756235387,13137.434969949994,215.28952320000099,54144.32258016 2025-08-26,19:09:49.000,238,11039012,-795,0,1756235388,13137.515805669995,215.19788451000204,54144.47629680001 2025-08-26,19:09:50.000,238,11039022,-795,0,1756235389,13137.596641389995,215.17673712000396,54144.4413612 2025-08-26,19:09:51.000,238,11038964,-795,0,1756235390,13137.556223529995,215.09214756000438,54143.97322416001 2025-08-26,19:09:52.000,238,11038948,-795,0,1756235391,13137.65053187,214.9934597399988,54144.23174760001 2025-08-26,19:09:53.000,238,11038991,-795,0,1756235392,13137.657268179995,215.00050886999816,54144.32956728001 2025-08-26,19:09:54.000,238,11038982,-795,0,1756235393,13137.74484020999,214.93706670000392,54144.24572184 2025-08-26,19:10:05.000,238,11038975,-795,0,1756235404,13138.000819989997,215.1555897299986,54144.59507784001 2025-08-26,19:10:06.000,238,11038979,-795,0,1756235405,13138.101864639997,215.21903190000012,54144.56014224 2025-08-26,19:10:07.000,238,11038960,-795,0,1756235406,13138.175964050002,215.3036214599997,54144.64398768001 2025-08-26,19:10:08.000,238,11038921,-795,0,1756235407,13138.182700359997,215.31067058999906,54144.34354152 2025-08-26,19:10:09.000,238,11038992,-795,0,1756235408,13138.324162869998,215.3036214599997,54144.27367032 2025-08-26,19:10:10.000,238,11039030,-795,0,1756235409,13138.411734899993,215.2683758100029,54144.44834832001 2025-08-26,19:10:11.000,238,11039023,-795,0,1756235410,13138.445416449998,215.32476884999778,54144.58809072 2025-08-26,19:10:12.000,238,11039004,-795,0,1756235411,13138.55993371999,215.29657233000034,54144.5811036 2025-08-26,19:10:13.000,238,11039010,-795,0,1756235412,13138.674450989995,215.2542775500042,54144.741807360006 2025-08-26,19:10:14.000,238,11038981,-795,0,1756235413,13138.775495639995,215.2401792899982,54145.007317920004 2025-08-26,19:10:15.000,238,11038964,-795,0,1756235414,13138.68792361,215.2049336400014,54144.64398768001 2025-08-26,19:10:16.000,238,11038979,-795,0,1756235415,13138.82264980999,215.1414914699999,54144.71385888001 2025-08-26,19:10:17.000,238,11038975,-795,0,1756235416,13138.88327659999,215.09919669000374,54144.741807360006 2025-08-26,19:10:18.000,238,11038988,-795,0,1756235417,13138.977584939996,214.97936148000008,54144.53918088 2025-08-26,19:10:19.000,238,11038973,-795,0,1756235418,13138.997793869996,214.91591930999857,54144.70687176 2025-08-26,19:10:20.000,238,11038984,-795,0,1756235419,13139.038211729996,214.8101823600009,54144.81866568 2025-08-26,19:10:21.000,238,11038986,-795,0,1756235420,13139.03147542,214.73969106000004,54144.76975584 2025-08-26,19:10:22.000,238,11039006,-795,0,1756235421,13139.139256379996,214.64100324000174,54145.00033080001 2025-08-26,19:10:23.000,238,11038911,-795,0,1756235422,13139.132520070001,214.5987084599983,54145.223918640004 2025-08-26,19:10:24.000,238,11038984,-795,0,1756235423,13139.105574829991,214.52821716000471,54144.90251112001 2025-08-26,19:10:25.000,238,11038972,-795,0,1756235424,13139.065156969991,214.4365784699985,54144.87456264 2025-08-26,19:10:26.000,238,11038953,-795,0,1756235425,13139.058420659996,214.37313630000426,54144.90251112001 2025-08-26,19:10:27.000,238,11038981,-795,0,1756235426,13139.03147542,214.3660871700049,54144.63001344 2025-08-26,19:10:28.000,238,11038940,-795,0,1756235427,13139.071893280001,214.28149760999804,54144.720846000004 2025-08-26,19:10:29.000,238,11038953,-795,0,1756235428,13139.004530179991,214.26739934999932,54144.97238232 2025-08-26,19:10:30.000,238,11038985,-795,0,1756235429,13138.92369445999,214.28149760999804,54144.909498240006 2025-08-26,19:10:31.000,238,11038943,-795,0,1756235430,13138.80244087999,214.28854674000468,54144.741807360006 2025-08-26,19:10:32.000,238,11038981,-795,0,1756235431,13138.70813254,214.28149760999804,54144.97936944001 2025-08-26,19:10:33.000,238,11038976,-795,0,1756235432,13138.68792361,214.37313630000426,54145.0352664 2025-08-26,19:10:34.000,238,11038989,-795,0,1756235433,13138.566670029999,214.40838195000106,54144.67892328 2025-08-26,19:10:35.000,238,11038961,-795,0,1756235434,13138.512779549994,214.4647749900032,54144.68591040001 2025-08-26,19:10:36.000,238,11038959,-795,0,1756235435,13138.519515859989,214.45772586000385,54144.553155120004 2025-08-26,19:10:37.000,238,11038978,-795,0,1756235436,13138.53972478999,214.47887325000193,54144.6509748 2025-08-26,19:10:38.000,238,11038922,-795,0,1756235437,13138.532988479994,214.49297151000064,54144.87456264 2025-08-26,19:10:39.000,238,11038983,-795,0,1756235438,13138.438680139989,214.5493645500028,54144.92347248 2025-08-26,19:10:40.000,238,11038987,-795,0,1756235439,13138.384789659998,214.57051194000087,54144.692897520006 2025-08-26,19:10:41.000,238,11038984,-795,0,1756235440,13138.391525969993,214.65510150000046,54145.00033080001 2025-08-26,19:10:42.000,238,11039002,-795,0,1756235441,13138.425207519998,214.61985585000366,54144.888536880004 2025-08-26,19:10:43.000,238,11038994,-795,0,1756235442,13138.378053349988,214.66919975999917,54144.860588400006 2025-08-26,19:10:44.000,238,11038941,-795,0,1756235443,13138.404998589998,214.62690498000302,54144.574116480006 2025-08-26,19:10:45.000,238,11038975,-795,0,1756235444,13138.310690249993,214.61985585000366,54144.37149 2025-08-26,19:10:46.000,238,11038966,-795,0,1756235445,13138.445416449998,214.59165932999895,54144.59507784001 2025-08-26,19:10:47.000,238,11038953,-795,0,1756235446,13138.431943829994,214.53526629000407,54144.83263992001 2025-08-26,19:10:48.000,238,11038991,-795,0,1756235447,13138.472361689994,214.47887325000193,54144.78373008001 2025-08-26,19:10:49.000,238,11038924,-795,0,1756235448,13138.445416449998,214.4647749900032,54144.97936944001 2025-08-26,19:10:50.000,238,11038973,-795,0,1756235449,13138.364580729998,214.4647749900032,54144.97238232 2025-08-26,19:10:51.000,238,11039009,-795,0,1756235450,13138.317426559988,214.40838195000106,54144.895524 2025-08-26,19:10:52.000,238,11038978,-795,0,1756235451,13138.438680139989,214.3660871700049,54144.98635656 2025-08-26,19:10:53.000,238,11038925,-795,0,1756235452,13138.357844419988,214.28854674000468,54144.56712936001 2025-08-26,19:10:54.000,238,11038973,-795,0,1756235453,13138.378053349988,214.2392028300019,54144.5112324 2025-08-26,19:10:55.000,238,11038956,-795,0,1756235454,13138.236590840002,214.19690804999846,54144.24572184 2025-08-26,19:10:56.000,238,11038995,-795,0,1756235455,13138.297217629988,214.16871153000102,54144.53918088 2025-08-26,19:10:57.000,238,11038960,-795,0,1756235456,13138.236590840002,214.14051501000358,54144.5811036 2025-08-26,19:10:58.000,238,11038996,-795,0,1756235457,13138.277008700003,214.14756414000294,54144.67892328 2025-08-26,19:10:59.000,238,11038998,-795,0,1756235458,13138.283745009998,214.16871153000102,54144.86757552 2025-08-26,19:11:00.000,238,11038961,-795,0,1756235459,13138.324162869998,214.2392028300019,54144.74879448 2025-08-26,19:11:01.000,238,11039022,-795,0,1756235460,13138.263536079998,214.23215370000253,54144.70687176 2025-08-26,19:11:02.000,238,11038960,-795,0,1756235461,13138.270272389993,214.2533010900006,54144.287644560005 2025-08-26,19:11:03.000,238,11038965,-795,0,1756235462,13138.290481319993,214.29559587000404,54144.35052864001 2025-08-26,19:11:04.000,238,11038963,-795,0,1756235463,13138.297217629988,214.28854674000468,54144.35052864001 2025-08-26,19:11:05.000,238,11038965,-755,0,1756235464,13138.256799770003,214.28149760999804,54144.44834832001 2025-08-26,19:11:06.000,238,11038986,-795,0,1756235465,13138.263536079998,214.3026450000034,54144.46232256 2025-08-26,19:11:07.000,238,11038954,-795,0,1756235466,13138.277008700003,214.3660871700049,54144.790717200005 2025-08-26,19:11:08.000,238,11038982,-795,0,1756235467,13138.431943829994,214.42248020999978,54145.00033080001 2025-08-26,19:11:09.000,238,11038997,-795,0,1756235468,13138.512779549994,214.44362759999785,54144.87456264 2025-08-26,19:11:10.000,238,11038962,-795,0,1756235469,13138.58014264999,214.4506767300045,54144.74879448 2025-08-26,19:11:11.000,238,11038902,-795,0,1756235470,13138.553197409994,214.4647749900032,54144.25969608001 2025-08-26,19:11:12.000,238,11038962,-795,0,1756235471,13138.70813254,214.47182412000257,54144.357515760006 2025-08-26,19:11:13.000,238,11039002,-795,0,1756235472,13138.80917719,214.47887325000193,54144.42039984 2025-08-26,19:11:14.000,238,11038995,-795,0,1756235473,13138.937167079996,214.47887325000193,54144.574116480006 2025-08-26,19:11:15.000,238,11038979,-795,0,1756235474,13138.937167079996,214.5493645500028,54144.39943848001 2025-08-26,19:11:16.000,238,11038990,-795,0,1756235475,13138.977584939996,214.63395411000238,54144.80469144 2025-08-26,19:11:17.000,238,11039012,-795,0,1756235476,13138.997793869996,214.6973962800039,54144.97238232 2025-08-26,19:11:18.000,238,11038957,-795,0,1756235477,13139.004530179991,214.65510150000046,54144.839627040004 2025-08-26,19:11:19.000,238,11038961,-795,0,1756235478,13139.018002799996,214.5846101999996,54144.84661416 2025-08-26,19:11:20.000,238,11038978,-795,0,1756235479,13138.977584939996,214.52821716000471,54144.36450288 2025-08-26,19:11:21.000,238,11038953,-795,0,1756235480,13139.078629589996,214.5634628100015,54144.4413612 2025-08-26,19:11:22.000,238,11038993,-795,0,1756235481,13139.085365899991,214.50002064,54144.44834832001 2025-08-26,19:11:23.000,238,11038948,-795,0,1756235482,13139.139256379996,214.48592238000128,54144.77674296 2025-08-26,19:11:24.000,238,11038952,-795,0,1756235483,13139.206619479992,214.4365784699985,54144.7557816 2025-08-26,19:11:25.000,238,11038993,-795,0,1756235484,13139.05168435,214.42952933999914,54144.860588400006 2025-08-26,19:11:26.000,238,11038999,-795,0,1756235485,13139.193146860001,214.3660871700049,54145.1051376 2025-08-26,19:11:27.000,238,11038940,-795,0,1756235486,13139.193146860001,214.3167432600021,54145.09815048001 2025-08-26,19:11:28.000,238,11038978,-795,0,1756235487,13139.186410549992,214.24625196000125,54144.66494904001 2025-08-26,19:11:29.000,238,11038973,-795,0,1756235488,13139.152729000001,214.24625196000125,54144.60206496 2025-08-26,19:11:30.000,238,11039003,-795,0,1756235489,13139.119047449996,214.26035021999996,54144.48328392 2025-08-26,19:11:31.000,238,11039004,-795,0,1756235490,13139.105574829991,214.3167432600021,54144.60905208 2025-08-26,19:11:32.000,238,11038955,-795,0,1756235491,13139.220092099997,214.38018543000362,54144.90251112001 2025-08-26,19:11:33.000,238,11038931,-795,0,1756235492,13139.220092099997,214.44362759999785,54145.056227760004 2025-08-26,19:11:34.000,238,11039008,-795,0,1756235493,13139.435654020002,214.3660871700049,54145.39859664 2025-08-26,19:11:35.000,238,11038947,-795,0,1756235494,13139.334609370002,214.37313630000426,54145.175008800004 2025-08-26,19:11:36.000,238,11038981,-795,0,1756235495,13139.428917709993,214.39428369000234,54145.2099444 2025-08-26,19:11:37.000,238,11038961,-795,0,1756235496,13139.469335569993,214.37313630000426,54144.81866568 2025-08-26,19:11:38.000,238,11038985,-795,0,1756235497,13139.583852839998,214.35903803999827,54144.91648536 2025-08-26,19:11:39.000,238,11038996,-795,0,1756235498,13139.590589149993,214.3660871700049,54144.97936944001 2025-08-26,19:11:40.000,238,11038948,-795,0,1756235499,13139.678161179989,214.32379239000147,54144.94443384 2025-08-26,19:11:41.000,238,11038977,-795,0,1756235500,13139.604061769998,214.27444847999868,54145.23789288001 2025-08-26,19:11:42.000,238,11038970,-795,0,1756235501,13139.664688559998,214.29559587000404,54145.60122312001 2025-08-26,19:11:43.000,238,11038994,-795,0,1756235502,13139.577116529988,214.26739934999932,54145.629171600005 2025-08-26,19:11:44.000,238,11038965,-795,0,1756235503,13139.543434979998,214.29559587000404,54145.580261760006 2025-08-26,19:11:45.000,238,11038990,-795,0,1756235504,13139.449126639993,214.28149760999804,54145.412570880006 2025-08-26,19:11:46.000,238,11039017,-795,0,1756235505,13139.449126639993,214.23215370000253,54144.99334368 2025-08-26,19:11:47.000,238,11038981,-795,0,1756235506,13139.368290919992,214.20395717999781,54144.97238232 2025-08-26,19:11:48.000,238,11038970,-795,0,1756235507,13139.469335569993,214.17576066000038,54145.16103456 2025-08-26,19:11:49.000,238,11038973,-795,0,1756235508,13139.428917709993,214.17576066000038,54145.18199592 2025-08-26,19:11:50.000,238,11038989,-795,0,1756235509,13139.388499849993,214.16166240000166,54145.46846784 2025-08-26,19:11:51.000,238,11038896,-795,0,1756235510,13139.294191510002,214.13346588000422,54145.4894292 2025-08-26,19:11:52.000,238,11038972,-795,0,1756235511,13139.314400440002,214.13346588000422,54145.510390560004 2025-08-26,19:11:53.000,238,11038994,-795,0,1756235512,13139.314400440002,214.1052693599995,54145.594236 2025-08-26,19:11:54.000,238,11039021,-795,0,1756235513,13139.348081989992,214.1052693599995,54145.18898304001 2025-08-26,19:11:55.000,238,11039013,-795,0,1756235514,13139.300927819997,214.055925450004,54144.94443384 2025-08-26,19:11:56.000,238,11038986,-795,0,1756235515,13139.388499849993,213.97838502000377,54145.028279280006 2025-08-26,19:11:57.000,238,11039000,-795,0,1756235516,13139.476071880003,213.93609024000034,54145.16802168001 2025-08-26,19:11:58.000,238,11038964,-795,0,1756235517,13139.503017119998,213.92199198000162,54145.1400732 2025-08-26,19:11:59.000,238,11039012,-795,0,1756235518,13139.496280810003,213.85150068000075,54145.678081440004 2025-08-26,19:12:00.000,238,11038986,-795,0,1756235519,13139.449126639993,213.83740242000204,54145.38462240001 2025-08-26,19:12:01.000,238,11038915,-795,0,1756235520,13139.442390329998,213.7951076399986,54145.50340344001 2025-08-26,19:12:02.000,238,11039000,-795,0,1756235521,13139.556907599988,213.73871460000373,54145.44051936 2025-08-26,19:12:03.000,238,11039016,-795,0,1756235522,13139.503017119998,213.70346894999966,54145.32872544 2025-08-26,19:12:04.000,238,11039001,-795,0,1756235523,13139.482808189998,213.68232156000158,54145.02129216001 2025-08-26,19:12:05.000,238,11039017,-795,0,1756235524,13139.361554609997,213.65412504000415,54144.91648536 2025-08-26,19:12:06.000,238,11038980,-795,0,1756235525,13139.422181399997,213.61183026000072,54145.056227760004 2025-08-26,19:12:07.000,238,11038939,-795,0,1756235526,13139.401972469997,213.5342898300005,54145.2099444 2025-08-26,19:12:08.000,238,11038998,-795,0,1756235527,13139.354818300002,213.54133895999985,54145.51737768 2025-08-26,19:12:09.000,238,11038998,-795,0,1756235528,13139.307664129992,213.5483880899992,54145.52436480001 2025-08-26,19:12:10.000,238,11038976,-795,0,1756235529,13139.233564720002,213.56953548000456,54145.39859664 2025-08-26,19:12:11.000,238,11038954,-795,0,1756235530,13139.166201619992,213.50609331000305,54145.11911184001 2025-08-26,19:12:12.000,238,11038953,-795,0,1756235531,13139.287455199992,213.55543721999857,54145.23090576 2025-08-26,19:12:13.000,238,11038967,-795,0,1756235532,13139.179674239997,213.56953548000456,54144.888536880004 2025-08-26,19:12:14.000,238,11038987,-795,0,1756235533,13139.220092099997,213.56248634999793,54144.9653952 2025-08-26,19:12:15.000,238,11038974,-795,0,1756235534,13139.05168435,213.52019157000177,54144.70687176 2025-08-26,19:12:16.000,238,11039005,-795,0,1756235535,13139.132520070001,213.56248634999793,54145.06321488 2025-08-26,19:12:17.000,238,11038923,-795,0,1756235536,13139.098838519996,213.55543721999857,54145.412570880006 2025-08-26,19:12:18.000,238,11038942,-795,0,1756235537,13139.166201619992,213.55543721999857,54145.47545496 2025-08-26,19:12:19.000,238,11039016,-795,0,1756235538,13139.092102210001,213.5131424400024,54145.06321488 2025-08-26,19:12:20.000,238,11038996,-795,0,1756235539,13139.152729000001,213.49199505000433,54145.09116336 2025-08-26,19:12:21.000,238,11039028,-795,0,1756235540,13139.119047449996,213.52019157000177,54145.13308608 2025-08-26,19:12:22.000,238,11039005,-795,0,1756235541,13139.220092099997,213.47084765999898,54144.93744672 2025-08-26,19:12:23.000,238,11038942,-795,0,1756235542,13139.213355790002,213.46379852999962,54144.9653952 2025-08-26,19:12:24.000,238,11038938,-795,0,1756235543,13139.267246269992,213.4497002700009,54145.18898304001 2025-08-26,19:12:25.000,238,11038964,-795,0,1756235544,13139.240301029997,213.4497002700009,54145.056227760004 2025-08-26,19:12:26.000,238,11038965,-795,0,1756235545,13139.287455199992,213.3862580999994,54145.04924064001 2025-08-26,19:12:27.000,238,11038963,-795,0,1756235546,13139.348081989992,213.32986506000452,54145.293789840005 2025-08-26,19:12:28.000,238,11039055,-795,0,1756235547,13139.428917709993,213.3016685399998,54145.18199592 2025-08-26,19:12:29.000,238,11039016,-795,0,1756235548,13139.455862950002,213.1888824600028,54145.21693152001 2025-08-26,19:12:30.000,238,11039028,-795,0,1756235549,13139.489544499993,213.13953855,54145.20295728 2025-08-26,19:12:31.000,238,11038946,-795,0,1756235550,13139.408708779993,213.14658767999936,54145.04225352 2025-08-26,19:12:32.000,238,11038943,-795,0,1756235551,13139.482808189998,213.12544029000128,54144.888536880004 2025-08-26,19:12:33.000,238,11038984,-795,0,1756235552,13139.428917709993,213.09019464000448,54145.1400732 2025-08-26,19:12:34.000,238,11039099,-795,0,1756235553,13139.388499849993,213.06199811999977,54145.0352664 2025-08-26,19:12:35.000,238,11038998,-795,0,1756235554,13139.361554609997,213.08314550999785,54145.028279280006 2025-08-26,19:12:36.000,238,11038968,-795,0,1756235555,13139.314400440002,213.1042929000032,54145.30776408 2025-08-26,19:12:37.000,238,11039006,-795,0,1756235556,13139.348081989992,213.0408507300017,54145.16802168001 2025-08-26,19:12:38.000,238,11038967,-795,0,1756235557,13139.260509959997,213.0549489900004,54145.16103456 2025-08-26,19:12:39.000,238,11038948,-795,0,1756235558,13139.199883169997,213.0408507300017,54145.09116336 2025-08-26,19:12:40.000,238,11039018,-795,0,1756235559,13139.159465309996,213.09019464000448,54145.007317920004 2025-08-26,19:12:41.000,238,11038974,-795,0,1756235560,13139.071893280001,213.08314550999785,54144.70687176 2025-08-26,19:12:42.000,238,11038991,-795,0,1756235561,13139.092102210001,213.15363680999872,54145.01430504 2025-08-26,19:12:43.000,238,11038962,-795,0,1756235562,13139.085365899991,213.13953855,54145.126098960005 2025-08-26,19:12:44.000,238,11038999,-795,0,1756235563,13139.119047449996,213.16068593999807,54145.15404744 2025-08-26,19:12:55.000,238,11038990,-795,0,1756235574,13139.428917709993,212.93511378000403,54144.70687176 2025-08-26,19:12:56.000,238,11039013,-795,0,1756235575,13139.509753429993,212.91396638999868,54144.91648536 2025-08-26,19:12:57.000,238,11038997,-795,0,1756235576,13139.469335569993,212.89986812999996,54144.94443384 2025-08-26,19:12:58.000,238,11039018,-795,0,1756235577,13139.516489739988,212.90691725999932,54145.1051376 2025-08-26,19:12:59.000,238,11038977,-795,0,1756235578,13139.476071880003,212.85052422000444,54145.11911184001 2025-08-26,19:13:00.000,238,11038983,-795,0,1756235579,13139.408708779993,212.89986812999996,54145.1400732 2025-08-26,19:13:01.000,238,11038977,-795,0,1756235580,13139.321136749997,212.8575733500038,54145.06321488 2025-08-26,19:13:02.000,238,11039016,-795,0,1756235581,13139.361554609997,212.87872074000188,54145.195970160006 2025-08-26,19:13:03.000,238,11038995,-795,0,1756235582,13139.260509959997,212.8928190000006,54145.21693152001 2025-08-26,19:13:04.000,238,11038981,-795,0,1756235583,13139.226828409992,212.90691725999932,54144.86757552 2025-08-26,19:13:05.000,238,11039024,-795,0,1756235584,13139.065156969991,212.88576987000124,54144.97238232 2025-08-26,19:13:06.000,238,11038970,-795,0,1756235585,13139.071893280001,212.89986812999996,54145.02129216001 2025-08-26,19:13:07.000,238,11039056,-795,0,1756235586,13138.937167079996,212.90691725999932,54144.895524 2025-08-26,19:13:08.000,238,11038995,-795,0,1756235587,13139.004530179991,212.97740856000019,54145.126098960005 2025-08-26,19:13:09.000,238,11039011,-795,0,1756235588,13139.078629589996,212.97740856000019,54145.580261760006 2025-08-26,19:13:10.000,238,11038988,-795,0,1756235589,13139.01126649,213.0056050800049,54145.32173832 2025-08-26,19:13:11.000,238,11038973,-795,0,1756235590,13138.99105756,212.98445768999954,54145.32173832 2025-08-26,19:13:12.000,238,11038998,-795,0,1756235591,13138.94390338999,213.02675247000298,54145.1400732 2025-08-26,19:13:13.000,238,11039041,-795,0,1756235592,13138.94390338999,212.98445768999954,54144.839627040004 2025-08-26,19:13:14.000,238,11039014,-795,0,1756235593,13138.84959505,213.0056050800049,54144.895524 2025-08-26,19:13:15.000,238,11038999,-795,0,1756235594,13138.96411231999,212.97740856000019,54145.09116336 2025-08-26,19:13:16.000,238,11038981,-795,0,1756235595,13139.018002799996,213.01265421000426,54145.21693152001 2025-08-26,19:13:17.000,238,11039011,-795,0,1756235596,13139.058420659996,212.99855594999826,54145.30776408 2025-08-26,19:13:18.000,238,11038985,-795,0,1756235597,13139.092102210001,213.01970334000362,54145.60122312001 2025-08-26,19:13:19.000,238,11039013,-795,0,1756235598,13139.085365899991,212.98445768999954,54145.37064816 2025-08-26,19:13:20.000,238,11039038,-795,0,1756235599,13138.96411231999,213.01265421000426,54145.21693152001 2025-08-26,19:13:21.000,238,11038967,-795,0,1756235600,13138.99105756,212.99855594999826,54145.1400732 2025-08-26,19:13:22.000,238,11038983,-795,0,1756235601,13139.004530179991,212.97035943000083,54145.00033080001 2025-08-26,19:13:23.000,238,11038999,-795,0,1756235602,13139.004530179991,212.92806465000467,54145.14706032001 2025-08-26,19:13:24.000,238,11038969,-795,0,1756235603,13138.92369445999,212.92101551999804,54145.20295728 2025-08-26,19:13:25.000,238,11038980,-795,0,1756235604,13138.86980398,212.92806465000467,54145.0352664 2025-08-26,19:13:26.000,238,11038980,-795,0,1756235605,13138.91022184,212.9421629100034,54145.13308608 2025-08-26,19:13:27.000,238,11039011,-795,0,1756235606,13138.9506397,212.93511378000403,54145.45449360001 2025-08-26,19:13:28.000,238,11039010,-795,0,1756235607,13138.92369445999,212.98445768999954,54145.2099444 2025-08-26,19:13:29.000,238,11038988,-795,0,1756235608,13138.94390338999,212.97035943000083,54145.2099444 2025-08-26,19:13:30.000,238,11038969,-795,0,1756235609,13138.90348552999,213.02675247000298,54145.00033080001 2025-08-26,19:13:31.000,238,11038998,-795,0,1756235610,13138.88327659999,213.0056050800049,54144.76975584 2025-08-26,19:13:32.000,238,11039004,-795,0,1756235611,13138.937167079996,213.02675247000298,54144.97238232 2025-08-26,19:13:33.000,238,11038989,-795,0,1756235612,13138.957376009996,212.9915068199989,54145.11911184001 2025-08-26,19:13:34.000,238,11038978,-795,0,1756235613,13138.99105756,213.0408507300017,54145.11212472 2025-08-26,19:13:35.000,238,11039013,-795,0,1756235614,13138.78223194999,213.11134203000256,54144.95142096001 2025-08-26,19:13:36.000,238,11038983,-795,0,1756235615,13138.94390338999,213.1042929000032,54145.31475120001 2025-08-26,19:13:37.000,238,11038992,-795,0,1756235616,13139.01126649,213.13953855,54145.20295728 2025-08-26,19:13:38.000,238,11038970,-795,0,1756235617,13139.058420659996,213.14658767999936,54145.21693152001 2025-08-26,19:13:39.000,238,11038981,-795,0,1756235618,13139.05168435,213.11839116000192,54145.08417624 2025-08-26,19:13:40.000,238,11038970,-795,0,1756235619,13139.085365899991,213.15363680999872,54144.895524 2025-08-26,19:13:41.000,238,11039044,-795,0,1756235620,13139.112311140001,213.1677350700047,54144.97936944001 2025-08-26,19:13:42.000,238,11038979,-795,0,1756235621,13139.152729000001,213.16068593999807,54145.30077696 2025-08-26,19:13:43.000,238,11039000,-795,0,1756235622,13139.139256379996,213.16068593999807,54145.23789288001 2025-08-26,19:13:44.000,238,11039000,-795,0,1756235623,13139.132520070001,213.1888824600028,54145.33571256001 2025-08-26,19:13:45.000,238,11039031,-795,0,1756235624,13139.071893280001,213.21002985000086,54145.31475120001 2025-08-26,19:13:46.000,238,11038980,-795,0,1756235625,13139.132520070001,213.2523246300043,54145.244880000006 2025-08-26,19:13:47.000,238,11038987,-795,0,1756235626,13139.145992689992,213.24527549999766,54145.23090576 2025-08-26,19:13:48.000,238,11038963,-795,0,1756235627,13139.206619479992,213.23117723999894,54145.126098960005 2025-08-26,19:13:49.000,238,11039024,-795,0,1756235628,13139.260509959997,213.21002985000086,54145.0352664 2025-08-26,19:13:50.000,238,11038999,-795,0,1756235629,13139.307664129992,213.21707898000022,54144.97936944001 2025-08-26,19:13:51.000,238,11038991,-795,0,1756235630,13139.267246269992,213.13953855,54145.20295728 2025-08-26,19:13:52.000,238,11038966,-795,0,1756235631,13139.348081989992,213.13248942000064,54145.21693152001 2025-08-26,19:13:53.000,238,11038988,-795,0,1756235632,13139.455862950002,213.09724377000384,54145.35667392001 2025-08-26,19:13:54.000,238,11039014,-795,0,1756235633,13139.503017119998,213.08314550999785,54145.559300400004 2025-08-26,19:13:55.000,238,11038956,-795,0,1756235634,13139.462599259998,213.01265421000426,54145.30776408 2025-08-26,19:13:56.000,238,11039002,-795,0,1756235635,13139.482808189998,212.9915068199989,54145.1400732 2025-08-26,19:13:57.000,238,11039040,-795,0,1756235636,13139.476071880003,212.89986812999996,54144.98635656 2025-08-26,19:13:58.000,238,11039023,-795,0,1756235637,13139.408708779993,212.98445768999954,54144.95142096001 2025-08-26,19:13:59.000,238,11038973,-795,0,1756235638,13139.408708779993,213.0760963799985,54144.98635656 2025-08-26,19:14:00.000,238,11039006,-795,0,1756235639,13139.368290919992,213.12544029000128,54145.14706032001 2025-08-26,19:14:01.000,238,11038942,-795,0,1756235640,13139.415445090002,213.15363680999872,54145.14706032001 2025-08-26,19:14:02.000,238,11038991,-795,0,1756235641,13139.523226049998,213.13248942000064,54145.54532616 2025-08-26,19:14:03.000,238,11039033,-795,0,1756235642,13139.570380219993,213.09724377000384,54145.62218448001 2025-08-26,19:14:04.000,238,11038970,-795,0,1756235643,13139.550171289993,213.09019464000448,54145.65013296001 2025-08-26,19:14:15.000,238,11039010,-795,0,1756235654,13139.145992689992,213.1042929000032,54144.97238232 2025-08-26,19:14:16.000,238,11039020,-795,0,1756235655,13139.119047449996,213.1677350700047,54145.0352664 2025-08-26,19:14:17.000,238,11038972,-795,0,1756235656,13139.132520070001,213.1677350700047,54145.04924064001 2025-08-26,19:14:18.000,238,11039008,-795,0,1756235657,13139.058420659996,213.1677350700047,54145.23090576 2025-08-26,19:14:19.000,238,11039034,-795,0,1756235658,13139.078629589996,213.17478420000407,54145.175008800004 2025-08-26,19:14:20.000,238,11039009,-795,0,1756235659,13139.145992689992,213.2523246300043,54145.68506856 2025-08-26,19:14:21.000,238,11038979,-795,0,1756235660,13139.098838519996,213.21707898000022,54145.65013296001 2025-08-26,19:14:22.000,238,11039046,-795,0,1756235661,13139.085365899991,213.2382263699983,54145.580261760006 2025-08-26,19:14:23.000,238,11038942,-795,0,1756235662,13139.186410549992,213.23117723999894,54145.223918640004 2025-08-26,19:14:24.000,238,11038984,-795,0,1756235663,13139.172937930001,213.2523246300043,54145.06321488 2025-08-26,19:14:26.000,238,11038960,-795,0,1756235665,13139.179674239997,213.2029807200015,54145.04924064001 2025-08-26,19:14:27.000,238,11039036,-795,0,1756235666,13139.260509959997,213.15363680999872,54145.42654512 2025-08-26,19:14:28.000,238,11039017,-795,0,1756235667,13139.253773650002,213.16068593999807,54145.6641072 2025-08-26,19:14:29.000,238,11039041,-795,0,1756235668,13139.260509959997,213.13248942000064,54145.74096552001 2025-08-26,19:14:30.000,238,11038988,-795,0,1756235669,13139.220092099997,213.09019464000448,54145.62218448001 2025-08-26,19:14:31.000,238,11038961,-795,0,1756235670,13139.213355790002,213.0549489900004,54145.594236 2025-08-26,19:14:32.000,238,11039037,-795,0,1756235671,13139.172937930001,213.0408507300017,54145.13308608 2025-08-26,19:14:33.000,238,11039017,-795,0,1756235672,13139.159465309996,212.97740856000019,54145.09815048001 2025-08-26,19:14:34.000,238,11039011,-795,0,1756235673,13139.038211729996,212.98445768999954,54145.0352664 2025-08-26,19:14:35.000,238,11038962,-795,0,1756235674,13138.916958149995,213.02675247000298,54144.95142096001 2025-08-26,19:14:36.000,238,11039015,-795,0,1756235675,13138.80244087999,212.9915068199989,54145.16802168001 2025-08-26,19:14:37.000,238,11039022,-795,0,1756235676,13138.82938612,213.01970334000362,54145.580261760006 2025-08-26,19:14:38.000,238,11038995,-795,0,1756235677,13138.78223194999,213.02675247000298,54145.68506856 2025-08-26,19:14:39.000,238,11038956,-795,0,1756235678,13138.714868849995,213.04789986000105,54145.65712008 2025-08-26,19:14:40.000,238,11038975,-795,0,1756235679,13138.62056050999,213.0760963799985,54145.510390560004 2025-08-26,19:14:41.000,238,11039022,-795,0,1756235680,13138.506043239999,213.0549489900004,54144.909498240006 2025-08-26,19:14:42.000,238,11038946,-795,0,1756235681,13138.485834309999,213.13248942000064,54144.91648536 2025-08-26,19:14:43.000,238,11039019,-795,0,1756235682,13138.492570619994,213.17478420000407,54144.98635656 2025-08-26,19:14:44.000,238,11038983,-795,0,1756235683,13138.452152759994,213.2523246300043,54145.00033080001 2025-08-26,19:14:45.000,238,11038992,-795,0,1756235684,13138.411734899993,213.266422890003,54145.26584136001 2025-08-26,19:14:46.000,238,11038979,-795,0,1756235685,13138.357844419988,213.34396332000324,54145.25885424 2025-08-26,19:14:47.000,238,11038969,-795,0,1756235686,13138.371317039993,213.35806158000196,54145.293789840005 2025-08-26,19:14:48.000,238,11038995,-795,0,1756235687,13138.411734899993,213.42150375000347,54145.33571256001 2025-08-26,19:14:49.000,238,11038976,-795,0,1756235688,13138.458889069989,213.40740549000475,54145.01430504 2025-08-26,19:14:50.000,238,11039019,-795,0,1756235689,13138.553197409994,213.45674940000026,54144.77674296 2025-08-26,19:14:51.000,238,11039030,-795,0,1756235690,13138.553197409994,213.4849459199977,54144.76975584 2025-08-26,19:14:52.000,238,11038976,-795,0,1756235691,13138.60708789,213.4990441800037,54144.81167856001 2025-08-26,19:14:53.000,238,11038973,-795,0,1756235692,13138.76875933,213.50609331000305,54144.95142096001 2025-08-26,19:14:54.000,238,11039015,-795,0,1756235693,13138.795704569995,213.5131424400024,54145.43353224001 2025-08-26,19:14:55.000,238,11038974,-795,0,1756235694,13138.86980398,213.49199505000433,54145.44051936 2025-08-26,19:14:56.000,238,11039008,-795,0,1756235695,13138.78896826,213.50609331000305,54145.28680272001 2025-08-26,19:14:57.000,238,11038994,-795,0,1756235696,13138.88327659999,213.44265114000154,54145.21693152001 2025-08-26,19:14:58.000,238,11039011,-795,0,1756235697,13138.916958149995,213.40740549000475,54145.1051376 2025-08-26,19:14:59.000,238,11038970,-795,0,1756235698,13138.99105756,213.42855288000283,54145.028279280006 2025-08-26,19:15:00.000,238,11038988,-795,0,1756235699,13138.997793869996,213.42855288000283,54145.04924064001 2025-08-26,19:15:01.000,238,11039000,-795,0,1756235700,13139.004530179991,213.40740549000475,54144.98635656 2025-08-26,19:15:02.000,238,11039008,-795,0,1756235701,13138.94390338999,213.3862580999994,54144.97936944001 2025-08-26,19:15:03.000,238,11038970,-795,0,1756235702,13138.94390338999,213.36511071000132,54145.43353224001 2025-08-26,19:15:04.000,238,11039030,-795,0,1756235703,13138.91022184,213.39330722999875,54145.44750648 2025-08-26,19:15:05.000,238,11039017,-795,0,1756235704,13138.91022184,213.35806158000196,54145.39859664 2025-08-26,19:15:06.000,238,11039000,-795,0,1756235705,13138.76875933,213.37215984000068,54144.85360128001 2025-08-26,19:15:07.000,238,11039025,-795,0,1756235706,13138.755286709995,213.4144546200041,54144.97936944001 2025-08-26,19:15:08.000,238,11038988,-795,0,1756235707,13138.74181408999,213.44265114000154,54144.81167856001 2025-08-26,19:15:09.000,238,11038995,-795,0,1756235708,13138.84285873999,213.45674940000026,54144.99334368 2025-08-26,19:15:10.000,238,11039042,-795,0,1756235709,13138.80917719,213.5131424400024,54144.93045960001 2025-08-26,19:15:11.000,238,11039013,-795,0,1756235710,13138.755286709995,213.56248634999793,54145.11212472 2025-08-26,19:15:12.000,238,11038983,-795,0,1756235711,13138.775495639995,213.59068287000264,54145.16103456 2025-08-26,19:15:13.000,238,11038960,-795,0,1756235712,13138.836122429995,213.597732000002,54145.40558376001 2025-08-26,19:15:14.000,238,11039020,-795,0,1756235713,13138.82938612,213.64002677999815,54145.2798156 2025-08-26,19:15:15.000,238,11039032,-795,0,1756235714,13138.856331359995,213.6470759100048,54145.11911184001 2025-08-26,19:15:16.000,238,11038995,-795,0,1756235715,13138.72834147,213.62592851999943,54144.76975584 2025-08-26,19:15:17.000,238,11038968,-795,0,1756235716,13138.92369445999,213.67527243000222,54144.93744672 2025-08-26,19:15:18.000,238,11038986,-795,0,1756235717,13139.01126649,213.68937069000094,54144.909498240006 2025-08-26,19:15:19.000,238,11038940,-795,0,1756235718,13139.071893280001,213.68232156000158,54145.11911184001 2025-08-26,19:15:20.000,238,11039007,-795,0,1756235719,13139.058420659996,213.68232156000158,54145.23789288001 2025-08-26,19:15:21.000,238,11038965,-795,0,1756235720,13139.119047449996,213.6329776499988,54145.16802168001 2025-08-26,19:15:22.000,238,11039031,-795,0,1756235721,13139.098838519996,213.62592851999943,54145.38462240001 2025-08-26,19:15:23.000,238,11038975,-795,0,1756235722,13139.193146860001,213.56953548000456,54145.1400732 2025-08-26,19:15:24.000,238,11038996,-795,0,1756235723,13139.186410549992,213.58363374000328,54145.23090576 2025-08-26,19:15:25.000,238,11038991,-795,0,1756235724,13139.186410549992,213.5131424400024,54145.126098960005 2025-08-26,19:15:26.000,238,11038996,-795,0,1756235725,13139.098838519996,213.4990441800037,54144.97238232 2025-08-26,19:15:27.000,238,11038964,-795,0,1756235726,13139.159465309996,213.46379852999962,54144.83263992001 2025-08-26,19:15:28.000,238,11038960,-795,0,1756235727,13139.179674239997,213.46379852999962,54145.27282848 2025-08-26,19:15:29.000,238,11038970,-795,0,1756235728,13139.166201619992,213.46379852999962,54145.18898304001 2025-08-26,19:15:30.000,238,11039000,-795,0,1756235729,13139.172937930001,213.46379852999962,54145.244880000006 2025-08-26,19:15:31.000,238,11039012,-795,0,1756235730,13139.098838519996,213.44265114000154,54145.28680272001 2025-08-26,19:15:32.000,238,11038999,-795,0,1756235731,13139.119047449996,213.4003563599981,54145.1051376 2025-08-26,19:15:33.000,238,11039026,-795,0,1756235732,13139.132520070001,213.4003563599981,54145.16802168001 2025-08-26,19:15:34.000,238,11039013,-795,0,1756235733,13139.078629589996,213.45674940000026,54145.195970160006 2025-08-26,19:15:35.000,238,11038954,-795,0,1756235734,13138.9506397,213.43560201000219,54145.00033080001 2025-08-26,19:15:36.000,238,11038993,-795,0,1756235735,13138.84959505,213.3228159299979,54144.56712936001 2025-08-26,19:15:37.000,238,11038946,-795,0,1756235736,13138.80917719,213.33691419000388,54145.06321488 2025-08-26,19:15:38.000,238,11038999,-795,0,1756235737,13138.876540289995,213.37920897000004,54144.98635656 2025-08-26,19:15:39.000,238,11038975,-795,0,1756235738,13138.977584939996,213.43560201000219,54145.126098960005 2025-08-26,19:15:40.000,238,11039027,-795,0,1756235739,13138.96411231999,213.4497002700009,54145.14706032001 2025-08-26,19:15:41.000,238,11039038,-795,0,1756235740,13138.94390338999,213.44265114000154,54145.14706032001 2025-08-26,19:15:42.000,238,11039001,-795,0,1756235741,13138.856331359995,213.47084765999898,54145.04924064001 2025-08-26,19:15:43.000,238,11038969,-795,0,1756235742,13138.86980398,213.4497002700009,54145.09815048001 2025-08-26,19:15:44.000,238,11038981,-795,0,1756235743,13138.82264980999,213.4849459199977,54145.00033080001 2025-08-26,19:15:45.000,238,11038988,-795,0,1756235744,13138.856331359995,213.47789678999834,54145.056227760004 2025-08-26,19:15:46.000,238,11039003,-795,0,1756235745,13138.74181408999,213.52019157000177,54145.007317920004 2025-08-26,19:15:47.000,238,11038973,-795,0,1756235746,13138.795704569995,213.5131424400024,54145.13308608 2025-08-26,19:15:48.000,238,11038972,-795,0,1756235747,13138.78223194999,213.52724070000113,54145.20295728 2025-08-26,19:15:49.000,238,11039004,-795,0,1756235748,13138.836122429995,213.4849459199977,54145.01430504 2025-08-26,19:15:50.000,238,11039019,-795,0,1756235749,13138.7485504,213.47789678999834,54145.13308608 2025-08-26,19:15:51.000,238,11038954,-795,0,1756235750,13138.674450989995,213.4144546200041,54144.9653952 2025-08-26,19:15:52.000,238,11038937,-795,0,1756235751,13138.64076943999,213.42150375000347,54144.94443384 2025-08-26,19:15:53.000,238,11038993,-795,0,1756235752,13138.674450989995,213.4144546200041,54145.00033080001 2025-08-26,19:15:54.000,238,11038976,-795,0,1756235753,13138.64750575,213.44265114000154,54145.2099444 2025-08-26,19:15:55.000,238,11038960,-795,0,1756235754,13138.62056050999,213.45674940000026,54144.958408080005 2025-08-26,19:15:56.000,238,11038997,-795,0,1756235755,13138.60035157999,213.49199505000433,54145.056227760004 2025-08-26,19:15:57.000,238,11038965,-795,0,1756235756,13138.62056050999,213.43560201000219,54145.09116336 2025-08-26,19:15:58.000,238,11038954,-795,0,1756235757,13138.66097836999,213.39330722999875,54144.88154976001 2025-08-26,19:15:59.000,238,11038956,-795,0,1756235758,13138.60708789,213.3228159299979,54145.04924064001 2025-08-26,19:16:00.000,238,11038993,-795,0,1756235759,13138.526252169999,213.33691419000388,54145.09815048001 2025-08-26,19:16:01.000,238,11038947,-795,0,1756235760,13138.506043239999,213.33691419000388,54144.98635656 2025-08-26,19:16:02.000,238,11039014,-795,0,1756235761,13138.472361689994,213.32986506000452,54144.97238232 2025-08-26,19:16:03.000,238,11038984,-795,0,1756235762,13138.479097999989,213.37215984000068,54145.32872544 2025-08-26,19:16:04.000,238,11038958,-795,0,1756235763,13138.445416449998,213.34396332000324,54145.25186712 2025-08-26,19:16:05.000,238,11039020,-795,0,1756235764,13138.418471209989,213.37920897000004,54145.175008800004 2025-08-26,19:16:06.000,238,11038986,-795,0,1756235765,13138.283745009998,213.37215984000068,54144.97936944001 2025-08-26,19:16:07.000,238,11038964,-795,0,1756235766,13138.297217629988,213.33691419000388,54144.860588400006 2025-08-26,19:16:08.000,238,11038955,-795,0,1756235767,13138.209645599993,213.30871766999917,54145.01430504 2025-08-26,19:16:09.000,238,11038992,-795,0,1756235768,13138.196172980002,213.32986506000452,54145.09116336 2025-08-26,19:16:10.000,238,11039005,-795,0,1756235769,13138.162491429997,213.33691419000388,54145.04225352 2025-08-26,19:16:11.000,238,11039001,-795,0,1756235770,13138.061446779997,213.34396332000324,54145.00033080001 2025-08-26,19:16:12.000,238,11038984,-795,0,1756235771,13138.095128330002,213.40740549000475,54145.363661040006 2025-08-26,19:16:13.000,238,11038980,-795,0,1756235772,13138.149018809992,213.42855288000283,54145.23090576 2025-08-26,19:16:14.000,238,11039002,-795,0,1756235773,13138.149018809992,213.45674940000026,54145.13308608 2025-08-26,19:16:15.000,238,11038961,-795,0,1756235774,13138.182700359997,213.46379852999962,54145.14706032001 2025-08-26,19:16:16.000,238,11038969,-795,0,1756235775,13138.061446779997,213.47789678999834,54144.66494904001 2025-08-26,19:16:17.000,238,11038976,-795,0,1756235776,13138.142282499997,213.44265114000154,54144.720846000004 2025-08-26,19:16:18.000,238,11039035,-795,0,1756235777,13138.149018809992,213.40740549000475,54144.97238232 2025-08-26,19:16:19.000,238,11038993,-795,0,1756235778,13138.277008700003,213.3862580999994,54145.09815048001 2025-08-26,19:16:20.000,238,11038995,-795,0,1756235779,13138.337635489988,213.37920897000004,54145.23789288001 2025-08-26,19:16:21.000,238,11038949,-795,0,1756235780,13138.330899179993,213.33691419000388,54145.45449360001 2025-08-26,19:16:22.000,238,11038972,-795,0,1756235781,13138.344371799998,213.3228159299979,54145.35667392001 2025-08-26,19:16:23.000,238,11038937,-795,0,1756235782,13138.418471209989,213.30871766999917,54145.18898304001 2025-08-26,19:16:24.000,238,11038959,-795,0,1756235783,13138.378053349988,213.3016685399998,54145.16103456 2025-08-26,19:16:25.000,238,11038954,-795,0,1756235784,13138.357844419988,213.25937376000365,54144.79770432 2025-08-26,19:16:26.000,238,11038998,-795,0,1756235785,13138.324162869998,213.28052115000173,54144.73482024001 2025-08-26,19:16:27.000,238,11038984,-795,0,1756235786,13138.351108109993,213.2523246300043,54144.97238232 2025-08-26,19:16:28.000,238,11038986,-795,0,1756235787,13138.418471209989,213.25937376000365,54145.20295728 2025-08-26,19:16:29.000,238,11039028,-795,0,1756235788,13138.398262279989,213.24527549999766,54145.1400732 2025-08-26,19:16:30.000,238,11038980,-795,0,1756235789,13138.330899179993,213.33691419000388,54145.47545496 2025-08-26,19:16:31.000,238,11038998,-795,0,1756235790,13138.297217629988,213.29461941000045,54145.37064816 2025-08-26,19:16:32.000,238,11038983,-795,0,1756235791,13138.290481319993,213.33691419000388,54145.244880000006 2025-08-26,19:16:33.000,238,11039015,-795,0,1756235792,13138.256799770003,213.33691419000388,54145.2099444 2025-08-26,19:16:34.000,238,11038994,-795,0,1756235793,13138.270272389993,213.3228159299979,54144.92347248 2025-08-26,19:16:35.000,238,11038962,-795,0,1756235794,13138.209645599993,213.32986506000452,54144.86757552 2025-08-26,19:16:36.000,238,11038982,-795,0,1756235795,13138.162491429997,213.36511071000132,54145.00033080001 2025-08-26,19:16:37.000,238,11039003,-795,0,1756235796,13138.196172980002,213.36511071000132,54145.16802168001 2025-08-26,19:16:38.000,238,11038997,-795,0,1756235797,13138.155755120002,213.4003563599981,54145.16802168001 2025-08-26,19:16:39.000,238,11038998,-795,0,1756235798,13138.149018809992,213.40740549000475,54145.33571256001 2025-08-26,19:16:40.000,238,11039004,-795,0,1756235799,13138.108600949992,213.4497002700009,54145.37763528 2025-08-26,19:16:41.000,238,11039025,-795,0,1756235800,13138.128809879992,213.47084765999898,54145.21693152001 2025-08-26,19:16:42.000,238,11038976,-795,0,1756235801,13138.101864639997,213.46379852999962,54145.175008800004 2025-08-26,19:16:43.000,238,11039046,-795,0,1756235802,13138.142282499997,213.45674940000026,54144.93045960001 2025-08-26,19:16:44.000,238,11038967,-795,0,1756235803,13138.196172980002,213.47084765999898,54145.00033080001 2025-08-26,19:16:45.000,238,11038985,-795,0,1756235804,13138.128809879992,213.4497002700009,54144.85360128001 2025-08-26,19:16:46.000,238,11039002,-795,0,1756235805,13138.108600949992,213.47789678999834,54144.97238232 2025-08-26,19:16:47.000,238,11039007,-795,0,1756235806,13138.122073569997,213.45674940000026,54145.04225352 2025-08-26,19:16:48.000,238,11038994,-795,0,1756235807,13138.027765229992,213.4849459199977,54145.25885424 2025-08-26,19:16:49.000,238,11038940,-795,0,1756235808,13138.021028919997,213.50609331000305,54145.2798156 2025-08-26,19:16:50.000,238,11039005,-795,0,1756235809,13138.041237849997,213.5131424400024,54145.363661040006 2025-08-26,19:16:51.000,238,11038991,-795,0,1756235810,13137.973874750001,213.56953548000456,54145.175008800004 2025-08-26,19:16:52.000,238,11039013,-795,0,1756235811,13137.879566409996,213.56248634999793,54144.77674296 2025-08-26,19:16:53.000,238,11038998,-795,0,1756235812,13137.879566409996,213.57658461000392,54144.84661416 2025-08-26,19:16:54.000,238,11038978,-795,0,1756235813,13137.866093789991,213.58363374000328,54144.9653952 2025-08-26,19:16:55.000,238,11038990,-795,0,1756235814,13137.825675929991,213.58363374000328,54145.16103456 2025-08-26,19:16:56.000,238,11038957,-795,0,1756235815,13137.70442234999,213.6329776499988,54144.91648536 2025-08-26,19:16:57.000,238,11038971,-795,0,1756235816,13137.75157652,213.61183026000072,54145.26584136001 2025-08-26,19:16:58.000,238,11039003,-795,0,1756235817,13137.785258069991,213.597732000002,54145.25186712 2025-08-26,19:16:59.000,238,11039037,-795,0,1756235818,13137.83241224,213.597732000002,54145.37064816 2025-08-26,19:17:00.000,238,11039001,-795,0,1756235819,13137.913247960001,213.597732000002,54145.2798156 2025-08-26,19:17:01.000,238,11038966,-795,0,1756235820,13137.886302719991,213.5483880899992,54144.87456264 2025-08-26,19:17:02.000,238,11038972,-795,0,1756235821,13137.913247960001,213.5131424400024,54144.839627040004 2025-08-26,19:17:03.000,238,11038921,-795,0,1756235822,13137.967138439992,213.50609331000305,54144.909498240006 2025-08-26,19:17:04.000,238,11039005,-795,0,1756235823,13138.021028919997,213.52019157000177,54145.126098960005 2025-08-26,19:17:05.000,238,11039017,-795,0,1756235824,13137.973874750001,213.4990441800037,54144.97238232 2025-08-26,19:17:06.000,238,11038996,-795,0,1756235825,13137.933456890001,213.47789678999834,54145.26584136001 2025-08-26,19:17:07.000,238,11038995,-795,0,1756235826,13137.973874750001,213.42855288000283,54145.30776408 2025-08-26,19:17:08.000,238,11038979,-795,0,1756235827,13138.027765229992,213.4497002700009,54145.461480720005 2025-08-26,19:17:09.000,238,11039019,-795,0,1756235828,13138.021028919997,213.44265114000154,54145.13308608 2025-08-26,19:17:10.000,238,11038981,-795,0,1756235829,13137.967138439992,213.42855288000283,54144.95142096001 2025-08-26,19:17:11.000,238,11038950,-795,0,1756235830,13137.825675929991,213.44265114000154,54144.77674296 2025-08-26,19:17:12.000,238,11038933,-795,0,1756235831,13137.79199438,213.4144546200041,54144.80469144 2025-08-26,19:17:13.000,238,11038957,-795,0,1756235832,13137.738103899996,213.4003563599981,54145.02129216001 2025-08-26,19:17:14.000,238,11039035,-795,0,1756235833,13137.66400448999,213.42855288000283,54145.11911184001 2025-08-26,19:17:15.000,238,11039003,-795,0,1756235834,13137.596641389995,213.47084765999898,54145.25186712 2025-08-26,19:17:16.000,238,11038979,-795,0,1756235835,13137.495596739995,213.5131424400024,54145.2798156 2025-08-26,19:17:17.000,238,11038995,-795,0,1756235836,13137.48886043,213.54133895999985,54145.342699680004 2025-08-26,19:17:18.000,238,11038971,-795,0,1756235837,13137.46191518999,213.57658461000392,54144.87456264 2025-08-26,19:17:19.000,238,11039000,-795,0,1756235838,13137.46191518999,213.59068287000264,54144.741807360006 2025-08-26,19:17:20.000,238,11039016,-795,0,1756235839,13137.434969949994,213.61183026000072,54144.78373008001 2025-08-26,19:17:21.000,238,11038977,-795,0,1756235840,13137.347397919999,213.66822330000286,54144.64398768001 2025-08-26,19:17:22.000,238,11038977,-795,0,1756235841,13137.434969949994,213.68937069000094,54144.7557816 2025-08-26,19:17:23.000,238,11039018,-795,0,1756235842,13137.48212411999,213.71756720999838,54145.30776408 2025-08-26,19:17:24.000,238,11039002,-795,0,1756235843,13137.536014599995,213.72461633999774,54145.39859664 2025-08-26,19:17:25.000,238,11038995,-795,0,1756235844,13137.56969615,213.71756720999838,54145.33571256001 2025-08-26,19:17:26.000,238,11038980,-795,0,1756235845,13137.64379555999,213.68232156000158,54145.18898304001 2025-08-26,19:17:27.000,238,11038990,-795,0,1756235846,13137.71115866,213.6964198200003,54144.83263992001 2025-08-26,19:17:28.000,238,11038986,-795,0,1756235847,13137.825675929991,213.6611741700035,54144.83263992001 2025-08-26,19:17:29.000,238,11038980,-795,0,1756235848,13137.859357479996,213.62592851999943,54144.839627040004 2025-08-26,19:17:30.000,238,11039024,-795,0,1756235849,13137.919984269996,213.56953548000456,54144.88154976001 2025-08-26,19:17:31.000,238,11038988,-795,0,1756235850,13137.906511649991,213.54133895999985,54144.84661416 2025-08-26,19:17:32.000,238,11039014,-795,0,1756235851,13137.960402129997,213.5131424400024,54145.412570880006 2025-08-26,19:17:33.000,238,11038986,-795,0,1756235852,13138.021028919997,213.4849459199977,54145.531351920006 2025-08-26,19:17:34.000,238,11039006,-795,0,1756235853,13138.021028919997,213.42855288000283,54145.57327464001 2025-08-26,19:17:35.000,238,11038986,-795,0,1756235854,13137.953665820001,213.40740549000475,54145.39859664 2025-08-26,19:17:36.000,238,11039018,-795,0,1756235855,13137.76504913999,213.3228159299979,54145.00033080001 2025-08-26,19:17:37.000,238,11038977,-795,0,1756235856,13137.70442234999,213.35806158000196,54144.72783312 2025-08-26,19:17:38.000,238,11039005,-795,0,1756235857,13137.70442234999,213.34396332000324,54144.860588400006 2025-08-26,19:17:39.000,238,11038994,-795,0,1756235858,13137.70442234999,213.34396332000324,54144.895524 2025-08-26,19:17:40.000,238,11039012,-795,0,1756235859,13137.54948722,213.39330722999875,54144.98635656 2025-08-26,19:17:41.000,238,11039004,-795,0,1756235860,13137.576432459995,213.4144546200041,54145.44051936 2025-08-26,19:17:42.000,238,11039008,-795,0,1756235861,13137.536014599995,213.4497002700009,54145.43353224001 2025-08-26,19:17:43.000,238,11038972,-795,0,1756235862,13137.56295983999,213.4497002700009,54145.44750648 2025-08-26,19:17:44.000,238,11039004,-795,0,1756235863,13137.515805669995,213.44265114000154,54145.09815048001 2025-08-26,19:17:45.000,238,11039020,-795,0,1756235864,13137.556223529995,213.47084765999898,54145.16103456 2025-08-26,19:17:46.000,238,11039000,-795,0,1756235865,13137.455178879994,213.55543721999857,54144.60206496 2025-08-26,19:17:47.000,238,11039026,-795,0,1756235866,13137.556223529995,213.57658461000392,54144.78373008001 2025-08-26,19:17:48.000,238,11039009,-795,0,1756235867,13137.65053187,213.5342898300005,54144.958408080005 2025-08-26,19:17:49.000,238,11039023,-795,0,1756235868,13137.71115866,213.56953548000456,54145.25186712 2025-08-26,19:17:50.000,238,11039027,-795,0,1756235869,13137.738103899996,213.597732000002,54145.3496868 2025-08-26,19:17:51.000,238,11039003,-795,0,1756235870,13137.71115866,213.58363374000328,54145.32872544 2025-08-26,19:17:52.000,238,11038964,-795,0,1756235871,13137.805466999991,213.62592851999943,54145.32173832 2025-08-26,19:17:53.000,238,11039014,-795,0,1756235872,13137.798730689996,213.61183026000072,54145.04225352 2025-08-26,19:17:54.000,238,11039038,-795,0,1756235873,13137.886302719991,213.58363374000328,54145.175008800004 2025-08-26,19:17:55.000,238,11038988,-795,0,1756235874,13137.859357479996,213.59068287000264,54144.83263992001 2025-08-26,19:17:56.000,238,11038984,-795,0,1756235875,13137.906511649991,213.60478113000136,54144.839627040004 2025-08-26,19:17:57.000,238,11038974,-795,0,1756235876,13137.933456890001,213.54133895999985,54144.88154976001 2025-08-26,19:17:58.000,238,11039021,-795,0,1756235877,13138.014292610002,213.52724070000113,54145.27282848 2025-08-26,19:17:59.000,238,11038965,-795,0,1756235878,13137.987347369992,213.4990441800037,54145.20295728 2025-08-26,19:18:00.000,238,11038984,-795,0,1756235879,13137.960402129997,213.44265114000154,54145.40558376001 2025-08-26,19:18:01.000,238,11038991,-795,0,1756235880,13137.879566409996,213.4497002700009,54145.20295728 2025-08-26,19:18:02.000,238,11039016,-795,0,1756235881,13137.899775339996,213.3862580999994,54145.06321488 2025-08-26,19:18:03.000,238,11038976,-795,0,1756235882,13137.866093789991,213.39330722999875,54145.08417624 2025-08-26,19:18:04.000,238,11038976,-795,0,1756235883,13137.845884859991,213.39330722999875,54145.09116336 2025-08-26,19:18:05.000,238,11039014,-795,0,1756235884,13137.778521759996,213.4144546200041,54144.85360128001 2025-08-26,19:18:06.000,238,11038956,-795,0,1756235885,13137.62358662999,213.46379852999962,54144.76276872001 2025-08-26,19:18:07.000,238,11038982,-795,0,1756235886,13137.6707408,213.45674940000026,54145.07020200001 2025-08-26,19:18:08.000,238,11038975,-795,0,1756235887,13137.65053187,213.47084765999898,54145.09815048001 2025-08-26,19:18:09.000,238,11039061,-795,0,1756235888,13137.61011401,213.4849459199977,54145.13308608 2025-08-26,19:18:10.000,238,11039004,-795,0,1756235889,13137.58316876999,213.44265114000154,54144.909498240006 2025-08-26,19:18:11.000,238,11038962,-795,0,1756235890,13137.556223529995,213.47084765999898,54144.83263992001 2025-08-26,19:18:12.000,238,11038973,-795,0,1756235891,13137.56295983999,213.4849459199977,54144.86757552 2025-08-26,19:18:13.000,238,11039005,-795,0,1756235892,13137.66400448999,213.4849459199977,54145.00033080001 2025-08-26,19:18:14.000,238,11039005,-795,0,1756235893,13137.6707408,213.5483880899992,54144.86757552 2025-08-26,19:18:15.000,238,11038959,-795,0,1756235894,13137.697686039995,213.59068287000264,54144.99334368 2025-08-26,19:18:16.000,238,11038974,-795,0,1756235895,13137.657268179995,213.57658461000392,54144.76975584 2025-08-26,19:18:17.000,238,11038994,-795,0,1756235896,13137.73136759,213.59068287000264,54144.81866568 2025-08-26,19:18:18.000,238,11039010,-795,0,1756235897,13137.778521759996,213.56953548000456,54144.81167856001 2025-08-26,19:18:19.000,238,11039033,-795,0,1756235898,13137.74484020999,213.57658461000392,54144.888536880004 2025-08-26,19:18:20.000,238,11039031,-795,0,1756235899,13137.839148549996,213.54133895999985,54144.93045960001 2025-08-26,19:18:21.000,238,11038982,-795,0,1756235900,13137.839148549996,213.52724070000113,54144.92347248 2025-08-26,19:18:22.000,238,11038981,-795,0,1756235901,13137.79199438,213.4990441800037,54144.90251112001 2025-08-26,19:18:23.000,238,11038924,-795,0,1756235902,13137.866093789991,213.47789678999834,54144.91648536 2025-08-26,19:18:24.000,238,11038983,-795,0,1756235903,13137.866093789991,213.50609331000305,54144.98635656 2025-08-26,19:18:25.000,238,11039001,-795,0,1756235904,13137.81220331,213.52019157000177,54145.028279280006 2025-08-26,19:18:26.000,238,11038999,-795,0,1756235905,13137.73136759,213.47084765999898,54144.888536880004 2025-08-26,19:18:27.000,238,11039017,-795,0,1756235906,13137.738103899996,213.45674940000026,54144.84661416 2025-08-26,19:18:28.000,238,11038968,-795,0,1756235907,13137.68421341999,213.42150375000347,54144.553155120004 2025-08-26,19:18:29.000,238,11038996,-795,0,1756235908,13137.798730689996,213.39330722999875,54145.01430504 2025-08-26,19:18:30.000,238,11038992,-795,0,1756235909,13137.825675929991,213.40740549000475,54145.07020200001 2025-08-26,19:18:31.000,238,11039010,-795,0,1756235910,13137.798730689996,213.34396332000324,54145.007317920004 2025-08-26,19:18:32.000,238,11039013,-795,0,1756235911,13137.738103899996,213.3862580999994,54144.99334368 2025-08-26,19:18:33.000,238,11039026,-795,0,1756235912,13137.677477109995,213.44265114000154,54145.056227760004 2025-08-26,19:18:34.000,238,11038993,-795,0,1756235913,13137.616850319995,213.4144546200041,54144.85360128001 2025-08-26,19:18:35.000,238,11039067,-795,0,1756235914,13137.68421341999,213.47789678999834,54145.0352664 2025-08-26,19:18:36.000,238,11039005,-795,0,1756235915,13137.63032294,213.4497002700009,54145.01430504 2025-08-26,19:18:37.000,238,11039054,-795,0,1756235916,13137.65053187,213.47789678999834,54144.7557816 2025-08-26,19:18:38.000,238,11038970,-795,0,1756235917,13137.65053187,213.49199505000433,54144.895524 2025-08-26,19:18:39.000,238,11038914,-795,0,1756235918,13137.63032294,213.4849459199977,54144.839627040004 2025-08-26,19:18:40.000,238,11038992,-795,0,1756235919,13137.63032294,213.5342898300005,54144.8256528 2025-08-26,19:18:41.000,238,11039025,-795,0,1756235920,13137.56295983999,213.61183026000072,54144.67892328 2025-08-26,19:18:42.000,238,11039022,-795,0,1756235921,13137.6707408,213.55543721999857,54144.860588400006 2025-08-26,19:18:43.000,238,11038998,-795,0,1756235922,13137.75157652,213.59068287000264,54144.97238232 2025-08-26,19:18:44.000,238,11038989,-795,0,1756235923,13137.785258069991,213.6329776499988,54145.0352664 2025-08-26,19:18:45.000,238,11038992,-795,0,1756235924,13137.79199438,213.597732000002,54144.97936944001 2025-08-26,19:18:46.000,238,11039004,-795,0,1756235925,13137.758312829996,213.61887939000007,54144.49725816001 2025-08-26,19:18:47.000,238,11039006,-795,0,1756235926,13137.83241224,213.56953548000456,54144.70687176 2025-08-26,19:18:48.000,238,11038946,-795,0,1756235927,13137.886302719991,213.58363374000328,54144.87456264 2025-08-26,19:18:49.000,238,11038993,-795,0,1756235928,13137.839148549996,213.597732000002,54144.8256528 2025-08-26,19:18:50.000,238,11038989,-795,0,1756235929,13137.940193199996,213.597732000002,54144.93744672 2025-08-26,19:18:51.000,238,11039002,-795,0,1756235930,13137.926720579992,213.62592851999943,54145.09815048001 2025-08-26,19:18:52.000,238,11039026,-795,0,1756235931,13137.926720579992,213.70346894999966,54144.99334368 2025-08-26,19:18:53.000,238,11039032,-795,0,1756235932,13137.960402129997,213.6964198200003,54144.958408080005 2025-08-26,19:18:54.000,238,11039049,-795,0,1756235933,13138.014292610002,213.71756720999838,54145.04225352 2025-08-26,19:18:55.000,238,11039017,-795,0,1756235934,13137.967138439992,213.68937069000094,54144.8256528 2025-08-26,19:18:56.000,238,11039014,-795,0,1756235935,13137.913247960001,213.71756720999838,54144.58809072 2025-08-26,19:18:57.000,238,11039019,-795,0,1756235936,13137.933456890001,213.70346894999966,54144.81167856001 2025-08-26,19:18:58.000,238,11039028,-795,0,1756235937,13137.960402129997,213.6964198200003,54144.85360128001 2025-08-26,19:18:59.000,238,11038987,-795,0,1756235938,13138.054710470002,213.75281286000245,54144.958408080005 2025-08-26,19:19:00.000,238,11038975,-795,0,1756235939,13138.068183089992,213.75281286000245,54145.09116336 2025-08-26,19:19:01.000,238,11038997,-795,0,1756235940,13138.142282499997,213.7457637300031,54145.18898304001 2025-08-26,19:19:02.000,238,11038980,-795,0,1756235941,13138.182700359997,213.75281286000245,54145.056227760004 2025-08-26,19:19:03.000,238,11038999,-795,0,1756235942,13138.202909289997,213.71756720999838,54144.90251112001 2025-08-26,19:19:04.000,238,11038995,-795,0,1756235943,13138.310690249993,213.67527243000222,54144.77674296 2025-08-26,19:19:05.000,238,11039007,-795,0,1756235944,13138.378053349988,213.62592851999943,54144.70687176 2025-08-26,19:19:06.000,238,11039020,-795,0,1756235945,13138.303953939998,213.62592851999943,54144.81866568 2025-08-26,19:19:07.000,238,11038986,-795,0,1756235946,13138.391525969993,213.57658461000392,54145.02129216001 2025-08-26,19:19:08.000,238,11038967,-795,0,1756235947,13138.512779549994,213.57658461000392,54145.077189120006 2025-08-26,19:19:09.000,238,11039029,-795,0,1756235948,13138.519515859989,213.59068287000264,54145.23090576 2025-08-26,19:19:10.000,238,11038995,-795,0,1756235949,13138.546461099999,213.64002677999815,54145.44051936 2025-08-26,19:19:11.000,238,11038988,-715,0,1756235950,13138.452152759994,213.597732000002,54145.06321488 2025-08-26,19:19:12.000,238,11038983,-795,0,1756235951,13138.499306929989,213.56248634999793,54145.15404744 2025-08-26,19:19:13.000,238,11039000,-795,0,1756235952,13138.479097999989,213.52019157000177,54144.81866568 2025-08-26,19:19:14.000,238,11038988,-795,0,1756235953,13138.566670029999,213.52019157000177,54144.909498240006 2025-08-26,19:19:15.000,238,11039033,-795,0,1756235954,13138.506043239999,213.52724070000113,54145.09815048001 2025-08-26,19:19:16.000,238,11039014,-795,0,1756235955,13138.485834309999,213.5342898300005,54145.077189120006 2025-08-26,19:19:17.000,238,11038986,-795,0,1756235956,13138.573406339994,213.5131424400024,54145.23789288001 2025-08-26,19:19:18.000,238,11038972,-795,0,1756235957,13138.62729682,213.55543721999857,54145.49641632 2025-08-26,19:19:19.000,238,11039012,-795,0,1756235958,13138.66771468,213.5342898300005,54145.54532616 2025-08-26,19:19:20.000,238,11039076,-795,0,1756235959,13138.64750575,213.55543721999857,54145.31475120001 2025-08-26,19:19:21.000,238,11038986,-795,0,1756235960,13138.64750575,213.56953548000456,54145.13308608 2025-08-26,19:19:22.000,238,11038990,-795,0,1756235961,13138.634033129994,213.55543721999857,54144.93045960001 2025-08-26,19:19:23.000,238,11039006,-795,0,1756235962,13138.62056050999,213.597732000002,54144.85360128001 2025-08-26,19:19:24.000,238,11038964,-795,0,1756235963,13138.70813254,213.6329776499988,54145.11212472 2025-08-26,19:19:25.000,238,11038983,-795,0,1756235964,13138.634033129994,213.597732000002,54145.077189120006 2025-08-26,19:19:26.000,238,11039009,-795,0,1756235965,13138.593615269994,213.60478113000136,54144.909498240006 2025-08-26,19:19:27.000,238,11039002,-795,0,1756235966,13138.66097836999,213.61887939000007,54145.14706032001 2025-08-26,19:19:28.000,238,11038997,-795,0,1756235967,13138.654242059994,213.68937069000094,54145.27282848 2025-08-26,19:19:29.000,238,11038976,-795,0,1756235968,13138.60708789,213.68937069000094,54144.97936944001 2025-08-26,19:19:30.000,238,11038989,-795,0,1756235969,13138.654242059994,213.73166547000437,54145.02129216001 2025-08-26,19:19:31.000,238,11038983,-795,0,1756235970,13138.593615269994,213.67527243000222,54144.66494904001 2025-08-26,19:19:32.000,238,11039003,-795,0,1756235971,13138.593615269994,213.70346894999966,54144.692897520006 2025-08-26,19:19:33.000,238,11039026,-795,0,1756235972,13138.62729682,213.73166547000437,54144.790717200005 2025-08-26,19:19:34.000,238,11038985,-795,0,1756235973,13138.613824199994,213.70346894999966,54144.9653952 2025-08-26,19:19:35.000,238,11038981,-795,0,1756235974,13138.60035157999,213.65412504000415,54144.95142096001 2025-08-26,19:19:36.000,238,11038979,-795,0,1756235975,13138.519515859989,213.68232156000158,54145.04924064001 2025-08-26,19:19:37.000,238,11038986,-795,0,1756235976,13138.573406339994,213.64002677999815,54145.1400732 2025-08-26,19:19:38.000,238,11038976,-795,0,1756235977,13138.60708789,213.6470759100048,54145.13308608 2025-08-26,19:19:39.000,238,11038983,-795,0,1756235978,13138.613824199994,213.6329776499988,54145.028279280006 2025-08-26,19:19:40.000,238,11038982,-795,0,1756235979,13138.64076943999,213.597732000002,54144.85360128001 2025-08-26,19:19:41.000,238,11038988,-795,0,1756235980,13138.66097836999,213.55543721999857,54144.78373008001 2025-08-26,19:19:42.000,238,11038899,-795,0,1756235981,13138.634033129994,213.52724070000113,54144.553155120004 2025-08-26,19:19:43.000,238,11038929,-795,0,1756235982,13138.70139622999,213.52019157000177,54145.056227760004 2025-08-26,19:19:44.000,238,11039008,-795,0,1756235983,13138.674450989995,213.4497002700009,54144.86757552 2025-08-26,19:19:45.000,238,11038960,-795,0,1756235984,13138.72160515999,213.47084765999898,54145.27282848 2025-08-26,19:19:46.000,238,11038974,-795,0,1756235985,13138.66097836999,213.47789678999834,54145.175008800004 2025-08-26,19:19:47.000,238,11038963,-795,0,1756235986,13138.70139622999,213.46379852999962,54145.28680272001 2025-08-26,19:19:48.000,238,11038988,-795,0,1756235987,13138.7485504,213.45674940000026,54145.1400732 2025-08-26,19:19:49.000,238,11038961,-795,0,1756235988,13138.70139622999,213.45674940000026,54144.84661416 2025-08-26,19:19:50.000,238,11039005,-795,0,1756235989,13138.68792361,213.47084765999898,54144.8256528 2025-08-26,19:19:51.000,238,11038930,-795,0,1756235990,13138.62056050999,213.4990441800037,54144.72783312 2025-08-26,19:19:52.000,238,11038901,-795,0,1756235991,13138.60708789,213.52019157000177,54144.99334368 2025-08-26,19:19:53.000,238,11039006,-795,0,1756235992,13138.546461099999,213.5342898300005,54145.08417624 2025-08-26,19:19:54.000,238,11039012,-795,0,1756235993,13138.55993371999,213.59068287000264,54145.38462240001 2025-08-26,19:19:55.000,238,11039042,-795,0,1756235994,13138.404998589998,213.62592851999943,54145.195970160006 2025-08-26,19:19:56.000,238,11038986,-795,0,1756235995,13138.458889069989,213.6611741700035,54145.25186712 2025-08-26,19:19:57.000,238,11039013,-795,0,1756235996,13138.472361689994,213.65412504000415,54145.09815048001 2025-08-26,19:19:58.000,238,11039005,-795,0,1756235997,13138.438680139989,213.6611741700035,54144.66494904001 2025-08-26,19:19:59.000,238,11038949,-795,0,1756235998,13138.458889069989,213.67527243000222,54144.92347248 2025-08-26,19:20:00.000,238,11039000,-795,0,1756235999,13138.472361689994,213.68937069000094,54144.90251112001 2025-08-26,19:20:01.000,238,11039039,-795,0,1756236000,13138.506043239999,213.70346894999966,54145.06321488 2025-08-26,19:20:02.000,238,11038982,-795,0,1756236001,13138.458889069989,213.70346894999966,54145.1051376 2025-08-26,19:20:03.000,238,11039013,-795,0,1756236002,13138.485834309999,213.71051807999902,54145.43353224001 2025-08-26,19:20:04.000,238,11039020,-795,0,1756236003,13138.553197409994,213.71051807999902,54145.44051936 2025-08-26,19:20:05.000,238,11039029,-795,0,1756236004,13138.634033129994,213.72461633999774,54145.49641632 2025-08-26,19:20:06.000,238,11039007,-795,0,1756236005,13138.593615269994,213.72461633999774,54145.195970160006 2025-08-26,19:20:07.000,238,11038913,-795,0,1756236006,13138.68792361,213.68232156000158,54144.92347248 2025-08-26,19:20:08.000,238,11038926,-795,0,1756236007,13138.72160515999,213.6964198200003,54144.909498240006 2025-08-26,19:20:09.000,238,11039003,-795,0,1756236008,13138.70139622999,213.66822330000286,54144.88154976001 2025-08-26,19:20:10.000,238,11038954,-795,0,1756236009,13138.78223194999,213.6329776499988,54145.056227760004 2025-08-26,19:20:11.000,238,11039032,-795,0,1756236010,13138.76875933,213.6470759100048,54145.028279280006 2025-08-26,19:20:12.000,238,11038980,-795,0,1756236011,13138.76875933,213.64002677999815,54145.37763528 2025-08-26,19:20:13.000,238,11039003,-795,0,1756236012,13138.795704569995,213.6470759100048,54145.53833904 2025-08-26,19:20:14.000,238,11038980,-795,0,1756236013,13138.78896826,213.6611741700035,54145.49641632 2025-08-26,19:20:15.000,238,11038950,-795,0,1756236014,13138.72160515999,213.6329776499988,54145.08417624 2025-08-26,19:20:16.000,238,11038960,-795,0,1756236015,13138.62056050999,213.62592851999943,54144.671936160004 2025-08-26,19:20:17.000,238,11038987,-795,0,1756236016,13138.546461099999,213.65412504000415,54144.61603920001 2025-08-26,19:20:18.000,238,11038944,-795,0,1756236017,13138.55993371999,213.68232156000158,54144.65796192 2025-08-26,19:20:19.000,238,11038996,-795,0,1756236018,13138.546461099999,213.71051807999902,54144.958408080005 2025-08-26,19:20:20.000,238,11038998,-795,0,1756236019,13138.566670029999,213.73166547000437,54145.21693152001 2025-08-26,19:20:21.000,238,11039005,-795,0,1756236020,13138.532988479994,213.83035329000268,54145.39859664 2025-08-26,19:20:22.000,238,11038954,-795,0,1756236021,13138.512779549994,213.83035329000268,54145.27282848 2025-08-26,19:20:23.000,238,11039002,-795,0,1756236022,13138.526252169999,213.8796971999982,54145.419558 2025-08-26,19:20:24.000,238,11038993,-795,0,1756236023,13138.546461099999,213.87264806999883,54144.85360128001 2025-08-26,19:20:25.000,238,11039008,-795,0,1756236024,13138.53972478999,213.86559893999947,54144.88154976001 2025-08-26,19:20:26.000,238,11038985,-795,0,1756236025,13138.526252169999,213.8796971999982,54144.67892328 2025-08-26,19:20:27.000,238,11039008,-795,0,1756236026,13138.553197409994,213.88674633000483,54144.8256528 2025-08-26,19:20:28.000,238,11038993,-795,0,1756236027,13138.64750575,213.88674633000483,54144.99334368 2025-08-26,19:20:29.000,238,11038983,-795,0,1756236028,13138.62729682,213.88674633000483,54145.2798156 2025-08-26,19:20:30.000,238,11038973,-795,0,1756236029,13138.68792361,213.88674633000483,54145.33571256001 2025-08-26,19:20:31.000,238,11038923,-795,0,1756236030,13138.62729682,213.86559893999947,54145.16802168001 2025-08-26,19:20:32.000,238,11038984,-795,0,1756236031,13138.68792361,213.85150068000075,54145.25186712 2025-08-26,19:20:33.000,238,11038983,-795,0,1756236032,13138.70139622999,213.81625503000396,54144.86757552 2025-08-26,19:20:34.000,238,11038989,-795,0,1756236033,13138.80244087999,213.73871460000373,54144.76975584 2025-08-26,19:20:35.000,238,11038964,-795,0,1756236034,13138.78896826,213.73166547000437,54144.720846000004 2025-08-26,19:20:36.000,238,11038981,-795,0,1756236035,13138.76875933,213.73166547000437,54144.72783312 2025-08-26,19:20:37.000,238,11038961,-795,0,1756236036,13138.78896826,213.71051807999902,54144.88154976001 2025-08-26,19:20:38.000,238,11038991,-795,0,1756236037,13138.86980398,213.68937069000094,54145.461480720005 2025-08-26,19:20:39.000,238,11038912,-795,0,1756236038,13138.76875933,213.6964198200003,54145.35667392001 2025-08-26,19:20:40.000,238,11039036,-795,0,1756236039,13138.795704569995,213.6470759100048,54145.42654512 2025-08-26,19:20:41.000,238,11039010,-795,0,1756236040,13138.72160515999,213.6611741700035,54145.16103456 2025-08-26,19:20:42.000,238,11038957,-795,0,1756236041,13138.68792361,213.65412504000415,54144.84661416 2025-08-26,19:20:43.000,238,11038999,-795,0,1756236042,13138.593615269994,213.58363374000328,54144.63700056 2025-08-26,19:20:44.000,238,11039011,-795,0,1756236043,13138.66771468,213.66822330000286,54144.895524 2025-08-26,19:20:45.000,238,11038990,-795,0,1756236044,13138.593615269994,213.71756720999838,54144.895524 2025-08-26,19:20:46.000,238,11038952,-795,0,1756236045,13138.485834309999,213.73871460000373,54144.895524 2025-08-26,19:20:47.000,238,11038928,-795,0,1756236046,13138.546461099999,213.80215676999796,54145.32173832 2025-08-26,19:20:48.000,238,11038915,-795,0,1756236047,13138.573406339994,213.78805850999925,54145.342699680004 2025-08-26,19:20:49.000,238,11038977,-795,0,1756236048,13138.526252169999,213.85150068000075,54145.32872544 2025-08-26,19:20:50.000,238,11038992,-795,0,1756236049,13138.566670029999,213.8585498100001,54145.04225352 2025-08-26,19:20:51.000,238,11038995,-795,0,1756236050,13138.458889069989,213.95018849999906,54144.958408080005 2025-08-26,19:20:52.000,238,11038967,-795,0,1756236051,13138.485834309999,213.96428675999778,54144.81167856001 2025-08-26,19:20:53.000,238,11038981,-795,0,1756236052,13138.519515859989,214.01363067000057,54144.8256528 2025-08-26,19:20:54.000,238,11039017,-795,0,1756236053,13138.546461099999,214.01363067000057,54144.860588400006 2025-08-26,19:20:55.000,238,11038951,-795,0,1756236054,13138.465625379999,214.09822023000015,54145.1400732 2025-08-26,19:20:56.000,238,11039038,-795,0,1756236055,13138.438680139989,214.07707284000207,54145.13308608 2025-08-26,19:20:57.000,238,11038991,-795,0,1756236056,13138.458889069989,214.1052693599995,54145.20295728 2025-08-26,19:20:58.000,238,11038993,-795,0,1756236057,13138.465625379999,214.11231848999887,54145.1400732 2025-08-26,19:20:59.000,238,11039014,-795,0,1756236058,13138.512779549994,214.11231848999887,54144.97936944001 2025-08-26,19:21:00.000,238,11039009,-795,0,1756236059,13138.586878959999,214.09822023000015,54145.04225352 2025-08-26,19:21:01.000,238,11039021,-795,0,1756236060,13138.546461099999,214.12641675000486,54144.76975584 2025-08-26,19:21:02.000,238,11039022,-795,0,1756236061,13138.586878959999,214.06297458000336,54144.77674296 2025-08-26,19:21:03.000,238,11038946,-795,0,1756236062,13138.593615269994,214.09822023000015,54144.79770432 2025-08-26,19:21:04.000,238,11038974,-795,0,1756236063,13138.62729682,214.07707284000207,54145.07020200001 2025-08-26,19:21:05.000,238,11038997,-795,0,1756236064,13138.613824199994,214.0911711000008,54145.0352664 2025-08-26,19:21:06.000,238,11039008,-795,0,1756236065,13138.573406339994,214.0911711000008,54145.11911184001 2025-08-26,19:21:07.000,238,11039014,-795,0,1756236066,13138.66097836999,214.07707284000207,54144.958408080005 2025-08-26,19:21:08.000,238,11039001,-795,0,1756236067,13138.66771468,214.04887632000464,54144.97238232 2025-08-26,19:21:09.000,238,11039006,-795,0,1756236068,13138.7485504,214.041827189998,54145.077189120006 2025-08-26,19:21:10.000,238,11039011,-795,0,1756236069,13138.78223194999,214.03477805999864,54145.028279280006 2025-08-26,19:21:11.000,238,11038965,-795,0,1756236070,13138.78896826,214.02067979999993,54144.73482024001 2025-08-26,19:21:12.000,238,11039007,-795,0,1756236071,13138.775495639995,214.02067979999993,54144.839627040004 2025-08-26,19:21:13.000,238,11038925,-795,0,1756236072,13138.735077779995,214.0911711000008,54144.909498240006 2025-08-26,19:21:14.000,238,11039005,-795,0,1756236073,13138.80244087999,214.03477805999864,54145.02129216001 2025-08-26,19:21:15.000,238,11039004,-795,0,1756236074,13138.836122429995,214.06297458000336,54145.18898304001 2025-08-26,19:21:16.000,238,11038982,-795,0,1756236075,13138.80917719,214.02067979999993,54144.839627040004 2025-08-26,19:21:17.000,238,11038984,-795,0,1756236076,13138.88327659999,214.02067979999993,54144.909498240006 2025-08-26,19:21:18.000,238,11039011,-795,0,1756236077,13138.92369445999,214.01363067000057,54145.02129216001 2025-08-26,19:21:19.000,238,11038924,-795,0,1756236078,13138.91022184,214.04887632000464,54144.97238232 2025-08-26,19:21:20.000,238,11038991,-795,0,1756236079,13138.93043077,214.041827189998,54144.84661416 2025-08-26,19:21:21.000,238,11038982,-795,0,1756236080,13138.86306766999,214.09822023000015,54144.92347248 2025-08-26,19:21:22.000,238,11038999,-795,0,1756236081,13138.92369445999,214.04887632000464,54144.895524 2025-08-26,19:21:23.000,238,11039021,-795,0,1756236082,13138.96411231999,214.09822023000015,54144.99334368 2025-08-26,19:21:24.000,238,11039007,-795,0,1756236083,13139.092102210001,214.04887632000464,54145.06321488 2025-08-26,19:21:25.000,238,11039000,-795,0,1756236084,13139.105574829991,214.02772892999928,54144.93744672 2025-08-26,19:21:26.000,238,11039016,-795,0,1756236085,13139.112311140001,214.0065815400012,54144.83263992001 2025-08-26,19:21:27.000,238,11038962,-795,0,1756236086,13139.287455199992,213.99953241000185,54144.95142096001 2025-08-26,19:21:28.000,238,11038947,-795,0,1756236087,13139.375027230002,213.88674633000483,54144.97238232 2025-08-26,19:21:29.000,238,11038958,-795,0,1756236088,13139.375027230002,213.81625503000396,54144.87456264 2025-08-26,19:21:30.000,238,11039014,-795,0,1756236089,13139.428917709993,213.8092059000046,54145.04225352 2025-08-26,19:21:31.000,238,11038989,-795,0,1756236090,13139.381763539997,213.89379546000418,54145.028279280006 2025-08-26,19:21:32.000,238,11039016,-795,0,1756236091,13139.428917709993,213.8796971999982,54145.11911184001 2025-08-26,19:21:33.000,238,11038997,-795,0,1756236092,13139.476071880003,213.95723762999842,54145.13308608 2025-08-26,19:21:34.000,238,11038993,-795,0,1756236093,13139.563643909998,213.90084459000354,54145.00033080001 2025-08-26,19:21:35.000,238,11038932,-795,0,1756236094,13139.556907599988,213.8796971999982,54145.09116336 2025-08-26,19:21:36.000,238,11039002,-795,0,1756236095,13139.516489739988,213.88674633000483,54144.91648536 2025-08-26,19:21:37.000,238,11038970,-795,0,1756236096,13139.523226049998,213.88674633000483,54145.04924064001 2025-08-26,19:21:38.000,238,11038935,-795,0,1756236097,13139.536698669988,213.8796971999982,54145.06321488 2025-08-26,19:21:39.000,238,11038959,-795,0,1756236098,13139.516489739988,213.96428675999778,54145.175008800004 2025-08-26,19:21:40.000,238,11038946,-795,0,1756236099,13139.550171289993,213.9713358900044,54145.33571256001 2025-08-26,19:21:41.000,238,11039011,-795,0,1756236100,13139.509753429993,213.98543415000313,54145.23090576 2025-08-26,19:21:42.000,238,11038995,-795,0,1756236101,13139.523226049998,213.9713358900044,54145.25885424 2025-08-26,19:21:43.000,238,11038930,-795,0,1756236102,13139.401972469997,213.98543415000313,54144.895524 2025-08-26,19:21:44.000,238,11038980,-795,0,1756236103,13139.240301029997,214.0065815400012,54145.02129216001 2025-08-26,19:21:45.000,238,11038906,-795,0,1756236104,13139.327873059992,213.9924832800025,54144.98635656 2025-08-26,19:21:46.000,238,11038994,-795,0,1756236105,13139.300927819997,213.99953241000185,54144.97936944001 2025-08-26,19:21:47.000,238,11038981,-795,0,1756236106,13139.327873059992,214.02772892999928,54145.08417624 2025-08-26,19:21:48.000,238,11039022,-795,0,1756236107,13139.408708779993,214.02772892999928,54145.531351920006 2025-08-26,19:21:49.000,238,11039042,-795,0,1756236108,13139.422181399997,214.07002371000272,54145.32872544 2025-08-26,19:21:50.000,238,11038984,-795,0,1756236109,13139.469335569993,214.06297458000336,54145.28680272001 2025-08-26,19:21:51.000,238,11038955,-795,0,1756236110,13139.442390329998,214.09822023000015,54145.195970160006 2025-08-26,19:21:52.000,238,11039005,-795,0,1756236111,13139.449126639993,214.06297458000336,54144.741807360006 2025-08-26,19:21:53.000,238,11038977,-795,0,1756236112,13139.401972469997,214.03477805999864,54144.97936944001 2025-08-26,19:21:54.000,238,11038997,-795,0,1756236113,13139.462599259998,214.01363067000057,54144.97936944001 2025-08-26,19:21:55.000,238,11038981,-795,0,1756236114,13139.462599259998,214.01363067000057,54144.9653952 2025-08-26,19:21:56.000,238,11039038,-795,0,1756236115,13139.563643909998,214.0065815400012,54145.007317920004 2025-08-26,19:21:57.000,238,11039016,-795,0,1756236116,13139.617534389989,214.041827189998,54145.391609520004 2025-08-26,19:21:58.000,238,11038992,-795,0,1756236117,13139.711842729994,214.02067979999993,54145.31475120001 2025-08-26,19:21:59.000,238,11038913,-795,0,1756236118,13139.745524279999,214.07002371000272,54145.28680272001 2025-08-26,19:22:00.000,238,11039023,-795,0,1756236119,13139.86004154999,214.02067979999993,54145.223918640004 2025-08-26,19:22:01.000,238,11039028,-795,0,1756236120,13139.833096309994,214.041827189998,54144.888536880004 2025-08-26,19:22:02.000,238,11039019,-795,0,1756236121,13139.84656893,213.93609024000034,54145.13308608 2025-08-26,19:22:03.000,238,11039001,-795,0,1756236122,13139.88698679,213.95723762999842,54145.37763528 2025-08-26,19:22:04.000,238,11038991,-795,0,1756236123,13139.873514169994,213.9431393699997,54145.21693152001 2025-08-26,19:22:05.000,238,11039010,-795,0,1756236124,13139.90045940999,213.92199198000162,54145.2798156 2025-08-26,19:22:06.000,238,11038994,-795,0,1756236125,13139.84656893,213.89379546000418,54145.40558376001 2025-08-26,19:22:07.000,238,11038922,-795,0,1756236126,13139.88025047999,213.97838502000377,54145.342699680004 2025-08-26,19:22:08.000,238,11038994,-795,0,1756236127,13139.94087726999,213.92904111000098,54145.35667392001 2025-08-26,19:22:09.000,238,11038990,-795,0,1756236128,13139.90719572,213.92904111000098,54145.363661040006 2025-08-26,19:22:10.000,238,11038987,-795,0,1756236129,13139.994767749995,213.89379546000418,54145.18199592 2025-08-26,19:22:11.000,238,11038965,-795,0,1756236130,13139.98129512999,213.91494285000226,54145.35667392001 2025-08-26,19:22:12.000,238,11038997,-795,0,1756236131,13139.96108619999,213.9078937200029,54145.412570880006 2025-08-26,19:22:13.000,238,11038959,-795,0,1756236132,13139.934140959995,213.90084459000354,54145.35667392001 2025-08-26,19:22:14.000,238,11038972,-795,0,1756236133,13140.014976679995,213.95723762999842,54145.531351920006 2025-08-26,19:22:15.000,238,11038951,-795,0,1756236134,13139.98129512999,213.97838502000377,54145.78288824 2025-08-26,19:22:16.000,238,11038977,-795,0,1756236135,13139.88025047999,214.041827189998,54145.40558376001 2025-08-26,19:22:17.000,238,11038972,-795,0,1756236136,13139.873514169994,214.041827189998,54145.37763528 2025-08-26,19:22:18.000,238,11038986,-795,0,1756236137,13139.92066833999,214.02772892999928,54145.342699680004 2025-08-26,19:22:19.000,238,11038980,-795,0,1756236138,13139.92066833999,214.04887632000464,54145.26584136001 2025-08-26,19:22:20.000,238,11038977,-795,0,1756236139,13139.77920582999,214.055925450004,54144.895524 2025-08-26,19:22:21.000,238,11038976,-795,0,1756236140,13139.792678449994,214.12641675000486,54145.195970160006 2025-08-26,19:22:22.000,238,11039007,-795,0,1756236141,13140.0284493,214.12641675000486,54145.52436480001 2025-08-26,19:22:23.000,238,11038933,-795,0,1756236142,13140.04192191999,214.12641675000486,54145.531351920006 2025-08-26,19:22:24.000,238,11039038,-795,0,1756236143,13140.10254870999,214.12641675000486,54145.76891400001 2025-08-26,19:22:25.000,238,11038958,-795,0,1756236144,13140.04865823,214.12641675000486,54145.74096552001 2025-08-26,19:22:26.000,238,11038994,-795,0,1756236145,13139.96782251,214.0911711000008,54145.42654512 2025-08-26,19:22:27.000,238,11038985,-795,0,1756236146,13140.08907609,214.14051501000358,54145.559300400004 2025-08-26,19:22:28.000,238,11039037,-795,0,1756236147,13140.203593359991,214.0911711000008,54145.39859664 2025-08-26,19:22:29.000,238,11038996,-795,0,1756236148,13140.223802289991,214.13346588000422,54145.419558 2025-08-26,19:22:30.000,238,11038994,-795,0,1756236149,13140.277692769996,214.0911711000008,54145.678081440004 2025-08-26,19:22:31.000,238,11038979,-795,0,1756236150,13140.25074753,214.09822023000015,54145.52436480001 2025-08-26,19:22:32.000,238,11038933,-795,0,1756236151,13140.351792180001,214.07002371000272,54145.58724888 2025-08-26,19:22:33.000,238,11039057,-795,0,1756236152,13140.324846939991,214.09822023000015,54145.99948896 2025-08-26,19:22:34.000,238,11039030,-795,0,1756236153,13140.398946349997,214.04887632000464,54145.943592 2025-08-26,19:22:35.000,238,11039032,-795,0,1756236154,13140.419155279997,214.1052693599995,54145.74096552001 2025-08-26,19:22:36.000,238,11039013,-795,0,1756236155,13140.479782069997,214.11936761999823,54145.67109432001 2025-08-26,19:22:37.000,238,11039016,-795,0,1756236156,13140.520199929997,214.07707284000207,54145.52436480001 2025-08-26,19:22:38.000,238,11039020,-795,0,1756236157,13140.580826719997,214.041827189998,54145.65013296001 2025-08-26,19:22:39.000,238,11038951,-795,0,1756236158,13140.526936239992,214.04887632000464,54145.8038496 2025-08-26,19:22:40.000,238,11039018,-795,0,1756236159,13140.560617789997,214.041827189998,54145.76192688 2025-08-26,19:22:41.000,238,11038989,-795,0,1756236160,13140.459573139997,214.03477805999864,54145.62218448001 2025-08-26,19:22:42.000,238,11039034,-795,0,1756236161,13140.506727309992,214.02067979999993,54145.93660488001 2025-08-26,19:22:43.000,238,11039020,-795,0,1756236162,13140.486518379992,214.06297458000336,54145.92263064 2025-08-26,19:22:44.000,238,11039035,-795,0,1756236163,13140.587563029992,214.04887632000464,54145.8737208 2025-08-26,19:22:45.000,238,11039023,-795,0,1756236164,13140.499990999997,214.1052693599995,54145.81083672 2025-08-26,19:22:46.000,238,11038984,-795,0,1756236165,13140.493254690002,214.0911711000008,54145.46846784 2025-08-26,19:22:47.000,238,11038924,-795,0,1756236166,13140.547145169992,214.08412197000143,54145.50340344001 2025-08-26,19:22:48.000,238,11038962,-795,0,1756236167,13140.601035649997,214.07002371000272,54145.747952640006 2025-08-26,19:22:49.000,238,11039006,-795,0,1756236168,13140.614508270002,214.07002371000272,54145.726991280004 2025-08-26,19:22:50.000,238,11039024,-795,0,1756236169,13140.648189819993,214.055925450004,54145.7339784 2025-08-26,19:22:51.000,238,11039023,-795,0,1756236170,13140.601035649997,214.11231848999887,54145.95756624001 2025-08-26,19:22:52.000,238,11039020,-795,0,1756236171,13140.641453509998,214.12641675000486,54146.04141168 2025-08-26,19:22:53.000,238,11039039,-795,0,1756236172,13140.742498159998,214.14756414000294,54145.98551472001 2025-08-26,19:22:54.000,238,11038997,-795,0,1756236173,13140.789652329993,214.1546132700023,54145.90865640001 2025-08-26,19:22:55.000,238,11038944,-795,0,1756236174,13140.702080299998,214.16871153000102,54145.629171600005 2025-08-26,19:22:56.000,238,11039036,-795,0,1756236175,13140.695343990003,214.14051501000358,54145.32872544 2025-08-26,19:22:57.000,238,11039012,-795,0,1756236176,13140.668398749993,214.18280978999974,54145.70602992 2025-08-26,19:22:58.000,238,11039003,-795,0,1756236177,13140.722289229998,214.1546132700023,54145.747952640006 2025-08-26,19:22:59.000,238,11039031,-795,0,1756236178,13140.776179709988,214.19690804999846,54145.796862480005 2025-08-26,19:23:00.000,238,11038990,-795,0,1756236179,13140.883960669998,214.2180554400038,54146.1881412 2025-08-26,19:23:01.000,238,11038982,-795,0,1756236180,13140.803124949998,214.23215370000253,54146.1881412 2025-08-26,19:23:02.000,238,11039000,-795,0,1756236181,13140.870488049994,214.2392028300019,54145.90865640001 2025-08-26,19:23:03.000,238,11038979,-795,0,1756236182,13140.857015429989,214.23215370000253,54145.93660488001 2025-08-26,19:23:04.000,238,11039021,-795,0,1756236183,13140.877224359989,214.20395717999781,54145.54532616 2025-08-26,19:23:05.000,238,11039016,-795,0,1756236184,13140.870488049994,214.24625196000125,54145.67109432001 2025-08-26,19:23:06.000,238,11038988,-795,0,1756236185,13140.776179709988,214.20395717999781,54145.57327464001 2025-08-26,19:23:07.000,238,11038997,-795,0,1756236186,13140.796388639988,214.23215370000253,54145.7339784 2025-08-26,19:23:08.000,238,11038986,-795,0,1756236187,13140.917642219989,214.2392028300019,54145.81782384001 2025-08-26,19:23:09.000,238,11038997,-795,0,1756236188,13140.857015429989,214.3167432600021,54146.083334400006 2025-08-26,19:23:10.000,238,11038985,-795,0,1756236189,13140.870488049994,214.3167432600021,54146.09032152 2025-08-26,19:23:11.000,238,11038991,-795,0,1756236190,13140.782916019998,214.38723456000298,54145.796862480005 2025-08-26,19:23:12.000,238,11038983,-795,0,1756236191,13140.850279119994,214.3519889099989,54145.60122312001 2025-08-26,19:23:13.000,238,11039013,-795,0,1756236192,13140.843542809998,214.3519889099989,54145.559300400004 2025-08-26,19:23:14.000,238,11038997,-795,0,1756236193,13140.823333879998,214.3519889099989,54145.44051936 2025-08-26,19:23:15.000,238,11039022,-795,0,1756236194,13140.789652329993,214.42248020999978,54145.45449360001 2025-08-26,19:23:16.000,238,11038972,-795,0,1756236195,13140.803124949998,214.40838195000106,54145.58724888 2025-08-26,19:23:17.000,238,11039041,-795,0,1756236196,13140.809861259993,214.44362759999785,54145.747952640006 2025-08-26,19:23:18.000,238,11039012,-795,0,1756236197,13140.836806499989,214.42952933999914,54145.95756624001 2025-08-26,19:23:19.000,238,11038970,-795,0,1756236198,13140.830070189993,214.45772586000385,54145.97154048 2025-08-26,19:23:20.000,238,11039041,-795,0,1756236199,13140.857015429989,214.47887325000193,54145.81083672 2025-08-26,19:23:21.000,238,11038990,-795,0,1756236200,13140.782916019998,214.47887325000193,54145.26584136001 2025-08-26,19:23:22.000,238,11038941,-795,0,1756236201,13140.850279119994,214.50002064,54145.2798156 2025-08-26,19:23:23.000,238,11038990,-795,0,1756236202,13140.870488049994,214.52116802999808,54145.40558376001 2025-08-26,19:23:24.000,238,11038976,-795,0,1756236203,13140.917642219989,214.48592238000128,54145.38462240001 2025-08-26,19:23:25.000,238,11038957,-795,0,1756236204,13140.890696979994,214.48592238000128,54145.726991280004 2025-08-26,19:23:26.000,238,11038992,-795,0,1756236205,13140.910905909994,214.51411889999872,54145.7339784 2025-08-26,19:23:27.000,238,11039014,-795,0,1756236206,13140.931114839994,214.53526629000407,54145.88769504001 2025-08-26,19:23:28.000,238,11038978,-795,0,1756236207,13140.944587459999,214.47887325000193,54145.8737208 2025-08-26,19:23:29.000,238,11038936,-795,0,1756236208,13140.991741629994,214.51411889999872,54145.76891400001 2025-08-26,19:23:30.000,238,11039023,-795,0,1756236209,13141.06584104,214.47182412000257,54145.35667392001 2025-08-26,19:23:31.000,238,11039017,-795,0,1756236210,13140.99847793999,214.50002064,54145.31475120001 2025-08-26,19:23:32.000,238,11038956,-795,0,1756236211,13141.092786279994,214.47887325000193,54145.412570880006 2025-08-26,19:23:33.000,238,11038972,-795,0,1756236212,13141.09952258999,214.47887325000193,54145.419558 2025-08-26,19:23:34.000,238,11039031,-795,0,1756236213,13141.18035830999,214.44362759999785,54145.62218448001 2025-08-26,19:23:35.000,238,11038942,-795,0,1756236214,13141.13994044999,214.50002064,54145.85974656001 2025-08-26,19:23:36.000,238,11039007,-795,0,1756236215,13141.03889579999,214.51411889999872,54145.7339784 2025-08-26,19:23:37.000,238,11039014,-795,0,1756236216,13141.08604997,214.50002064,54145.74096552001 2025-08-26,19:23:38.000,238,11039043,-795,0,1756236217,13141.11973151999,214.49297151000064,54145.75493976 2025-08-26,19:23:39.000,238,11038988,-795,0,1756236218,13141.153413069995,214.52821716000471,54145.37763528 2025-08-26,19:23:40.000,238,11039009,-795,0,1756236219,13141.22751248,214.50002064,54145.45449360001 2025-08-26,19:23:41.000,238,11039002,-795,0,1756236220,13141.18035830999,214.54231542000343,54145.35667392001 2025-08-26,19:23:42.000,238,11038973,-795,0,1756236221,13141.20730355,214.54231542000343,54145.30776408 2025-08-26,19:23:43.000,238,11039011,-795,0,1756236222,13141.22077616999,214.52116802999808,54145.62218448001 2025-08-26,19:23:44.000,238,11039016,-795,0,1756236223,13141.22077616999,214.52116802999808,54145.85275944 2025-08-26,19:23:45.000,238,11039008,-795,0,1756236224,13141.214039859995,214.52821716000471,54145.85275944 2025-08-26,19:23:46.000,238,11038965,-795,0,1756236225,13141.133204139995,214.48592238000128,54145.42654512 2025-08-26,19:23:47.000,238,11039038,-795,0,1756236226,13141.193830929995,214.4647749900032,54145.43353224001 2025-08-26,19:23:48.000,238,11038988,-795,0,1756236227,13141.32855713,214.47887325000193,54145.412570880006 2025-08-26,19:23:49.000,238,11039016,-795,0,1756236228,13141.34876606,214.4647749900032,54145.412570880006 2025-08-26,19:23:50.000,238,11038967,-795,0,1756236229,13141.36223867999,214.47182412000257,54145.44051936 2025-08-26,19:23:51.000,238,11038979,-795,0,1756236230,13141.26793034,214.50002064,54145.26584136001 2025-08-26,19:23:52.000,238,11038971,-795,0,1756236231,13141.32182081999,214.4365784699985,54145.6641072 2025-08-26,19:23:53.000,238,11039001,-795,0,1756236232,13141.315084509995,214.47182412000257,54145.8737208 2025-08-26,19:23:54.000,238,11038961,-795,0,1756236233,13141.315084509995,214.4506767300045,54145.81782384001 2025-08-26,19:23:55.000,238,11039018,-795,0,1756236234,13141.24772141,214.4506767300045,54145.76891400001 2025-08-26,19:23:56.000,238,11038988,-795,0,1756236235,13141.28140295999,214.42952933999914,54145.40558376001 2025-08-26,19:23:57.000,238,11039029,-795,0,1756236236,13141.294875579995,214.42952933999914,54145.38462240001 2025-08-26,19:23:58.000,238,11038978,-795,0,1756236237,13141.355502369996,214.41543108000042,54145.419558 2025-08-26,19:23:59.000,238,11038955,-795,0,1756236238,13141.335293439995,214.4506767300045,54145.38462240001 2025-08-26,19:24:00.000,238,11039012,-795,0,1756236239,13141.34202974999,214.42248020999978,54145.293789840005 2025-08-26,19:24:01.000,238,11038984,-795,0,1756236240,13141.24772141,214.44362759999785,54145.72000416001 2025-08-26,19:24:02.000,238,11038964,-795,0,1756236241,13141.24098509999,214.4506767300045,54145.68506856 2025-08-26,19:24:03.000,238,11038991,-795,0,1756236242,13141.294875579995,214.45772586000385,54145.845772320004 2025-08-26,19:24:04.000,238,11038982,-795,0,1756236243,13141.355502369996,214.42952933999914,54145.75493976 2025-08-26,19:24:05.000,238,11039001,-795,0,1756236244,13141.294875579995,214.45772586000385,54145.58724888 2025-08-26,19:24:06.000,238,11038990,-795,0,1756236245,13141.315084509995,214.4506767300045,54145.195970160006 2025-08-26,19:24:07.000,238,11038983,-795,0,1756236246,13141.34202974999,214.49297151000064,54145.25186712 2025-08-26,19:24:08.000,238,11038968,-795,0,1756236247,13141.40265653999,214.48592238000128,54145.391609520004 2025-08-26,19:24:09.000,238,11039012,-795,0,1756236248,13141.40265653999,214.49297151000064,54145.57327464001 2025-08-26,19:24:10.000,238,11039004,-795,0,1756236249,13141.443074399991,214.50706976999936,54145.726991280004 2025-08-26,19:24:11.000,238,11039003,-795,0,1756236250,13141.395920229996,214.51411889999872,54145.88070792 2025-08-26,19:24:12.000,238,11039010,-795,0,1756236251,13141.40939285,214.52116802999808,54145.83179808 2025-08-26,19:24:13.000,238,11038940,-795,0,1756236252,13141.395920229996,214.47887325000193,54145.531351920006 2025-08-26,19:24:14.000,238,11038938,-795,0,1756236253,13141.463283329991,214.44362759999785,54145.62218448001 2025-08-26,19:24:15.000,238,11039006,-795,0,1756236254,13141.443074399991,214.4647749900032,54145.4894292 2025-08-26,19:24:16.000,238,11038978,-795,0,1756236255,13141.34876606,214.47887325000193,54145.18199592 2025-08-26,19:24:17.000,238,11039001,-795,0,1756236256,13141.375711299996,214.4506767300045,54145.18199592 2025-08-26,19:24:18.000,238,11038991,-795,0,1756236257,13141.375711299996,214.48592238000128,54145.55231328001 2025-08-26,19:24:19.000,238,11039012,-795,0,1756236258,13141.38918392,214.48592238000128,54145.531351920006 2025-08-26,19:24:20.000,238,11038979,-795,0,1756236259,13141.476755949996,214.4647749900032,54145.915643520006 2025-08-26,19:24:21.000,238,11039018,-795,0,1756236260,13141.436338089996,214.45772586000385,54145.88070792 2025-08-26,19:24:22.000,238,11038985,-795,0,1756236261,13141.483492259991,214.4647749900032,54145.60122312001 2025-08-26,19:24:23.000,238,11039007,-795,0,1756236262,13141.38918392,214.42952933999914,54145.47545496 2025-08-26,19:24:24.000,238,11038971,-795,0,1756236263,13141.40265653999,214.42952933999914,54145.47545496 2025-08-26,19:24:25.000,238,11038978,-795,0,1756236264,13141.42960178,214.42248020999978,54145.2798156 2025-08-26,19:24:26.000,238,11038972,-795,0,1756236265,13141.355502369996,214.42952933999914,54145.07020200001 2025-08-26,19:24:27.000,238,11039050,-795,0,1756236266,13141.36897499,214.42952933999914,54145.48244208001 2025-08-26,19:24:28.000,238,11039025,-795,0,1756236267,13141.456547019996,214.42952933999914,54145.60122312001 2025-08-26,19:24:29.000,238,11038997,-795,0,1756236268,13141.443074399991,214.42952933999914,54145.72000416001 2025-08-26,19:24:30.000,238,11039002,-795,0,1756236269,13141.42960178,214.38723456000298,54145.54532616 2025-08-26,19:24:31.000,238,11039009,-795,0,1756236270,13141.38918392,214.38723456000298,54145.419558 2025-08-26,19:24:32.000,238,11039000,-795,0,1756236271,13141.49022857,214.4013328200017,54145.510390560004 2025-08-26,19:24:33.000,238,11039028,-795,0,1756236272,13141.36897499,214.3660871700049,54145.33571256001 2025-08-26,19:24:34.000,238,11038988,-795,0,1756236273,13141.476755949996,214.41543108000042,54145.38462240001 2025-08-26,19:24:35.000,238,11038987,-795,0,1756236274,13141.44981071,214.4506767300045,54145.412570880006 2025-08-26,19:24:36.000,238,11039027,-795,0,1756236275,13141.422865469991,214.50002064,54145.4894292 2025-08-26,19:24:37.000,238,11039000,-795,0,1756236276,13141.47001964,214.4506767300045,54145.57327464001 2025-08-26,19:24:38.000,238,11039003,-795,0,1756236277,13141.530646430001,214.45772586000385,54145.62218448001 2025-08-26,19:24:39.000,238,11038969,-795,0,1756236278,13141.443074399991,214.47182412000257,54145.56628752 2025-08-26,19:24:40.000,238,11038969,-795,0,1756236279,13141.422865469991,214.47182412000257,54145.32872544 2025-08-26,19:24:41.000,238,11038967,-795,0,1756236280,13141.40265653999,214.52116802999808,54145.32173832 2025-08-26,19:24:42.000,238,11039000,-795,0,1756236281,13141.443074399991,214.52116802999808,54145.32173832 2025-08-26,19:24:43.000,238,11038958,-795,0,1756236282,13141.47001964,214.5493645500028,54145.531351920006 2025-08-26,19:24:44.000,238,11038985,-795,0,1756236283,13141.503701189991,214.59165932999895,54145.51737768 2025-08-26,19:24:45.000,238,11039045,-795,0,1756236284,13141.530646430001,214.57051194000087,54145.629171600005 2025-08-26,19:24:46.000,238,11038997,-795,0,1756236285,13141.517173809996,214.62690498000302,54145.45449360001 2025-08-26,19:24:47.000,238,11039006,-795,0,1756236286,13141.42960178,214.66919975999917,54145.70602992 2025-08-26,19:24:48.000,238,11038960,-795,0,1756236287,13141.49022857,214.61985585000366,54145.21693152001 2025-08-26,19:24:49.000,238,11039000,-795,0,1756236288,13141.571064290001,214.61985585000366,54145.44051936 2025-08-26,19:24:50.000,238,11038989,-795,0,1756236289,13141.591273220001,214.6128067200043,54145.42654512 2025-08-26,19:24:51.000,238,11039017,-795,0,1756236290,13141.537382739996,214.63395411000238,54145.391609520004 2025-08-26,19:24:52.000,238,11039013,-795,0,1756236291,13141.584536909992,214.62690498000302,54145.412570880006 2025-08-26,19:24:53.000,238,11039011,-795,0,1756236292,13141.672108940002,214.61985585000366,54145.68506856 2025-08-26,19:24:54.000,238,11038957,-795,0,1756236293,13141.739472039997,214.63395411000238,54145.61519736 2025-08-26,19:24:55.000,238,11038958,-795,0,1756236294,13141.699054179997,214.57756107000023,54145.510390560004 2025-08-26,19:24:56.000,238,11038994,-795,0,1756236295,13141.604745839992,214.55641368000215,54145.32173832 2025-08-26,19:24:57.000,238,11038977,-795,0,1756236296,13141.725999419992,214.49297151000064,54145.126098960005 2025-08-26,19:24:58.000,238,11039012,-795,0,1756236297,13141.712526800002,214.50002064,54145.27282848 2025-08-26,19:24:59.000,238,11038951,-795,0,1756236298,13141.746208349992,214.47887325000193,54145.45449360001 2025-08-26,19:25:00.000,238,11038971,-795,0,1756236299,13141.773153590002,214.49297151000064,54145.419558 2025-08-26,19:25:01.000,238,11039029,-795,0,1756236300,13141.725999419992,214.44362759999785,54145.461480720005 2025-08-26,19:25:02.000,238,11038989,-795,0,1756236301,13141.712526800002,214.42952933999914,54145.60122312001 2025-08-26,19:25:03.000,238,11038953,-795,0,1756236302,13141.746208349992,214.40838195000106,54145.50340344001 2025-08-26,19:25:04.000,238,11039000,-795,0,1756236303,13141.739472039997,214.4365784699985,54145.419558 2025-08-26,19:25:05.000,238,11038992,-795,0,1756236304,13141.732735730002,214.42952933999914,54145.47545496 2025-08-26,19:25:06.000,238,11039005,-795,0,1756236305,13141.651900010002,214.3519889099989,54144.93045960001 2025-08-26,19:25:07.000,238,11039021,-795,0,1756236306,13141.705790489992,214.34493977999955,54145.25885424 2025-08-26,19:25:08.000,238,11038957,-795,0,1756236307,13141.800098829997,214.32379239000147,54145.50340344001 2025-08-26,19:25:09.000,238,11038993,-795,0,1756236308,13141.793362520002,214.3026450000034,54145.531351920006 2025-08-26,19:25:10.000,238,11039031,-795,0,1756236309,13141.800098829997,214.3519889099989,54145.45449360001 2025-08-26,19:25:11.000,238,11038948,-795,0,1756236310,13141.725999419992,214.3167432600021,54145.56628752 2025-08-26,19:25:12.000,238,11038984,-795,0,1756236311,13141.766417279992,214.35903803999827,54145.510390560004 2025-08-26,19:25:13.000,238,11038985,-795,0,1756236312,13141.766417279992,214.3519889099989,54145.46846784 2025-08-26,19:25:14.000,238,11039024,-795,0,1756236313,13141.779889899997,214.32379239000147,54145.47545496 2025-08-26,19:25:15.000,238,11039013,-795,0,1756236314,13141.759680969997,214.27444847999868,54145.18898304001 2025-08-26,19:25:16.000,238,11038992,-795,0,1756236315,13141.685581559992,214.2533010900006,54145.04225352 2025-08-26,19:25:17.000,238,11038990,-795,0,1756236316,13141.746208349992,214.22510457000317,54145.419558 2025-08-26,19:25:18.000,238,11038962,-795,0,1756236317,13141.800098829997,214.20395717999781,54145.47545496 2025-08-26,19:25:19.000,238,11039028,-795,0,1756236318,13141.759680969997,214.17576066000038,54145.46846784 2025-08-26,19:25:20.000,238,11039012,-795,0,1756236319,13141.752944660002,214.16871153000102,54145.71301704 2025-08-26,19:25:21.000,238,11039015,-795,0,1756236320,13141.705790489992,214.18280978999974,54145.49641632 2025-08-26,19:25:22.000,238,11039012,-795,0,1756236321,13141.705790489992,214.1898589199991,54145.32173832 2025-08-26,19:25:23.000,238,11038980,-795,0,1756236322,13141.759680969997,214.14051501000358,54145.46846784 2025-08-26,19:25:24.000,238,11039001,-795,0,1756236323,13141.773153590002,214.11936761999823,54145.1400732 2025-08-26,19:25:25.000,238,11038996,-795,0,1756236324,13141.739472039997,214.1052693599995,54145.09815048001 2025-08-26,19:25:26.000,238,11039042,-795,0,1756236325,13141.672108940002,214.07707284000207,54145.18898304001 2025-08-26,19:25:27.000,238,11038943,-795,0,1756236326,13141.705790489992,214.041827189998,54145.27282848 2025-08-26,19:25:28.000,238,11038957,-795,0,1756236327,13141.739472039997,214.04887632000464,54145.363661040006 2025-08-26,19:25:29.000,238,11038974,-795,0,1756236328,13141.759680969997,214.08412197000143,54145.678081440004 2025-08-26,19:25:30.000,238,11038985,-795,0,1756236329,13141.752944660002,214.07707284000207,54145.62218448001 2025-08-26,19:25:31.000,238,11038983,-795,0,1756236330,13141.685581559992,214.08412197000143,54145.33571256001 2025-08-26,19:25:32.000,238,11038966,-795,0,1756236331,13141.692317870002,214.08412197000143,54145.363661040006 2025-08-26,19:25:33.000,238,11038990,-795,0,1756236332,13141.746208349992,214.06297458000336,54145.11212472 2025-08-26,19:25:34.000,238,11039006,-795,0,1756236333,13141.759680969997,214.0911711000008,54145.077189120006 2025-08-26,19:25:35.000,238,11038940,-795,0,1756236334,13141.725999419992,214.041827189998,54145.25186712 2025-08-26,19:25:36.000,238,11038979,-795,0,1756236335,13141.658636319997,214.07002371000272,54145.08417624 2025-08-26,19:25:37.000,238,11038957,-795,0,1756236336,13141.719263109997,214.07707284000207,54145.16802168001 2025-08-26,19:25:38.000,238,11038984,-795,0,1756236337,13141.752944660002,214.11231848999887,54145.47545496 2025-08-26,19:25:39.000,238,11038978,-795,0,1756236338,13141.773153590002,214.11231848999887,54145.67109432001 2025-08-26,19:25:40.000,238,11039008,-795,0,1756236339,13141.840516689997,214.16166240000166,54145.52436480001 2025-08-26,19:25:41.000,238,11039028,-795,0,1756236340,13141.827044069993,214.1546132700023,54145.37763528 2025-08-26,19:25:42.000,238,11038992,-795,0,1756236341,13141.820307759997,214.16871153000102,54145.08417624 2025-08-26,19:25:43.000,238,11039021,-795,0,1756236342,13141.806835139992,214.11936761999823,54145.11212472 2025-08-26,19:25:44.000,238,11038985,-795,0,1756236343,13141.806835139992,214.14756414000294,54145.126098960005 2025-08-26,19:25:45.000,238,11039051,-795,0,1756236344,13141.813571450002,214.1052693599995,54145.363661040006 2025-08-26,19:25:46.000,238,11039003,-795,0,1756236345,13141.712526800002,214.12641675000486,54145.16103456 2025-08-26,19:25:47.000,238,11038959,-795,0,1756236346,13141.779889899997,214.1546132700023,54145.56628752 2025-08-26,19:25:48.000,238,11038991,-795,0,1756236347,13141.766417279992,214.14756414000294,54145.58724888 2025-08-26,19:25:49.000,238,11038948,-795,0,1756236348,13141.759680969997,214.21100631000445,54145.44051936 2025-08-26,19:25:50.000,238,11038973,-795,0,1756236349,13141.833780380002,214.19690804999846,54145.39859664 2025-08-26,19:25:51.000,238,11038951,-795,0,1756236350,13141.806835139992,214.14756414000294,54145.06321488 2025-08-26,19:25:52.000,238,11038989,-795,0,1756236351,13141.806835139992,214.11936761999823,54145.0352664 2025-08-26,19:25:53.000,238,11038984,-795,0,1756236352,13141.800098829997,214.11231848999887,54145.1051376 2025-08-26,19:25:54.000,238,11038948,-795,0,1756236353,13141.853989310002,214.14051501000358,54145.244880000006 2025-08-26,19:25:55.000,238,11039003,-795,0,1756236354,13141.793362520002,214.11231848999887,54145.09815048001 2025-08-26,19:25:56.000,238,11038957,-795,0,1756236355,13141.705790489992,214.14051501000358,54145.175008800004 2025-08-26,19:25:57.000,238,11038993,-795,0,1756236356,13141.813571450002,214.14051501000358,54145.45449360001 2025-08-26,19:25:58.000,238,11038981,-795,0,1756236357,13141.901143479998,214.17576066000038,54145.43353224001 2025-08-26,19:25:59.000,238,11038987,-795,0,1756236358,13141.880934549998,214.11231848999887,54145.126098960005 2025-08-26,19:26:00.000,238,11039014,-795,0,1756236359,13141.867461929993,214.14051501000358,54144.9653952 2025-08-26,19:26:01.000,238,11038982,-795,0,1756236360,13141.827044069993,214.12641675000486,54144.86757552 2025-08-26,19:26:02.000,238,11038983,-795,0,1756236361,13141.874198240002,214.12641675000486,54144.90251112001 2025-08-26,19:26:03.000,238,11038991,-795,0,1756236362,13141.894407170003,214.07707284000207,54145.223918640004 2025-08-26,19:26:04.000,238,11039007,-795,0,1756236363,13141.921352409998,214.11231848999887,54145.293789840005 2025-08-26,19:26:05.000,238,11039003,-795,0,1756236364,13141.894407170003,214.13346588000422,54145.51737768 2025-08-26,19:26:06.000,238,11039015,-795,0,1756236365,13141.833780380002,214.18280978999974,54145.30077696 2025-08-26,19:26:07.000,238,11038981,-795,0,1756236366,13141.820307759997,214.18280978999974,54145.32173832 2025-08-26,19:26:08.000,238,11039012,-795,0,1756236367,13141.860725619998,214.20395717999781,54144.958408080005 2025-08-26,19:26:09.000,238,11039028,-795,0,1756236368,13141.880934549998,214.1898589199991,54144.9653952 2025-08-26,19:26:10.000,238,11038978,-795,0,1756236369,13141.833780380002,214.27444847999868,54144.94443384 2025-08-26,19:26:11.000,238,11038960,-795,0,1756236370,13141.773153590002,214.27444847999868,54144.84661416 2025-08-26,19:26:12.000,238,11039001,-795,0,1756236371,13141.806835139992,214.3167432600021,54145.077189120006 2025-08-26,19:26:13.000,238,11038948,-795,0,1756236372,13141.894407170003,214.27444847999868,54145.342699680004 2025-08-26,19:26:14.000,238,11039023,-795,0,1756236373,13141.874198240002,214.3378906500002,54145.510390560004 2025-08-26,19:26:15.000,238,11039022,-795,0,1756236374,13141.847252999993,214.3026450000034,54145.32872544 2025-08-26,19:26:16.000,238,11038952,-795,0,1756236375,13141.840516689997,214.35903803999827,54145.25885424 2025-08-26,19:26:17.000,238,11039032,-795,0,1756236376,13141.887670859993,214.3660871700049,54144.74879448 2025-08-26,19:26:18.000,238,11039020,-795,0,1756236377,13141.914616100003,214.37313630000426,54144.77674296 2025-08-26,19:26:19.000,238,11039001,-795,0,1756236378,13141.955033959988,214.40838195000106,54144.92347248 2025-08-26,19:26:20.000,238,11038994,-795,0,1756236379,13141.995451819988,214.40838195000106,54144.88154976001 2025-08-26,19:26:21.000,238,11038997,-795,0,1756236380,13142.015660749988,214.37313630000426,54145.11212472 2025-08-26,19:26:22.000,238,11038995,-795,0,1756236381,13142.022397059998,214.42952933999914,54145.244880000006 2025-08-26,19:26:23.000,238,11038964,-795,0,1756236382,13142.042605989998,214.38018543000362,54145.25186712 2025-08-26,19:26:24.000,238,11039015,-795,0,1756236383,13142.069551229994,214.4013328200017,54145.195970160006 2025-08-26,19:26:25.000,238,11038978,-795,0,1756236384,13142.136914329989,214.38018543000362,54145.195970160006 2025-08-26,19:26:26.000,238,11038981,-795,0,1756236385,13142.069551229994,214.34493977999955,54144.58809072 2025-08-26,19:26:27.000,238,11038998,-795,0,1756236386,13142.049342299993,214.3167432600021,54144.67892328 2025-08-26,19:26:28.000,238,11038960,-795,0,1756236387,13142.17733218999,214.28854674000468,54144.909498240006 2025-08-26,19:26:29.000,238,11038955,-795,0,1756236388,13142.143650639999,214.2533010900006,54144.92347248 2025-08-26,19:26:30.000,238,11038963,-795,0,1756236389,13142.190804809994,214.28149760999804,54145.244880000006 2025-08-26,19:26:31.000,238,11038909,-795,0,1756236390,13142.136914329989,214.3026450000034,54145.32872544 2025-08-26,19:26:32.000,238,11039008,-795,0,1756236391,13142.062814919998,214.26739934999932,54145.27282848 2025-08-26,19:26:33.000,238,11039005,-795,0,1756236392,13142.089760159994,214.2533010900006,54145.32173832 2025-08-26,19:26:34.000,238,11038956,-795,0,1756236393,13142.089760159994,214.24625196000125,54145.195970160006 2025-08-26,19:26:35.000,238,11039015,-795,0,1756236394,13142.116705399989,214.22510457000317,54144.895524 2025-08-26,19:26:36.000,238,11038984,-795,0,1756236395,13142.069551229994,214.2533010900006,54144.78373008001 2025-08-26,19:26:37.000,238,11039008,-795,0,1756236396,13142.049342299993,214.26035021999996,54144.91648536 2025-08-26,19:26:38.000,238,11038985,-795,0,1756236397,13142.103232779999,214.29559587000404,54144.86757552 2025-08-26,19:26:39.000,238,11038972,-795,0,1756236398,13142.096496469989,214.27444847999868,54145.09815048001 2025-08-26,19:26:40.000,238,11039017,-795,0,1756236399,13142.035869679989,214.28854674000468,54145.25186712 2025-08-26,19:26:41.000,238,11039024,-795,0,1756236400,13141.981979199998,214.27444847999868,54145.14706032001 2025-08-26,19:26:42.000,238,11038969,-795,0,1756236401,13142.002188129998,214.27444847999868,54145.14706032001 2025-08-26,19:26:43.000,238,11038996,-795,0,1756236402,13142.069551229994,214.23215370000253,54144.97238232 2025-08-26,19:26:44.000,238,11038977,-795,0,1756236403,13142.103232779999,214.27444847999868,54144.91648536 2025-08-26,19:26:45.000,238,11038933,-795,0,1756236404,13142.089760159994,214.27444847999868,54144.79770432 2025-08-26,19:26:46.000,238,11039007,-795,0,1756236405,13142.029133369993,214.23215370000253,54144.56014224 2025-08-26,19:26:47.000,238,11038986,-795,0,1756236406,13142.089760159994,214.22510457000317,54144.76276872001 2025-08-26,19:26:48.000,238,11038974,-795,0,1756236407,13142.123441709999,214.32379239000147,54145.04225352 2025-08-26,19:26:49.000,238,11038979,-795,0,1756236408,13142.103232779999,214.30969413000275,54145.342699680004 2025-08-26,19:26:50.000,238,11039027,-795,0,1756236409,13142.069551229994,214.3167432600021,54145.3496868 2025-08-26,19:26:51.000,238,11038971,-795,0,1756236410,13142.076287539989,214.2533010900006,54145.25885424 2025-08-26,19:26:52.000,238,11039001,-795,0,1756236411,13142.109969089994,214.21100631000445,54145.04924064001 2025-08-26,19:26:53.000,238,11039009,-795,0,1756236412,13142.170595879994,214.2180554400038,54145.14706032001 2025-08-26,19:26:54.000,238,11039031,-795,0,1756236413,13142.130178019994,214.23215370000253,54144.99334368 2025-08-26,19:26:55.000,238,11038976,-795,0,1756236414,13142.130178019994,214.18280978999974,54144.9653952 2025-08-26,19:26:56.000,238,11038986,-795,0,1756236415,13141.995451819988,214.17576066000038,54144.69988464 2025-08-26,19:26:57.000,238,11038992,-795,0,1756236416,13142.062814919998,214.14756414000294,54145.04225352 2025-08-26,19:26:58.000,238,11039007,-795,0,1756236417,13142.062814919998,214.13346588000422,54145.16103456 2025-08-26,19:26:59.000,238,11039001,-795,0,1756236418,13142.042605989998,214.12641675000486,54145.342699680004 2025-08-26,19:27:00.000,238,11038998,-795,0,1756236419,13142.056078609989,214.09822023000015,54145.23090576 2025-08-26,19:27:01.000,238,11038988,-795,0,1756236420,13142.022397059998,214.11936761999823,54145.028279280006 2025-08-26,19:27:02.000,238,11039023,-795,0,1756236421,13142.008924439993,214.08412197000143,54145.02129216001 2025-08-26,19:27:03.000,238,11039036,-795,0,1756236422,13142.029133369993,214.041827189998,54144.9653952 2025-08-26,19:27:04.000,238,11039006,-795,0,1756236423,13141.988715509993,214.08412197000143,54144.839627040004 2025-08-26,19:27:05.000,238,11038953,-795,0,1756236424,13141.995451819988,214.04887632000464,54145.00033080001 2025-08-26,19:27:06.000,238,11038972,-795,0,1756236425,13141.914616100003,214.07707284000207,54144.93744672 2025-08-26,19:27:07.000,238,11038998,-795,0,1756236426,13141.914616100003,214.08412197000143,54145.056227760004 2025-08-26,19:27:08.000,238,11038999,-795,0,1756236427,13141.961770269998,214.11231848999887,54145.40558376001 2025-08-26,19:27:09.000,238,11039009,-795,0,1756236428,13141.975242889988,214.03477805999864,54145.04225352 2025-08-26,19:27:10.000,238,11038994,-795,0,1756236429,13141.941561339998,214.04887632000464,54145.077189120006 2025-08-26,19:27:11.000,238,11038919,-795,0,1756236430,13141.867461929993,214.01363067000057,54144.958408080005 2025-08-26,19:27:12.000,238,11038976,-795,0,1756236431,13141.874198240002,214.07002371000272,54144.95142096001 2025-08-26,19:27:13.000,238,11038968,-795,0,1756236432,13141.894407170003,214.07707284000207,54144.73482024001 2025-08-26,19:27:14.000,238,11038944,-795,0,1756236433,13141.894407170003,214.11231848999887,54144.93045960001 2025-08-26,19:27:15.000,238,11038986,-795,0,1756236434,13141.773153590002,214.08412197000143,54144.8256528 2025-08-26,19:27:16.000,238,11038984,-795,0,1756236435,13141.786626209992,214.18280978999974,54145.04924064001 2025-08-26,19:27:17.000,238,11038997,-795,0,1756236436,13141.847252999993,214.12641675000486,54145.0352664 2025-08-26,19:27:18.000,238,11038984,-795,0,1756236437,13141.894407170003,214.055925450004,54144.9653952 2025-08-26,19:27:19.000,238,11038980,-795,0,1756236438,13141.853989310002,214.041827189998,54144.94443384 2025-08-26,19:27:20.000,238,11038961,-795,0,1756236439,13141.813571450002,214.04887632000464,54144.895524 2025-08-26,19:27:21.000,238,11038986,-795,0,1756236440,13141.806835139992,214.06297458000336,54144.85360128001 2025-08-26,19:27:22.000,238,11038986,-795,0,1756236441,13141.820307759997,214.055925450004,54144.76276872001 2025-08-26,19:27:23.000,238,11038994,-795,0,1756236442,13141.860725619998,214.07002371000272,54145.06321488 2025-08-26,19:27:24.000,238,11039023,-795,0,1756236443,13141.914616100003,214.1052693599995,54145.028279280006 2025-08-26,19:27:25.000,238,11038970,-795,0,1756236444,13141.887670859993,214.08412197000143,54144.98635656 2025-08-26,19:27:26.000,238,11038969,-795,0,1756236445,13141.827044069993,214.06297458000336,54144.76975584 2025-08-26,19:27:27.000,238,11038996,-795,0,1756236446,13141.867461929993,213.97838502000377,54144.74879448 2025-08-26,19:27:28.000,238,11039005,-795,0,1756236447,13141.880934549998,213.96428675999778,54144.71385888001 2025-08-26,19:27:29.000,238,11038959,-795,0,1756236448,13141.934825029988,213.96428675999778,54144.83263992001 2025-08-26,19:27:30.000,238,11039012,-795,0,1756236449,13141.934825029988,213.9431393699997,54144.79770432 2025-08-26,19:27:31.000,238,11038994,-795,0,1756236450,13141.928088719993,213.9078937200029,54144.69988464 2025-08-26,19:27:32.000,238,11039012,-795,0,1756236451,13141.941561339998,213.95018849999906,54144.80469144 2025-08-26,19:27:33.000,238,11039004,-795,0,1756236452,13142.029133369993,213.92199198000162,54144.95142096001 2025-08-26,19:27:34.000,238,11038990,-795,0,1756236453,13142.029133369993,213.96428675999778,54144.97936944001 2025-08-26,19:27:35.000,238,11039010,-795,0,1756236454,13142.035869679989,213.87264806999883,54144.9653952 2025-08-26,19:27:36.000,238,11038966,-795,0,1756236455,13141.948297649993,213.82330416000332,54144.46232256 2025-08-26,19:27:37.000,238,11039030,-795,0,1756236456,13141.988715509993,213.68232156000158,54144.504245280004 2025-08-26,19:27:38.000,238,11038969,-795,0,1756236457,13142.035869679989,213.597732000002,54144.5112324 2025-08-26,19:27:39.000,238,11038934,-795,0,1756236458,13142.19754111999,213.56248634999793,54144.37847712001 2025-08-26,19:27:40.000,238,11038969,-795,0,1756236459,13142.41983934999,213.6611741700035,54144.63700056 2025-08-26,19:27:41.000,238,11039002,-795,0,1756236460,13142.473729829995,213.83740242000204,54144.76975584 2025-08-26,19:27:42.000,238,11039005,-795,0,1756236461,13142.39963041999,213.9713358900044,54144.74879448 2025-08-26,19:27:43.000,238,11039010,-795,0,1756236462,13142.29858576999,213.99953241000185,54144.77674296 2025-08-26,19:27:44.000,238,11038952,-795,0,1756236463,13142.17733218999,214.09822023000015,54144.8256528 2025-08-26,19:27:45.000,238,11039004,-795,0,1756236464,13142.143650639999,214.03477805999864,54144.66494904001 2025-08-26,19:27:46.000,238,11038968,-795,0,1756236465,13142.062814919998,214.04887632000464,54144.65796192 2025-08-26,19:27:47.000,238,11038997,-755,0,1756236466,13142.109969089994,214.02067979999993,54144.76975584 2025-08-26,19:27:48.000,238,11038978,-795,0,1756236467,13142.136914329989,214.03477805999864,54144.895524 2025-08-26,19:27:49.000,238,11039013,-795,0,1756236468,13142.136914329989,214.01363067000057,54144.86757552 2025-08-26,19:27:50.000,238,11038983,-795,0,1756236469,13142.150386949994,214.08412197000143,54145.11212472 2025-08-26,19:27:51.000,238,11038967,-795,0,1756236470,13142.083023849998,214.041827189998,54144.70687176 2025-08-26,19:27:52.000,238,11038978,-795,0,1756236471,13142.130178019994,214.0911711000008,54144.8256528 2025-08-26,19:27:53.000,238,11038969,-795,0,1756236472,13142.123441709999,214.08412197000143,54144.83263992001 2025-08-26,19:27:54.000,238,11038994,-795,0,1756236473,13142.150386949994,214.08412197000143,54144.6509748 2025-08-26,19:27:55.000,238,11039028,-795,0,1756236474,13142.130178019994,214.06297458000336,54144.91648536 2025-08-26,19:27:56.000,238,11038983,-795,0,1756236475,13142.089760159994,214.1052693599995,54144.81866568 2025-08-26,19:27:57.000,238,11039035,-795,0,1756236476,13142.136914329989,214.055925450004,54144.90251112001 2025-08-26,19:27:58.000,238,11038965,-795,0,1756236477,13142.17733218999,214.07707284000207,54144.92347248 2025-08-26,19:27:59.000,238,11039061,-795,0,1756236478,13142.150386949994,214.11231848999887,54145.18199592 2025-08-26,19:28:00.000,238,11038968,-795,0,1756236479,13142.116705399989,214.13346588000422,54144.99334368 2025-08-26,19:28:01.000,238,11038987,-795,0,1756236480,13142.076287539989,214.16166240000166,54144.909498240006 2025-08-26,19:28:02.000,238,11038985,-795,0,1756236481,13142.069551229994,214.1898589199991,54144.90251112001 2025-08-26,19:28:03.000,238,11038983,-795,0,1756236482,13142.022397059998,214.19690804999846,54144.56014224 2025-08-26,19:28:04.000,238,11038973,-795,0,1756236483,13142.083023849998,214.17576066000038,54144.90251112001 2025-08-26,19:28:05.000,238,11038995,-795,0,1756236484,13142.143650639999,214.14051501000358,54144.98635656 2025-08-26,19:28:06.000,238,11038991,-795,0,1756236485,13142.008924439993,214.16166240000166,54144.79770432 2025-08-26,19:28:07.000,238,11038927,-795,0,1756236486,13142.022397059998,214.16166240000166,54144.83263992001 2025-08-26,19:28:08.000,238,11038997,-795,0,1756236487,13142.035869679989,214.22510457000317,54145.14706032001 2025-08-26,19:28:09.000,238,11038981,-795,0,1756236488,13142.049342299993,214.2392028300019,54145.0352664 2025-08-26,19:28:10.000,238,11038972,-795,0,1756236489,13142.029133369993,214.26739934999932,54144.93744672 2025-08-26,19:28:11.000,238,11038983,-795,0,1756236490,13141.981979199998,214.30969413000275,54144.860588400006 2025-08-26,19:28:12.000,238,11038979,-795,0,1756236491,13142.015660749988,214.3026450000034,54144.44834832001 2025-08-26,19:28:13.000,238,11038985,-795,0,1756236492,13142.083023849998,214.26739934999932,54144.80469144 2025-08-26,19:28:14.000,238,11038975,-795,0,1756236493,13142.130178019994,214.28854674000468,54144.79770432 2025-08-26,19:28:15.000,238,11038957,-795,0,1756236494,13142.163859569999,214.27444847999868,54144.79770432 2025-08-26,19:28:16.000,238,11038998,-795,0,1756236495,13142.083023849998,214.28854674000468,54144.671936160004 2025-08-26,19:28:17.000,238,11038968,-795,0,1756236496,13142.150386949994,214.28854674000468,54145.0352664 2025-08-26,19:28:18.000,238,11039010,-795,0,1756236497,13142.136914329989,214.3167432600021,54144.7557816 2025-08-26,19:28:19.000,238,11039008,-795,0,1756236498,13142.170595879994,214.28149760999804,54144.86757552 2025-08-26,19:28:20.000,238,11038990,-795,0,1756236499,13142.21775004999,214.28149760999804,54144.92347248 2025-08-26,19:28:21.000,238,11039032,-795,0,1756236500,13142.190804809994,214.26035021999996,54144.61603920001 2025-08-26,19:28:22.000,238,11038944,-795,0,1756236501,13142.19754111999,214.2533010900006,54144.66494904001 2025-08-26,19:28:23.000,238,11038988,-795,0,1756236502,13142.190804809994,214.21100631000445,54144.80469144 2025-08-26,19:28:24.000,238,11039004,-795,0,1756236503,13142.17733218999,214.2533010900006,54144.73482024001 2025-08-26,19:28:25.000,238,11038982,-795,0,1756236504,13142.190804809994,214.2533010900006,54144.74879448 2025-08-26,19:28:26.000,238,11038974,-795,0,1756236505,13142.103232779999,214.26739934999932,54144.93744672 2025-08-26,19:28:27.000,238,11038986,-795,0,1756236506,13142.150386949994,214.24625196000125,54144.839627040004 2025-08-26,19:28:28.000,238,11039002,-795,0,1756236507,13142.224486359999,214.23215370000253,54144.92347248 2025-08-26,19:28:29.000,238,11039031,-795,0,1756236508,13142.21775004999,214.1898589199991,54144.93744672 2025-08-26,19:28:30.000,238,11038984,-795,0,1756236509,13142.190804809994,214.1898589199991,54144.553155120004 2025-08-26,19:28:31.000,238,11039016,-795,0,1756236510,13142.103232779999,214.17576066000038,54144.42738696001 2025-08-26,19:28:32.000,238,11039031,-795,0,1756236511,13142.109969089994,214.1546132700023,54144.68591040001 2025-08-26,19:28:33.000,238,11038997,-795,0,1756236512,13142.116705399989,214.1898589199991,54144.76975584 2025-08-26,19:28:34.000,238,11038988,-795,0,1756236513,13142.109969089994,214.16871153000102,54144.7557816 2025-08-26,19:28:35.000,238,11038986,-795,0,1756236514,13142.042605989998,214.2180554400038,54144.92347248 2025-08-26,19:28:36.000,238,11039034,-795,0,1756236515,13142.076287539989,214.26035021999996,54144.92347248 2025-08-26,19:28:37.000,238,11038957,-795,0,1756236516,13142.116705399989,214.24625196000125,54144.88154976001 2025-08-26,19:28:38.000,238,11039008,-795,0,1756236517,13142.136914329989,214.26035021999996,54144.97936944001 2025-08-26,19:28:39.000,238,11038959,-795,0,1756236518,13142.116705399989,214.16871153000102,54144.60206496 2025-08-26,19:28:40.000,238,11038988,-795,0,1756236519,13142.109969089994,214.2180554400038,54144.58809072 2025-08-26,19:28:41.000,238,11039008,-795,0,1756236520,13142.103232779999,214.1898589199991,54144.8256528 2025-08-26,19:28:42.000,238,11039011,-795,0,1756236521,13142.069551229994,214.18280978999974,54144.671936160004 2025-08-26,19:28:43.000,238,11039009,-795,0,1756236522,13142.076287539989,214.14051501000358,54144.61603920001 2025-08-26,19:28:44.000,238,11038947,-795,0,1756236523,13142.069551229994,214.11936761999823,54145.01430504 2025-08-26,19:28:45.000,238,11039013,-795,0,1756236524,13142.184068499999,214.11936761999823,54145.14706032001 2025-08-26,19:28:47.000,238,11038992,-795,0,1756236526,13142.204277429999,214.07002371000272,54145.02129216001 2025-08-26,19:28:48.000,238,11038986,-795,0,1756236527,13142.150386949994,214.041827189998,54144.53918088 2025-08-26,19:28:49.000,238,11039005,-795,0,1756236528,13142.184068499999,214.02772892999928,54144.63700056 2025-08-26,19:28:50.000,238,11039019,-795,0,1756236529,13142.157123259989,214.02772892999928,54144.83263992001 2025-08-26,19:28:51.000,238,11038978,-795,0,1756236530,13142.076287539989,213.99953241000185,54144.76975584 2025-08-26,19:28:52.000,238,11038962,-795,0,1756236531,13142.062814919998,214.0065815400012,54144.6509748 2025-08-26,19:28:53.000,238,11038948,-795,0,1756236532,13142.163859569999,214.01363067000057,54145.21693152001 2025-08-26,19:28:54.000,238,11038996,-795,0,1756236533,13142.150386949994,214.02067979999993,54145.18199592 2025-08-26,19:28:55.000,238,11039035,-795,0,1756236534,13142.184068499999,213.97838502000377,54144.95142096001 2025-08-26,19:28:56.000,238,11038976,-795,0,1756236535,13142.062814919998,214.03477805999864,54144.80469144 2025-08-26,19:28:57.000,238,11038994,-795,0,1756236536,13142.069551229994,213.95018849999906,54144.44834832001 2025-08-26,19:28:58.000,238,11038935,-795,0,1756236537,13142.069551229994,213.9713358900044,54144.51821952001 2025-08-26,19:28:59.000,238,11038987,-795,0,1756236538,13142.076287539989,213.96428675999778,54144.67892328 2025-08-26,19:29:00.000,238,11038995,-795,0,1756236539,13142.143650639999,213.98543415000313,54144.81167856001 2025-08-26,19:29:01.000,238,11039029,-795,0,1756236540,13142.157123259989,213.96428675999778,54144.7557816 2025-08-26,19:29:02.000,238,11039007,-795,0,1756236541,13142.136914329989,213.99953241000185,54145.13308608 2025-08-26,19:29:03.000,238,11038967,-795,0,1756236542,13142.069551229994,214.0065815400012,54144.895524 2025-08-26,19:29:04.000,238,11038993,-795,0,1756236543,13142.076287539989,214.06297458000336,54144.72783312 2025-08-26,19:29:05.000,238,11038995,-795,0,1756236544,13142.116705399989,214.03477805999864,54144.77674296 2025-08-26,19:29:06.000,238,11038995,-795,0,1756236545,13142.076287539989,213.98543415000313,54144.44834832001 2025-08-26,19:29:07.000,238,11039009,-795,0,1756236546,13142.002188129998,214.02067979999993,54144.32258016 2025-08-26,19:29:08.000,238,11038948,-795,0,1756236547,13141.988715509993,213.99953241000185,54144.553155120004 2025-08-26,19:29:09.000,238,11038985,-795,0,1756236548,13142.008924439993,213.96428675999778,54144.72783312 2025-08-26,19:29:10.000,238,11038994,-795,0,1756236549,13141.981979199998,213.97838502000377,54144.7557816 2025-08-26,19:29:11.000,238,11038972,-795,0,1756236550,13141.961770269998,213.9924832800025,54145.056227760004 2025-08-26,19:29:12.000,238,11038983,-795,0,1756236551,13141.847252999993,213.98543415000313,54144.860588400006 2025-08-26,19:29:13.000,238,11038961,-795,0,1756236552,13141.907879789993,213.96428675999778,54144.623026320005 2025-08-26,19:29:14.000,238,11038965,-795,0,1756236553,13141.914616100003,213.9713358900044,54144.671936160004 2025-08-26,19:29:15.000,238,11039015,-795,0,1756236554,13141.934825029988,213.93609024000034,54144.43437408 2025-08-26,19:29:16.000,238,11038982,-795,0,1756236555,13141.880934549998,213.95018849999906,54144.37847712001 2025-08-26,19:29:17.000,238,11038997,-795,0,1756236556,13141.800098829997,213.93609024000034,54144.32258016 2025-08-26,19:29:18.000,238,11039025,-795,0,1756236557,13141.847252999993,213.92904111000098,54144.58809072 2025-08-26,19:29:19.000,238,11038952,-795,0,1756236558,13141.880934549998,213.8796971999982,54144.71385888001 2025-08-26,19:29:20.000,238,11038983,-795,0,1756236559,13141.827044069993,213.92904111000098,54144.93744672 2025-08-26,19:29:21.000,238,11038995,-795,0,1756236560,13141.827044069993,213.97838502000377,54144.84661416 2025-08-26,19:29:22.000,238,11038970,-795,0,1756236561,13141.793362520002,213.96428675999778,54144.671936160004 2025-08-26,19:29:23.000,238,11039025,-795,0,1756236562,13141.806835139992,213.96428675999778,54144.44834832001 2025-08-26,19:29:24.000,238,11039003,-795,0,1756236563,13141.874198240002,213.92904111000098,54144.49027104 2025-08-26,19:29:25.000,238,11038984,-795,0,1756236564,13141.894407170003,213.92904111000098,54144.455335440005 2025-08-26,19:29:26.000,238,11039031,-795,0,1756236565,13141.894407170003,213.98543415000313,54144.49725816001 2025-08-26,19:29:27.000,238,11038977,-795,0,1756236566,13141.779889899997,213.9431393699997,54144.39943848001 2025-08-26,19:29:28.000,238,11039009,-795,0,1756236567,13141.779889899997,214.01363067000057,54144.5112324 2025-08-26,19:29:29.000,238,11039003,-795,0,1756236568,13141.732735730002,213.9713358900044,54144.790717200005 2025-08-26,19:29:30.000,238,11038956,-795,0,1756236569,13141.779889899997,214.01363067000057,54144.90251112001 2025-08-26,19:29:31.000,238,11038962,-795,0,1756236570,13141.759680969997,214.041827189998,54144.90251112001 2025-08-26,19:29:32.000,238,11039001,-795,0,1756236571,13141.678845249997,214.11231848999887,54144.46930968 2025-08-26,19:29:33.000,238,11039028,-795,0,1756236572,13141.719263109997,214.11936761999823,54144.287644560005 2025-08-26,19:29:34.000,238,11038989,-795,0,1756236573,13141.732735730002,214.14756414000294,54144.37847712001 2025-08-26,19:29:35.000,238,11038948,-795,0,1756236574,13141.712526800002,214.14756414000294,54144.32258016 2025-08-26,19:29:36.000,238,11038958,-795,0,1756236575,13141.665372629992,214.19690804999846,54144.56014224 2025-08-26,19:29:37.000,238,11039004,-795,0,1756236576,13141.624954769992,214.22510457000317,54144.46930968 2025-08-26,19:29:38.000,238,11038953,-795,0,1756236577,13141.577800599996,214.24625196000125,54144.720846000004 2025-08-26,19:29:39.000,238,11039006,-795,0,1756236578,13141.537382739996,214.26739934999932,54144.63700056 2025-08-26,19:29:40.000,238,11038998,-795,0,1756236579,13141.584536909992,214.28149760999804,54144.76975584 2025-08-26,19:29:41.000,238,11039029,-795,0,1756236580,13141.611482150001,214.26739934999932,54144.189824880006 2025-08-26,19:29:42.000,238,11038963,-795,0,1756236581,13141.611482150001,214.33084152000083,54144.30860592001 2025-08-26,19:29:43.000,238,11038945,-795,0,1756236582,13141.577800599996,214.3167432600021,54144.14091504001 2025-08-26,19:29:44.000,238,11038977,-795,0,1756236583,13141.604745839992,214.35903803999827,54144.3016188 2025-08-26,19:29:45.000,238,11038987,-795,0,1756236584,13141.618218459997,214.38018543000362,54144.56712936001 2025-08-26,19:29:46.000,238,11038997,-795,0,1756236585,13141.530646430001,214.4365784699985,54144.574116480006 2025-08-26,19:29:47.000,238,11038976,-795,0,1756236586,13141.584536909992,214.39428369000234,54144.71385888001 2025-08-26,19:29:48.000,238,11038986,-795,0,1756236587,13141.638427389997,214.40838195000106,54144.88154976001 2025-08-26,19:29:49.000,238,11038956,-795,0,1756236588,13141.746208349992,214.45772586000385,54144.87456264 2025-08-26,19:29:50.000,238,11038996,-795,0,1756236589,13141.793362520002,214.44362759999785,54144.41341272 2025-08-26,19:29:51.000,238,11038976,-795,0,1756236590,13141.820307759997,214.45772586000385,54144.336554400004 2025-08-26,19:29:52.000,238,11039030,-795,0,1756236591,13141.766417279992,214.47887325000193,54144.217773360004 2025-08-26,19:29:53.000,238,11039012,-795,0,1756236592,13141.725999419992,214.47182412000257,54143.94527568001 2025-08-26,19:29:54.000,238,11038995,-795,0,1756236593,13141.887670859993,214.47182412000257,54144.49725816001 2025-08-26,19:29:55.000,238,11038963,-795,0,1756236594,13141.921352409998,214.47887325000193,54144.78373008001 2025-08-26,19:29:56.000,238,11038976,-795,0,1756236595,13141.955033959988,214.50002064,54144.70687176 2025-08-26,19:29:57.000,238,11038983,-795,0,1756236596,13141.901143479998,214.51411889999872,54144.60206496 2025-08-26,19:29:58.000,238,11039013,-795,0,1756236597,13141.968506579993,214.49297151000064,54144.60905208 2025-08-26,19:29:59.000,238,11038991,-795,0,1756236598,13142.056078609989,214.51411889999872,54144.27367032 2025-08-26,19:30:00.000,238,11038961,-795,0,1756236599,13142.056078609989,214.47887325000193,54144.3016188 2025-08-26,19:30:01.000,238,11039007,-795,0,1756236600,13142.035869679989,214.50002064,54144.30860592001 2025-08-26,19:30:02.000,238,11039007,-795,0,1756236601,13141.955033959988,214.42952933999914,54144.22476048 2025-08-26,19:30:03.000,238,11038997,-795,0,1756236602,13141.934825029988,214.45772586000385,54144.53219376 2025-08-26,19:30:04.000,238,11038972,-795,0,1756236603,13141.860725619998,214.48592238000128,54144.65796192 2025-08-26,19:30:05.000,238,11038952,-795,0,1756236604,13141.934825029988,214.47182412000257,54144.909498240006 2025-08-26,19:30:06.000,238,11038958,-795,0,1756236605,13141.928088719993,214.47182412000257,54144.888536880004 2025-08-26,19:30:07.000,238,11038923,-795,0,1756236606,13141.800098829997,214.50002064,54144.37149 2025-08-26,19:30:08.000,238,11038970,-795,0,1756236607,13141.867461929993,214.47887325000193,54144.28065744001 2025-08-26,19:30:09.000,238,11038937,-795,0,1756236608,13141.887670859993,214.49297151000064,54144.25270896 2025-08-26,19:30:10.000,238,11038973,-795,0,1756236609,13141.921352409998,214.47182412000257,54144.25270896 2025-08-26,19:30:11.000,238,11038908,-795,0,1756236610,13141.941561339998,214.52821716000471,54144.287644560005 2025-08-26,19:30:12.000,238,11038994,-795,0,1756236611,13141.934825029988,214.54231542000343,54144.56712936001 2025-08-26,19:30:13.000,238,11038989,-795,0,1756236612,13141.988715509993,214.54231542000343,54144.76975584 2025-08-26,19:30:14.000,238,11038995,-795,0,1756236613,13142.109969089994,214.55641368000215,54144.92347248 2025-08-26,19:30:15.000,238,11038920,-795,0,1756236614,13142.130178019994,214.5846101999996,54144.895524 2025-08-26,19:30:16.000,238,11038934,-795,0,1756236615,13142.163859569999,214.55641368000215,54144.53918088 2025-08-26,19:30:17.000,238,11038985,-795,0,1756236616,13142.136914329989,214.55641368000215,54144.41341272 2025-08-26,19:30:18.000,238,11038974,-795,0,1756236617,13142.163859569999,214.57756107000023,54144.24572184 2025-08-26,19:30:19.000,238,11038932,-795,0,1756236618,13142.19754111999,214.59165932999895,54144.196812 2025-08-26,19:30:20.000,238,11038969,-795,0,1756236619,13142.25816790999,214.5987084599983,54144.3016188 2025-08-26,19:30:21.000,238,11039005,-795,0,1756236620,13142.271640529994,214.64100324000174,54144.6509748 2025-08-26,19:30:22.000,238,11038990,-795,0,1756236621,13142.28511315,214.63395411000238,54144.790717200005 2025-08-26,19:30:23.000,238,11038944,-795,0,1756236622,13142.23795897999,214.65510150000046,54144.64398768001 2025-08-26,19:30:24.000,238,11038948,-795,0,1756236623,13142.26490422,214.6128067200043,54144.6509748 2025-08-26,19:30:25.000,238,11038973,-795,0,1756236624,13142.244695289999,214.61985585000366,54144.46232256 2025-08-26,19:30:26.000,238,11038963,-795,0,1756236625,13142.291849459994,214.63395411000238,54144.5811036 2025-08-26,19:30:27.000,238,11038971,-795,0,1756236626,13142.224486359999,214.63395411000238,54144.196812 2025-08-26,19:30:28.000,238,11038998,-795,0,1756236627,13142.251431599994,214.6128067200043,54144.3016188 2025-08-26,19:30:29.000,238,11038982,-795,0,1756236628,13142.25816790999,214.64100324000174,54144.4413612 2025-08-26,19:30:30.000,238,11038984,-795,0,1756236629,13142.28511315,214.64100324000174,54144.553155120004 2025-08-26,19:30:31.000,238,11038982,-795,0,1756236630,13142.28511315,214.65510150000046,54144.623026320005 2025-08-26,19:30:32.000,238,11038983,-795,0,1756236631,13142.23795897999,214.63395411000238,54144.76975584 2025-08-26,19:30:33.000,238,11038945,-795,0,1756236632,13142.231222669994,214.57756107000023,54144.49725816001 2025-08-26,19:30:34.000,238,11038957,-795,0,1756236633,13142.27837683999,214.6128067200043,54144.58809072 2025-08-26,19:30:35.000,238,11039012,-795,0,1756236634,13142.312058389994,214.64100324000174,54144.6509748 2025-08-26,19:30:36.000,238,11038995,-795,0,1756236635,13142.30532208,214.66919975999917,54144.63001344 2025-08-26,19:30:37.000,238,11038943,-795,0,1756236636,13142.251431599994,214.66919975999917,54144.29463168 2025-08-26,19:30:38.000,238,11038971,-795,0,1756236637,13142.332267319995,214.72559280000132,54144.6509748 2025-08-26,19:30:39.000,238,11038960,-795,0,1756236638,13142.36594887,214.7467401899994,54144.76975584 2025-08-26,19:30:40.000,238,11038976,-795,0,1756236639,13142.40636673,214.7749367100041,54144.71385888001 2025-08-26,19:30:41.000,238,11038979,-795,0,1756236640,13142.40636673,214.7960841000022,54144.94443384 2025-08-26,19:30:42.000,238,11039020,-795,0,1756236641,13142.36594887,214.73264193000068,54144.5811036 2025-08-26,19:30:43.000,238,11039021,-795,0,1756236642,13142.39963041999,214.7467401899994,54144.53219376 2025-08-26,19:30:44.000,238,11038995,-795,0,1756236643,13142.514147689995,214.75378931999876,54144.77674296 2025-08-26,19:30:45.000,238,11038971,-795,0,1756236644,13142.60171971999,214.75378931999876,54144.692897520006 2025-08-26,19:30:46.000,238,11039000,-795,0,1756236645,13142.62192864999,214.78198584000347,54144.6509748 2025-08-26,19:30:47.000,238,11038931,-795,0,1756236646,13142.56803817,214.83837887999834,54144.64398768001 2025-08-26,19:30:48.000,238,11038958,-795,0,1756236647,13142.62192864999,214.8454280099977,54144.73482024001 2025-08-26,19:30:49.000,238,11038900,-795,0,1756236648,13142.66908282,214.82428061999963,54144.72783312 2025-08-26,19:30:50.000,238,11038957,-795,0,1756236649,13142.722973299991,214.82428061999963,54144.84661416 2025-08-26,19:30:51.000,238,11038969,-795,0,1756236650,13142.722973299991,214.7960841000022,54144.76975584 2025-08-26,19:30:52.000,238,11039003,-795,0,1756236651,13142.716236989996,214.78903497000283,54144.71385888001 2025-08-26,19:30:53.000,238,11038960,-795,0,1756236652,13142.770127470001,214.7749367100041,54144.63700056 2025-08-26,19:30:54.000,238,11038986,-795,0,1756236653,13142.682555439991,214.7749367100041,54144.60905208 2025-08-26,19:30:55.000,238,11039015,-795,0,1756236654,13142.763391159991,214.71854367000196,54144.80469144 2025-08-26,19:30:56.000,238,11039013,-795,0,1756236655,13142.743182229991,214.73969106000004,54144.81167856001 2025-08-26,19:30:57.000,238,11038972,-795,0,1756236656,13142.682555439991,214.72559280000132,54144.65796192 2025-08-26,19:30:58.000,238,11039008,-795,0,1756236657,13142.66908282,214.72559280000132,54144.63001344 2025-08-26,19:30:59.000,238,11039025,-795,0,1756236658,13142.62192864999,214.6832980199979,54144.61603920001 2025-08-26,19:31:00.000,238,11039025,-795,0,1756236659,13142.716236989996,214.66919975999917,54144.65796192 2025-08-26,19:31:01.000,238,11039010,-795,0,1756236660,13142.709500680001,214.6832980199979,54144.741807360006 2025-08-26,19:31:02.000,238,11038972,-795,0,1756236661,13142.716236989996,214.65510150000046,54144.71385888001 2025-08-26,19:31:03.000,238,11038998,-795,0,1756236662,13142.594983409996,214.66919975999917,54144.59507784001 2025-08-26,19:31:04.000,238,11038928,-795,0,1756236663,13142.62866496,214.6832980199979,54144.5811036 2025-08-26,19:31:05.000,238,11038960,-795,0,1756236664,13142.655610199996,214.73969106000004,54144.85360128001 2025-08-26,19:31:06.000,238,11038972,-795,0,1756236665,13142.68929175,214.78903497000283,54144.68591040001 2025-08-26,19:31:07.000,238,11038987,-795,0,1756236666,13142.635401269996,214.80313323000155,54144.56712936001 2025-08-26,19:31:08.000,238,11038946,-755,0,1756236667,13142.749918540001,214.8595262700037,54144.66494904001 2025-08-26,19:31:09.000,238,11039024,-795,0,1756236668,13142.844226879992,214.81723149000027,54144.43437408 2025-08-26,19:31:10.000,238,11038961,-795,0,1756236669,13142.877908429997,214.8947719200005,54144.671936160004 2025-08-26,19:31:11.000,238,11038982,-795,0,1756236670,13142.898117359997,214.90182104999985,54144.63700056 2025-08-26,19:31:12.000,238,11038986,-795,0,1756236671,13142.938535219997,214.9088701799992,54144.53918088 2025-08-26,19:31:13.000,238,11039016,-795,0,1756236672,13142.999162009997,214.8947719200005,54144.66494904001 2025-08-26,19:31:14.000,238,11039056,-795,0,1756236673,13143.127151899993,214.91591930999857,54145.056227760004 2025-08-26,19:31:15.000,238,11038986,-795,0,1756236674,13143.174306069988,214.93706670000392,54144.87456264 2025-08-26,19:31:16.000,238,11038996,-795,0,1756236675,13143.174306069988,214.95116496000264,54144.83263992001 2025-08-26,19:31:17.000,238,11039037,-795,0,1756236676,13143.113679280003,214.94411583000328,54144.71385888001 2025-08-26,19:31:18.000,238,11039015,-795,0,1756236677,13143.207987619993,214.92296843999793,54144.5811036 2025-08-26,19:31:19.000,238,11038964,-795,0,1756236678,13143.234932859988,214.93001757000457,54144.81167856001 2025-08-26,19:31:20.000,238,11038987,-795,0,1756236679,13143.207987619993,214.90182104999985,54144.81167856001 2025-08-26,19:31:21.000,238,11038994,-795,0,1756236680,13143.174306069988,214.93001757000457,54144.83263992001 2025-08-26,19:31:22.000,238,11038966,-795,0,1756236681,13143.133888210003,214.91591930999857,54144.720846000004 2025-08-26,19:31:23.000,238,11039000,-795,0,1756236682,13143.100206659998,214.98641060999944,54145.056227760004 2025-08-26,19:31:24.000,238,11038992,-795,0,1756236683,13143.167569759993,215.03575452000223,54144.97238232 2025-08-26,19:31:25.000,238,11038995,-795,0,1756236684,13143.147360829993,215.01460713000415,54144.97936944001 2025-08-26,19:31:26.000,238,11039010,-795,0,1756236685,13143.174306069988,215.0428036500016,54144.97238232 2025-08-26,19:31:27.000,238,11038968,-795,0,1756236686,13143.019370939997,215.0075580000048,54144.39943848001 2025-08-26,19:31:28.000,238,11039011,-795,0,1756236687,13143.079997729998,215.0569019100003,54144.56014224 2025-08-26,19:31:29.000,238,11038916,-795,0,1756236688,13143.059788799997,215.06395103999967,54144.839627040004 2025-08-26,19:31:30.000,238,11039022,-795,0,1756236689,13143.093470350002,215.09919669000374,54144.860588400006 2025-08-26,19:31:31.000,238,11038975,-795,0,1756236690,13143.086734039993,215.13444234000053,54144.90251112001 2025-08-26,19:31:32.000,238,11038997,-795,0,1756236691,13143.086734039993,215.23313015999884,54145.195970160006 2025-08-26,19:31:33.000,238,11039025,-795,0,1756236692,13143.059788799997,215.26132668000355,54145.1400732 2025-08-26,19:31:34.000,238,11039003,-795,0,1756236693,13143.154097139988,215.28952320000099,54145.1051376 2025-08-26,19:31:35.000,238,11038978,-795,0,1756236694,13143.160833449998,215.29657233000034,54145.14706032001 2025-08-26,19:31:36.000,238,11038956,-795,0,1756236695,13143.174306069988,215.32476884999778,54144.73482024001 2025-08-26,19:31:37.000,238,11038998,-795,0,1756236696,13143.167569759993,215.32476884999778,54144.5811036 2025-08-26,19:31:38.000,238,11039044,-795,0,1756236697,13143.174306069988,215.3670636300012,54144.839627040004 2025-08-26,19:31:39.000,238,11038959,-795,0,1756236698,13143.194514999988,215.402309279998,54144.895524 2025-08-26,19:31:40.000,238,11038990,-795,0,1756236699,13143.288823339994,215.44460406000144,54145.04924064001 2025-08-26,19:31:41.000,238,11039023,-795,0,1756236700,13143.309032269994,215.47280057999888,54145.32872544 2025-08-26,19:31:42.000,238,11038989,-795,0,1756236701,13143.342713819999,215.48689884000487,54145.363661040006 2025-08-26,19:31:43.000,238,11039014,-795,0,1756236702,13143.322504889999,215.5150953600023,54145.08417624 2025-08-26,19:31:44.000,238,11038994,-795,0,1756236703,13143.369659059994,215.5150953600023,54145.126098960005 2025-08-26,19:31:45.000,238,11039005,-795,0,1756236704,13143.369659059994,215.47280057999888,54144.895524 2025-08-26,19:31:46.000,238,11039013,-795,0,1756236705,13143.410076919994,215.48689884000487,54144.79770432 2025-08-26,19:31:47.000,238,11038997,-795,0,1756236706,13143.302295959998,215.47280057999888,54144.909498240006 2025-08-26,19:31:48.000,238,11038982,-795,0,1756236707,13143.335977509989,215.47280057999888,54145.00033080001 2025-08-26,19:31:49.000,238,11039038,-795,0,1756236708,13143.39660429999,215.4516531900008,54145.09815048001 2025-08-26,19:31:50.000,238,11039001,-795,0,1756236709,13143.383131679999,215.45870232000016,54145.37763528 2025-08-26,19:31:51.000,238,11038978,-795,0,1756236710,13143.356186439989,215.47280057999888,54145.363661040006 2025-08-26,19:31:52.000,238,11039041,-795,0,1756236711,13143.349450129994,215.47984970999823,54144.97936944001 2025-08-26,19:31:53.000,238,11038982,-795,0,1756236712,13143.389867989994,215.47984970999823,54145.0352664 2025-08-26,19:31:54.000,238,11039002,-795,0,1756236713,13143.45723108999,215.47280057999888,54144.76276872001 2025-08-26,19:31:55.000,238,11038941,-795,0,1756236714,13143.356186439989,215.49394797000423,54144.692897520006 2025-08-26,19:31:56.000,238,11038996,-795,0,1756236715,13143.41681322999,215.5009971000036,54144.9653952 2025-08-26,19:31:57.000,238,11039017,-795,0,1756236716,13143.369659059994,215.45870232000016,54144.888536880004 2025-08-26,19:31:58.000,238,11039011,-795,0,1756236717,13143.47744001999,215.50804623000295,54144.99334368 2025-08-26,19:31:59.000,238,11038979,-795,0,1756236718,13143.4639674,215.50804623000295,54145.37763528 2025-08-26,19:32:00.000,238,11038969,-795,0,1756236719,13143.4639674,215.5150953600023,54145.27282848 2025-08-26,19:32:01.000,238,11038969,-795,0,1756236720,13143.490912639994,215.54329187999974,54145.18199592 2025-08-26,19:32:02.000,238,11038995,-795,0,1756236721,13143.49764894999,215.5503410099991,54145.01430504 2025-08-26,19:32:03.000,238,11038949,-795,0,1756236722,13143.531330499995,215.50804623000295,54144.83263992001 2025-08-26,19:32:04.000,238,11038970,-795,0,1756236723,13143.4639674,215.59263579000253,54144.72783312 2025-08-26,19:32:05.000,238,11038992,-795,0,1756236724,13143.55827573999,215.5503410099991,54144.741807360006 2025-08-26,19:32:06.000,238,11039042,-795,0,1756236725,13143.62563884,215.58558666000317,54145.11911184001 2025-08-26,19:32:07.000,238,11039010,-795,0,1756236726,13143.551539429995,215.55739013999846,54145.07020200001 2025-08-26,19:32:08.000,238,11039022,-795,0,1756236727,13143.64584777,215.5785375300038,54145.412570880006 2025-08-26,19:32:09.000,238,11038957,-795,0,1756236728,13143.632375149995,215.5785375300038,54145.44750648 2025-08-26,19:32:10.000,238,11038977,-795,0,1756236729,13143.67952931999,215.59263579000253,54145.38462240001 2025-08-26,19:32:11.000,238,11038966,-795,0,1756236730,13143.74689242,215.5996849200019,54145.3496868 2025-08-26,19:32:12.000,238,11039029,-795,0,1756236731,13143.84793707,215.57148840000445,54145.08417624 2025-08-26,19:32:13.000,238,11039011,-795,0,1756236732,13143.82772814,215.54329187999974,54144.93744672 2025-08-26,19:32:14.000,238,11039031,-795,0,1756236733,13143.928772790001,215.5503410099991,54145.02129216001 2025-08-26,19:32:15.000,238,11038975,-795,0,1756236734,13143.975926959996,215.48689884000487,54145.30776408 2025-08-26,19:32:16.000,238,11039039,-795,0,1756236735,13143.996135889996,215.49394797000423,54145.18199592 2025-08-26,19:32:17.000,238,11038986,-795,0,1756236736,13144.009608510001,215.49394797000423,54145.49641632 2025-08-26,19:32:18.000,238,11039010,-795,0,1756236737,13144.110653160002,215.48689884000487,54145.531351920006 2025-08-26,19:32:19.000,238,11038984,-795,0,1756236738,13144.110653160002,215.45870232000016,54145.559300400004 2025-08-26,19:32:20.000,238,11039020,-795,0,1756236739,13144.252115670002,215.40935841000464,54145.48244208001 2025-08-26,19:32:21.000,238,11038992,-795,0,1756236740,13144.292533530002,215.3670636300012,54145.25186712 2025-08-26,19:32:22.000,238,11038977,-795,0,1756236741,13144.326215079993,215.34591624000313,54145.23789288001 2025-08-26,19:32:23.000,238,11038996,-795,0,1756236742,13144.292533530002,215.29657233000034,54145.11911184001 2025-08-26,19:32:24.000,238,11038986,-795,0,1756236743,13144.326215079993,215.28952320000099,54145.30077696 2025-08-26,19:32:25.000,238,11038992,-795,0,1756236744,13144.366632939993,215.22608102999948,54145.461480720005 2025-08-26,19:32:26.000,238,11039001,-795,0,1756236745,13144.366632939993,215.31067058999906,54145.76891400001 2025-08-26,19:32:27.000,238,11038958,-795,0,1756236746,13144.285797219993,215.28952320000099,54145.56628752 2025-08-26,19:32:28.000,238,11039001,-795,0,1756236747,13144.326215079993,215.27542494000227,54145.60122312001 2025-08-26,19:32:29.000,238,11039014,-795,0,1756236748,13144.386841869993,215.24722842000483,54145.559300400004 2025-08-26,19:32:30.000,238,11039012,-795,0,1756236749,13144.413787109988,215.21198277000076,54145.14706032001 2025-08-26,19:32:31.000,238,11039016,-795,0,1756236750,13144.407050799993,215.2401792899982,54145.1051376 2025-08-26,19:32:32.000,238,11039021,-795,0,1756236751,13144.326215079993,215.21198277000076,54144.888536880004 2025-08-26,19:32:33.000,238,11038996,-795,0,1756236752,13144.386841869993,215.18378625000332,54144.92347248 2025-08-26,19:32:34.000,238,11038985,-795,0,1756236753,13144.460941279998,215.17673712000396,54145.2798156 2025-08-26,19:32:35.000,238,11038988,-795,0,1756236754,13144.487886519993,215.14854059999925,54145.64314584 2025-08-26,19:32:36.000,238,11038950,-795,0,1756236755,13144.514831759989,215.16263885999797,54145.55231328001 2025-08-26,19:32:37.000,238,11038989,-795,0,1756236756,13144.474413899989,215.1555897299986,54145.45449360001 2025-08-26,19:32:38.000,238,11038959,-795,0,1756236757,13144.575458549989,215.12034408000181,54145.26584136001 2025-08-26,19:32:39.000,238,11038996,-795,0,1756236758,13144.649557959994,215.0569019100003,54145.13308608 2025-08-26,19:32:40.000,238,11038981,-795,0,1756236759,13144.663030579999,215.07100016999902,54145.08417624 2025-08-26,19:32:41.000,238,11038985,-795,0,1756236760,13144.71692105999,215.0428036500016,54145.077189120006 2025-08-26,19:32:42.000,238,11038991,-795,0,1756236761,13144.72365737,215.0216562600035,54145.08417624 2025-08-26,19:32:43.000,238,11038986,-795,0,1756236762,13144.710184749994,215.0075580000048,54145.52436480001 2025-08-26,19:32:44.000,238,11038999,-795,0,1756236763,13144.750602609995,215.0216562600035,54145.699042800006 2025-08-26,19:32:45.000,238,11038996,-795,0,1756236764,13144.831438329995,215.01460713000415,54145.75493976 2025-08-26,19:32:46.000,238,11038972,-795,0,1756236765,13144.88532881,214.97936148000008,54145.8038496 2025-08-26,19:32:47.000,238,11039044,-795,0,1756236766,13144.7438663,214.92296843999793,54145.28680272001 2025-08-26,19:32:48.000,238,11038993,-795,0,1756236767,13144.80449309,214.958214090002,54145.11212472 2025-08-26,19:32:49.000,238,11039021,-795,0,1756236768,13144.79775677999,214.93001757000457,54145.16802168001 2025-08-26,19:32:50.000,238,11039024,-795,0,1756236769,13144.811229399995,214.9088701799992,54145.0352664 2025-08-26,19:32:51.000,238,11038996,-795,0,1756236770,13144.81796570999,214.93706670000392,54145.077189120006 2025-08-26,19:32:52.000,238,11038993,-795,0,1756236771,13144.88532881,214.97231235000072,54145.70602992 2025-08-26,19:32:53.000,238,11039020,-795,0,1756236772,13144.88532881,214.95116496000264,54145.76891400001 2025-08-26,19:32:54.000,238,11039002,-795,0,1756236773,13144.88532881,214.96526322000136,54145.747952640006 2025-08-26,19:32:55.000,238,11039027,-795,0,1756236774,13144.83817463999,214.958214090002,54145.61519736 2025-08-26,19:32:56.000,238,11039054,-795,0,1756236775,13144.7438663,214.97936148000008,54145.33571256001 2025-08-26,19:32:57.000,238,11039031,-795,0,1756236776,13144.81796570999,215.07804929999838,54145.13308608 2025-08-26,19:32:58.000,238,11038986,-795,0,1756236777,13144.86511988,215.06395103999967,54145.21693152001 2025-08-26,19:32:59.000,238,11039031,-795,0,1756236778,13144.871856189995,215.0569019100003,54145.15404744 2025-08-26,19:33:00.000,238,11038987,-795,0,1756236779,13144.92574667,215.12034408000181,54145.2798156 2025-08-26,19:33:01.000,238,11038964,-795,0,1756236780,13144.98637346,215.1414914699999,54145.699042800006 2025-08-26,19:33:02.000,238,11038984,-795,0,1756236781,13145.00658239,215.17673712000396,54145.88769504001 2025-08-26,19:33:03.000,238,11038991,-795,0,1756236782,13145.013318699996,215.1696879900046,54145.88070792 2025-08-26,19:33:04.000,238,11039010,-795,0,1756236783,13145.08741811,215.16263885999797,54145.52436480001 2025-08-26,19:33:05.000,238,11039033,-795,0,1756236784,13145.174990139996,215.19083538000268,54145.65013296001 2025-08-26,19:33:06.000,238,11039036,-795,0,1756236785,13145.201935379991,215.2401792899982,54145.57327464001 2025-08-26,19:33:07.000,238,11039025,-795,0,1756236786,13145.201935379991,215.28247407000163,54145.23789288001 2025-08-26,19:33:08.000,238,11039030,-795,0,1756236787,13145.262562169992,215.29657233000034,54145.412570880006 2025-08-26,19:33:09.000,238,11038990,-795,0,1756236788,13145.282771099992,215.29657233000034,54145.58724888 2025-08-26,19:33:10.000,238,11038961,-795,0,1756236789,13145.451178850002,215.31771971999842,54145.81083672 2025-08-26,19:33:11.000,238,11039007,-795,0,1756236790,13145.471387780002,215.2683758100029,54145.964553360005 2025-08-26,19:33:12.000,238,11039024,-795,0,1756236791,13145.532014570003,215.28952320000099,54145.943592 2025-08-26,19:33:13.000,238,11039025,-795,0,1756236792,13145.511805640002,215.24722842000483,54145.57327464001 2025-08-26,19:33:14.000,238,11039013,-795,0,1756236793,13145.518541949998,215.24722842000483,54145.4894292 2025-08-26,19:33:15.000,238,11039019,-795,0,1756236794,13145.579168739998,215.2683758100029,54145.68506856 2025-08-26,19:33:16.000,238,11038974,-795,0,1756236795,13145.633059219988,215.26132668000355,54145.42654512 2025-08-26,19:33:17.000,238,11038990,-795,0,1756236796,13145.552223500003,215.21903190000012,54145.244880000006 2025-08-26,19:33:18.000,238,11039018,-795,0,1756236797,13145.660004459998,215.27542494000227,54145.68506856 2025-08-26,19:33:19.000,238,11038980,-795,0,1756236798,13145.734103869989,215.26132668000355,54145.796862480005 2025-08-26,19:33:20.000,238,11039038,-795,0,1756236799,13145.673477079989,215.27542494000227,54145.72000416001 2025-08-26,19:33:21.000,238,11039025,-795,0,1756236800,13145.720631249998,215.26132668000355,54145.894682160004 2025-08-26,19:33:22.000,238,11039014,-795,0,1756236801,13145.774521729989,215.28247407000163,54145.72000416001 2025-08-26,19:33:23.000,238,11039040,-795,0,1756236802,13145.754312799989,215.26132668000355,54145.64314584 2025-08-26,19:33:24.000,238,11039035,-795,0,1756236803,13145.85535744999,215.3036214599997,54145.6641072 2025-08-26,19:33:25.000,238,11039001,-795,0,1756236804,13145.89577530999,215.24722842000483,54145.83179808 2025-08-26,19:33:26.000,238,11039014,-795,0,1756236805,13145.91598423999,215.27542494000227,54145.61519736 2025-08-26,19:33:27.000,238,11039040,-795,0,1756236806,13145.848621139994,215.32476884999778,54145.67109432001 2025-08-26,19:33:28.000,238,11039031,-795,0,1756236807,13145.92272055,215.34591624000313,54145.78288824 2025-08-26,19:33:29.000,238,11039047,-795,0,1756236808,13145.91598423999,215.3036214599997,54145.8038496 2025-08-26,19:33:30.000,238,11038996,-795,0,1756236809,13146.010292579995,215.27542494000227,54145.915643520006 2025-08-26,19:33:31.000,238,11039035,-795,0,1756236810,13146.01702888999,215.28952320000099,54145.76192688 2025-08-26,19:33:32.000,238,11039010,-795,0,1756236811,13146.010292579995,215.31067058999906,54145.76192688 2025-08-26,19:33:33.000,238,11039028,-795,0,1756236812,13146.14501878,215.27542494000227,54145.90865640001 2025-08-26,19:33:34.000,238,11039036,-795,0,1756236813,13146.151755089995,215.31067058999906,54145.81782384001 2025-08-26,19:33:35.000,238,11039022,-795,0,1756236814,13146.24606343,215.28952320000099,54145.866733680006 2025-08-26,19:33:36.000,238,11039008,-795,0,1756236815,13146.26627236,215.32476884999778,54146.02045032 2025-08-26,19:33:37.000,238,11039002,-795,0,1756236816,13146.20564557,215.3670636300012,54145.88070792 2025-08-26,19:33:38.000,238,11038999,-795,0,1756236817,13146.24606343,215.34591624000313,54145.92263064 2025-08-26,19:33:39.000,238,11039019,-795,0,1756236818,13146.293217599996,215.31067058999906,54145.8038496 2025-08-26,19:33:40.000,238,11039036,-795,0,1756236819,13146.387525940001,215.36001450000185,54146.12525712001 2025-08-26,19:33:41.000,238,11039018,-795,0,1756236820,13146.454889039996,215.32476884999778,54146.11827 2025-08-26,19:33:42.000,238,11038985,-795,0,1756236821,13146.488570590001,215.33886711000378,54146.07634728001 2025-08-26,19:33:43.000,238,11038996,-795,0,1756236822,13146.495306899997,215.31771971999842,54145.9785276 2025-08-26,19:33:44.000,238,11038973,-795,0,1756236823,13146.528988450002,215.3882110199993,54146.034424560006 2025-08-26,19:33:45.000,238,11039030,-795,0,1756236824,13146.589615240002,215.39526014999865,54146.20910256 2025-08-26,19:33:46.000,238,11039016,-795,0,1756236825,13146.596351549997,215.3882110199993,54146.05538592001 2025-08-26,19:33:47.000,238,11039029,-795,0,1756236826,13146.562669999992,215.38116188999993,54146.02743744001 2025-08-26,19:33:48.000,238,11038993,-795,0,1756236827,13146.656978339997,215.3670636300012,54146.034424560006 2025-08-26,19:33:49.000,238,11038990,-795,0,1756236828,13146.697396199997,215.27542494000227,54146.230063920004 2025-08-26,19:33:50.000,238,11039019,-795,0,1756236829,13146.690659890002,215.31067058999906,54146.1881412 2025-08-26,19:33:51.000,238,11038995,-795,0,1756236830,13146.697396199997,215.29657233000034,54146.083334400006 2025-08-26,19:33:52.000,238,11039038,-795,0,1756236831,13146.690659890002,215.34591624000313,54145.99948896 2025-08-26,19:33:53.000,238,11038997,-795,0,1756236832,13146.704132509993,215.2683758100029,54146.12525712001 2025-08-26,19:33:54.000,238,11039031,-795,0,1756236833,13146.697396199997,215.31067058999906,54146.181154080004 2025-08-26,19:33:55.000,238,11039008,-795,0,1756236834,13146.784968229993,215.3036214599997,54146.251025280006 2025-08-26,19:33:56.000,238,11038987,-795,0,1756236835,13146.778231919998,215.33181798000442,54146.24403816001 2025-08-26,19:33:57.000,238,11039003,-795,0,1756236836,13146.697396199997,215.24722842000483,54145.65013296001 2025-08-26,19:33:58.000,238,11038994,-795,0,1756236837,13146.758022989998,215.23313015999884,54145.90166928 2025-08-26,19:33:59.000,238,11039006,-795,0,1756236838,13146.832122399988,215.21903190000012,54146.230063920004 2025-08-26,19:34:00.000,238,11038988,-795,0,1756236839,13146.771495610003,215.19788451000204,54146.09032152 2025-08-26,19:34:01.000,238,11039007,-795,0,1756236840,13146.791704539988,215.14854059999925,54146.132244240005 2025-08-26,19:34:02.000,238,11039003,-795,0,1756236841,13146.791704539988,215.12034408000181,54146.15320560001 2025-08-26,19:34:03.000,238,11039023,-795,0,1756236842,13146.778231919998,215.12034408000181,54146.27897376 2025-08-26,19:34:04.000,238,11038957,-795,0,1756236843,13146.778231919998,215.07100016999902,54146.16019272 2025-08-26,19:34:05.000,238,11039006,-795,0,1756236844,13146.845595019993,215.07804929999838,54146.31390936 2025-08-26,19:34:06.000,238,11039009,-795,0,1756236845,13146.845595019993,215.07100016999902,54146.132244240005 2025-08-26,19:34:07.000,238,11038977,-795,0,1756236846,13146.731077750002,215.0428036500016,54145.69205568001 2025-08-26,19:34:08.000,238,11039009,-795,0,1756236847,13146.724341439993,215.0216562600035,54145.964553360005 2025-08-26,19:34:09.000,238,11039003,-795,0,1756236848,13146.764759299993,214.98641060999944,54145.95756624001 2025-08-26,19:34:10.000,238,11039014,-795,0,1756236849,13146.825386089993,215.01460713000415,54146.05538592001 2025-08-26,19:34:11.000,238,11038992,-795,0,1756236850,13146.832122399988,215.0216562600035,54146.16717984 2025-08-26,19:34:12.000,238,11038967,-795,0,1756236851,13146.832122399988,215.07804929999838,54146.45365176 2025-08-26,19:34:13.000,238,11039017,-795,0,1756236852,13146.912958119989,215.07804929999838,54146.181154080004 2025-08-26,19:34:14.000,238,11038999,-795,0,1756236853,13146.960112289999,215.06395103999967,54146.23705104 2025-08-26,19:34:15.000,238,11039033,-795,0,1756236854,13147.007266459994,215.00050886999816,54146.09730864 2025-08-26,19:34:16.000,238,11038981,-795,0,1756236855,13147.020739079999,215.00050886999816,54145.78987536001 2025-08-26,19:34:17.000,238,11039010,-795,0,1756236856,13147.000530149999,214.96526322000136,54145.8737208 2025-08-26,19:34:18.000,238,11039039,-795,0,1756236857,13147.014002769989,214.96526322000136,54145.95057912 2025-08-26,19:34:19.000,238,11039003,-795,0,1756236858,13147.067893249994,214.93706670000392,54145.95057912 2025-08-26,19:34:20.000,238,11039001,-795,0,1756236859,13147.18241052,214.958214090002,54146.16717984 2025-08-26,19:34:21.000,238,11039054,-795,0,1756236860,13147.18241052,214.97936148000008,54146.47461312 2025-08-26,19:34:22.000,238,11038990,-795,0,1756236861,13147.229564689995,214.97936148000008,54146.27198664001 2025-08-26,19:34:23.000,238,11038948,-795,0,1756236862,13147.229564689995,214.95116496000264,54146.12525712001 2025-08-26,19:34:24.000,238,11038971,-795,0,1756236863,13147.27671885999,214.96526322000136,54146.16717984 2025-08-26,19:34:25.000,238,11039047,-795,0,1756236864,13147.330609339995,214.93706670000392,54145.915643520006 2025-08-26,19:34:26.000,238,11039004,-795,0,1756236865,13147.33734564999,214.9088701799992,54145.98551472001 2025-08-26,19:34:27.000,238,11039003,-795,0,1756236866,13147.29692778999,214.88067366000178,54145.92263064 2025-08-26,19:34:28.000,238,11038985,-795,0,1756236867,13147.36429089,214.8595262700037,54146.05538592001 2025-08-26,19:34:29.000,238,11038994,-795,0,1756236868,13147.45859922999,214.831329749999,54146.04141168 2025-08-26,19:34:30.000,238,11038994,-795,0,1756236869,13147.47880815999,214.86657540000306,54146.41172904001 2025-08-26,19:34:31.000,238,11038949,-795,0,1756236870,13147.512489709996,214.82428061999963,54146.34185784001 2025-08-26,19:34:32.000,238,11039026,-795,0,1756236871,13147.472071849996,214.83837887999834,54146.132244240005 2025-08-26,19:34:33.000,238,11038981,-795,0,1756236872,13147.512489709996,214.831329749999,54146.083334400006 2025-08-26,19:34:34.000,238,11039013,-795,0,1756236873,13147.552907569996,214.81723149000027,54145.76891400001 2025-08-26,19:34:35.000,238,11039038,-795,0,1756236874,13147.46533554,214.8454280099977,54145.58724888 2025-08-26,19:34:36.000,238,11038995,-795,0,1756236875,13147.667424840001,214.8595262700037,54146.13923136 2025-08-26,19:34:37.000,238,11039005,-795,0,1756236876,13147.45859922999,214.83837887999834,54145.68506856 2025-08-26,19:34:38.000,238,11039000,-795,0,1756236877,13147.674161149997,214.81723149000027,54146.09730864 2025-08-26,19:34:39.000,238,11038990,-795,0,1756236878,13147.741524249992,214.82428061999963,54146.40474192 2025-08-26,19:34:40.000,238,11039005,-795,0,1756236879,13147.754996869997,214.8454280099977,54146.43967752001 2025-08-26,19:34:41.000,238,11039026,-795,0,1756236880,13147.788678420002,214.86657540000306,54146.19512832001 2025-08-26,19:34:42.000,238,11038975,-795,0,1756236881,13147.795414729997,214.83837887999834,54146.062373040004 2025-08-26,19:34:43.000,238,11039013,-795,0,1756236882,13147.896459379997,214.78903497000283,54145.95057912 2025-08-26,19:34:44.000,238,11039055,-795,0,1756236883,13147.936877239998,214.7749367100041,54146.02743744001 2025-08-26,19:34:45.000,238,11039020,-795,0,1756236884,13147.977295099998,214.7467401899994,54146.21608968 2025-08-26,19:34:46.000,238,11039024,-795,0,1756236885,13147.970558790003,214.76083844999812,54146.230063920004 2025-08-26,19:34:47.000,238,11038973,-795,0,1756236886,13147.950349860002,214.7114945400026,54146.062373040004 2025-08-26,19:34:48.000,238,11038998,-795,0,1756236887,13148.010976649988,214.76788758000475,54146.467626000005 2025-08-26,19:34:49.000,238,11039011,-795,0,1756236888,13148.024449269993,214.7114945400026,54146.467626000005 2025-08-26,19:34:50.000,238,11039042,-795,0,1756236889,13148.098548679998,214.6973962800039,54146.27897376 2025-08-26,19:34:51.000,238,11039034,-795,0,1756236890,13148.091812369988,214.6973962800039,54146.16717984 2025-08-26,19:34:52.000,238,11038991,-795,0,1756236891,13148.064867129993,214.65510150000046,54145.95756624001 2025-08-26,19:34:53.000,238,11039037,-795,0,1756236892,13148.112021299989,214.64100324000174,54145.97154048 2025-08-26,19:34:54.000,238,11038991,-795,0,1756236893,13148.179384399999,214.57756107000023,54146.24403816001 2025-08-26,19:34:55.000,238,11038984,-795,0,1756236894,13148.118757609998,214.5493645500028,54146.21608968 2025-08-26,19:34:56.000,238,11039013,-795,0,1756236895,13148.078339749998,214.54231542000343,54146.15320560001 2025-08-26,19:34:57.000,238,11038989,-795,0,1756236896,13148.017712959998,214.55641368000215,54146.28596088 2025-08-26,19:34:58.000,238,11038998,-795,0,1756236897,13148.078339749998,214.4647749900032,54146.14621848 2025-08-26,19:34:59.000,238,11039005,-795,0,1756236898,13148.118757609998,214.42248020999978,54145.964553360005 2025-08-26,19:35:00.000,238,11039007,-795,0,1756236899,13148.3814737,214.3026450000034,54145.90865640001 2025-08-26,19:35:01.000,238,11038972,-795,0,1756236900,13148.55661775999,214.3167432600021,54145.845772320004 2025-08-26,19:35:02.000,238,11039031,-795,0,1756236901,13148.66439872,214.49297151000064,54145.85275944 2025-08-26,19:35:03.000,238,11038971,-795,0,1756236902,13148.54314514,214.6480523700011,54145.866733680006 2025-08-26,19:35:04.000,238,11038990,-795,0,1756236903,13148.509463589995,214.66215062999981,54146.0483988 2025-08-26,19:35:05.000,238,11038964,-795,0,1756236904,13148.37473738999,214.69034715000453,54146.12525712001 2025-08-26,19:35:06.000,238,11039012,-795,0,1756236905,13148.3814737,214.67624888999853,54146.52352296 2025-08-26,19:35:07.000,238,11038992,-795,0,1756236906,13148.307374289994,214.69034715000453,54146.39076768001 2025-08-26,19:35:08.000,238,11038999,-795,0,1756236907,13148.368001079994,214.65510150000046,54146.42570328 2025-08-26,19:35:09.000,238,11038980,-795,0,1756236908,13148.37473738999,214.63395411000238,54146.17416696001 2025-08-26,19:35:10.000,238,11039006,-795,0,1756236909,13148.428627869995,214.5846101999996,54146.09730864 2025-08-26,19:35:11.000,238,11039048,-795,0,1756236910,13148.41515524999,214.57051194000087,54146.013463200004 2025-08-26,19:35:12.000,238,11038972,-795,0,1756236911,13148.40168263,214.57051194000087,54146.05538592001 2025-08-26,19:35:13.000,238,11038963,-795,0,1756236912,13148.448836799995,214.50706976999936,54146.28596088 2025-08-26,19:35:14.000,238,11039044,-795,0,1756236913,13148.55661775999,214.47887325000193,54146.44666464 2025-08-26,19:35:15.000,238,11039041,-795,0,1756236914,13148.583563,214.4647749900032,54146.69820096001 2025-08-26,19:35:16.000,238,11039032,-795,0,1756236915,13148.610508239995,214.45772586000385,54146.733136560004 2025-08-26,19:35:17.000,238,11039004,-795,0,1756236916,13148.56335407,214.4647749900032,54146.467626000005 2025-08-26,19:35:18.000,238,11039049,-795,0,1756236917,13148.650926099996,214.40838195000106,54146.13923136 2025-08-26,19:35:19.000,238,11038952,-795,0,1756236918,13148.67787133999,214.4013328200017,54146.230063920004 2025-08-26,19:35:20.000,238,11039011,-795,0,1756236919,13148.731761819996,214.3519889099989,54146.19512832001 2025-08-26,19:35:21.000,238,11038995,-795,0,1756236920,13148.69808026999,214.35903803999827,54146.062373040004 2025-08-26,19:35:22.000,238,11038988,-795,0,1756236921,13148.67787133999,214.3378906500002,54146.28596088 2025-08-26,19:35:23.000,238,11039047,-795,0,1756236922,13148.72502551,214.3660871700049,54146.642304 2025-08-26,19:35:24.000,238,11039037,-795,0,1756236923,13148.76544337,214.28854674000468,54146.77505928001 2025-08-26,19:35:25.000,238,11039021,-795,0,1756236924,13148.72502551,214.3378906500002,54146.77505928001 2025-08-26,19:35:26.000,238,11039003,-795,0,1756236925,13148.758707059991,214.26035021999996,54146.7121752 2025-08-26,19:35:27.000,238,11038992,-795,0,1756236926,13148.610508239995,214.28149760999804,54145.943592 2025-08-26,19:35:28.000,238,11038952,-795,0,1756236927,13148.66439872,214.29559587000404,54146.062373040004 2025-08-26,19:35:29.000,238,11038913,-795,0,1756236928,13148.630717169995,214.28854674000468,54146.19512832001 2025-08-26,19:35:30.000,238,11039017,-795,0,1756236929,13148.751970749996,214.23215370000253,54146.21608968 2025-08-26,19:35:31.000,238,11038989,-795,0,1756236930,13148.68460765,214.2392028300019,54146.40474192 2025-08-26,19:35:32.000,238,11039050,-795,0,1756236931,13148.76544337,214.22510457000317,54146.642304 2025-08-26,19:35:33.000,238,11039009,-795,0,1756236932,13148.758707059991,214.21100631000445,54146.61435552 2025-08-26,19:35:34.000,238,11039012,-795,0,1756236933,13148.906905880001,214.20395717999781,54146.69121384 2025-08-26,19:35:35.000,238,11038927,-795,0,1756236934,13148.832806469996,214.19690804999846,54146.57941992001 2025-08-26,19:35:36.000,238,11039027,-795,0,1756236935,13148.873224329996,214.12641675000486,54145.98551472001 2025-08-26,19:35:37.000,238,11039021,-795,0,1756236936,13148.879960639992,214.16166240000166,54145.85974656001 2025-08-26,19:35:38.000,238,11039032,-795,0,1756236937,13148.981005289992,214.12641675000486,54145.90166928 2025-08-26,19:35:39.000,238,11039001,-795,0,1756236938,13149.007950530002,214.1546132700023,54145.92961776 2025-08-26,19:35:40.000,238,11039062,-795,0,1756236939,13149.088786250002,214.14051501000358,54146.29294800001 2025-08-26,19:35:41.000,238,11039008,-795,0,1756236940,13149.169621970002,214.16166240000166,54146.50954872001 2025-08-26,19:35:42.000,238,11038994,-795,0,1756236941,13149.210039830003,214.14051501000358,54146.55147144 2025-08-26,19:35:43.000,238,11038936,-795,0,1756236942,13149.135940419997,214.11231848999887,54146.43967752001 2025-08-26,19:35:44.000,238,11038928,-795,0,1756236943,13149.230248759988,214.11231848999887,54146.22307680001 2025-08-26,19:35:45.000,238,11039018,-795,0,1756236944,13149.270666619988,214.07707284000207,54145.964553360005 2025-08-26,19:35:46.000,238,11038972,-795,0,1756236945,13149.331293409989,214.02067979999993,54145.964553360005 2025-08-26,19:35:47.000,238,11038997,-795,0,1756236946,13149.284139239993,214.03477805999864,54145.82481096 2025-08-26,19:35:48.000,238,11039019,-795,0,1756236947,13149.338029719998,213.98543415000313,54145.85275944 2025-08-26,19:35:49.000,238,11038978,-795,0,1756236948,13149.405392819994,213.98543415000313,54146.47461312 2025-08-26,19:35:50.000,238,11038987,-795,0,1756236949,13149.418865439999,213.9713358900044,54146.50954872001 2025-08-26,19:35:51.000,238,11038942,-795,0,1756236950,13149.364974959994,213.97838502000377,54146.4326904 2025-08-26,19:35:52.000,238,11039022,-795,0,1756236951,13149.351502339989,213.92199198000162,54146.34185784001 2025-08-26,19:35:53.000,238,11038940,-795,0,1756236952,13149.311084479988,213.90084459000354,54146.06936016 2025-08-26,19:35:54.000,238,11038973,-795,0,1756236953,13149.391920199989,213.8796971999982,54145.92263064 2025-08-26,19:35:55.000,238,11039006,-795,0,1756236954,13149.351502339989,213.82330416000332,54146.02743744001 2025-08-26,19:35:56.000,238,11039017,-795,0,1756236955,13149.317820789998,213.83035329000268,54145.93660488001 2025-08-26,19:35:57.000,238,11038983,-795,0,1756236956,13149.243721379993,213.8585498100001,54145.796862480005 2025-08-26,19:35:58.000,238,11038985,-795,0,1756236957,13149.331293409989,213.83740242000204,54146.4326904 2025-08-26,19:35:59.000,238,11038928,-795,0,1756236958,13149.263930309993,213.8796971999982,54146.5724328 2025-08-26,19:36:00.000,238,11039064,-795,0,1756236959,13149.142676729993,213.87264806999883,54146.36281920001 2025-08-26,19:36:01.000,238,11039033,-795,0,1756236960,13149.149413040002,213.8585498100001,54146.19512832001 2025-08-26,19:36:02.000,238,11038972,-795,0,1756236961,13149.082049939992,213.83740242000204,54145.92961776 2025-08-26,19:36:03.000,238,11039007,-795,0,1756236962,13149.034895769997,213.8796971999982,54145.77590112 2025-08-26,19:36:04.000,238,11038987,-795,0,1756236963,13149.115731489997,213.90084459000354,54145.915643520006 2025-08-26,19:36:05.000,238,11038993,-795,0,1756236964,13149.088786250002,213.93609024000034,54145.915643520006 2025-08-26,19:36:06.000,238,11038994,-795,0,1756236965,13149.108995180002,213.96428675999778,54145.9785276 2025-08-26,19:36:07.000,238,11038956,-795,0,1756236966,13149.001214219992,214.02067979999993,54145.97154048 2025-08-26,19:36:08.000,238,11039030,-795,0,1756236967,13149.102258869993,214.02772892999928,54146.21608968 2025-08-26,19:36:09.000,238,11039005,-795,0,1756236968,13149.142676729993,214.06297458000336,54146.19512832001 2025-08-26,19:36:10.000,238,11038987,-795,0,1756236969,13149.263930309993,214.02067979999993,54145.943592 2025-08-26,19:36:11.000,238,11039002,-795,0,1756236970,13149.324557099993,214.06297458000336,54145.99250184 2025-08-26,19:36:12.000,238,11039045,-795,0,1756236971,13149.445810679994,214.055925450004,54145.98551472001 2025-08-26,19:36:13.000,238,11039042,-795,0,1756236972,13149.53338270999,214.02067979999993,54145.81083672 2025-08-26,19:36:14.000,238,11038994,-795,0,1756236973,13149.67484521999,213.9924832800025,54145.92263064 2025-08-26,19:36:15.000,238,11038961,-795,0,1756236974,13149.728735699995,214.0065815400012,54146.31390936 2025-08-26,19:36:16.000,238,11039016,-795,0,1756236975,13149.84325297,213.93609024000034,54146.30692224 2025-08-26,19:36:17.000,238,11039041,-795,0,1756236976,13149.82304404,213.88674633000483,54146.37679344 2025-08-26,19:36:18.000,238,11039036,-795,0,1756236977,13149.87693451999,213.83035329000268,54146.33487072 2025-08-26,19:36:19.000,238,11039001,-795,0,1756236978,13149.83651665999,213.8092059000046,54146.230063920004 2025-08-26,19:36:20.000,238,11038986,-795,0,1756236979,13149.87693451999,213.73871460000373,54146.27198664001 2025-08-26,19:36:21.000,238,11039039,-795,0,1756236980,13149.829780349995,213.7457637300031,54146.348844960004 2025-08-26,19:36:22.000,238,11039025,-795,0,1756236981,13149.81630772999,213.72461633999774,54146.181154080004 2025-08-26,19:36:23.000,238,11038966,-795,0,1756236982,13149.668108909995,213.71051807999902,54146.062373040004 2025-08-26,19:36:24.000,238,11038954,-795,0,1756236983,13149.59400949999,213.72461633999774,54146.23705104 2025-08-26,19:36:25.000,238,11039015,-795,0,1756236984,13149.526646399994,213.73166547000437,54146.32089648001 2025-08-26,19:36:26.000,238,11039031,-795,0,1756236985,13149.49296484999,213.71051807999902,54146.41172904001 2025-08-26,19:36:27.000,238,11039011,-795,0,1756236986,13149.344766029993,213.65412504000415,54146.04141168 2025-08-26,19:36:28.000,238,11039010,-795,0,1756236987,13149.371711269989,213.67527243000222,54146.11827 2025-08-26,19:36:29.000,238,11039002,-795,0,1756236988,13149.364974959994,213.68937069000094,54146.1881412 2025-08-26,19:36:30.000,238,11039054,-795,0,1756236989,13149.358238649998,213.68937069000094,54146.16019272 2025-08-26,19:36:31.000,238,11038944,-795,0,1756236990,13149.331293409989,213.7810093799999,54145.99948896 2025-08-26,19:36:32.000,238,11038952,-795,0,1756236991,13149.277402929998,213.82330416000332,54145.9785276 2025-08-26,19:36:33.000,238,11038953,-795,0,1756236992,13149.270666619988,213.90084459000354,54145.99948896 2025-08-26,19:36:34.000,238,11039029,-795,0,1756236993,13149.385183889994,213.92199198000162,54145.92263064 2025-08-26,19:36:35.000,238,11038974,-795,0,1756236994,13149.439074369999,214.0065815400012,54146.06936016 2025-08-26,19:36:36.000,238,11038989,-795,0,1756236995,13149.459283299999,213.99953241000185,54145.82481096 2025-08-26,19:36:37.000,238,11038996,-795,0,1756236996,13149.55359163999,214.04887632000464,54145.83878520001 2025-08-26,19:36:38.000,238,11038982,-795,0,1756236997,13149.77588986999,214.09822023000015,54146.00647608001 2025-08-26,19:36:39.000,238,11038934,-795,0,1756236998,13149.90387976,214.17576066000038,54146.07634728001 2025-08-26,19:36:40.000,238,11038958,-795,0,1756236999,13150.011660719996,214.16871153000102,54146.02045032 2025-08-26,19:36:41.000,238,11038998,-795,0,1756237000,13150.132914299997,214.26739934999932,54146.11128288 2025-08-26,19:36:42.000,238,11038990,-795,0,1756237001,13150.240695259992,214.2180554400038,54146.06936016 2025-08-26,19:36:43.000,238,11038974,-795,0,1756237002,13150.274376809997,214.1546132700023,54146.17416696001 2025-08-26,19:36:44.000,238,11038963,-795,0,1756237003,13150.456257179998,214.1052693599995,54146.35583208 2025-08-26,19:36:45.000,238,11039012,-795,0,1756237004,13150.489938729988,214.0065815400012,54146.33487072 2025-08-26,19:36:46.000,238,11039039,-795,0,1756237005,13150.557301829998,213.97838502000377,54146.27897376 2025-08-26,19:36:47.000,238,11038963,-795,0,1756237006,13150.422575629993,213.9078937200029,54146.11128288 2025-08-26,19:36:48.000,238,11039015,-795,0,1756237007,13150.442784559993,213.8444515500014,54146.1881412 2025-08-26,19:36:49.000,238,11039039,-795,0,1756237008,13150.355212529998,213.8585498100001,54146.132244240005 2025-08-26,19:36:50.000,238,11039021,-795,0,1756237009,13150.429311939988,213.8092059000046,54146.30692224 2025-08-26,19:36:51.000,238,11039038,-795,0,1756237010,13150.348476220002,213.82330416000332,54146.348844960004 2025-08-26,19:36:52.000,238,11038975,-795,0,1756237011,13150.341739909993,213.71756720999838,54146.22307680001 2025-08-26,19:36:53.000,238,11038987,-795,0,1756237012,13150.335003599997,213.6964198200003,54146.21608968 2025-08-26,19:36:54.000,238,11038987,-795,0,1756237013,13150.341739909993,213.62592851999943,54146.17416696001 2025-08-26,19:36:55.000,238,11038945,-795,0,1756237014,13150.247431570002,213.597732000002,54146.16717984 2025-08-26,19:36:56.000,238,11038976,-795,0,1756237015,13150.233958949997,213.55543721999857,54146.16019272 2025-08-26,19:36:57.000,238,11039001,-795,0,1756237016,13150.105969060001,213.56953548000456,54145.943592 2025-08-26,19:36:58.000,238,11039007,-795,0,1756237017,13150.139650609992,213.60478113000136,54145.9785276 2025-08-26,19:36:59.000,238,11039016,-795,0,1756237018,13150.105969060001,213.70346894999966,54146.07634728001 2025-08-26,19:37:00.000,238,11038954,-795,0,1756237019,13150.173332159997,213.68232156000158,54146.230063920004 2025-08-26,19:37:01.000,238,11039011,-795,0,1756237020,13150.079023819992,213.80215676999796,54146.20910256 2025-08-26,19:37:02.000,238,11039010,-795,0,1756237021,13150.220486329992,213.73871460000373,54146.083334400006 2025-08-26,19:37:03.000,238,11039036,-795,0,1756237022,13150.186804780002,213.77396025000053,54145.95057912 2025-08-26,19:37:04.000,238,11038972,-795,0,1756237023,13150.267640500002,213.76691112000117,54146.062373040004 2025-08-26,19:37:05.000,238,11039030,-795,0,1756237024,13150.267640500002,213.75281286000245,54146.17416696001 2025-08-26,19:37:06.000,238,11039027,-795,0,1756237025,13150.314794669997,213.75281286000245,54146.1881412 2025-08-26,19:37:07.000,238,11039036,-795,0,1756237026,13150.267640500002,213.7598619900018,54146.09032152 2025-08-26,19:37:08.000,238,11038990,-795,0,1756237027,13150.335003599997,213.80215676999796,54146.31390936 2025-08-26,19:37:09.000,238,11039036,-795,0,1756237028,13150.361948839993,213.7810093799999,54146.3278836 2025-08-26,19:37:10.000,238,11039032,-795,0,1756237029,13150.395630389998,213.75281286000245,54146.33487072 2025-08-26,19:37:11.000,238,11038911,-795,0,1756237030,13150.355212529998,213.7457637300031,54146.02045032 2025-08-26,19:37:12.000,238,11039002,-795,0,1756237031,13150.341739909993,213.66822330000286,54145.845772320004 2025-08-26,19:37:13.000,238,11039006,-795,0,1756237032,13150.301322049992,213.6470759100048,54146.09730864 2025-08-26,19:37:14.000,238,11038964,-795,0,1756237033,13150.409103010003,213.61183026000072,54146.12525712001 2025-08-26,19:37:15.000,238,11039020,-795,0,1756237034,13150.375421459998,213.597732000002,54146.16019272 2025-08-26,19:37:16.000,238,11039009,-795,0,1756237035,13150.429311939988,213.56953548000456,54146.202115440006 2025-08-26,19:37:17.000,238,11038968,-795,0,1756237036,13150.375421459998,213.5342898300005,54146.22307680001 2025-08-26,19:37:18.000,238,11039001,-795,0,1756237037,13150.449520869988,213.5342898300005,54146.13923136 2025-08-26,19:37:19.000,238,11038969,-795,0,1756237038,13150.530356589989,213.47789678999834,54146.19512832001 2025-08-26,19:37:20.000,238,11038990,-795,0,1756237039,13150.617928619999,213.35806158000196,54145.90865640001 2025-08-26,19:37:21.000,238,11039041,-795,0,1756237040,13150.678555409999,213.29461941000045,54145.88769504001 2025-08-26,19:37:22.000,238,11038999,-795,0,1756237041,13150.75939113,213.30871766999917,54146.16019272 2025-08-26,19:37:23.000,238,11039005,-795,0,1756237042,13150.665082789994,213.28052115000173,54146.10429576001 2025-08-26,19:37:24.000,238,11039045,-795,0,1756237043,13150.73244588999,213.2875702800011,54146.20910256 2025-08-26,19:37:25.000,238,11038978,-795,0,1756237044,13150.671819099989,213.29461941000045,54146.42570328 2025-08-26,19:37:26.000,238,11039022,-795,0,1756237045,13150.665082789994,213.3228159299979,54146.62832976001 2025-08-26,19:37:27.000,238,11039028,-795,0,1756237046,13150.449520869988,213.3228159299979,54146.1881412 2025-08-26,19:37:28.000,238,11039014,-795,0,1756237047,13150.456257179998,213.3510124500026,54146.22307680001 2025-08-26,19:37:29.000,238,11038980,-795,0,1756237048,13150.308058360002,213.32986506000452,54145.964553360005 2025-08-26,19:37:30.000,238,11039038,-795,0,1756237049,13150.294585739997,213.32986506000452,54145.92263064 2025-08-26,19:37:31.000,238,11039023,-795,0,1756237050,13150.166595850002,213.3016685399998,54146.20910256 2025-08-26,19:37:32.000,238,11039014,-795,0,1756237051,13150.119441679992,213.29461941000045,54146.11128288 2025-08-26,19:37:33.000,238,11039015,-795,0,1756237052,13150.065551200001,213.30871766999917,54146.11827 2025-08-26,19:37:34.000,238,11039037,-795,0,1756237053,13150.072287509996,213.3228159299979,54146.299935120005 2025-08-26,19:37:35.000,238,11039031,-795,0,1756237054,13150.031869649996,213.31576679999853,54146.418716160006 2025-08-26,19:37:36.000,238,11039016,-795,0,1756237055,13150.099232749992,213.36511071000132,54146.16019272 2025-08-26,19:37:37.000,238,11038978,-795,0,1756237056,13150.025133340001,213.4003563599981,54145.99948896 2025-08-26,19:37:38.000,238,11039025,-795,0,1756237057,13150.112705369997,213.42855288000283,54145.747952640006 2025-08-26,19:37:39.000,238,11039016,-795,0,1756237058,13150.200277399992,213.42855288000283,54145.74096552001 2025-08-26,19:37:40.000,238,11039039,-795,0,1756237059,13150.368685150002,213.42855288000283,54146.06936016 2025-08-26,19:37:41.000,238,11039007,-795,0,1756237060,13150.436048249998,213.46379852999962,54146.12525712001 2025-08-26,19:37:42.000,238,11038977,-795,0,1756237061,13150.503411349993,213.4990441800037,54146.02045032 2025-08-26,19:37:43.000,238,11038990,-795,0,1756237062,13150.604455999994,213.5131424400024,54146.14621848 2025-08-26,19:37:44.000,238,11038984,-795,0,1756237063,13150.671819099989,213.55543721999857,54146.26499952 2025-08-26,19:37:45.000,238,11038970,-795,0,1756237064,13150.75265481999,213.59068287000264,54146.11128288 2025-08-26,19:37:46.000,238,11038973,-795,0,1756237065,13150.92106257,213.56953548000456,54146.10429576001 2025-08-26,19:37:47.000,238,11039004,-795,0,1756237066,13150.79307267999,213.54133895999985,54145.57327464001 2025-08-26,19:37:48.000,238,11038998,-795,0,1756237067,13151.04231615,213.50609331000305,54145.796862480005 2025-08-26,19:37:49.000,238,11039009,-795,0,1756237068,13151.12315187,213.49199505000433,54145.9785276 2025-08-26,19:37:50.000,238,11038985,-795,0,1756237069,13151.210723899996,213.43560201000219,54146.16717984 2025-08-26,19:37:51.000,238,11039009,-795,0,1756237070,13151.217460209991,213.4497002700009,54146.15320560001 2025-08-26,19:37:52.000,238,11039029,-795,0,1756237071,13151.20398759,213.40740549000475,54146.034424560006 2025-08-26,19:37:53.000,238,11039009,-795,0,1756237072,13151.224196520001,213.4144546200041,54146.348844960004 2025-08-26,19:37:54.000,238,11039007,-795,0,1756237073,13151.237669139991,213.4144546200041,54146.35583208 2025-08-26,19:37:55.000,238,11038991,-795,0,1756237074,13151.197251279991,213.4144546200041,54146.27897376 2025-08-26,19:37:56.000,238,11039000,-795,0,1756237075,13151.11641555999,213.4144546200041,54145.943592 2025-08-26,19:37:57.000,238,11039012,-795,0,1756237076,13150.98168936,213.3862580999994,54145.7339784 2025-08-26,19:37:58.000,238,11038997,-795,0,1756237077,13150.948007809995,213.37920897000004,54145.85974656001 2025-08-26,19:37:59.000,238,11038977,-795,0,1756237078,13150.82001792,213.36511071000132,54146.09032152 2025-08-26,19:38:00.000,238,11039007,-795,0,1756237079,13150.698764339999,213.44265114000154,54145.99250184 2025-08-26,19:38:01.000,238,11038999,-795,0,1756237080,13150.550565519989,213.4849459199977,54146.11827 2025-08-26,19:38:02.000,238,11038994,-795,0,1756237081,13150.456257179998,213.57658461000392,54146.20910256 2025-08-26,19:38:03.000,238,11039012,-795,0,1756237082,13150.395630389998,213.59068287000264,54146.26499952 2025-08-26,19:38:04.000,238,11038990,-795,0,1756237083,13150.503411349993,213.62592851999943,54146.16717984 2025-08-26,19:38:05.000,238,11038992,-795,0,1756237084,13150.496675039998,213.6329776499988,54145.99948896 2025-08-26,19:38:06.000,238,11039052,-795,0,1756237085,13150.550565519989,213.62592851999943,54145.90865640001 2025-08-26,19:38:07.000,238,11038951,-795,0,1756237086,13150.462993489993,213.70346894999966,54145.58724888 2025-08-26,19:38:08.000,238,11039003,-795,0,1756237087,13150.523620279993,213.70346894999966,54146.00647608001 2025-08-26,19:38:09.000,238,11038946,-795,0,1756237088,13150.564038139993,213.76691112000117,54145.99948896 2025-08-26,19:38:10.000,238,11038984,-795,0,1756237089,13150.658346479999,213.7598619900018,54146.05538592001 2025-08-26,19:38:11.000,238,11038982,-795,0,1756237090,13150.638137549999,213.89379546000418,54146.33487072 2025-08-26,19:38:12.000,238,11038997,-795,0,1756237091,13150.658346479999,213.8444515500014,54146.12525712001 2025-08-26,19:38:13.000,238,11038977,-795,0,1756237092,13150.766127439994,213.96428675999778,54146.1881412 2025-08-26,19:38:14.000,238,11038967,-795,0,1756237093,13150.89411732999,213.93609024000034,54146.07634728001 2025-08-26,19:38:15.000,238,11038939,-795,0,1756237094,13150.86043578,213.95018849999906,54145.8737208 2025-08-26,19:38:16.000,238,11038998,-795,0,1756237095,13151.008634599995,213.91494285000226,54145.97154048 2025-08-26,19:38:17.000,238,11038987,-795,0,1756237096,13151.02210722,213.97838502000377,54146.05538592001 2025-08-26,19:38:18.000,238,11039031,-795,0,1756237097,13151.136624489991,213.9713358900044,54146.09730864 2025-08-26,19:38:19.000,238,11038962,-795,0,1756237098,13151.217460209991,214.02772892999928,54146.12525712001 2025-08-26,19:38:20.000,238,11039016,-795,0,1756237099,13151.406076890002,214.041827189998,54146.516535840005 2025-08-26,19:38:21.000,238,11039028,-795,0,1756237100,13151.540803089993,214.06297458000336,54146.53051008001 2025-08-26,19:38:22.000,238,11038974,-795,0,1756237101,13151.675529289998,214.03477805999864,54146.41172904001 2025-08-26,19:38:23.000,238,11038900,-795,0,1756237102,13151.715947149998,214.08412197000143,54145.98551472001 2025-08-26,19:38:24.000,238,11038950,-795,0,1756237103,13151.857409659999,214.041827189998,54146.034424560006 2025-08-26,19:38:25.000,238,11039003,-795,0,1756237104,13151.93150906999,214.07707284000207,54146.062373040004 2025-08-26,19:38:26.000,238,11039005,-795,0,1756237105,13152.03255371999,214.03477805999864,54146.17416696001 2025-08-26,19:38:27.000,238,11039005,-795,0,1756237106,13151.97866324,214.041827189998,54146.28596088 2025-08-26,19:38:28.000,238,11038962,-795,0,1756237107,13152.07970789,214.04887632000464,54146.4326904 2025-08-26,19:38:29.000,238,11039023,-795,0,1756237108,13152.15380729999,214.04887632000464,54146.872878960006 2025-08-26,19:38:30.000,238,11039000,-795,0,1756237109,13152.16054361,214.0065815400012,54146.87986608 2025-08-26,19:38:31.000,238,11038956,-795,0,1756237110,13152.07970789,214.02772892999928,54146.74012368 2025-08-26,19:38:32.000,238,11038993,-795,0,1756237111,13152.05949896,213.93609024000034,54146.35583208 2025-08-26,19:38:33.000,238,11039010,-795,0,1756237112,13151.884354899994,213.83740242000204,54146.32089648001 2025-08-26,19:38:34.000,238,11038994,-795,0,1756237113,13151.843937039994,213.7457637300031,54146.31390936 2025-08-26,19:38:35.000,238,11039042,-795,0,1756237114,13151.769837629989,213.72461633999774,54146.48160024 2025-08-26,19:38:36.000,238,11039020,-795,0,1756237115,13151.776573939998,213.61183026000072,54146.67723960001 2025-08-26,19:38:37.000,238,11039028,-795,0,1756237116,13151.601429879993,213.597732000002,54146.55845856001 2025-08-26,19:38:38.000,238,11039012,-795,0,1756237117,13151.682265599993,213.52019157000177,54146.851917600005 2025-08-26,19:38:39.000,238,11038987,-795,0,1756237118,13151.675529289998,213.47789678999834,54146.851917600005 2025-08-26,19:38:40.000,238,11039008,-795,0,1756237119,13151.689001909988,213.4003563599981,54146.754097920006 2025-08-26,19:38:41.000,238,11039036,-795,0,1756237120,13151.702474529993,213.39330722999875,54146.34185784001 2025-08-26,19:38:42.000,238,11038995,-795,0,1756237121,13151.662056669993,213.37215984000068,54146.11827 2025-08-26,19:38:43.000,238,11039058,-795,0,1756237122,13151.715947149998,213.40740549000475,54146.24403816001 2025-08-26,19:38:44.000,238,11039026,-795,0,1756237123,13151.790046559989,213.42855288000283,54146.20910256 2025-08-26,19:38:45.000,238,11039017,-795,0,1756237124,13151.870882279989,213.46379852999962,54146.642304 2025-08-26,19:38:46.000,238,11038983,-795,0,1756237125,13151.97192692999,213.52019157000177,54146.83794336 2025-08-26,19:38:47.000,238,11038961,-795,0,1756237126,13151.837200729999,213.61887939000007,54146.60038128 2025-08-26,19:38:48.000,238,11038993,-795,0,1756237127,13151.97192692999,213.65412504000415,54146.74711080001 2025-08-26,19:38:49.000,238,11038937,-795,0,1756237128,13151.95171799999,213.78805850999925,54146.642304 2025-08-26,19:38:50.000,238,11039026,-795,0,1756237129,13152.01234478999,213.8092059000046,54146.27198664001 2025-08-26,19:38:51.000,238,11039041,-795,0,1756237130,13151.93150906999,213.90084459000354,54146.20910256 2025-08-26,19:38:52.000,238,11039012,-795,0,1756237131,13151.985399549994,213.98543415000313,54146.30692224 2025-08-26,19:38:53.000,238,11039023,-795,0,1756237132,13151.97192692999,214.01363067000057,54146.27198664001 2025-08-26,19:38:54.000,238,11039017,-795,0,1756237133,13152.046026339995,214.06297458000336,54146.57941992001 2025-08-26,19:38:55.000,238,11039009,-795,0,1756237134,13151.99213585999,214.0911711000008,54146.78903352 2025-08-26,19:38:56.000,238,11039032,-795,0,1756237135,13152.01234478999,214.041827189998,54146.851917600005 2025-08-26,19:38:57.000,238,11038997,-795,0,1756237136,13151.965190619994,214.02772892999928,54146.69820096001 2025-08-26,19:38:58.000,238,11039018,-795,0,1756237137,13151.95171799999,213.97838502000377,54146.5025616 2025-08-26,19:38:59.000,238,11038983,-795,0,1756237138,13152.01234478999,213.92904111000098,54146.23705104 2025-08-26,19:39:00.000,238,11039030,-795,0,1756237139,13152.12012575,213.9078937200029,54146.348844960004 2025-08-26,19:39:01.000,238,11039010,-795,0,1756237140,13152.16054361,213.87264806999883,54146.31390936 2025-08-26,19:39:02.000,238,11039009,-795,0,1756237141,13152.207697779995,213.82330416000332,54146.33487072 2025-08-26,19:39:03.000,238,11038948,-795,0,1756237142,13152.11338943999,213.7598619900018,54146.299935120005 2025-08-26,19:39:04.000,238,11039019,-795,0,1756237143,13152.17401622999,213.7951076399986,54146.872878960006 2025-08-26,19:39:05.000,238,11039024,-795,0,1756237144,13152.16054361,213.73166547000437,54146.816982 2025-08-26,19:39:06.000,238,11039010,-795,0,1756237145,13152.23464301999,213.72461633999774,54146.91480168001 2025-08-26,19:39:07.000,238,11039045,-795,0,1756237146,13152.106653129995,213.62592851999943,54146.48160024 2025-08-26,19:39:08.000,238,11039014,-795,0,1756237147,13152.15380729999,213.64002677999815,54146.27897376 2025-08-26,19:39:09.000,238,11039043,-795,0,1756237148,13152.248115639995,213.59068287000264,54146.40474192 2025-08-26,19:39:10.000,238,11038994,-795,0,1756237149,13152.23464301999,213.5483880899992,54146.39076768001 2025-08-26,19:39:11.000,238,11038966,-795,0,1756237150,13152.20096147,213.4849459199977,54146.32089648001 2025-08-26,19:39:12.000,238,11039000,-795,0,1756237151,13152.126862059995,213.42150375000347,54146.55845856001 2025-08-26,19:39:13.000,238,11039013,-795,0,1756237152,13152.13359836999,213.37920897000004,54146.74711080001 2025-08-26,19:39:14.000,238,11039025,-795,0,1756237153,13152.167279919995,213.39330722999875,54146.83095624 2025-08-26,19:39:15.000,238,11039011,-795,0,1756237154,13152.09318050999,213.36511071000132,54146.84493048001 2025-08-26,19:39:16.000,238,11038995,-795,0,1756237155,13152.01234478999,213.37920897000004,54146.348844960004 2025-08-26,19:39:17.000,238,11039036,-795,0,1756237156,13151.877618589999,213.39330722999875,54145.964553360005 2025-08-26,19:39:18.000,238,11038989,-795,0,1756237157,13151.850673349989,213.46379852999962,54146.09032152 2025-08-26,19:39:19.000,238,11039016,-795,0,1756237158,13151.783310249994,213.47789678999834,54146.132244240005 2025-08-26,19:39:20.000,238,11038993,-795,0,1756237159,13151.689001909988,213.60478113000136,54146.11128288 2025-08-26,19:39:21.000,238,11039045,-795,0,1756237160,13151.614902499998,213.70346894999966,54146.565445680004 2025-08-26,19:39:22.000,238,11039027,-795,0,1756237161,13151.507121540002,213.78805850999925,54146.48160024 2025-08-26,19:39:23.000,238,11038999,-795,0,1756237162,13151.446494750002,213.8585498100001,54146.35583208 2025-08-26,19:39:24.000,238,11038968,-795,0,1756237163,13151.507121540002,213.91494285000226,54146.369806320006 2025-08-26,19:39:25.000,238,11039005,-795,0,1756237164,13151.507121540002,213.91494285000226,54146.202115440006 2025-08-26,19:39:26.000,238,11039012,-795,0,1756237165,13151.561012019993,214.041827189998,54146.062373040004 2025-08-26,19:39:27.000,238,11039054,-795,0,1756237166,13151.446494750002,214.03477805999864,54145.77590112 2025-08-26,19:39:28.000,238,11039067,-795,0,1756237167,13151.540803089993,214.09822023000015,54145.85974656001 2025-08-26,19:39:29.000,238,11038992,-795,0,1756237168,13151.594693569998,214.14756414000294,54145.93660488001 2025-08-26,19:39:30.000,238,11039014,-795,0,1756237169,13151.715947149998,214.22510457000317,54146.11827 2025-08-26,19:39:31.000,238,11039062,-795,0,1756237170,13151.796782869998,214.20395717999781,54146.5025616 2025-08-26,19:39:32.000,238,11038989,-795,0,1756237171,13151.93150906999,214.23215370000253,54146.467626000005 2025-08-26,19:39:33.000,238,11039032,-795,0,1756237172,13151.985399549994,214.18280978999974,54146.22307680001 2025-08-26,19:39:34.000,238,11039021,-795,0,1756237173,13152.03255371999,214.16871153000102,54146.083334400006 2025-08-26,19:39:35.000,238,11038994,-795,0,1756237174,13152.16054361,214.09822023000015,54146.15320560001 2025-08-26,19:39:36.000,238,11039017,-795,0,1756237175,13152.268324569995,214.07002371000272,54145.92961776 2025-08-26,19:39:37.000,238,11039006,-795,0,1756237176,13152.30200612,214.07002371000272,54145.82481096 2025-08-26,19:39:38.000,238,11039030,-795,0,1756237177,13152.355896599991,214.055925450004,54146.0483988 2025-08-26,19:39:39.000,238,11039029,-795,0,1756237178,13152.463677560001,213.98543415000313,54146.23705104 2025-08-26,19:39:40.000,238,11039057,-795,0,1756237179,13152.557985899992,213.92904111000098,54146.5724328 2025-08-26,19:39:41.000,238,11039038,-795,0,1756237180,13152.571458519997,213.8796971999982,54146.61435552 2025-08-26,19:39:42.000,238,11038998,-795,0,1756237181,13152.598403759992,213.8092059000046,54146.29294800001 2025-08-26,19:39:43.000,238,11039055,-795,0,1756237182,13152.531040659997,213.81625503000396,54146.16019272 2025-08-26,19:39:44.000,238,11039003,-795,0,1756237183,13152.463677560001,213.83740242000204,54146.24403816001 2025-08-26,19:39:45.000,238,11038945,-795,0,1756237184,13152.450204939996,213.83740242000204,54146.13923136 2025-08-26,19:39:46.000,238,11039021,-795,0,1756237185,13152.38284184,213.87264806999883,54146.0483988 2025-08-26,19:39:47.000,238,11039059,-795,0,1756237186,13152.29526980999,213.9078937200029,54146.27897376 2025-08-26,19:39:48.000,238,11039040,-795,0,1756237187,13152.248115639995,213.97838502000377,54146.369806320006 2025-08-26,19:39:49.000,238,11039002,-795,0,1756237188,13152.248115639995,213.9924832800025,54146.467626000005 2025-08-26,19:39:50.000,238,11038983,-795,0,1756237189,13152.16054361,214.03477805999864,54146.635316880005 2025-08-26,19:39:51.000,238,11038938,-795,0,1756237190,13152.07970789,214.03477805999864,54146.31390936 2025-08-26,19:39:52.000,238,11038978,-795,0,1756237191,13151.99887217,214.03477805999864,54146.12525712001 2025-08-26,19:39:53.000,238,11039033,-795,0,1756237192,13152.03255371999,214.04887632000464,54146.21608968 2025-08-26,19:39:54.000,238,11039053,-795,0,1756237193,13152.03255371999,214.055925450004,54146.27198664001 2025-08-26,19:39:55.000,238,11039010,-795,0,1756237194,13152.0190811,214.08412197000143,54146.02743744001 2025-08-26,19:39:56.000,238,11039039,-795,0,1756237195,13152.046026339995,214.13346588000422,54146.24403816001 2025-08-26,19:39:57.000,238,11039022,-795,0,1756237196,13151.99213585999,214.11936761999823,54146.132244240005 2025-08-26,19:39:58.000,238,11039037,-795,0,1756237197,13152.07970789,214.12641675000486,54146.2580124 2025-08-26,19:39:59.000,238,11038981,-795,0,1756237198,13152.07970789,214.04887632000464,54146.397754800004 2025-08-26,19:40:00.000,238,11039012,-795,0,1756237199,13152.05949896,214.055925450004,54146.20910256 2025-08-26,19:40:01.000,238,11039019,-795,0,1756237200,13152.025817409994,214.02772892999928,54146.27198664001 2025-08-26,19:40:02.000,238,11039001,-795,0,1756237201,13152.005608479994,213.9924832800025,54146.083334400006 2025-08-26,19:40:03.000,238,11039026,-795,0,1756237202,13151.985399549994,213.98543415000313,54146.14621848 2025-08-26,19:40:04.000,238,11039014,-795,0,1756237203,13152.005608479994,213.96428675999778,54145.83878520001 2025-08-26,19:40:05.000,238,11039033,-795,0,1756237204,13152.07297157999,214.02067979999993,54146.36281920001 2025-08-26,19:40:06.000,238,11039039,-795,0,1756237205,13152.106653129995,214.0065815400012,54146.41172904001 2025-08-26,19:40:07.000,238,11038990,-795,0,1756237206,13151.99213585999,214.02067979999993,54146.20910256 2025-08-26,19:40:08.000,238,11039018,-795,0,1756237207,13152.005608479994,214.06297458000336,54146.181154080004 2025-08-26,19:40:09.000,238,11039073,-795,0,1756237208,13151.985399549994,214.03477805999864,54146.19512832001 2025-08-26,19:40:10.000,238,11039037,-795,0,1756237209,13152.03255371999,214.041827189998,54146.251025280006 2025-08-26,19:40:11.000,238,11039035,-795,0,1756237210,13152.046026339995,214.12641675000486,54146.348844960004 2025-08-26,19:40:12.000,238,11039023,-795,0,1756237211,13152.05949896,214.1052693599995,54146.26499952 2025-08-26,19:40:13.000,238,11039029,-795,0,1756237212,13152.086444199995,214.1546132700023,54146.21608968 2025-08-26,19:40:14.000,238,11039041,-795,0,1756237213,13152.17401622999,214.1546132700023,54146.467626000005 2025-08-26,19:40:15.000,238,11039011,-795,0,1756237214,13152.16054361,214.11231848999887,54146.418716160006 2025-08-26,19:40:16.000,238,11039026,-795,0,1756237215,13152.12012575,214.09822023000015,54146.299935120005 2025-08-26,19:40:17.000,238,11038990,-795,0,1756237216,13151.985399549994,214.08412197000143,54146.034424560006 2025-08-26,19:40:18.000,238,11039065,-795,0,1756237217,13151.944981689994,213.96428675999778,54146.02045032 2025-08-26,19:40:19.000,238,11039007,-795,0,1756237218,13151.924772759994,213.93609024000034,54146.09730864 2025-08-26,19:40:20.000,238,11039030,-795,0,1756237219,13151.884354899994,213.8796971999982,54146.17416696001 2025-08-26,19:40:21.000,238,11039019,-795,0,1756237220,13151.870882279989,213.85150068000075,54146.181154080004 2025-08-26,19:40:22.000,238,11039002,-795,0,1756237221,13151.816991799999,213.81625503000396,54146.10429576001 2025-08-26,19:40:23.000,238,11039020,-795,0,1756237222,13151.756365009998,213.7951076399986,54146.09730864 2025-08-26,19:40:24.000,238,11038991,-795,0,1756237223,13151.756365009998,213.7457637300031,54146.09032152 2025-08-26,19:40:25.000,238,11039017,-795,0,1756237224,13151.763101319993,213.6964198200003,54146.083334400006 2025-08-26,19:40:26.000,238,11039011,-795,0,1756237225,13151.790046559989,213.62592851999943,54145.99250184 2025-08-26,19:40:27.000,238,11039056,-795,0,1756237226,13151.648584049988,213.55543721999857,54145.71301704 2025-08-26,19:40:28.000,238,11039002,-795,0,1756237227,13151.749628699989,213.57658461000392,54146.09730864 2025-08-26,19:40:29.000,238,11039006,-795,0,1756237228,13151.790046559989,213.5131424400024,54146.15320560001 2025-08-26,19:40:30.000,238,11039018,-795,0,1756237229,13151.756365009998,213.4990441800037,54146.181154080004 2025-08-26,19:40:31.000,238,11038974,-795,0,1756237230,13151.695738219998,213.47789678999834,54146.16019272 2025-08-26,19:40:32.000,238,11039022,-795,0,1756237231,13151.608166190003,213.52019157000177,54146.11128288 2025-08-26,19:40:33.000,238,11039007,-795,0,1756237232,13151.540803089993,213.50609331000305,54146.0483988 2025-08-26,19:40:34.000,238,11039055,-795,0,1756237233,13151.554275709997,213.47789678999834,54146.11128288 2025-08-26,19:40:35.000,238,11039030,-795,0,1756237234,13151.527330470002,213.44265114000154,54145.964553360005 2025-08-26,19:40:36.000,238,11038992,-795,0,1756237235,13151.453231059997,213.42855288000283,54145.81083672 2025-08-26,19:40:37.000,238,11039021,-795,0,1756237236,13151.365659030002,213.4497002700009,54145.796862480005 2025-08-26,19:40:38.000,238,11039034,-795,0,1756237237,13151.379131649992,213.4849459199977,54145.9785276 2025-08-26,19:40:39.000,238,11039012,-795,0,1756237238,13151.331977479997,213.47789678999834,54146.02743744001 2025-08-26,19:40:40.000,238,11038959,-795,0,1756237239,13151.244405450001,213.4990441800037,54145.915643520006 2025-08-26,19:40:41.000,238,11038999,-795,0,1756237240,13151.197251279991,213.55543721999857,54146.12525712001 2025-08-26,19:40:42.000,238,11039042,-795,0,1756237241,13151.129888179996,213.5483880899992,54145.85974656001 2025-08-26,19:40:43.000,238,11039023,-795,0,1756237242,13151.09620662999,213.57658461000392,54145.85974656001 2025-08-26,19:40:44.000,238,11039043,-795,0,1756237243,13151.136624489991,213.56953548000456,54145.83878520001 2025-08-26,19:40:45.000,238,11039000,-795,0,1756237244,13151.190514969996,213.5342898300005,54145.678081440004 2025-08-26,19:40:46.000,238,11039035,-795,0,1756237245,13151.177042349991,213.5131424400024,54145.8737208 2025-08-26,19:40:47.000,238,11038984,-795,0,1756237246,13151.07599769999,213.4849459199977,54145.61519736 2025-08-26,19:40:48.000,238,11039018,-795,0,1756237247,13151.197251279991,213.4990441800037,54145.70602992 2025-08-26,19:40:49.000,238,11038972,-795,0,1756237248,13151.298295929992,213.4990441800037,54145.68506856 2025-08-26,19:40:50.000,238,11039020,-795,0,1756237249,13151.439758439992,213.47789678999834,54146.12525712001 2025-08-26,19:40:51.000,238,11038976,-795,0,1756237250,13151.520594159992,213.49199505000433,54145.78288824 2025-08-26,19:40:52.000,238,11039045,-795,0,1756237251,13151.587957260002,213.44265114000154,54145.83179808 2025-08-26,19:40:53.000,238,11038989,-795,0,1756237252,13151.635111429998,213.37215984000068,54145.76192688 2025-08-26,19:40:54.000,238,11039034,-795,0,1756237253,13151.668792979988,213.31576679999853,54145.69205568001 2025-08-26,19:40:55.000,238,11038988,-795,0,1756237254,13151.641847739993,213.23117723999894,54145.866733680006 2025-08-26,19:40:56.000,238,11039024,-795,0,1756237255,13151.567748330002,213.21707898000022,54145.82481096 2025-08-26,19:40:57.000,238,11039010,-795,0,1756237256,13151.345450100001,213.24527549999766,54145.56628752 2025-08-26,19:40:58.000,238,11039003,-795,0,1756237257,13151.197251279991,213.2523246300043,54145.594236 2025-08-26,19:40:59.000,238,11038966,-795,0,1756237258,13151.08273401,213.2875702800011,54145.894682160004 2025-08-26,19:41:00.000,238,11038997,-795,0,1756237259,13150.98168936,213.3228159299979,54145.76891400001 2025-08-26,19:41:01.000,238,11038987,-795,0,1756237260,13150.81328160999,213.33691419000388,54145.77590112 2025-08-26,19:41:02.000,238,11039058,-795,0,1756237261,13150.685291719994,213.3510124500026,54145.61519736 2025-08-26,19:41:03.000,238,11038995,-795,0,1756237262,13150.476466109998,213.36511071000132,54145.23789288001 2025-08-26,19:41:04.000,238,11039030,-795,0,1756237263,13150.436048249998,213.34396332000324,54145.42654512 2025-08-26,19:41:05.000,238,11039026,-795,0,1756237264,13150.281113119992,213.42150375000347,54145.39859664 2025-08-26,19:41:06.000,238,11039027,-795,0,1756237265,13150.301322049992,213.40740549000475,54145.37763528 2025-08-26,19:41:07.000,238,11039002,-795,0,1756237266,13150.267640500002,213.42855288000283,54145.27282848 2025-08-26,19:41:08.000,238,11039024,-795,0,1756237267,13150.321530979993,213.47084765999898,54145.60122312001 2025-08-26,19:41:09.000,238,11039012,-795,0,1756237268,13150.489938729988,213.4849459199977,54145.61519736 2025-08-26,19:41:10.000,238,11039020,-795,0,1756237269,13150.658346479999,213.50609331000305,54145.60122312001 2025-08-26,19:41:11.000,238,11038986,-795,0,1756237270,13150.77960006,213.5342898300005,54145.25186712 2025-08-26,19:41:12.000,238,11039052,-795,0,1756237271,13150.88064471,213.52019157000177,54145.077189120006 2025-08-26,19:41:13.000,238,11038987,-795,0,1756237272,13151.02210722,213.5131424400024,54145.06321488 2025-08-26,19:41:14.000,238,11039028,-795,0,1756237273,13151.11641555999,213.52724070000113,54145.223918640004 2025-08-26,19:41:15.000,238,11039028,-795,0,1756237274,13151.311768549996,213.56248634999793,54145.47545496 2025-08-26,19:41:16.000,238,11038995,-795,0,1756237275,13151.392604269997,213.4849459199977,54145.45449360001 2025-08-26,19:41:17.000,238,11039035,-795,0,1756237276,13151.331977479997,213.4849459199977,54145.531351920006 2025-08-26,19:41:18.000,238,11039006,-795,0,1756237277,13151.392604269997,213.45674940000026,54145.64314584 2025-08-26,19:41:19.000,238,11038956,-795,0,1756237278,13151.433022129997,213.40740549000475,54145.52436480001 2025-08-26,19:41:20.000,238,11039019,-795,0,1756237279,13151.358922719992,213.37920897000004,54145.40558376001 2025-08-26,19:41:21.000,238,11039034,-795,0,1756237280,13151.298295929992,213.39330722999875,54145.27282848 2025-08-26,19:41:22.000,238,11039011,-795,0,1756237281,13151.177042349991,213.37215984000068,54145.15404744 2025-08-26,19:41:23.000,238,11039043,-795,0,1756237282,13151.06252508,213.34396332000324,54145.39859664 2025-08-26,19:41:24.000,238,11038986,-795,0,1756237283,13150.99516197999,213.3016685399998,54145.62218448001 2025-08-26,19:41:25.000,238,11039043,-795,0,1756237284,13150.968216739995,213.2875702800011,54145.580261760006 2025-08-26,19:41:26.000,238,11039051,-795,0,1756237285,13150.867172089995,213.31576679999853,54145.83179808 2025-08-26,19:41:27.000,238,11038977,-795,0,1756237286,13150.75265481999,213.2875702800011,54145.6641072 2025-08-26,19:41:28.000,238,11038987,-795,0,1756237287,13150.77286374999,213.2875702800011,54145.461480720005 2025-08-26,19:41:29.000,238,11038939,-795,0,1756237288,13150.79980899,213.23117723999894,54145.18898304001 2025-08-26,19:41:30.000,238,11038990,-795,0,1756237289,13150.867172089995,213.22412810999958,54145.223918640004 2025-08-26,19:41:31.000,238,11039041,-795,0,1756237290,13150.88064471,213.21707898000022,54145.293789840005 2025-08-26,19:41:32.000,238,11038976,-795,0,1756237291,13150.887381019995,213.18183333000343,54145.42654512 2025-08-26,19:41:33.000,238,11039012,-795,0,1756237292,13150.968216739995,213.1677350700047,54145.42654512 2025-08-26,19:41:34.000,238,11039024,-795,0,1756237293,13151.01537090999,213.16068593999807,54145.60821024 2025-08-26,19:41:35.000,238,11038987,-795,0,1756237294,13150.97495304999,213.12544029000128,54145.76891400001 2025-08-26,19:41:36.000,238,11039034,-795,0,1756237295,13150.97495304999,213.11839116000192,54145.85275944 2025-08-26,19:41:37.000,238,11039009,-795,0,1756237296,13150.82001792,213.12544029000128,54145.419558 2025-08-26,19:41:38.000,238,11039043,-795,0,1756237297,13150.786336369994,213.09724377000384,54145.175008800004 2025-08-26,19:41:39.000,238,11039030,-795,0,1756237298,13150.739182199999,213.12544029000128,54145.13308608 2025-08-26,19:41:40.000,238,11038990,-795,0,1756237299,13150.826754229995,213.11839116000192,54145.25885424 2025-08-26,19:41:41.000,238,11039004,-795,0,1756237300,13150.87390839999,213.12544029000128,54145.44051936 2025-08-26,19:41:42.000,238,11039052,-795,0,1756237301,13150.927798879995,213.11839116000192,54145.43353224001 2025-08-26,19:41:43.000,238,11039011,-795,0,1756237302,13150.90085364,213.11134203000256,54145.30776408 2025-08-26,19:41:44.000,238,11039006,-795,0,1756237303,13150.968216739995,213.18183333000343,54145.56628752 2025-08-26,19:41:45.000,238,11039016,-795,0,1756237304,13151.06252508,213.22412810999958,54145.68506856 2025-08-26,19:41:46.000,238,11039022,-795,0,1756237305,13151.11641555999,213.23117723999894,54145.48244208001 2025-08-26,19:41:47.000,238,11039003,-795,0,1756237306,13151.05578876999,213.2382263699983,54144.95142096001 2025-08-26,19:41:48.000,238,11039010,-795,0,1756237307,13151.069261389996,213.2523246300043,54145.077189120006 2025-08-26,19:41:49.000,238,11039045,-795,0,1756237308,13151.12315187,213.21707898000022,54145.195970160006 2025-08-26,19:41:50.000,238,11038999,-795,0,1756237309,13151.07599769999,213.21707898000022,54145.33571256001 2025-08-26,19:41:51.000,238,11038933,-795,0,1756237310,13151.028843529995,213.23117723999894,54145.40558376001 2025-08-26,19:41:52.000,238,11039012,-795,0,1756237311,13150.907589949995,213.15363680999872,54145.44750648 2025-08-26,19:41:53.000,238,11038994,-795,0,1756237312,13150.82001792,213.1677350700047,54145.580261760006 2025-08-26,19:41:54.000,238,11039035,-795,0,1756237313,13150.806545299994,213.14658767999936,54145.580261760006 2025-08-26,19:41:55.000,238,11039025,-795,0,1756237314,13150.75939113,213.13248942000064,54145.419558 2025-08-26,19:41:56.000,238,11039029,-795,0,1756237315,13150.617928619999,213.13248942000064,54144.99334368 2025-08-26,19:41:57.000,238,11038952,-795,0,1756237316,13150.469729799988,213.14658767999936,54144.87456264 2025-08-26,19:41:58.000,238,11039044,-795,0,1756237317,13150.449520869988,213.11134203000256,54145.04924064001 2025-08-26,19:41:59.000,238,11039034,-795,0,1756237318,13150.254167879997,213.12544029000128,54145.0352664 2025-08-26,19:42:00.000,238,11039041,-795,0,1756237319,13150.247431570002,213.11839116000192,54145.23090576 2025-08-26,19:42:01.000,238,11038995,-795,0,1756237320,13150.207013710002,213.21707898000022,54145.54532616 2025-08-26,19:42:02.000,238,11038997,-795,0,1756237321,13150.200277399992,213.21707898000022,54145.71301704 2025-08-26,19:42:03.000,238,11039046,-795,0,1756237322,13150.207013710002,213.2382263699983,54145.64314584 2025-08-26,19:42:04.000,238,11039028,-795,0,1756237323,13150.314794669997,213.25937376000365,54145.35667392001 2025-08-26,19:42:05.000,238,11038994,-795,0,1756237324,13150.516883969998,213.2382263699983,54145.18898304001 2025-08-26,19:42:06.000,238,11038926,-795,0,1756237325,13150.651610169989,213.2029807200015,54144.86757552 2025-08-26,19:42:07.000,238,11039002,-795,0,1756237326,13150.79980899,213.2382263699983,54144.98635656 2025-08-26,19:42:08.000,238,11039016,-795,0,1756237327,13151.00189829,213.21707898000022,54145.244880000006 2025-08-26,19:42:09.000,238,11038991,-795,0,1756237328,13151.197251279991,213.1677350700047,54145.46846784 2025-08-26,19:42:10.000,238,11039008,-795,0,1756237329,13151.453231059997,213.19593159000215,54145.88070792 2025-08-26,19:42:11.000,238,11038997,-795,0,1756237330,13151.574484639998,213.13248942000064,54145.98551472001 2025-08-26,19:42:12.000,238,11038998,-795,0,1756237331,13151.763101319993,213.0760963799985,54146.02743744001 2025-08-26,19:42:13.000,238,11039004,-795,0,1756237332,13151.850673349989,212.98445768999954,54145.894682160004 2025-08-26,19:42:14.000,238,11039044,-795,0,1756237333,13151.985399549994,212.90691725999932,54145.60821024 2025-08-26,19:42:15.000,238,11038975,-795,0,1756237334,13151.985399549994,212.8434750899978,54145.7339784 2025-08-26,19:42:16.000,238,11038985,-795,0,1756237335,13151.985399549994,212.7447872699995,54145.63615872 2025-08-26,19:42:17.000,238,11039010,-795,0,1756237336,13151.870882279989,212.68839423000463,54145.4894292 2025-08-26,19:42:18.000,238,11039029,-795,0,1756237337,13151.816991799999,212.63905032000184,54145.81083672 2025-08-26,19:42:19.000,238,11039041,-795,0,1756237338,13151.702474529993,212.61790293000377,54146.181154080004 2025-08-26,19:42:20.000,238,11039031,-795,0,1756237339,13151.668792979988,212.5967555399984,54146.24403816001 2025-08-26,19:42:21.000,238,11039038,-795,0,1756237340,13151.500385229992,212.58970640999905,54146.27198664001 2025-08-26,19:42:22.000,238,11039053,-795,0,1756237341,13151.385867960002,212.53331337000418,54145.894682160004 2025-08-26,19:42:23.000,238,11039016,-795,0,1756237342,13151.136624489991,212.54036250000354,54145.4894292 2025-08-26,19:42:24.000,238,11039031,-795,0,1756237343,13151.04231615,212.51216597999883,54145.53833904 2025-08-26,19:42:25.000,238,11038982,-795,0,1756237344,13150.907589949995,212.50511684999947,54145.54532616 2025-08-26,19:42:26.000,238,11039022,-795,0,1756237345,13150.87390839999,212.4839694600014,54145.47545496 2025-08-26,19:42:27.000,238,11039015,-795,0,1756237346,13150.678555409999,212.53331337000418,54145.78987536001 2025-08-26,19:42:28.000,238,11039016,-795,0,1756237347,13150.678555409999,212.4980677200001,54145.964553360005 2025-08-26,19:42:29.000,238,11038999,-795,0,1756237348,13150.75265481999,212.49101859000075,54146.06936016 2025-08-26,19:42:30.000,238,11038996,-795,0,1756237349,13150.69202802999,212.4839694600014,54145.75493976 2025-08-26,19:42:31.000,238,11038963,-795,0,1756237350,13150.597719689998,212.49101859000075,54145.580261760006 2025-08-26,19:42:32.000,238,11038984,-795,0,1756237351,13150.537092899998,212.51921510999819,54145.23090576 2025-08-26,19:42:33.000,238,11038956,-795,0,1756237352,13150.530356589989,212.49101859000075,54145.2798156 2025-08-26,19:42:34.000,238,11039063,-795,0,1756237353,13150.564038139993,212.55446076000226,54145.15404744 2025-08-26,19:42:35.000,238,11039010,-795,0,1756237354,13150.523620279993,212.55446076000226,54145.35667392001 2025-08-26,19:42:36.000,238,11039020,-795,0,1756237355,13150.530356589989,212.5826572799997,54145.65712008 2025-08-26,19:42:37.000,238,11039009,-795,0,1756237356,13150.516883969998,212.62495206000312,54145.531351920006 2025-08-26,19:42:38.000,238,11039017,-795,0,1756237357,13150.644873859994,212.68839423000463,54145.63615872 2025-08-26,19:42:39.000,238,11038971,-795,0,1756237358,13150.73244588999,212.695443360004,54145.43353224001 2025-08-26,19:42:40.000,238,11039001,-795,0,1756237359,13150.82001792,212.75183639999887,54145.35667392001 2025-08-26,19:42:41.000,238,11039036,-795,0,1756237360,13150.86043578,212.78708205000294,54145.1400732 2025-08-26,19:42:42.000,238,11039013,-795,0,1756237361,13150.93453518999,212.808229440001,54145.08417624 2025-08-26,19:42:43.000,238,11039009,-795,0,1756237362,13150.98168936,212.78003292000358,54145.2099444 2025-08-26,19:42:44.000,238,11038999,-795,0,1756237363,13151.10294294,212.77298379000422,54145.49641632 2025-08-26,19:42:45.000,238,11039022,-795,0,1756237364,13151.1433608,212.7447872699995,54145.55231328001 2025-08-26,19:42:46.000,238,11039033,-795,0,1756237365,13151.20398759,212.681345099998,54145.726991280004 2025-08-26,19:42:47.000,238,11039013,-795,0,1756237366,13151.06252508,212.60380466999777,54145.16802168001 2025-08-26,19:42:48.000,238,11038973,-795,0,1756237367,13151.10294294,212.5826572799997,54145.25885424 2025-08-26,19:42:49.000,238,11039000,-795,0,1756237368,13151.11641555999,212.5474116300029,54145.30077696 2025-08-26,19:42:50.000,238,11039056,-795,0,1756237369,13151.190514969996,212.5474116300029,54145.363661040006 2025-08-26,19:42:51.000,238,11039028,-795,0,1756237370,13151.136624489991,212.54036250000354,54145.1051376 2025-08-26,19:42:52.000,238,11039048,-795,0,1756237371,13151.11641555999,212.4839694600014,54145.35667392001 2025-08-26,19:42:53.000,238,11039044,-795,0,1756237372,13151.09620662999,212.4346255499986,54145.2798156 2025-08-26,19:42:54.000,238,11039002,-795,0,1756237373,13151.08273401,212.42052728999988,54145.44051936 2025-08-26,19:42:55.000,238,11039055,-795,0,1756237374,13150.99516197999,212.32183947000158,54145.2798156 2025-08-26,19:42:56.000,238,11039031,-795,0,1756237375,13151.00189829,212.26544642999943,54145.30077696 2025-08-26,19:42:57.000,238,11038981,-795,0,1756237376,13150.83349053999,212.21610252000391,54145.11911184001 2025-08-26,19:42:58.000,238,11039032,-795,0,1756237377,13150.83349053999,212.19495512999856,54145.21693152001 2025-08-26,19:42:59.000,238,11039039,-795,0,1756237378,13150.766127439994,212.15970948000177,54145.26584136001 2025-08-26,19:43:00.000,238,11039054,-795,0,1756237379,13150.786336369994,212.18085686999984,54145.38462240001 2025-08-26,19:43:01.000,238,11039004,-795,0,1756237380,13150.79307267999,212.1385620900037,54145.53833904 2025-08-26,19:43:02.000,238,11039035,-795,0,1756237381,13150.718973269999,212.10331643999962,54145.49641632 2025-08-26,19:43:03.000,238,11038969,-795,0,1756237382,13150.638137549999,212.1244638299977,54145.461480720005 2025-08-26,19:43:04.000,238,11039030,-795,0,1756237383,13150.557301829998,212.10331643999962,54145.00033080001 2025-08-26,19:43:05.000,238,11039005,-795,0,1756237384,13150.496675039998,212.11741469999833,54145.18898304001 2025-08-26,19:43:06.000,238,11038993,-795,0,1756237385,13150.537092899998,212.15970948000177,54145.2099444 2025-08-26,19:43:07.000,238,11039033,-795,0,1756237386,13150.429311939988,212.20200425999792,54145.06321488 2025-08-26,19:43:08.000,238,11039017,-795,0,1756237387,13150.510147659988,212.26544642999943,54145.09116336 2025-08-26,19:43:09.000,238,11039004,-795,0,1756237388,13150.658346479999,212.34298685999966,54145.61519736 2025-08-26,19:43:10.000,238,11039000,-795,0,1756237389,13150.678555409999,212.44167467999796,54145.31475120001 2025-08-26,19:43:11.000,238,11038996,-795,0,1756237390,13150.82001792,212.4839694600014,54145.39859664 2025-08-26,19:43:12.000,238,11039047,-795,0,1756237391,13150.93453518999,212.55446076000226,54145.23090576 2025-08-26,19:43:13.000,238,11039009,-795,0,1756237392,13151.04231615,212.54036250000354,54144.91648536 2025-08-26,19:43:14.000,238,11039022,-795,0,1756237393,13151.264614380001,212.57560815000033,54145.23789288001 2025-08-26,19:43:15.000,238,11039037,-795,0,1756237394,13151.352186409997,212.57560815000033,54145.09116336 2025-08-26,19:43:16.000,238,11039021,-795,0,1756237395,13151.608166190003,212.58970640999905,54145.20295728 2025-08-26,19:43:17.000,238,11039031,-795,0,1756237396,13151.729419769988,212.65314858000056,54145.13308608 2025-08-26,19:43:18.000,238,11039011,-795,0,1756237397,13151.97866324,212.7095416200027,54145.54532616 2025-08-26,19:43:19.000,238,11039064,-795,0,1756237398,13152.187488849995,212.68839423000463,54145.531351920006 2025-08-26,19:43:20.000,238,11039061,-795,0,1756237399,13152.376105529991,212.68839423000463,54145.54532616 2025-08-26,19:43:21.000,238,11039027,-795,0,1756237400,13152.524304350001,212.60380466999777,54145.699042800006 2025-08-26,19:43:22.000,238,11039052,-795,0,1756237401,13152.584931140002,212.55446076000226,54145.37064816 2025-08-26,19:43:23.000,238,11039009,-795,0,1756237402,13152.531040659997,212.44167467999796,54145.57327464001 2025-08-26,19:43:24.000,238,11039032,-795,0,1756237403,13152.591667449997,212.3993799000018,54145.85275944 2025-08-26,19:43:25.000,238,11038999,-795,0,1756237404,13152.497359109992,212.31479034000222,54145.82481096 2025-08-26,19:43:26.000,238,11039093,-795,0,1756237405,13152.40305077,212.3006920800035,54145.92961776 2025-08-26,19:43:27.000,238,11039042,-795,0,1756237406,13152.18075254,212.24429904000135,54146.10429576001 2025-08-26,19:43:28.000,238,11039064,-795,0,1756237407,13152.0190811,212.24429904000135,54146.00647608001 2025-08-26,19:43:29.000,238,11039016,-795,0,1756237408,13151.864145969994,212.1879059999992,54145.93660488001 2025-08-26,19:43:30.000,238,11038999,-795,0,1756237409,13151.715947149998,212.20200425999792,54145.92961776 2025-08-26,19:43:31.000,238,11039018,-795,0,1756237410,13151.601429879993,212.1526603500024,54145.747952640006 2025-08-26,19:43:32.000,238,11039006,-795,0,1756237411,13151.446494750002,212.13151296000433,54145.8038496 2025-08-26,19:43:33.000,238,11039074,-795,0,1756237412,13151.291559619996,212.08216905000154,54145.92961776 2025-08-26,19:43:34.000,238,11039049,-795,0,1756237413,13151.244405450001,212.07511992000218,54145.93660488001 2025-08-26,19:43:35.000,238,11038985,-795,0,1756237414,13151.11641555999,212.0892181800009,54145.83878520001 2025-08-26,19:43:36.000,238,11039057,-795,0,1756237415,13151.09620662999,212.1385620900037,54146.12525712001 2025-08-26,19:43:37.000,238,11039030,-795,0,1756237416,13150.97495304999,212.1526603500024,54145.75493976 2025-08-26,19:43:38.000,238,11039040,-795,0,1756237417,13150.968216739995,212.22315165000327,54145.62218448001 2025-08-26,19:43:39.000,238,11039033,-795,0,1756237418,13150.95474411999,212.2513481700007,54145.72000416001 2025-08-26,19:43:40.000,238,11039033,-795,0,1756237419,13151.09620662999,212.2513481700007,54145.531351920006 2025-08-26,19:43:41.000,238,11039041,-795,0,1756237420,13151.10294294,212.31479034000222,54145.699042800006 2025-08-26,19:43:42.000,238,11039075,-795,0,1756237421,13151.08273401,212.32888860000094,54145.559300400004 2025-08-26,19:43:43.000,238,11039038,-795,0,1756237422,13151.09620662999,212.40642903000116,54145.55231328001 2025-08-26,19:43:44.000,238,11038999,-795,0,1756237423,13151.190514969996,212.42757641999924,54145.55231328001 2025-08-26,19:43:45.000,238,11039012,-795,0,1756237424,13151.18377866,212.52626424000482,54145.92263064 2025-08-26,19:43:46.000,238,11038987,-795,0,1756237425,13151.20398759,212.5967555399984,54145.8737208 2025-08-26,19:43:47.000,238,11039022,-795,0,1756237426,13151.129888179996,212.65314858000056,54145.54532616 2025-08-26,19:43:48.000,238,11039043,-795,0,1756237427,13151.07599769999,212.7095416200027,54145.43353224001 2025-08-26,19:43:49.000,238,11039062,-795,0,1756237428,13151.08273401,212.71659075000207,54145.43353224001 2025-08-26,19:43:50.000,238,11039022,-795,0,1756237429,13151.04231615,212.80118031000166,54145.49641632 2025-08-26,19:43:51.000,238,11039009,-795,0,1756237430,13150.92106257,212.8293768299991,54145.71301704 2025-08-26,19:43:52.000,238,11039032,-795,0,1756237431,13150.826754229995,212.85052422000444,54145.4894292 2025-08-26,19:43:53.000,238,11039064,-795,0,1756237432,13150.79980899,212.92806465000467,54145.55231328001 2025-08-26,19:43:54.000,238,11039021,-795,0,1756237433,13150.79980899,213.01265421000426,54145.943592 2025-08-26,19:43:55.000,238,11039037,-795,0,1756237434,13150.79980899,212.98445768999954,54145.92263064 2025-08-26,19:43:56.000,238,11039035,-795,0,1756237435,13150.766127439994,213.0056050800049,54145.58724888 2025-08-26,19:43:57.000,238,11039074,-795,0,1756237436,13150.766127439994,212.9562611700021,54145.342699680004 2025-08-26,19:43:58.000,238,11039009,-795,0,1756237437,13150.82001792,212.9562611700021,54145.342699680004 2025-08-26,19:43:59.000,238,11039008,-795,0,1756237438,13150.826754229995,212.8928190000006,54145.30776408 2025-08-26,19:44:00.000,238,11039037,-795,0,1756237439,13150.846963159995,212.87872074000188,54145.50340344001 2025-08-26,19:44:01.000,238,11039017,-795,0,1756237440,13150.826754229995,212.85052422000444,54145.594236 2025-08-26,19:44:02.000,238,11039038,-795,0,1756237441,13150.698764339999,212.78708205000294,54145.391609520004 2025-08-26,19:44:03.000,238,11039033,-795,0,1756237442,13150.658346479999,212.75888552999822,54145.747952640006 2025-08-26,19:44:04.000,238,11038981,-795,0,1756237443,13150.665082789994,212.7095416200027,54145.88070792 2025-08-26,19:44:05.000,238,11039046,-795,0,1756237444,13150.570774449989,212.78003292000358,54145.64314584 2025-08-26,19:44:06.000,238,11039016,-795,0,1756237445,13150.71223695999,212.90691725999932,54145.31475120001 2025-08-26,19:44:07.000,238,11039066,-795,0,1756237446,13150.907589949995,212.91396638999868,54144.98635656 2025-08-26,19:44:08.000,238,11038981,-795,0,1756237447,13151.278086999992,212.58970640999905,54144.97936944001 2025-08-26,19:44:09.000,238,11039040,-795,0,1756237448,13151.325241170001,212.32183947000158,54145.33571256001 2025-08-26,19:44:10.000,238,11039039,-795,0,1756237449,13151.392604269997,212.1526603500024,54145.629171600005 2025-08-26,19:44:11.000,238,11039101,-795,0,1756237450,13151.345450100001,212.1526603500024,54145.81083672 2025-08-26,19:44:12.000,238,11039042,-795,0,1756237451,13151.271350689996,212.1244638299977,54145.99948896 2025-08-26,19:44:13.000,238,11039063,-795,0,1756237452,13151.251141759996,212.19495512999856,54146.034424560006 2025-08-26,19:44:14.000,238,11039035,-795,0,1756237453,13151.298295929992,212.237249910002,54145.894682160004 2025-08-26,19:44:15.000,238,11038990,-795,0,1756237454,13151.298295929992,212.25839730000007,54145.53833904 2025-08-26,19:44:16.000,238,11039036,-795,0,1756237455,13151.237669139991,212.32183947000158,54145.57327464001 2025-08-26,19:44:17.000,238,11039084,-795,0,1756237456,13151.069261389996,212.39233077000245,54145.38462240001 2025-08-26,19:44:18.000,238,11039081,-795,0,1756237457,13151.10294294,212.3993799000018,54145.559300400004 2025-08-26,19:44:19.000,238,11039063,-795,0,1756237458,13151.089470319996,212.4839694600014,54145.63615872 2025-08-26,19:44:20.000,238,11039015,-795,0,1756237459,13151.09620662999,212.51216597999883,54145.88070792 2025-08-26,19:44:21.000,238,11039027,-795,0,1756237460,13151.190514969996,212.56150989000162,54146.132244240005 2025-08-26,19:44:22.000,238,11039040,-795,0,1756237461,13151.20398759,212.57560815000033,54146.02743744001 2025-08-26,19:44:23.000,238,11038960,-795,0,1756237462,13151.197251279991,212.63905032000184,54145.74096552001 2025-08-26,19:44:24.000,238,11038951,-795,0,1756237463,13151.278086999992,212.62495206000312,54145.42654512 2025-08-26,19:44:25.000,238,11039050,-795,0,1756237464,13151.325241170001,212.63905032000184,54145.52436480001 2025-08-26,19:44:26.000,238,11039089,-795,0,1756237465,13151.419549509992,212.62495206000312,54145.559300400004 2025-08-26,19:44:27.000,238,11039048,-795,0,1756237466,13151.426285820002,212.61790293000377,54145.678081440004 2025-08-26,19:44:28.000,238,11039039,-795,0,1756237467,13151.561012019993,212.5826572799997,54145.866733680006 2025-08-26,19:44:29.000,238,11039021,-795,0,1756237468,13151.655320359998,212.5474116300029,54146.04141168 2025-08-26,19:44:30.000,238,11039049,-795,0,1756237469,13151.830464419989,212.53331337000418,54146.34185784001 2025-08-26,19:44:31.000,238,11038988,-795,0,1756237470,13151.958454309999,212.46987120000267,54146.35583208 2025-08-26,19:44:32.000,238,11039041,-795,0,1756237471,13152.025817409994,212.4628220700033,54146.14621848 2025-08-26,19:44:33.000,238,11039047,-795,0,1756237472,13152.025817409994,212.37118338000437,54145.65013296001 2025-08-26,19:44:34.000,238,11039020,-795,0,1756237473,13152.106653129995,212.27954468999815,54145.726991280004 2025-08-26,19:44:35.000,238,11039068,-795,0,1756237474,13152.21443408999,212.25839730000007,54145.77590112 2025-08-26,19:44:36.000,238,11039031,-795,0,1756237475,13152.23464301999,212.17380774000048,54145.95756624001 2025-08-26,19:44:37.000,238,11039014,-795,0,1756237476,13152.13359836999,212.10331643999962,54145.8737208 2025-08-26,19:44:38.000,238,11038988,-795,0,1756237477,13152.15380729999,212.0398742699981,54146.32089648001 2025-08-26,19:44:39.000,238,11038943,-795,0,1756237478,13152.025817409994,212.0046286200013,54146.202115440006 2025-08-26,19:44:40.000,238,11039002,-795,0,1756237479,13151.97192692999,211.94823557999916,54146.299935120005 2025-08-26,19:44:41.000,238,11039059,-795,0,1756237480,13151.95171799999,211.89889167000365,54146.0483988 2025-08-26,19:44:42.000,238,11039012,-795,0,1756237481,13151.857409659999,211.88479340999766,54145.78288824 2025-08-26,19:44:43.000,238,11039030,-795,0,1756237482,13151.675529289998,211.87069514999894,54145.68506856 2025-08-26,19:44:44.000,238,11039065,-795,0,1756237483,13151.689001909988,211.85659689000022,54145.76891400001 2025-08-26,19:44:45.000,238,11039059,-795,0,1756237484,13151.682265599993,211.86364601999958,54145.866733680006 2025-08-26,19:44:46.000,238,11039072,-795,0,1756237485,13151.614902499998,211.87069514999894,54146.17416696001 2025-08-26,19:44:47.000,238,11038961,-795,0,1756237486,13151.466703680002,211.93413732000045,54146.09032152 2025-08-26,19:44:48.000,238,11038998,-795,0,1756237487,13151.480176299992,211.89889167000365,54146.11827 2025-08-26,19:44:49.000,238,11038978,-795,0,1756237488,13151.426285820002,211.93413732000045,54146.09730864 2025-08-26,19:44:50.000,238,11039040,-795,0,1756237489,13151.459967369992,211.91298993000237,54145.7339784 2025-08-26,19:44:51.000,238,11039026,-795,0,1756237490,13151.433022129997,212.01872688000003,54145.57327464001 2025-08-26,19:44:52.000,238,11039025,-795,0,1756237491,13151.426285820002,212.08216905000154,54145.60122312001 2025-08-26,19:44:53.000,238,11039023,-795,0,1756237492,13151.399340579992,212.11741469999833,54145.580261760006 2025-08-26,19:44:54.000,238,11039063,-795,0,1756237493,13151.459967369992,212.1244638299977,54145.68506856 2025-08-26,19:44:55.000,238,11038945,-795,0,1756237494,13151.473439989997,212.1526603500024,54146.04141168 2025-08-26,19:44:56.000,238,11039036,-795,0,1756237495,13151.493648919997,212.17380774000048,54145.99948896 2025-08-26,19:44:57.000,238,11038961,-795,0,1756237496,13151.439758439992,212.20200425999792,54145.726991280004 2025-08-26,19:44:58.000,238,11038998,-795,0,1756237497,13151.574484639998,212.1879059999992,54145.83179808 2025-08-26,19:44:59.000,238,11039007,-795,0,1756237498,13151.695738219998,212.17380774000048,54145.47545496 2025-08-26,19:45:00.000,238,11038974,-795,0,1756237499,13151.843937039994,212.18085686999984,54145.531351920006 2025-08-26,19:45:01.000,238,11039014,-795,0,1756237500,13151.985399549994,212.18085686999984,54145.559300400004 2025-08-26,19:45:02.000,238,11039052,-795,0,1756237501,13152.05949896,212.14561122000305,54145.53833904 2025-08-26,19:45:03.000,238,11038966,-795,0,1756237502,13152.05276264999,212.11741469999833,54145.37763528 2025-08-26,19:45:04.000,238,11038961,-795,0,1756237503,13152.147070989995,212.01872688000003,54145.90865640001 2025-08-26,19:45:05.000,238,11039036,-795,0,1756237504,13152.15380729999,211.96233383999788,54145.99948896 2025-08-26,19:45:06.000,238,11039005,-795,0,1756237505,13152.207697779995,211.92003906000173,54146.05538592001 2025-08-26,19:45:07.000,238,11039025,-795,0,1756237506,13152.19422515999,211.86364601999958,54145.57327464001 2025-08-26,19:45:08.000,238,11039034,-795,0,1756237507,13152.248115639995,211.83544950000214,54145.60821024 2025-08-26,19:45:09.000,238,11039011,-795,0,1756237508,13152.25485194999,211.77200733000063,54145.49641632 2025-08-26,19:45:10.000,238,11038975,-795,0,1756237509,13152.187488849995,211.77200733000063,54145.44750648 2025-08-26,19:45:11.000,238,11039013,-795,0,1756237510,13152.21443408999,211.65217212000425,54145.47545496 2025-08-26,19:45:12.000,238,11038995,-795,0,1756237511,13152.126862059995,211.68741777000105,54145.60122312001 2025-08-26,19:45:13.000,238,11038982,-795,0,1756237512,13152.09991682,211.65217212000425,54145.915643520006 2025-08-26,19:45:14.000,238,11039036,-795,0,1756237513,13152.14033468,211.6310247299989,54146.05538592001 2025-08-26,19:45:15.000,238,11039039,-795,0,1756237514,13152.12012575,211.7438108100032,54146.02045032 2025-08-26,19:45:16.000,238,11039034,-795,0,1756237515,13152.05949896,211.6944669000004,54145.70602992 2025-08-26,19:45:17.000,238,11039019,-795,0,1756237516,13151.95171799999,211.72971255000448,54145.57327464001 2025-08-26,19:45:18.000,238,11039036,-795,0,1756237517,13151.99213585999,211.77905646,54145.48244208001 2025-08-26,19:45:19.000,238,11038963,-795,0,1756237518,13152.0190811,211.80020384999807,54145.44750648 2025-08-26,19:45:20.000,238,11039034,-795,0,1756237519,13152.005608479994,211.87069514999894,54145.44750648 2025-08-26,19:45:21.000,238,11039047,-795,0,1756237520,13152.03929003,211.9411864499998,54145.76192688 2025-08-26,19:45:22.000,238,11039042,-795,0,1756237521,13152.14033468,211.97643210000388,54145.95756624001 2025-08-26,19:45:23.000,238,11039018,-795,0,1756237522,13152.17401622999,212.01872688000003,54146.02045032 2025-08-26,19:45:24.000,238,11038998,-795,0,1756237523,13152.29526980999,212.06102166000346,54145.88769504001 2025-08-26,19:45:25.000,238,11038994,-795,0,1756237524,13152.376105529991,212.1244638299977,54145.64314584 2025-08-26,19:45:26.000,238,11038992,-795,0,1756237525,13152.416523389991,212.16675861000112,54145.65712008 2025-08-26,19:45:27.000,238,11038991,-795,0,1756237526,13152.517568039992,212.19495512999856,54145.31475120001 2025-08-26,19:45:28.000,238,11039013,-795,0,1756237527,13152.584931140002,212.19495512999856,54145.39859664 2025-08-26,19:45:29.000,238,11038985,-795,0,1756237528,13152.611876379997,212.20905339000456,54145.38462240001 2025-08-26,19:45:30.000,238,11038988,-795,0,1756237529,13152.706184720002,212.20200425999792,54145.8038496 2025-08-26,19:45:31.000,238,11039049,-795,0,1756237530,13152.760075199993,212.24429904000135,54145.83179808 2025-08-26,19:45:32.000,238,11038973,-795,0,1756237531,13152.793756749998,212.24429904000135,54145.98551472001 2025-08-26,19:45:33.000,238,11039056,-795,0,1756237532,13152.813965679998,212.21610252000391,54145.726991280004 2025-08-26,19:45:34.000,238,11039061,-795,0,1756237533,13152.854383539998,212.21610252000391,54145.85275944 2025-08-26,19:45:35.000,238,11039014,-795,0,1756237534,13152.874592469998,212.22315165000327,54145.81083672 2025-08-26,19:45:36.000,238,11039024,-795,0,1756237535,13152.847647230003,212.20200425999792,54145.81083672 2025-08-26,19:45:37.000,238,11039044,-795,0,1756237536,13152.706184720002,212.2513481700007,54145.33571256001 2025-08-26,19:45:38.000,238,11039055,-795,0,1756237537,13152.726393650002,212.25839730000007,54145.7339784 2025-08-26,19:45:39.000,238,11039001,-795,0,1756237538,13152.726393650002,212.3359377300003,54145.915643520006 2025-08-26,19:45:40.000,238,11039046,-795,0,1756237539,13152.679239479992,212.42052728999988,54145.8737208 2025-08-26,19:45:41.000,238,11039053,-795,0,1756237540,13152.726393650002,212.37118338000437,54146.23705104 2025-08-26,19:45:42.000,238,11039077,-795,0,1756237541,13152.699448409992,212.47692033000203,54145.894682160004 2025-08-26,19:45:43.000,238,11038994,-795,0,1756237542,13152.665766860002,212.47692033000203,54145.81782384001 2025-08-26,19:45:44.000,238,11038932,-795,0,1756237543,13152.665766860002,212.49101859000075,54145.83179808 2025-08-26,19:45:45.000,238,11039040,-795,0,1756237544,13152.692712099997,212.51921510999819,54145.88769504001 2025-08-26,19:45:46.000,238,11039067,-795,0,1756237545,13152.746602580002,212.55446076000226,54145.76192688 2025-08-26,19:45:47.000,238,11039037,-795,0,1756237546,13152.739866269992,212.63905032000184,54145.678081440004 2025-08-26,19:45:48.000,238,11039031,-795,0,1756237547,13152.746602580002,212.66019770999992,54145.95756624001 2025-08-26,19:45:49.000,238,11039055,-795,0,1756237548,13152.854383539998,212.681345099998,54146.062373040004 2025-08-26,19:45:50.000,238,11039013,-795,0,1756237549,13152.820701989993,212.72363988000143,54146.02045032 2025-08-26,19:45:51.000,238,11038966,-795,0,1756237550,13152.820701989993,212.72363988000143,54145.95756624001 2025-08-26,19:45:52.000,238,11039049,-795,0,1756237551,13152.625349000002,212.80118031000166,54145.64314584 2025-08-26,19:45:53.000,238,11039012,-795,0,1756237552,13152.746602580002,212.78003292000358,54145.866733680006 2025-08-26,19:45:54.000,238,11038994,-795,0,1756237553,13152.773547819997,212.808229440001,54145.97154048 2025-08-26,19:45:55.000,238,11039054,-795,0,1756237554,13152.760075199993,212.87872074000188,54145.95756624001 2025-08-26,19:45:56.000,238,11039062,-795,0,1756237555,13152.753338889997,212.9421629100034,54145.95057912 2025-08-26,19:45:57.000,238,11038999,-795,0,1756237556,13152.726393650002,212.9421629100034,54145.964553360005 2025-08-26,19:45:58.000,238,11039014,-795,0,1756237557,13152.773547819997,212.96331030000147,54146.05538592001 2025-08-26,19:45:59.000,238,11038936,-795,0,1756237558,13152.854383539998,212.9421629100034,54146.14621848 2025-08-26,19:46:00.000,238,11039013,-795,0,1756237559,13152.874592469998,212.90691725999932,54145.8737208 2025-08-26,19:46:01.000,238,11039061,-795,0,1756237560,13152.894801399998,212.86462248000316,54146.02743744001 2025-08-26,19:46:02.000,238,11039058,-795,0,1756237561,13152.915010329998,212.80118031000166,54145.95756624001 2025-08-26,19:46:03.000,238,11039047,-795,0,1756237562,13152.908274019988,212.80118031000166,54145.943592 2025-08-26,19:46:04.000,238,11038981,-795,0,1756237563,13153.009318669989,212.77298379000422,54146.07634728001 2025-08-26,19:46:05.000,238,11038984,-795,0,1756237564,13153.083418079994,212.77298379000422,54146.16019272 2025-08-26,19:46:06.000,238,11039009,-795,0,1756237565,13153.076681769999,212.78003292000358,54146.04141168 2025-08-26,19:46:07.000,238,11038912,-795,0,1756237566,13153.016054979998,212.7306890100008,54145.943592 2025-08-26,19:46:08.000,238,11039030,-795,0,1756237567,13153.103627009994,212.70249249000335,54146.05538592001 2025-08-26,19:46:09.000,238,11039044,-795,0,1756237568,13153.056472839999,212.66724683999928,54145.70602992 2025-08-26,19:46:10.000,238,11039013,-795,0,1756237569,13153.137308559999,212.63905032000184,54145.92961776 2025-08-26,19:46:11.000,238,11039003,-795,0,1756237570,13153.056472839999,212.60380466999777,54145.99948896 2025-08-26,19:46:12.000,238,11039005,-795,0,1756237571,13153.184462729994,212.6108538000044,54146.13923136 2025-08-26,19:46:13.000,238,11039064,-795,0,1756237572,13153.157517489999,212.63200119000248,54146.083334400006 2025-08-26,19:46:14.000,238,11039057,-795,0,1756237573,13153.090154389989,212.68839423000463,54146.19512832001 2025-08-26,19:46:15.000,238,11039031,-795,0,1756237574,13153.049736529989,212.63200119000248,54146.19512832001 2025-08-26,19:46:16.000,238,11039022,-795,0,1756237575,13152.982373429993,212.67429596999864,54146.202115440006 2025-08-26,19:46:17.000,238,11039042,-795,0,1756237576,13152.840910919993,212.75183639999887,54146.04141168 2025-08-26,19:46:18.000,238,11039020,-795,0,1756237577,13152.766811510002,212.75888552999822,54145.78288824 2025-08-26,19:46:19.000,238,11039060,-795,0,1756237578,13152.632085309997,212.80118031000166,54145.90166928 2025-08-26,19:46:20.000,238,11039014,-795,0,1756237579,13152.551249589997,212.808229440001,54146.083334400006 2025-08-26,19:46:21.000,238,11039020,-795,0,1756237580,13152.537776969992,212.80118031000166,54146.02743744001 2025-08-26,19:46:22.000,238,11039046,-795,0,1756237581,13152.409787079996,212.86462248000316,54145.99948896 2025-08-26,19:46:23.000,238,11038982,-795,0,1756237582,13152.308742429996,212.8434750899978,54145.93660488001 2025-08-26,19:46:24.000,238,11038994,-795,0,1756237583,13152.27506087999,212.89986812999996,54145.92961776 2025-08-26,19:46:25.000,238,11039041,-795,0,1756237584,13152.24137933,212.92806465000467,54145.964553360005 2025-08-26,19:46:26.000,238,11039047,-795,0,1756237585,13152.268324569995,212.91396638999868,54145.92961776 2025-08-26,19:46:27.000,238,11039027,-795,0,1756237586,13152.23464301999,212.9421629100034,54145.53833904 2025-08-26,19:46:28.000,238,11039015,-795,0,1756237587,13152.288533499996,212.90691725999932,54145.64314584 2025-08-26,19:46:29.000,238,11039000,-795,0,1756237588,13152.423259700001,212.8575733500038,54145.92961776 2025-08-26,19:46:30.000,238,11039071,-795,0,1756237589,13152.389578149996,212.87872074000188,54145.95756624001 2025-08-26,19:46:31.000,238,11038984,-795,0,1756237590,13152.510831729996,212.8434750899978,54145.943592 2025-08-26,19:46:32.000,238,11039019,-795,0,1756237591,13152.470413869996,212.85052422000444,54145.8038496 2025-08-26,19:46:33.000,238,11038971,-795,0,1756237592,13152.557985899992,212.8928190000006,54146.013463200004 2025-08-26,19:46:34.000,238,11039049,-795,0,1756237593,13152.625349000002,212.78708205000294,54145.93660488001 2025-08-26,19:46:35.000,238,11039011,-795,0,1756237594,13152.652294239997,212.82232769999973,54145.99250184 2025-08-26,19:46:36.000,238,11039034,-795,0,1756237595,13152.672503169997,212.77298379000422,54145.76192688 2025-08-26,19:46:37.000,238,11039007,-795,0,1756237596,13152.591667449997,212.7447872699995,54145.52436480001 2025-08-26,19:46:38.000,238,11039012,-795,0,1756237597,13152.652294239997,212.73773814000015,54145.88769504001 2025-08-26,19:46:39.000,238,11039008,-795,0,1756237598,13152.692712099997,212.66724683999928,54145.943592 2025-08-26,19:46:40.000,238,11039036,-795,0,1756237599,13152.638821619992,212.66724683999928,54145.85275944 2025-08-26,19:46:41.000,238,11039016,-795,0,1756237600,13152.598403759992,212.66724683999928,54145.92961776 2025-08-26,19:46:42.000,238,11038964,-795,0,1756237601,13152.531040659997,212.695443360004,54146.11128288 2025-08-26,19:46:43.000,238,11038995,-795,0,1756237602,13152.470413869996,212.7306890100008,54145.88769504001 2025-08-26,19:46:44.000,238,11039012,-795,0,1756237603,13152.517568039992,212.75183639999887,54146.034424560006 2025-08-26,19:46:45.000,238,11039021,-795,0,1756237604,13152.510831729996,212.695443360004,54145.85974656001 2025-08-26,19:46:46.000,238,11039060,-795,0,1756237605,13152.443468630001,212.70249249000335,54145.726991280004 2025-08-26,19:46:47.000,238,11038922,-795,0,1756237606,13152.288533499996,212.71659075000207,54145.747952640006 2025-08-26,19:46:48.000,238,11038985,-795,0,1756237607,13152.31547873999,212.68839423000463,54145.83179808 2025-08-26,19:46:49.000,238,11038971,-795,0,1756237608,13152.308742429996,212.66019770999992,54145.81083672 2025-08-26,19:46:50.000,238,11039030,-795,0,1756237609,13152.33568766999,212.66019770999992,54145.92961776 2025-08-26,19:46:51.000,238,11039052,-795,0,1756237610,13152.389578149996,212.7095416200027,54146.29294800001 2025-08-26,19:46:52.000,238,11039011,-795,0,1756237611,13152.389578149996,212.71659075000207,54146.062373040004 2025-08-26,19:46:53.000,238,11039002,-795,0,1756237612,13152.443468630001,212.7095416200027,54146.0483988 2025-08-26,19:46:54.000,238,11039053,-795,0,1756237613,13152.470413869996,212.67429596999864,54145.95057912 2025-08-26,19:46:55.000,238,11039014,-795,0,1756237614,13152.510831729996,212.62495206000312,54145.845772320004 2025-08-26,19:46:56.000,238,11038986,-795,0,1756237615,13152.510831729996,212.63200119000248,54145.9785276 2025-08-26,19:46:57.000,238,11039042,-795,0,1756237616,13152.470413869996,212.5826572799997,54145.894682160004 2025-08-26,19:46:58.000,238,11039056,-795,0,1756237617,13152.490622799996,212.57560815000033,54145.9785276 2025-08-26,19:46:59.000,238,11039029,-795,0,1756237618,13152.504095420001,212.55446076000226,54145.97154048 2025-08-26,19:47:00.000,238,11039028,-795,0,1756237619,13152.524304350001,212.5826572799997,54146.36281920001 2025-08-26,19:47:01.000,238,11039033,-795,0,1756237620,13152.564722210001,212.53331337000418,54146.12525712001 2025-08-26,19:47:02.000,238,11039011,-795,0,1756237621,13152.557985899992,212.54036250000354,54146.13923136 2025-08-26,19:47:03.000,238,11039043,-795,0,1756237622,13152.456941249991,212.46987120000267,54145.77590112 2025-08-26,19:47:04.000,238,11039024,-795,0,1756237623,13152.443468630001,212.4839694600014,54145.81782384001 2025-08-26,19:47:05.000,238,11039021,-795,0,1756237624,13152.436732319991,212.4628220700033,54145.85275944 2025-08-26,19:47:06.000,238,11039033,-795,0,1756237625,13152.40305077,212.4346255499986,54145.92263064 2025-08-26,19:47:07.000,238,11039045,-795,0,1756237626,13152.31547873999,212.44167467999796,54145.78987536001 2025-08-26,19:47:08.000,238,11039064,-795,0,1756237627,13152.328951359996,212.4980677200001,54145.98551472001 2025-08-26,19:47:09.000,238,11039038,-795,0,1756237628,13152.389578149996,212.4980677200001,54146.26499952 2025-08-26,19:47:10.000,238,11039060,-795,0,1756237629,13152.34242398,212.4980677200001,54146.05538592001 2025-08-26,19:47:11.000,238,11038955,-795,0,1756237630,13152.369369219996,212.4839694600014,54145.95057912 2025-08-26,19:47:12.000,238,11038995,-795,0,1756237631,13152.248115639995,212.53331337000418,54145.52436480001 2025-08-26,19:47:13.000,238,11039014,-795,0,1756237632,13152.328951359996,212.4487238100046,54145.54532616 2025-08-26,19:47:14.000,238,11039010,-795,0,1756237633,13152.38284184,212.45577294000395,54145.70602992 2025-08-26,19:47:15.000,238,11039038,-795,0,1756237634,13152.308742429996,212.4487238100046,54145.64314584 2025-08-26,19:47:16.000,238,11039007,-795,0,1756237635,13152.416523389991,212.46987120000267,54145.90865640001 2025-08-26,19:47:17.000,238,11039002,-795,0,1756237636,13152.33568766999,212.50511684999947,54145.796862480005 2025-08-26,19:47:18.000,238,11039050,-795,0,1756237637,13152.36263291,212.52626424000482,54146.15320560001 2025-08-26,19:47:19.000,238,11038944,-795,0,1756237638,13152.389578149996,212.54036250000354,54146.06936016 2025-08-26,19:47:20.000,238,11039010,-795,0,1756237639,13152.31547873999,212.57560815000033,54145.83179808 2025-08-26,19:47:21.000,238,11038984,-795,0,1756237640,13152.21443408999,212.57560815000033,54145.42654512 2025-08-26,19:47:22.000,238,11039058,-795,0,1756237641,13152.28179719,212.5474116300029,54145.57327464001 2025-08-26,19:47:23.000,238,11039017,-795,0,1756237642,13152.23464301999,212.54036250000354,54145.61519736 2025-08-26,19:47:24.000,238,11039037,-795,0,1756237643,13152.308742429996,212.51216597999883,54146.02045032 2025-08-26,19:47:25.000,238,11039015,-795,0,1756237644,13152.308742429996,212.4980677200001,54146.02743744001 2025-08-26,19:47:26.000,238,11039026,-795,0,1756237645,13152.248115639995,212.56855902000098,54146.12525712001 2025-08-26,19:47:27.000,238,11039042,-795,0,1756237646,13152.11338943999,212.49101859000075,54146.02743744001 2025-08-26,19:47:28.000,238,11038984,-795,0,1756237647,13152.09318050999,212.52626424000482,54146.15320560001 2025-08-26,19:47:29.000,238,11039014,-795,0,1756237648,13152.11338943999,212.51921510999819,54145.915643520006 2025-08-26,19:47:30.000,238,11039047,-795,0,1756237649,13152.106653129995,212.45577294000395,54145.65712008 2025-08-26,19:47:31.000,238,11039010,-795,0,1756237650,13152.086444199995,212.41347816000052,54145.7339784 2025-08-26,19:47:32.000,238,11039036,-795,0,1756237651,13152.05949896,212.47692033000203,54145.61519736 2025-08-26,19:47:33.000,238,11039052,-795,0,1756237652,13152.05276264999,212.42757641999924,54145.88070792 2025-08-26,19:47:34.000,238,11039028,-795,0,1756237653,13151.985399549994,212.3852816400031,54145.78987536001 2025-08-26,19:47:35.000,238,11039010,-795,0,1756237654,13152.046026339995,212.3852816400031,54146.11827 2025-08-26,19:47:36.000,238,11038995,-795,0,1756237655,13152.025817409994,212.36413424999773,54146.0483988 2025-08-26,19:47:37.000,238,11039061,-795,0,1756237656,13151.91130013999,212.35003598999901,54145.97154048 2025-08-26,19:47:38.000,238,11039029,-795,0,1756237657,13151.870882279989,212.36413424999773,54145.70602992 2025-08-26,19:47:39.000,238,11039026,-795,0,1756237658,13151.91130013999,212.36413424999773,54145.42654512 2025-08-26,19:47:40.000,238,11039007,-795,0,1756237659,13151.89109120999,212.37118338000437,54145.580261760006 2025-08-26,19:47:41.000,238,11039012,-795,0,1756237660,13151.897827519999,212.3359377300003,54145.50340344001 2025-08-26,19:47:42.000,238,11039025,-795,0,1756237661,13151.870882279989,212.30774121000286,54145.69205568001 2025-08-26,19:47:43.000,238,11039093,-795,0,1756237662,13151.816991799999,212.29364295000414,54145.6641072 2025-08-26,19:47:44.000,238,11039059,-795,0,1756237663,13151.763101319993,212.28659382000478,54145.78288824 2025-08-26,19:47:45.000,238,11039016,-715,0,1756237664,13151.776573939998,212.2724955599988,54145.845772320004 2025-08-26,19:47:46.000,238,11039009,-795,0,1756237665,13151.816991799999,212.237249910002,54145.83179808 2025-08-26,19:47:47.000,238,11039012,-795,0,1756237666,13151.756365009998,212.2724955599988,54145.44750648 2025-08-26,19:47:48.000,238,11039006,-795,0,1756237667,13151.783310249994,212.24429904000135,54145.28680272001 2025-08-26,19:47:49.000,238,11039048,-795,0,1756237668,13151.790046559989,212.2513481700007,54145.2099444 2025-08-26,19:47:50.000,238,11039008,-795,0,1756237669,13151.850673349989,212.19495512999856,54145.3496868 2025-08-26,19:47:51.000,238,11038984,-795,0,1756237670,13151.749628699989,212.15970948000177,54145.461480720005 2025-08-26,19:47:52.000,238,11039006,-795,0,1756237671,13151.749628699989,212.13151296000433,54145.531351920006 2025-08-26,19:47:53.000,238,11038967,-795,0,1756237672,13151.709210839988,212.18085686999984,54145.747952640006 2025-08-26,19:47:54.000,238,11039039,-795,0,1756237673,13151.648584049988,212.16675861000112,54145.7339784 2025-08-26,19:47:55.000,238,11039009,-795,0,1756237674,13151.722683459993,212.1526603500024,54145.83878520001 2025-08-26,19:47:56.000,238,11039011,-795,0,1756237675,13151.695738219998,212.1526603500024,54145.63615872 2025-08-26,19:47:57.000,238,11039022,-795,0,1756237676,13151.614902499998,212.09626731000026,54145.18898304001 2025-08-26,19:47:58.000,238,11039056,-795,0,1756237677,13151.614902499998,212.0892181800009,54145.26584136001 2025-08-26,19:47:59.000,238,11038972,-795,0,1756237678,13151.621638809993,212.03282513999875,54145.21693152001 2025-08-26,19:48:00.000,238,11038985,-795,0,1756237679,13151.507121540002,212.0539725300041,54145.363661040006 2025-08-26,19:48:01.000,238,11039023,-795,0,1756237680,13151.507121540002,212.04692340000474,54145.50340344001 2025-08-26,19:48:02.000,238,11039031,-795,0,1756237681,13151.473439989997,212.07511992000218,54145.69205568001 2025-08-26,19:48:03.000,238,11039033,-795,0,1756237682,13151.385867960002,212.11741469999833,54145.71301704 2025-08-26,19:48:04.000,238,11039018,-795,0,1756237683,13151.439758439992,212.09626731000026,54145.82481096 2025-08-26,19:48:05.000,238,11038997,-795,0,1756237684,13151.426285820002,212.1244638299977,54145.52436480001 2025-08-26,19:48:06.000,238,11039021,-795,0,1756237685,13151.419549509992,212.14561122000305,54145.38462240001 2025-08-26,19:48:07.000,238,11038961,-795,0,1756237686,13151.278086999992,212.14561122000305,54145.06321488 2025-08-26,19:48:08.000,238,11039046,-795,0,1756237687,13151.291559619996,212.09626731000026,54145.16802168001 2025-08-26,19:48:09.000,238,11039006,-795,0,1756237688,13151.278086999992,212.08216905000154,54145.35667392001 2025-08-26,19:48:10.000,238,11039030,-795,0,1756237689,13151.318504859992,212.04692340000474,54145.342699680004 2025-08-26,19:48:11.000,238,11039032,-795,0,1756237690,13151.318504859992,212.11036556999898,54145.7339784 2025-08-26,19:48:12.000,238,11039002,-795,0,1756237691,13151.358922719992,212.0539725300041,54145.85974656001 2025-08-26,19:48:13.000,238,11038980,-795,0,1756237692,13151.271350689996,212.06807079000282,54145.845772320004 2025-08-26,19:48:14.000,238,11039008,-795,0,1756237693,13151.352186409997,211.97643210000388,54145.23789288001 2025-08-26,19:48:15.000,238,11038953,-795,0,1756237694,13151.385867960002,211.96233383999788,54145.26584136001 2025-08-26,19:48:16.000,238,11039034,-795,0,1756237695,13151.365659030002,211.8777442799983,54145.25885424 2025-08-26,19:48:17.000,238,11038938,-795,0,1756237696,13151.257878069991,211.84954776000086,54145.028279280006 2025-08-26,19:48:18.000,238,11039036,-795,0,1756237697,13151.318504859992,211.77905646,54145.363661040006 2025-08-26,19:48:19.000,238,11038987,-795,0,1756237698,13151.318504859992,211.75790907000192,54145.63615872 2025-08-26,19:48:20.000,238,11039028,-795,0,1756237699,13151.385867960002,211.6592212500036,54146.00647608001 2025-08-26,19:48:21.000,238,11039014,-795,0,1756237700,13151.358922719992,211.66627038000297,54145.85974656001 2025-08-26,19:48:22.000,238,11039005,-795,0,1756237701,13151.372395339997,211.6451229900049,54145.95057912 2025-08-26,19:48:23.000,238,11038958,-795,0,1756237702,13151.278086999992,211.6310247299989,54145.23789288001 2025-08-26,19:48:24.000,238,11038966,-795,0,1756237703,13151.318504859992,211.58168082000338,54145.30077696 2025-08-26,19:48:25.000,238,11039052,-795,0,1756237704,13151.291559619996,211.61692647000018,54145.363661040006 2025-08-26,19:48:26.000,238,11039051,-795,0,1756237705,13151.251141759996,211.5464351699993,54145.32872544 2025-08-26,19:48:27.000,238,11039031,-795,0,1756237706,13151.1433608,211.5957790800021,54145.30077696 2025-08-26,19:48:28.000,238,11039002,-795,0,1756237707,13151.20398759,211.5957790800021,54145.78288824 2025-08-26,19:48:29.000,238,11039057,-795,0,1756237708,13151.16356973,211.5957790800021,54145.90166928 2025-08-26,19:48:30.000,238,11039027,-795,0,1756237709,13151.177042349991,211.58872995000274,54145.75493976 2025-08-26,19:48:31.000,238,11038934,-795,0,1756237710,13151.150097109996,211.56758256000467,54145.52436480001 2025-08-26,19:48:32.000,238,11039040,-795,0,1756237711,13151.09620662999,211.5464351699993,54145.195970160006 2025-08-26,19:48:33.000,238,11038949,-795,0,1756237712,13151.02210722,211.56053342999803,54145.09116336 2025-08-26,19:48:34.000,238,11039054,-795,0,1756237713,13151.00189829,211.55348429999867,54144.97936944001 2025-08-26,19:48:35.000,238,11039057,-795,0,1756237714,13151.06252508,211.56053342999803,54145.21693152001 2025-08-26,19:48:36.000,238,11039012,-795,0,1756237715,13151.03557983999,211.52528778000124,54145.43353224001 2025-08-26,19:48:37.000,238,11039027,-795,0,1756237716,13150.968216739995,211.5464351699993,54145.531351920006 2025-08-26,19:48:38.000,238,11039015,-795,0,1756237717,13151.06252508,211.47594386999845,54145.60821024 2025-08-26,19:48:39.000,238,11039013,-795,0,1756237718,13151.069261389996,211.46184560999973,54145.74096552001 2025-08-26,19:48:40.000,238,11039037,-795,0,1756237719,13151.10294294,211.40545257000485,54145.43353224001 2025-08-26,19:48:41.000,238,11039031,-795,0,1756237720,13151.08273401,211.4125017000042,54145.16802168001 2025-08-26,19:48:42.000,238,11039004,-795,0,1756237721,13151.08273401,211.39135430999886,54145.056227760004 2025-08-26,19:48:43.000,238,11039043,-795,0,1756237722,13151.089470319996,211.3843051799995,54145.02129216001 2025-08-26,19:48:44.000,238,11039038,-795,0,1756237723,13151.20398759,211.31381387999863,54145.23090576 2025-08-26,19:48:45.000,238,11039024,-795,0,1756237724,13151.271350689996,211.29266649000056,54145.60821024 2025-08-26,19:48:46.000,238,11039009,-795,0,1756237725,13151.237669139991,211.22922431999905,54145.61519736 2025-08-26,19:48:47.000,238,11038945,-795,0,1756237726,13151.210723899996,211.2221751899997,54145.461480720005 2025-08-26,19:48:48.000,238,11038976,-795,0,1756237727,13151.325241170001,211.19397867000225,54145.44750648 2025-08-26,19:48:49.000,238,11038960,-795,0,1756237728,13151.318504859992,211.15168388999882,54145.26584136001 2025-08-26,19:48:50.000,238,11039016,-795,0,1756237729,13151.446494750002,211.1023399800033,54145.244880000006 2025-08-26,19:48:51.000,238,11039070,-795,0,1756237730,13151.345450100001,211.12348737000138,54145.007317920004 2025-08-26,19:48:52.000,238,11038982,-795,0,1756237731,13151.406076890002,211.04594694000116,54145.1400732 2025-08-26,19:48:53.000,238,11039045,-795,0,1756237732,13151.372395339997,211.06709432999924,54145.23090576 2025-08-26,19:48:54.000,238,11039009,-795,0,1756237733,13151.426285820002,211.00365215999773,54145.50340344001 2025-08-26,19:48:55.000,238,11038988,-795,0,1756237734,13151.372395339997,210.99660302999837,54145.76891400001 2025-08-26,19:48:56.000,238,11038983,-795,0,1756237735,13151.325241170001,210.9543082500022,54145.6641072 2025-08-26,19:48:57.000,238,11039001,-795,0,1756237736,13151.1433608,210.91201346999878,54145.14706032001 2025-08-26,19:48:58.000,238,11039044,-795,0,1756237737,13151.12315187,210.83447303999856,54145.11911184001 2025-08-26,19:48:59.000,238,11039026,-795,0,1756237738,13151.06252508,210.83447303999856,54145.26584136001 2025-08-26,19:49:00.000,238,11039026,-795,0,1756237739,13151.150097109996,210.83447303999856,54145.1400732 2025-08-26,19:49:01.000,238,11039015,-795,0,1756237740,13151.11641555999,210.84857130000455,54145.21693152001 2025-08-26,19:49:02.000,238,11039013,-795,0,1756237741,13151.089470319996,210.86266956000327,54145.531351920006 2025-08-26,19:49:03.000,238,11038949,-795,0,1756237742,13150.968216739995,210.84152216999792,54145.38462240001 2025-08-26,19:49:04.000,238,11038984,-795,0,1756237743,13150.99516197999,210.77103087000432,54145.594236 2025-08-26,19:49:05.000,238,11039008,-795,0,1756237744,13150.93453518999,210.7639817399977,54145.699042800006 2025-08-26,19:49:06.000,238,11038981,-795,0,1756237745,13150.9412715,210.71463783000218,54145.37064816 2025-08-26,19:49:07.000,238,11038986,-795,0,1756237746,13150.867172089995,210.70053957000346,54145.23090576 2025-08-26,19:49:08.000,238,11038983,-795,0,1756237747,13150.88064471,210.70758870000282,54145.28680272001 2025-08-26,19:49:09.000,238,11039050,-795,0,1756237748,13150.948007809995,210.65824479000003,54145.2099444 2025-08-26,19:49:10.000,238,11039062,-795,0,1756237749,13150.988425669995,210.57365523000044,54145.20295728 2025-08-26,19:49:11.000,238,11038942,-795,0,1756237750,13150.968216739995,210.5807043599998,54145.44750648 2025-08-26,19:49:12.000,238,11039019,-795,0,1756237751,13150.988425669995,210.545458710003,54145.2798156 2025-08-26,19:49:13.000,238,11038975,-795,0,1756237752,13150.948007809995,210.545458710003,54145.342699680004 2025-08-26,19:49:14.000,238,11039036,-795,0,1756237753,13150.948007809995,210.46086915000342,54145.18898304001 2025-08-26,19:49:15.000,238,11039038,-795,0,1756237754,13150.98168936,210.41152524000063,54145.30776408 2025-08-26,19:49:16.000,238,11039027,-795,0,1756237755,13150.98168936,210.40447611000127,54145.32173832 2025-08-26,19:49:17.000,238,11039054,-795,0,1756237756,13150.87390839999,210.37627959000383,54145.18199592 2025-08-26,19:49:18.000,238,11039013,-795,0,1756237757,13150.927798879995,210.31283742000232,54145.32173832 2025-08-26,19:49:19.000,238,11038993,-795,0,1756237758,13150.867172089995,210.3339848100004,54145.13308608 2025-08-26,19:49:20.000,238,11038937,-795,0,1756237759,13150.867172089995,210.31283742000232,54145.37763528 2025-08-26,19:49:21.000,238,11039012,-795,0,1756237760,13150.826754229995,210.27759176999825,54145.43353224001 2025-08-26,19:49:22.000,238,11039000,-795,0,1756237761,13150.77286374999,210.29169003000425,54145.37763528 2025-08-26,19:49:23.000,238,11039048,-795,0,1756237762,13150.644873859994,210.2352969900021,54145.223918640004 2025-08-26,19:49:24.000,238,11038987,-795,0,1756237763,13150.725709579994,210.19300220999867,54145.11911184001 2025-08-26,19:49:25.000,238,11039038,-795,0,1756237764,13150.665082789994,210.17890394999995,54145.27282848 2025-08-26,19:49:26.000,238,11039045,-795,0,1756237765,13150.570774449989,210.1859530799993,54145.412570880006 2025-08-26,19:49:27.000,238,11038979,-795,0,1756237766,13150.476466109998,210.06611787000293,54145.02129216001 2025-08-26,19:49:28.000,238,11039046,-795,0,1756237767,13150.375421459998,209.94628265999927,54144.909498240006 2025-08-26,19:49:29.000,238,11039011,-795,0,1756237768,13150.240695259992,209.85464397000032,54145.06321488 2025-08-26,19:49:30.000,238,11039021,-795,0,1756237769,13150.328267290002,209.84759484000097,54145.2099444 2025-08-26,19:49:31.000,238,11039063,-795,0,1756237770,13150.314794669997,209.84759484000097,54145.16103456 2025-08-26,19:49:32.000,238,11038976,-795,0,1756237771,13150.395630389998,209.81234919000417,54144.90251112001 2025-08-26,19:49:33.000,238,11039007,-795,0,1756237772,13150.422575629993,209.77005441000074,54145.1051376 2025-08-26,19:49:34.000,238,11039002,-795,0,1756237773,13150.483202419993,209.7136613699986,54145.23789288001 2025-08-26,19:49:35.000,238,11038957,-795,0,1756237774,13150.436048249998,209.6784157200018,54145.077189120006 2025-08-26,19:49:36.000,238,11039048,-795,0,1756237775,13150.564038139993,209.69956310999987,54145.175008800004 2025-08-26,19:49:37.000,238,11039023,-795,0,1756237776,13150.476466109998,209.629071809999,54145.06321488 2025-08-26,19:49:38.000,238,11039021,-795,0,1756237777,13150.577510759998,209.65726833000372,54145.18898304001 2025-08-26,19:49:39.000,238,11039057,-795,0,1756237778,13150.530356589989,209.65021920000436,54145.14706032001 2025-08-26,19:49:40.000,238,11039032,-795,0,1756237779,13150.658346479999,209.5797279000035,54145.3496868 2025-08-26,19:49:41.000,238,11039018,-795,0,1756237780,13150.624664929994,209.54448224999942,54145.18898304001 2025-08-26,19:49:42.000,238,11039040,-795,0,1756237781,13150.665082789994,209.50218747000326,54145.342699680004 2025-08-26,19:49:43.000,238,11038979,-795,0,1756237782,13150.631401239989,209.52333486000134,54145.20295728 2025-08-26,19:49:44.000,238,11039030,-795,0,1756237783,13150.705500649994,209.52333486000134,54145.2798156 2025-08-26,19:49:45.000,238,11039002,-795,0,1756237784,13150.77286374999,209.54448224999942,54145.32872544 2025-08-26,19:49:46.000,238,11039026,-795,0,1756237785,13150.84022685,209.5303839900007,54145.3496868 2025-08-26,19:49:47.000,238,11039048,-795,0,1756237786,13150.81328160999,209.56562964000477,54145.31475120001 2025-08-26,19:49:48.000,238,11039014,-795,0,1756237787,13150.90085364,209.55153137999878,54145.44051936 2025-08-26,19:49:49.000,238,11039062,-795,0,1756237788,13150.948007809995,209.57267877000413,54145.53833904 2025-08-26,19:49:50.000,238,11038992,-795,0,1756237789,13150.96148043,209.5303839900007,54145.30077696 2025-08-26,19:49:51.000,238,11039037,-795,0,1756237790,13150.83349053999,209.4951383400039,54145.32872544 2025-08-26,19:49:52.000,238,11039017,-795,0,1756237791,13150.75265481999,209.45989268999983,54145.175008800004 2025-08-26,19:49:53.000,238,11039001,-795,0,1756237792,13150.678555409999,209.4951383400039,54145.2099444 2025-08-26,19:49:54.000,238,11039001,-795,0,1756237793,13150.75939113,209.45284356000047,54145.32173832 2025-08-26,19:49:55.000,238,11039012,-795,0,1756237794,13150.644873859994,209.4810400799979,54145.32872544 2025-08-26,19:49:56.000,238,11039039,-795,0,1756237795,13150.624664929994,209.4810400799979,54145.391609520004 2025-08-26,19:49:57.000,238,11039035,-795,0,1756237796,13150.530356589989,209.47399094999855,54145.244880000006 2025-08-26,19:49:58.000,238,11039018,-795,0,1756237797,13150.611192309989,209.42464704000304,54145.48244208001 2025-08-26,19:49:59.000,238,11039028,-795,0,1756237798,13150.570774449989,209.41759791000368,54145.2798156 2025-08-26,19:50:00.000,238,11039038,-795,0,1756237799,13150.590983379989,209.38940138999897,54145.25186712 2025-08-26,19:50:01.000,238,11039048,-795,0,1756237800,13150.537092899998,209.41054878000432,54145.42654512 2025-08-26,19:50:02.000,238,11039090,-795,0,1756237801,13150.543829209993,209.41759791000368,54145.35667392001 2025-08-26,19:50:03.000,238,11039001,-795,0,1756237802,13150.476466109998,209.43874530000176,54145.32173832 2025-08-26,19:50:04.000,238,11039023,-795,0,1756237803,13150.584247069994,209.45284356000047,54145.531351920006 2025-08-26,19:50:05.000,238,11039053,-795,0,1756237804,13150.590983379989,209.52333486000134,54145.58724888 2025-08-26,19:50:06.000,238,11039036,-795,0,1756237805,13150.665082789994,209.54448224999942,54145.46846784 2025-08-26,19:50:07.000,238,11038990,-795,0,1756237806,13150.543829209993,209.56562964000477,54145.23789288001 2025-08-26,19:50:08.000,238,11039061,-795,0,1756237807,13150.678555409999,209.57267877000413,54145.09116336 2025-08-26,19:50:09.000,238,11039030,-795,0,1756237808,13150.678555409999,209.629071809999,54145.07020200001 2025-08-26,19:50:10.000,238,11038982,-795,0,1756237809,13150.73244588999,209.5797279000035,54145.37763528 2025-08-26,19:50:11.000,238,11038993,-795,0,1756237810,13150.75265481999,209.5938261600022,54145.44051936 2025-08-26,19:50:12.000,238,11039024,-635,0,1756237811,13150.77960006,209.5797279000035,54145.30776408 2025-08-26,19:50:13.000,238,11039015,-795,0,1756237812,13150.71223695999,209.56562964000477,54145.37064816 2025-08-26,19:50:14.000,238,11039040,-795,0,1756237813,13150.77286374999,209.62202267999965,54145.6641072 2025-08-26,19:50:15.000,238,11039027,-795,0,1756237814,13150.705500649994,209.5938261600022,54145.14706032001 2025-08-26,19:50:16.000,238,11039035,-795,0,1756237815,13150.745918509994,209.629071809999,54145.33571256001 2025-08-26,19:50:17.000,238,11039026,-795,0,1756237816,13150.698764339999,209.6784157200018,54145.028279280006 2025-08-26,19:50:18.000,238,11039048,-795,0,1756237817,13150.725709579994,209.6925139800005,54144.97936944001 2025-08-26,19:50:19.000,238,11039042,-795,0,1756237818,13150.71223695999,209.70661223999923,54145.27282848 2025-08-26,19:50:20.000,238,11039050,-795,0,1756237819,13150.846963159995,209.75595615000202,54145.3496868 2025-08-26,19:50:21.000,238,11039026,-795,0,1756237820,13150.806545299994,209.79120179999882,54145.37064816 2025-08-26,19:50:22.000,238,11039064,-795,0,1756237821,13150.867172089995,209.79120179999882,54145.53833904 2025-08-26,19:50:23.000,238,11039019,-795,0,1756237822,13150.79980899,209.86874222999904,54145.6641072 2025-08-26,19:50:24.000,238,11039028,-795,0,1756237823,13150.82001792,209.91808614000183,54145.31475120001 2025-08-26,19:50:25.000,238,11039008,-795,0,1756237824,13150.846963159995,209.95333178999863,54145.48244208001 2025-08-26,19:50:26.000,238,11039037,-795,0,1756237825,13150.87390839999,209.9251352700012,54145.175008800004 2025-08-26,19:50:27.000,238,11039019,-795,0,1756237826,13150.766127439994,209.9885774400027,54145.09116336 2025-08-26,19:50:28.000,238,11039021,-795,0,1756237827,13150.806545299994,210.0238230899995,54145.37064816 2025-08-26,19:50:29.000,238,11039004,-795,0,1756237828,13150.846963159995,210.06611787000293,54145.419558 2025-08-26,19:50:30.000,238,11039052,-795,0,1756237829,13150.83349053999,210.087265260001,54145.461480720005 2025-08-26,19:50:31.000,238,11039046,-795,0,1756237830,13150.77960006,210.1507074300025,54145.48244208001 2025-08-26,19:50:32.000,238,11039019,-795,0,1756237831,13150.698764339999,210.20005133999803,54145.67109432001 2025-08-26,19:50:33.000,238,11039009,-795,0,1756237832,13150.658346479999,210.2705426399989,54145.391609520004 2025-08-26,19:50:34.000,238,11039035,-795,0,1756237833,13150.638137549999,210.2846409000049,54145.46846784 2025-08-26,19:50:35.000,238,11039064,-795,0,1756237834,13150.631401239989,210.31283742000232,54145.21693152001 2025-08-26,19:50:36.000,238,11039022,-795,0,1756237835,13150.631401239989,210.36923046000447,54145.13308608 2025-08-26,19:50:37.000,238,11039017,-795,0,1756237836,13150.570774449989,210.41152524000063,54145.1400732 2025-08-26,19:50:38.000,238,11039008,-795,0,1756237837,13150.739182199999,210.41857437,54145.39859664 2025-08-26,19:50:39.000,238,11038998,-795,0,1756237838,13150.745918509994,210.46791828000278,54145.43353224001 2025-08-26,19:50:40.000,238,11039010,-795,0,1756237839,13150.82001792,210.62299914000323,54145.461480720005 2025-08-26,19:50:41.000,238,11039026,-795,0,1756237840,13150.826754229995,210.68644131000474,54145.699042800006 2025-08-26,19:50:42.000,238,11039034,-795,0,1756237841,13150.81328160999,210.7287360900009,54145.391609520004 2025-08-26,19:50:43.000,238,11039067,-795,0,1756237842,13150.85369946999,210.75693260999833,54145.363661040006 2025-08-26,19:50:44.000,238,11038988,-795,0,1756237843,13150.99516197999,210.7287360900009,54145.293789840005 2025-08-26,19:50:45.000,238,11039057,-795,0,1756237844,13150.99516197999,210.73578522000025,54145.35667392001 2025-08-26,19:50:46.000,238,11039022,-795,0,1756237845,13151.04231615,210.79922739000176,54145.40558376001 2025-08-26,19:50:47.000,238,11039042,-795,0,1756237846,13150.948007809995,210.73578522000025,54145.35667392001 2025-08-26,19:50:48.000,238,11039038,-795,0,1756237847,13151.028843529995,210.77808000000368,54145.43353224001 2025-08-26,19:50:49.000,238,11039009,-795,0,1756237848,13151.03557983999,210.83447303999856,54145.55231328001 2025-08-26,19:50:50.000,238,11039026,-795,0,1756237849,13151.150097109996,210.82037477999984,54145.78987536001 2025-08-26,19:50:51.000,238,11039044,-795,0,1756237850,13151.170306039996,210.8556204300039,54145.85275944 2025-08-26,19:50:52.000,238,11039004,-795,0,1756237851,13151.177042349991,210.88381695000135,54145.559300400004 2025-08-26,19:50:53.000,238,11039013,-795,0,1756237852,13151.190514969996,210.86971869000263,54145.30776408 2025-08-26,19:50:54.000,238,11039000,-795,0,1756237853,13151.264614380001,210.90496433999942,54145.391609520004 2025-08-26,19:50:55.000,238,11039040,-795,0,1756237854,13151.224196520001,210.90496433999942,54145.412570880006 2025-08-26,19:50:56.000,238,11039053,-795,0,1756237855,13151.197251279991,210.93316086000414,54145.53833904 2025-08-26,19:50:57.000,238,11038994,-795,0,1756237856,13151.129888179996,210.96840651000093,54145.39859664 2025-08-26,19:50:58.000,238,11039034,-795,0,1756237857,13151.210723899996,210.99660302999837,54145.6641072 2025-08-26,19:50:59.000,238,11038996,-795,0,1756237858,13151.170306039996,210.99660302999837,54145.796862480005 2025-08-26,19:51:00.000,238,11039022,-795,0,1756237859,13151.331977479997,211.0388978100018,54145.9785276 2025-08-26,19:51:01.000,238,11039023,-795,0,1756237860,13151.318504859992,211.00365215999773,54145.8038496 2025-08-26,19:51:02.000,238,11039034,-795,0,1756237861,13151.419549509992,211.05299607000052,54145.461480720005 2025-08-26,19:51:03.000,238,11039018,-795,0,1756237862,13151.331977479997,211.02479955000308,54145.35667392001 2025-08-26,19:51:04.000,238,11038991,-795,0,1756237863,13151.379131649992,211.00365215999773,54145.40558376001 2025-08-26,19:51:05.000,238,11039032,-795,0,1756237864,13151.446494750002,210.96135738000157,54145.72000416001 2025-08-26,19:51:06.000,238,11039024,-795,0,1756237865,13151.446494750002,210.9402099900035,54145.699042800006 2025-08-26,19:51:07.000,238,11039064,-795,0,1756237866,13151.406076890002,210.94725912000285,54145.67109432001 2025-08-26,19:51:08.000,238,11038991,-795,0,1756237867,13151.493648919997,210.94725912000285,54145.90166928 2025-08-26,19:51:09.000,238,11039021,-795,0,1756237868,13151.587957260002,210.90496433999942,54146.07634728001 2025-08-26,19:51:10.000,238,11039027,-795,0,1756237869,13151.668792979988,210.96135738000157,54145.85275944 2025-08-26,19:51:11.000,238,11039004,-795,0,1756237870,13151.702474529993,210.89791521000006,54145.64314584 2025-08-26,19:51:12.000,238,11039019,-795,0,1756237871,13151.689001909988,210.8908660800007,54145.56628752 2025-08-26,19:51:13.000,238,11039042,-795,0,1756237872,13151.742892389993,210.86266956000327,54145.56628752 2025-08-26,19:51:14.000,238,11039049,-795,0,1756237873,13151.843937039994,210.84152216999792,54145.82481096 2025-08-26,19:51:15.000,238,11039015,-795,0,1756237874,13151.816991799999,210.82037477999984,54145.88070792 2025-08-26,19:51:16.000,238,11039006,-795,0,1756237875,13151.783310249994,210.78512913000304,54145.63615872 2025-08-26,19:51:17.000,238,11039034,-795,0,1756237876,13151.803519179994,210.7428343499996,54145.98551472001 2025-08-26,19:51:18.000,238,11039002,-795,0,1756237877,13151.877618589999,210.70758870000282,54146.27198664001 2025-08-26,19:51:19.000,238,11039004,-795,0,1756237878,13151.897827519999,210.6793921799981,54145.99948896 2025-08-26,19:51:20.000,238,11039050,-795,0,1756237879,13151.89109120999,210.6441465300013,54145.72000416001 2025-08-26,19:51:21.000,238,11039061,-795,0,1756237880,13151.884354899994,210.61595001000387,54145.72000416001 2025-08-26,19:51:22.000,238,11039013,-795,0,1756237881,13151.857409659999,210.57365523000044,54145.69205568001 2025-08-26,19:51:23.000,238,11039023,-795,0,1756237882,13151.837200729999,210.4961148000002,54145.99250184 2025-08-26,19:51:24.000,238,11039019,-795,0,1756237883,13151.944981689994,210.545458710003,54146.11128288 2025-08-26,19:51:25.000,238,11039037,-795,0,1756237884,13151.924772759994,210.55955697000172,54146.38378056 2025-08-26,19:51:26.000,238,11039028,-795,0,1756237885,13151.884354899994,210.55955697000172,54146.36281920001 2025-08-26,19:51:27.000,238,11039015,-795,0,1756237886,13151.796782869998,210.55955697000172,54146.09730864 2025-08-26,19:51:28.000,238,11039017,-795,0,1756237887,13151.816991799999,210.545458710003,54146.034424560006 2025-08-26,19:51:29.000,238,11039029,-795,0,1756237888,13151.850673349989,210.6089008800045,54145.85275944 2025-08-26,19:51:30.000,238,11039026,-795,0,1756237889,13152.106653129995,210.86266956000327,54146.062373040004 2025-08-26,19:51:31.000,238,11039019,-795,0,1756237890,13152.187488849995,210.9754556400003,54146.1881412 2025-08-26,19:51:32.000,238,11039049,-795,0,1756237891,13152.16054361,210.91906259999814,54146.27198664001 2025-08-26,19:51:33.000,238,11039073,-795,0,1756237892,13152.34242398,211.13053650000074,54146.369806320006 2025-08-26,19:51:34.000,238,11039068,-795,0,1756237893,13152.625349000002,211.42659996000293,54146.83095624 2025-08-26,19:51:35.000,238,11039030,-795,0,1756237894,13152.773547819997,211.49004213000444,54147.01262136001 2025-08-26,19:51:36.000,238,11039070,-795,0,1756237895,13153.063209149994,211.82840037000278,54147.05454408 2025-08-26,19:51:37.000,238,11039056,-795,0,1756237896,13153.19119903999,212.07511992000218,54146.900827440004 2025-08-26,19:51:38.000,238,11039040,-795,0,1756237897,13153.325925239995,212.29364295000414,54146.62832976001 2025-08-26,19:51:39.000,238,11038993,-795,0,1756237898,13153.467387749995,212.4839694600014,54146.76807216 2025-08-26,19:51:40.000,238,11039046,-795,0,1756237899,13153.568432399996,212.56855902000098,54146.80999488 2025-08-26,19:51:41.000,238,11039027,-795,0,1756237900,13153.629059189996,212.67429596999864,54147.12441528 2025-08-26,19:51:42.000,238,11039052,-795,0,1756237901,13153.649268119996,212.73773814000015,54147.15935088001 2025-08-26,19:51:43.000,238,11039021,-795,0,1756237902,13153.60211395,212.7306890100008,54147.354990240005 2025-08-26,19:51:44.000,238,11039019,-795,0,1756237903,13153.55495977999,212.78003292000358,54147.36896448001 2025-08-26,19:51:45.000,238,11039004,-795,0,1756237904,13153.58190502,212.75183639999887,54147.44582280001 2025-08-26,19:51:46.000,238,11039035,-795,0,1756237905,13153.595377639991,212.77298379000422,54147.03358272001 2025-08-26,19:51:47.000,238,11039024,-795,0,1756237906,13153.51454191999,212.75183639999887,54146.733136560004 2025-08-26,19:51:48.000,238,11039069,-795,0,1756237907,13153.608850259996,212.90691725999932,54146.816982 2025-08-26,19:51:49.000,238,11039038,-795,0,1756237908,13153.783994320002,213.15363680999872,54146.98467288 2025-08-26,19:51:50.000,238,11039015,-795,0,1756237909,13153.851357419997,213.49199505000433,54147.20826072001 2025-08-26,19:51:51.000,238,11039029,-795,0,1756237910,13153.743576460001,213.8444515500014,54147.43883568 2025-08-26,19:51:52.000,238,11039017,-795,0,1756237911,13153.54148716,214.055925450004,54147.4807584 2025-08-26,19:51:53.000,238,11039036,-795,0,1756237912,13153.305716309995,214.0065815400012,54147.58556520001 2025-08-26,19:51:54.000,238,11039019,-795,0,1756237913,13153.21140796999,213.9431393699997,54147.87902424001 2025-08-26,19:51:55.000,238,11039032,-795,0,1756237914,13153.117099629999,213.81625503000396,54147.473771280005 2025-08-26,19:51:56.000,238,11039016,-795,0,1756237915,13153.069945459989,213.68232156000158,54147.5506296 2025-08-26,19:51:57.000,238,11039020,-795,0,1756237916,13152.881328779993,213.61183026000072,54147.31306752 2025-08-26,19:51:58.000,238,11039071,-795,0,1756237917,13152.989109739989,213.52724070000113,54147.6205008 2025-08-26,19:51:59.000,238,11039037,-795,0,1756237918,13152.888065089988,213.4003563599981,54147.63447504001 2025-08-26,19:52:00.000,238,11038974,-795,0,1756237919,13152.908274019988,213.42855288000283,54148.11658632001 2025-08-26,19:52:01.000,238,11039034,-795,0,1756237920,13152.867856159988,213.37920897000004,54148.22838024 2025-08-26,19:52:02.000,238,11039058,-795,0,1756237921,13152.827438300003,213.30871766999917,54148.15850904 2025-08-26,19:52:03.000,238,11039008,-795,0,1756237922,13152.800493059993,213.3228159299979,54148.1794704 2025-08-26,19:52:04.000,238,11039034,-795,0,1756237923,13152.807229370002,213.3016685399998,54147.809153040005 2025-08-26,19:52:05.000,238,11039043,-795,0,1756237924,13152.813965679998,213.33691419000388,54147.89998560001 2025-08-26,19:52:06.000,238,11039039,-795,0,1756237925,13152.861119849993,213.33691419000388,54147.89998560001 2025-08-26,19:52:08.000,238,11039021,-795,0,1756237927,13152.760075199993,213.266422890003,54147.809153040005 2025-08-26,19:52:09.000,238,11039010,-795,0,1756237928,13152.733129959997,213.27347202000237,54148.39607112 2025-08-26,19:52:10.000,238,11039047,-795,0,1756237929,13152.692712099997,213.1888824600028,54148.37510976001 2025-08-26,19:52:11.000,238,11039004,-795,0,1756237930,13152.618612689992,213.1677350700047,54148.32619992 2025-08-26,19:52:12.000,238,11039045,-795,0,1756237931,13152.638821619992,213.15363680999872,54148.08863784001 2025-08-26,19:52:13.000,238,11039076,-795,0,1756237932,13152.739866269992,213.16068593999807,54148.13056056 2025-08-26,19:52:14.000,238,11039044,-795,0,1756237933,13152.800493059993,213.2523246300043,54147.95588256 2025-08-26,19:52:15.000,238,11039065,-795,0,1756237934,13152.813965679998,213.23117723999894,54147.95588256 2025-08-26,19:52:16.000,238,11039060,-795,0,1756237935,13152.753338889997,213.2875702800011,54147.71832048 2025-08-26,19:52:17.000,238,11039039,-795,0,1756237936,13152.760075199993,213.30871766999917,54147.78819168 2025-08-26,19:52:18.000,238,11039012,-795,0,1756237937,13152.753338889997,213.34396332000324,54148.25632872001 2025-08-26,19:52:19.000,238,11039031,-795,0,1756237938,13152.867856159988,213.4003563599981,54148.35414840001 2025-08-26,19:52:20.000,238,11039008,-795,0,1756237939,13152.901537709993,213.42150375000347,54148.410045360004 2025-08-26,19:52:21.000,238,11039032,-795,0,1756237940,13152.921746639993,213.4497002700009,54148.1794704 2025-08-26,19:52:22.000,238,11039054,-795,0,1756237941,13152.935219259998,213.4990441800037,54148.13754768001 2025-08-26,19:52:23.000,238,11039007,-795,0,1756237942,13152.908274019988,213.5342898300005,54147.74626896 2025-08-26,19:52:24.000,238,11039016,-795,0,1756237943,13152.935219259998,213.61887939000007,54147.78120456001 2025-08-26,19:52:25.000,238,11039043,-715,0,1756237944,13152.962164499993,213.6329776499988,54147.76723032 2025-08-26,19:52:26.000,238,11039019,-795,0,1756237945,13152.975637119998,213.6964198200003,54148.08165072 2025-08-26,19:52:27.000,238,11039041,-795,0,1756237946,13152.935219259998,213.76691112000117,54148.16549616001 2025-08-26,19:52:28.000,238,11039029,-795,0,1756237947,13152.941955569993,213.8092059000046,54148.20741888001 2025-08-26,19:52:29.000,238,11039055,-795,0,1756237948,13153.002582359994,213.83740242000204,54148.28427720001 2025-08-26,19:52:30.000,238,11039057,-795,0,1756237949,13153.123835939994,213.83035329000268,54148.06068936 2025-08-26,19:52:31.000,238,11039020,-795,0,1756237950,13153.103627009994,213.8796971999982,54147.98383104 2025-08-26,19:52:32.000,238,11039024,-795,0,1756237951,13153.15078117999,213.9078937200029,54147.78120456001 2025-08-26,19:52:33.000,238,11039054,-795,0,1756237952,13153.117099629999,213.92904111000098,54147.690372000005 2025-08-26,19:52:34.000,238,11039035,-795,0,1756237953,13153.13057224999,213.93609024000034,54147.70434624001 2025-08-26,19:52:35.000,238,11039041,-795,0,1756237954,13153.285507379995,214.01363067000057,54148.074663600004 2025-08-26,19:52:36.000,238,11039030,-795,0,1756237955,13153.40002465,213.98543415000313,54148.11658632001 2025-08-26,19:52:37.000,238,11039006,-795,0,1756237956,13153.41349726999,214.03477805999864,54148.29126432 2025-08-26,19:52:38.000,238,11039053,-795,0,1756237957,13153.29224368999,214.08412197000143,54147.98383104 2025-08-26,19:52:39.000,238,11039025,-795,0,1756237958,13153.346134169995,214.04887632000464,54147.98383104 2025-08-26,19:52:40.000,238,11039027,-795,0,1756237959,13153.27877107,214.01363067000057,54148.025753760005 2025-08-26,19:52:41.000,238,11039035,-795,0,1756237960,13153.23835321,213.97838502000377,54148.0047924 2025-08-26,19:52:42.000,238,11039012,-795,0,1756237961,13153.31918893,213.92904111000098,54148.01177952 2025-08-26,19:52:43.000,238,11039012,-795,0,1756237962,13153.29898,213.95723762999842,54147.92094696001 2025-08-26,19:52:44.000,238,11039073,-795,0,1756237963,13153.346134169995,213.99953241000185,54148.27030296 2025-08-26,19:52:45.000,238,11039060,-795,0,1756237964,13153.33266154999,213.9713358900044,54148.39607112 2025-08-26,19:52:46.000,238,11039056,-795,0,1756237965,13153.31245261999,213.91494285000226,54148.28427720001 2025-08-26,19:52:47.000,238,11039049,-795,0,1756237966,13153.37981572,213.80215676999796,54148.37510976001 2025-08-26,19:52:48.000,238,11039066,-795,0,1756237967,13153.35287047999,213.76691112000117,54148.06767648001 2025-08-26,19:52:49.000,238,11038996,-795,0,1756237968,13153.43370619999,213.83035329000268,54148.22838024 2025-08-26,19:52:50.000,238,11039035,-795,0,1756237969,13153.40002465,213.88674633000483,54148.17248328 2025-08-26,19:52:51.000,238,11039029,-795,0,1756237970,13153.41349726999,213.91494285000226,54148.39607112 2025-08-26,19:52:52.000,238,11039081,-795,0,1756237971,13153.447178819995,213.98543415000313,54148.39607112 2025-08-26,19:52:53.000,238,11039051,-795,0,1756237972,13153.44044251,214.0065815400012,54148.71049152001 2025-08-26,19:52:54.000,238,11039055,-795,0,1756237973,13153.35960679,214.01363067000057,54148.61965896001 2025-08-26,19:52:55.000,238,11039022,-795,0,1756237974,13153.346134169995,214.03477805999864,54148.51485216 2025-08-26,19:52:56.000,238,11039057,-795,0,1756237975,13153.31918893,214.01363067000057,54148.528826400005 2025-08-26,19:52:57.000,238,11039091,-795,0,1756237976,13153.35287047999,213.96428675999778,54148.44498096 2025-08-26,19:52:58.000,238,11039099,-795,0,1756237977,13153.37307940999,213.95018849999906,54148.36812264 2025-08-26,19:52:59.000,238,11039044,-795,0,1756237978,13153.346134169995,213.95723762999842,54148.46594232 2025-08-26,19:53:00.000,238,11039034,-795,0,1756237979,13153.487596679995,213.92199198000162,54148.577736240004 2025-08-26,19:53:01.000,238,11039067,-795,0,1756237980,13153.48086037,213.92199198000162,54148.479916560005 2025-08-26,19:53:02.000,238,11039091,-795,0,1756237981,13153.55495977999,213.9431393699997,54148.64062032001 2025-08-26,19:53:03.000,238,11039018,-795,0,1756237982,13153.49433298999,213.90084459000354,54148.51485216 2025-08-26,19:53:04.000,238,11039020,-795,0,1756237983,13153.58190502,213.86559893999947,54148.44498096 2025-08-26,19:53:05.000,238,11039067,-795,0,1756237984,13153.608850259996,213.85150068000075,54148.50087792001 2025-08-26,19:53:06.000,238,11039041,-795,0,1756237985,13153.642531810001,213.77396025000053,54148.51485216 2025-08-26,19:53:07.000,238,11038982,-795,0,1756237986,13153.629059189996,213.7457637300031,54148.431006720006 2025-08-26,19:53:08.000,238,11039075,-795,0,1756237987,13153.669477049996,213.72461633999774,54148.50786504 2025-08-26,19:53:09.000,238,11039054,-795,0,1756237988,13153.682949670001,213.66822330000286,54148.577736240004 2025-08-26,19:53:10.000,238,11039053,-795,0,1756237989,13153.743576460001,213.65412504000415,54148.6336332 2025-08-26,19:53:11.000,238,11039013,-795,0,1756237990,13153.757049079992,213.6611741700035,54148.7035044 2025-08-26,19:53:12.000,238,11039020,-795,0,1756237991,13153.676213359991,213.60478113000136,54148.598697600006 2025-08-26,19:53:13.000,238,11039029,-795,0,1756237992,13153.642531810001,213.56248634999793,54148.54978776001 2025-08-26,19:53:14.000,238,11039044,-795,0,1756237993,13153.649268119996,213.50609331000305,54148.55677488 2025-08-26,19:53:15.000,238,11038999,-795,0,1756237994,13153.62232288,213.42150375000347,54148.53581352 2025-08-26,19:53:16.000,238,11039073,-795,0,1756237995,13153.649268119996,213.37920897000004,54148.6336332 2025-08-26,19:53:17.000,238,11039062,-795,0,1756237996,13153.595377639991,213.36511071000132,54148.55677488 2025-08-26,19:53:18.000,238,11039029,-795,0,1756237997,13153.48086037,213.31576679999853,54148.21440600001 2025-08-26,19:53:19.000,238,11039055,-795,0,1756237998,13153.426969889995,213.2875702800011,54148.20043176 2025-08-26,19:53:20.000,238,11039041,-795,0,1756237999,13153.48086037,213.2875702800011,54148.4938908 2025-08-26,19:53:21.000,238,11039082,-795,0,1756238000,13153.49433298999,213.30871766999917,54148.51485216 2025-08-26,19:53:22.000,238,11039036,-795,0,1756238001,13153.48086037,213.266422890003,54148.61965896001 2025-08-26,19:53:23.000,238,11039053,-795,0,1756238002,13153.507805609996,213.23117723999894,54148.577736240004 2025-08-26,19:53:24.000,238,11039036,-795,0,1756238003,13153.43370619999,213.1888824600028,54148.25632872001 2025-08-26,19:53:25.000,238,11039064,-795,0,1756238004,13153.42023358,213.17478420000407,54148.4938908 2025-08-26,19:53:26.000,238,11039058,-795,0,1756238005,13153.447178819995,213.16068593999807,54148.58472336 2025-08-26,19:53:27.000,238,11038999,-795,0,1756238006,13153.406760959995,213.11134203000256,54148.479916560005 2025-08-26,19:53:28.000,238,11039050,-795,0,1756238007,13153.33266154999,213.11134203000256,54148.29825144 2025-08-26,19:53:29.000,238,11039059,-795,0,1756238008,13153.31245261999,213.11839116000192,54148.60568472 2025-08-26,19:53:30.000,238,11039011,-795,0,1756238009,13153.27877107,213.11134203000256,54148.361135520005 2025-08-26,19:53:31.000,238,11039057,-795,0,1756238010,13153.305716309995,213.06904724999913,54148.431006720006 2025-08-26,19:53:32.000,238,11039041,-795,0,1756238011,13153.305716309995,213.08314550999785,54148.479916560005 2025-08-26,19:53:33.000,238,11039055,-795,0,1756238012,13153.31918893,213.0056050800049,54148.16549616001 2025-08-26,19:53:34.000,238,11039064,-795,0,1756238013,13153.29898,212.98445768999954,54148.22838024 2025-08-26,19:53:35.000,238,11039012,-795,0,1756238014,13153.325925239995,212.9421629100034,54148.29126432 2025-08-26,19:53:36.000,238,11039002,-795,0,1756238015,13153.27877107,212.99855594999826,54148.20043176 2025-08-26,19:53:37.000,238,11039056,-795,0,1756238016,13153.265298449995,212.96331030000147,54148.25632872001 2025-08-26,19:53:38.000,238,11039060,-795,0,1756238017,13153.204671659994,213.01265421000426,54148.36812264 2025-08-26,19:53:39.000,238,11039071,-795,0,1756238018,13153.21140796999,213.0056050800049,54148.17248328 2025-08-26,19:53:40.000,238,11039017,-795,0,1756238019,13153.21140796999,213.0056050800049,54148.15152192 2025-08-26,19:53:41.000,238,11039025,-795,0,1756238020,13153.25856214,212.97740856000019,54148.34716128 2025-08-26,19:53:42.000,238,11039032,-795,0,1756238021,13153.21814428,212.97035943000083,54148.025753760005 2025-08-26,19:53:43.000,238,11039030,-795,0,1756238022,13153.21814428,212.91396638999868,54148.06767648001 2025-08-26,19:53:44.000,238,11039033,-795,0,1756238023,13153.13057224999,212.94921204000275,54148.01177952 2025-08-26,19:53:45.000,238,11039050,-795,0,1756238024,13153.123835939994,212.93511378000403,54148.03274088 2025-08-26,19:53:46.000,238,11039047,-795,0,1756238025,13153.123835939994,212.93511378000403,54148.12357344 2025-08-26,19:53:47.000,238,11039052,-795,0,1756238026,13153.13057224999,212.92101551999804,54148.40305824001 2025-08-26,19:53:48.000,238,11039037,-795,0,1756238027,13153.049736529989,212.97740856000019,54148.22139312 2025-08-26,19:53:49.000,238,11039024,-795,0,1756238028,13153.069945459989,212.99855594999826,54148.20741888001 2025-08-26,19:53:50.000,238,11039018,-795,0,1756238029,13153.043000219994,213.02675247000298,54148.22139312 2025-08-26,19:53:51.000,238,11039021,-795,0,1756238030,13153.056472839999,212.97035943000083,54147.9349212 2025-08-26,19:53:52.000,238,11039010,-795,0,1756238031,13152.935219259998,212.9915068199989,54147.75325608001 2025-08-26,19:53:53.000,238,11039047,-795,0,1756238032,13153.022791289994,213.01265421000426,54148.15850904 2025-08-26,19:53:54.000,238,11039024,-795,0,1756238033,13153.002582359994,213.0056050800049,54148.13056056 2025-08-26,19:53:55.000,238,11039026,-795,0,1756238034,13153.009318669989,213.0549489900004,54148.08165072 2025-08-26,19:53:56.000,238,11039030,-795,0,1756238035,13153.002582359994,213.06199811999977,54148.34017416 2025-08-26,19:53:57.000,238,11039062,-795,0,1756238036,13153.056472839999,213.08314550999785,54148.479916560005 2025-08-26,19:53:58.000,238,11039048,-795,0,1756238037,13152.989109739989,213.13248942000064,54148.04671512001 2025-08-26,19:53:59.000,238,11039016,-795,0,1756238038,13153.009318669989,213.09724377000384,54148.1095992 2025-08-26,19:54:00.000,238,11038984,-795,0,1756238039,13153.002582359994,213.06904724999913,54147.858062880005 2025-08-26,19:54:01.000,238,11039028,-795,0,1756238040,13153.069945459989,213.09019464000448,54147.83011440001 2025-08-26,19:54:02.000,238,11039038,-795,0,1756238041,13153.076681769999,213.11839116000192,54148.10261208 2025-08-26,19:54:03.000,238,11039073,-795,0,1756238042,13153.049736529989,213.12544029000128,54148.03972800001 2025-08-26,19:54:04.000,238,11039055,-795,0,1756238043,13153.069945459989,213.11839116000192,54148.06068936 2025-08-26,19:54:05.000,238,11039021,-795,0,1756238044,13153.096890699999,213.11839116000192,54148.27030296 2025-08-26,19:54:06.000,238,11039041,-795,0,1756238045,13153.076681769999,213.1677350700047,54148.528826400005 2025-08-26,19:54:07.000,238,11039020,-795,0,1756238046,13153.11036331999,213.21707898000022,54148.23536736001 2025-08-26,19:54:08.000,238,11039007,-795,0,1756238047,13152.995846049998,213.2523246300043,54148.1095992 2025-08-26,19:54:09.000,238,11039039,-795,0,1756238048,13153.029527599989,213.1677350700047,54147.82312728 2025-08-26,19:54:10.000,238,11039048,-795,0,1756238049,13152.975637119998,213.2029807200015,54147.83011440001 2025-08-26,19:54:11.000,238,11039057,-795,0,1756238050,13152.962164499993,213.2382263699983,54147.96985680001 2025-08-26,19:54:12.000,238,11038998,-795,0,1756238051,13152.989109739989,213.27347202000237,54148.095624960006 2025-08-26,19:54:13.000,238,11039093,-795,0,1756238052,13152.921746639993,213.29461941000045,54148.13056056 2025-08-26,19:54:14.000,238,11039047,-795,0,1756238053,13152.888065089988,213.33691419000388,54148.17248328 2025-08-26,19:54:15.000,238,11039065,-795,0,1756238054,13152.901537709993,213.37920897000004,54148.36812264 2025-08-26,19:54:16.000,238,11039055,-795,0,1756238055,13152.935219259998,213.44265114000154,54148.35414840001 2025-08-26,19:54:17.000,238,11039055,-795,0,1756238056,13152.989109739989,213.42855288000283,54148.21440600001 2025-08-26,19:54:18.000,238,11039088,-795,0,1756238057,13152.928482949988,213.47789678999834,54147.89299848 2025-08-26,19:54:19.000,238,11039043,-795,0,1756238058,13152.989109739989,213.49199505000433,54147.99780528001 2025-08-26,19:54:20.000,238,11038988,-795,0,1756238059,13152.941955569993,213.5342898300005,54147.96286968 2025-08-26,19:54:21.000,238,11039045,-795,0,1756238060,13153.144044869994,213.49199505000433,54148.242354480004 2025-08-26,19:54:22.000,238,11039016,-795,0,1756238061,13153.137308559999,213.45674940000026,54148.20043176 2025-08-26,19:54:23.000,238,11038988,-795,0,1756238062,13153.103627009994,213.49199505000433,54148.40305824001 2025-08-26,19:54:24.000,238,11039031,-795,0,1756238063,13153.13057224999,213.49199505000433,54148.2493416 2025-08-26,19:54:25.000,238,11039073,-795,0,1756238064,13153.103627009994,213.4849459199977,54148.34017416 2025-08-26,19:54:26.000,238,11039046,-795,0,1756238065,13153.21814428,213.46379852999962,54148.21440600001 2025-08-26,19:54:27.000,238,11039033,-795,0,1756238066,13153.23161689999,213.4497002700009,54147.976843920005 2025-08-26,19:54:28.000,238,11039068,-795,0,1756238067,13153.19793535,213.42855288000283,54147.91395984 2025-08-26,19:54:29.000,238,11039055,-795,0,1756238068,13153.25182582999,213.36511071000132,54147.95588256 2025-08-26,19:54:30.000,238,11039050,-795,0,1756238069,13153.305716309995,213.3228159299979,54148.27729008 2025-08-26,19:54:31.000,238,11039039,-795,0,1756238070,13153.25856214,213.32986506000452,54148.22139312 2025-08-26,19:54:32.000,238,11039036,-795,0,1756238071,13153.27877107,213.3510124500026,54148.42401960001 2025-08-26,19:54:33.000,238,11039070,-795,0,1756238072,13153.19119903999,213.29461941000045,54148.38209688001 2025-08-26,19:54:34.000,238,11039090,-795,0,1756238073,13153.245089519995,213.3228159299979,54148.29825144 2025-08-26,19:54:35.000,238,11039045,-795,0,1756238074,13153.285507379995,213.2875702800011,54148.22139312 2025-08-26,19:54:36.000,238,11039042,-795,0,1756238075,13153.37981572,213.28052115000173,54148.01177952 2025-08-26,19:54:37.000,238,11039060,-795,0,1756238076,13153.35287047999,213.24527549999766,54147.91395984 2025-08-26,19:54:38.000,238,11039029,-795,0,1756238077,13153.33939786,213.2523246300043,54147.76723032 2025-08-26,19:54:39.000,238,11038957,-795,0,1756238078,13153.386552029995,213.21707898000022,54148.01177952 2025-08-26,19:54:40.000,238,11039022,-795,0,1756238079,13153.406760959995,213.16068593999807,54148.144534800005 2025-08-26,19:54:41.000,238,11039063,-795,0,1756238080,13153.43370619999,213.1677350700047,54148.53581352 2025-08-26,19:54:42.000,238,11039049,-795,0,1756238081,13153.42023358,213.17478420000407,54148.50087792001 2025-08-26,19:54:43.000,238,11039096,-795,0,1756238082,13153.39328833999,213.13953855,54148.479916560005 2025-08-26,19:54:44.000,238,11039036,-795,0,1756238083,13153.426969889995,213.06904724999913,54148.08165072 2025-08-26,19:54:45.000,238,11039103,-795,0,1756238084,13153.467387749995,213.01970334000362,54148.0047924 2025-08-26,19:54:46.000,238,11039069,-795,0,1756238085,13153.45391512999,213.0549489900004,54147.96286968 2025-08-26,19:54:47.000,238,11038988,-795,0,1756238086,13153.386552029995,213.06199811999977,54147.99780528001 2025-08-26,19:54:48.000,238,11039029,-795,0,1756238087,13153.325925239995,213.02675247000298,54147.74626896 2025-08-26,19:54:49.000,238,11039012,-795,0,1756238088,13153.27877107,213.02675247000298,54148.23536736001 2025-08-26,19:54:50.000,238,11039057,-795,0,1756238089,13153.325925239995,213.01265421000426,54148.389084 2025-08-26,19:54:51.000,238,11039070,-795,0,1756238090,13153.35287047999,213.02675247000298,54148.55677488 2025-08-26,19:54:52.000,238,11039091,-795,0,1756238091,13153.44044251,213.03380160000233,54148.647607440005 2025-08-26,19:54:53.000,238,11039057,-795,0,1756238092,13153.41349726999,212.9915068199989,54148.27729008 2025-08-26,19:54:54.000,238,11039019,-795,0,1756238093,13153.37981572,213.02675247000298,54147.96286968 2025-08-26,19:54:55.000,238,11039039,-795,0,1756238094,13153.40002465,212.99855594999826,54148.025753760005 2025-08-26,19:54:56.000,238,11039075,-795,0,1756238095,13153.41349726999,212.97035943000083,54148.0047924 2025-08-26,19:54:57.000,238,11039011,-795,0,1756238096,13153.39328833999,212.9562611700021,54147.95588256 2025-08-26,19:54:58.000,238,11039059,-795,0,1756238097,13153.305716309995,212.92806465000467,54148.30523856001 2025-08-26,19:54:59.000,238,11039059,-795,0,1756238098,13153.305716309995,212.92101551999804,54148.28427720001 2025-08-26,19:55:00.000,238,11039037,-795,0,1756238099,13153.426969889995,212.88576987000124,54148.39607112 2025-08-26,19:55:01.000,238,11038990,-795,0,1756238100,13153.386552029995,212.87167161000252,54148.47292944001 2025-08-26,19:55:02.000,238,11039006,-795,0,1756238101,13153.366343099995,212.80118031000166,54148.04671512001 2025-08-26,19:55:03.000,238,11039067,-795,0,1756238102,13153.305716309995,212.75183639999887,54147.690372000005 2025-08-26,19:55:04.000,238,11039048,-795,0,1756238103,13153.29898,212.7447872699995,54147.7253076 2025-08-26,19:55:05.000,238,11039012,-795,0,1756238104,13153.29224368999,212.70249249000335,54147.76723032 2025-08-26,19:55:06.000,238,11039014,-795,0,1756238105,13153.31245261999,212.67429596999864,54147.68338488001 2025-08-26,19:55:07.000,238,11039043,-795,0,1756238106,13153.204671659994,212.65314858000056,54148.05370224 2025-08-26,19:55:08.000,238,11039063,-795,0,1756238107,13153.305716309995,212.66724683999928,54148.15152192 2025-08-26,19:55:09.000,238,11039063,-795,0,1756238108,13153.325925239995,212.63905032000184,54148.34017416 2025-08-26,19:55:10.000,238,11039001,-795,0,1756238109,13153.35287047999,212.61790293000377,54148.32619992 2025-08-26,19:55:11.000,238,11039012,-795,0,1756238110,13153.285507379995,212.58970640999905,54148.16549616001 2025-08-26,19:55:12.000,238,11039023,-795,0,1756238111,13153.305716309995,212.57560815000033,54147.96985680001 2025-08-26,19:55:13.000,238,11039070,-795,0,1756238112,13153.204671659994,212.55446076000226,54147.71832048 2025-08-26,19:55:14.000,238,11039048,-795,0,1756238113,13153.25182582999,212.5474116300029,54147.66941064 2025-08-26,19:55:15.000,238,11039023,-795,0,1756238114,13153.31245261999,212.47692033000203,54147.80216592001 2025-08-26,19:55:16.000,238,11039055,-795,0,1756238115,13153.40002465,212.51216597999883,54148.144534800005 2025-08-26,19:55:17.000,238,11039086,-795,0,1756238116,13153.325925239995,212.54036250000354,54148.29825144 2025-08-26,19:55:18.000,238,11039040,-795,0,1756238117,13153.29224368999,212.5967555399984,54148.193444640005 2025-08-26,19:55:19.000,238,11039102,-795,0,1756238118,13153.27203475999,212.60380466999777,54148.16549616001 2025-08-26,19:55:20.000,238,11039022,-795,0,1756238119,13153.21814428,212.57560815000033,54148.095624960006 2025-08-26,19:55:21.000,238,11039045,-795,0,1756238120,13153.083418079994,212.61790293000377,54148.06068936 2025-08-26,19:55:22.000,238,11039062,-795,0,1756238121,13153.137308559999,212.62495206000312,54147.9349212 2025-08-26,19:55:23.000,238,11039071,-795,0,1756238122,13153.049736529989,212.6108538000044,54147.80216592001 2025-08-26,19:55:24.000,238,11039069,-795,0,1756238123,13153.029527599989,212.6108538000044,54147.809153040005 2025-08-26,19:55:25.000,238,11039046,-795,0,1756238124,13153.043000219994,212.6108538000044,54148.29126432 2025-08-26,19:55:26.000,238,11039042,-795,0,1756238125,13152.975637119998,212.6108538000044,54148.263315840006 2025-08-26,19:55:27.000,238,11038982,-795,0,1756238126,13152.955428189998,212.56855902000098,54148.47292944001 2025-08-26,19:55:28.000,238,11039021,-795,0,1756238127,13152.888065089988,212.5826572799997,54147.96985680001 2025-08-26,19:55:29.000,238,11039076,-795,0,1756238128,13152.861119849993,212.58970640999905,54147.99780528001 2025-08-26,19:55:30.000,238,11039043,-795,0,1756238129,13152.888065089988,212.55446076000226,54147.927934080006 2025-08-26,19:55:31.000,238,11039027,-795,0,1756238130,13152.881328779993,212.56150989000162,54148.074663600004 2025-08-26,19:55:32.000,238,11039088,-795,0,1756238131,13152.908274019988,212.57560815000033,54147.86505 2025-08-26,19:55:33.000,238,11039062,-795,0,1756238132,13152.921746639993,212.5826572799997,54148.03274088 2025-08-26,19:55:34.000,238,11039012,-795,0,1756238133,13152.921746639993,212.58970640999905,54148.08165072 2025-08-26,19:55:35.000,238,11039038,-795,0,1756238134,13152.928482949988,212.56150989000162,54148.144534800005 2025-08-26,19:55:36.000,238,11039059,-795,0,1756238135,13152.894801399998,212.54036250000354,54148.25632872001 2025-08-26,19:55:37.000,238,11039069,-795,0,1756238136,13152.894801399998,212.56855902000098,54147.99081816 2025-08-26,19:55:38.000,238,11039061,-795,0,1756238137,13152.760075199993,212.62495206000312,54147.83011440001 2025-08-26,19:55:39.000,238,11039081,-795,0,1756238138,13152.665766860002,212.63200119000248,54147.76723032 2025-08-26,19:55:40.000,238,11039068,-795,0,1756238139,13152.598403759992,212.63905032000184,54147.7951788 2025-08-26,19:55:41.000,238,11039046,-795,0,1756238140,13152.679239479992,212.62495206000312,54147.83710152 2025-08-26,19:55:42.000,238,11039124,-795,0,1756238141,13152.692712099997,212.65314858000056,54148.03972800001 2025-08-26,19:55:43.000,238,11039037,-795,0,1756238142,13152.672503169997,212.62495206000312,54148.12357344 2025-08-26,19:55:44.000,238,11039027,-795,0,1756238143,13152.625349000002,212.6460994500012,54147.92094696001 2025-08-26,19:55:45.000,238,11038998,-795,0,1756238144,13152.618612689992,212.67429596999864,54147.927934080006 2025-08-26,19:55:46.000,238,11039007,-795,0,1756238145,13152.531040659997,212.67429596999864,54147.739281840004 2025-08-26,19:55:47.000,238,11039052,-795,0,1756238146,13152.665766860002,212.681345099998,54148.0047924 2025-08-26,19:55:48.000,238,11039034,-795,0,1756238147,13152.679239479992,212.7306890100008,54147.87902424001 2025-08-26,19:55:49.000,238,11039079,-795,0,1756238148,13152.692712099997,212.71659075000207,54147.99081816 2025-08-26,19:55:50.000,238,11039024,-795,0,1756238149,13152.766811510002,212.72363988000143,54148.06068936 2025-08-26,19:55:51.000,238,11039044,-795,0,1756238150,13152.706184720002,212.7306890100008,54147.87902424001 2025-08-26,19:55:52.000,238,11039024,-795,0,1756238151,13152.719657339992,212.75183639999887,54147.976843920005 2025-08-26,19:55:53.000,238,11039047,-795,0,1756238152,13152.672503169997,212.73773814000015,54147.906972720004 2025-08-26,19:55:54.000,238,11039012,-795,0,1756238153,13152.679239479992,212.78708205000294,54147.91395984 2025-08-26,19:55:55.000,238,11039005,-795,0,1756238154,13152.685975790002,212.72363988000143,54147.81614016 2025-08-26,19:55:56.000,238,11039055,-795,0,1756238155,13152.699448409992,212.70249249000335,54147.906972720004 2025-08-26,19:55:57.000,238,11039070,-795,0,1756238156,13152.665766860002,212.695443360004,54147.88601136 2025-08-26,19:55:58.000,238,11039022,-795,0,1756238157,13152.598403759992,212.681345099998,54147.66941064 2025-08-26,19:55:59.000,238,11039048,-795,0,1756238158,13152.578194829992,212.63200119000248,54147.71133336001 2025-08-26,19:56:00.000,238,11039029,-795,0,1756238159,13152.625349000002,212.68839423000463,54147.69735912 2025-08-26,19:56:01.000,238,11039075,-795,0,1756238160,13152.618612689992,212.70249249000335,54147.809153040005 2025-08-26,19:56:02.000,238,11039015,-795,0,1756238161,13152.652294239997,212.7306890100008,54147.7951788 2025-08-26,19:56:03.000,238,11039044,-795,0,1756238162,13152.571458519997,212.7095416200027,54147.690372000005 2025-08-26,19:56:04.000,238,11039051,-795,0,1756238163,13152.605140070002,212.7306890100008,54147.57857808 2025-08-26,19:56:05.000,238,11039033,-795,0,1756238164,13152.598403759992,212.67429596999864,54147.71832048 2025-08-26,19:56:06.000,238,11039053,-795,0,1756238165,13152.591667449997,212.7306890100008,54147.77421744 2025-08-26,19:56:07.000,238,11039024,-795,0,1756238166,13152.584931140002,212.67429596999864,54147.78819168 2025-08-26,19:56:08.000,238,11039047,-795,0,1756238167,13152.490622799996,212.73773814000015,54147.6554364 2025-08-26,19:56:09.000,238,11039022,-795,0,1756238168,13152.490622799996,212.73773814000015,54147.571590960004 2025-08-26,19:56:10.000,238,11039008,-795,0,1756238169,13152.477150179991,212.76593466000486,54147.64844928 2025-08-26,19:56:11.000,238,11039008,-795,0,1756238170,13152.497359109992,212.78708205000294,54147.73229472001 2025-08-26,19:56:12.000,238,11039069,-795,0,1756238171,13152.544513280001,212.8434750899978,54147.76723032 2025-08-26,19:56:13.000,238,11039028,-795,0,1756238172,13152.483886490001,212.78708205000294,54147.62748792 2025-08-26,19:56:14.000,238,11039049,-795,0,1756238173,13152.463677560001,212.80118031000166,54147.26415768 2025-08-26,19:56:15.000,238,11039008,-795,0,1756238174,13152.497359109992,212.78708205000294,54147.61351368001 2025-08-26,19:56:16.000,238,11039074,-795,0,1756238175,13152.490622799996,212.8293768299991,54147.64844928 2025-08-26,19:56:17.000,238,11039042,-795,0,1756238176,13152.483886490001,212.81527857000037,54147.641462160005 2025-08-26,19:56:18.000,238,11039031,-795,0,1756238177,13152.416523389991,212.81527857000037,54147.571590960004 2025-08-26,19:56:19.000,238,11039015,-795,0,1756238178,13152.443468630001,212.82232769999973,54147.85107576001 2025-08-26,19:56:20.000,238,11039019,-795,0,1756238179,13152.483886490001,212.8575733500038,54147.76723032 2025-08-26,19:56:21.000,238,11039038,-795,0,1756238180,13152.504095420001,212.81527857000037,54147.80216592001 2025-08-26,19:56:22.000,238,11039049,-795,0,1756238181,13152.423259700001,212.81527857000037,54147.6554364 2025-08-26,19:56:23.000,238,11039058,-795,0,1756238182,13152.524304350001,212.73773814000015,54147.43184856 2025-08-26,19:56:24.000,238,11039030,-795,0,1756238183,13152.483886490001,212.72363988000143,54147.50171976 2025-08-26,19:56:25.000,238,11039088,-795,0,1756238184,13152.483886490001,212.67429596999864,54147.5506296 2025-08-26,19:56:26.000,238,11039058,-795,0,1756238185,13152.463677560001,212.70249249000335,54147.57857808 2025-08-26,19:56:27.000,238,11039049,-795,0,1756238186,13152.456941249991,212.7306890100008,54147.592552320006 2025-08-26,19:56:28.000,238,11039026,-795,0,1756238187,13152.497359109992,212.7095416200027,54147.96985680001 2025-08-26,19:56:29.000,238,11039032,-795,0,1756238188,13152.497359109992,212.65314858000056,54147.78120456001 2025-08-26,19:56:30.000,238,11039007,-795,0,1756238189,13152.578194829992,212.7306890100008,54147.85107576001 2025-08-26,19:56:31.000,238,11039048,-795,0,1756238190,13152.510831729996,212.695443360004,54147.75325608001 2025-08-26,19:56:32.000,238,11039044,-795,0,1756238191,13152.517568039992,212.6460994500012,54147.473771280005 2025-08-26,19:56:33.000,238,11039077,-795,0,1756238192,13152.477150179991,212.63905032000184,54147.48774552 2025-08-26,19:56:34.000,238,11039050,-795,0,1756238193,13152.456941249991,212.63905032000184,54147.55761672 2025-08-26,19:56:35.000,238,11039024,-795,0,1756238194,13152.524304350001,212.61790293000377,54147.7253076 2025-08-26,19:56:36.000,238,11039046,-795,0,1756238195,13152.578194829992,212.61790293000377,54147.739281840004 2025-08-26,19:56:37.000,238,11039051,-795,0,1756238196,13152.524304350001,212.62495206000312,54147.96985680001 2025-08-26,19:56:38.000,238,11039074,-795,0,1756238197,13152.436732319991,212.63905032000184,54147.66941064 2025-08-26,19:56:39.000,238,11038996,-795,0,1756238198,13152.490622799996,212.57560815000033,54147.64844928 2025-08-26,19:56:40.000,238,11039072,-795,0,1756238199,13152.504095420001,212.60380466999777,54147.69735912 2025-08-26,19:56:41.000,238,11038993,-795,0,1756238200,13152.477150179991,212.5967555399984,54147.29909328001 2025-08-26,19:56:42.000,238,11039066,-795,0,1756238201,13152.443468630001,212.62495206000312,54147.19428648 2025-08-26,19:56:43.000,238,11039015,-795,0,1756238202,13152.429996009996,212.5826572799997,54147.44582280001 2025-08-26,19:56:44.000,238,11039075,-795,0,1756238203,13152.537776969992,212.54036250000354,54147.6554364 2025-08-26,19:56:45.000,238,11039056,-795,0,1756238204,13152.605140070002,212.5474116300029,54147.76723032 2025-08-26,19:56:46.000,238,11039028,-795,0,1756238205,13152.638821619992,212.5474116300029,54148.05370224 2025-08-26,19:56:47.000,238,11039070,-795,0,1756238206,13152.618612689992,212.52626424000482,54148.08165072 2025-08-26,19:56:48.000,238,11039029,-795,0,1756238207,13152.564722210001,212.55446076000226,54147.71832048 2025-08-26,19:56:49.000,238,11039033,-795,0,1756238208,13152.578194829992,212.50511684999947,54147.75325608001 2025-08-26,19:56:50.000,238,11039046,-795,0,1756238209,13152.645557930002,212.51921510999819,54147.56460384001 2025-08-26,19:56:51.000,238,11039057,-795,0,1756238210,13152.685975790002,212.52626424000482,54147.62748792 2025-08-26,19:56:52.000,238,11039021,-795,0,1756238211,13152.685975790002,212.50511684999947,54147.809153040005 2025-08-26,19:56:53.000,238,11039027,-795,0,1756238212,13152.699448409992,212.4980677200001,54147.89299848 2025-08-26,19:56:54.000,238,11039030,-795,0,1756238213,13152.712921029997,212.4980677200001,54147.92094696001 2025-08-26,19:56:55.000,238,11039001,-795,0,1756238214,13152.733129959997,212.49101859000075,54148.20741888001 2025-08-26,19:56:56.000,238,11039074,-795,0,1756238215,13152.739866269992,212.50511684999947,54148.312225680005 2025-08-26,19:56:57.000,238,11039041,-795,0,1756238216,13152.746602580002,212.49101859000075,54148.12357344 2025-08-26,19:56:58.000,238,11039042,-795,0,1756238217,13152.665766860002,212.52626424000482,54147.96286968 2025-08-26,19:56:59.000,238,11039077,-795,0,1756238218,13152.652294239997,212.51216597999883,54147.61351368001 2025-08-26,19:57:00.000,238,11039037,-795,0,1756238219,13152.753338889997,212.51921510999819,54147.809153040005 2025-08-26,19:57:01.000,238,11039036,-795,0,1756238220,13152.706184720002,212.52626424000482,54147.81614016 2025-08-26,19:57:02.000,238,11039033,-795,0,1756238221,13152.706184720002,212.51216597999883,54147.95588256 2025-08-26,19:57:03.000,238,11039057,-795,0,1756238222,13152.685975790002,212.47692033000203,54147.906972720004 2025-08-26,19:57:04.000,238,11039039,-795,0,1756238223,13152.632085309997,212.56150989000162,54147.89299848 2025-08-26,19:57:05.000,238,11039086,-795,0,1756238224,13152.598403759992,212.55446076000226,54148.08863784001 2025-08-26,19:57:06.000,238,11039077,-795,0,1756238225,13152.645557930002,212.61790293000377,54148.1095992 2025-08-26,19:57:07.000,238,11039040,-795,0,1756238226,13152.672503169997,212.63905032000184,54148.04671512001 2025-08-26,19:57:08.000,238,11039087,-795,0,1756238227,13152.598403759992,212.681345099998,54147.67639776 2025-08-26,19:57:09.000,238,11039076,-795,0,1756238228,13152.652294239997,212.67429596999864,54147.68338488001 2025-08-26,19:57:10.000,238,11039067,-795,0,1756238229,13152.699448409992,212.7095416200027,54147.809153040005 2025-08-26,19:57:11.000,238,11039029,-795,0,1756238230,13152.652294239997,212.71659075000207,54148.01177952 2025-08-26,19:57:12.000,238,11039010,-795,0,1756238231,13152.645557930002,212.7306890100008,54147.96286968 2025-08-26,19:57:13.000,238,11039038,-795,0,1756238232,13152.652294239997,212.73773814000015,54148.0047924 2025-08-26,19:57:14.000,238,11039058,-795,0,1756238233,13152.645557930002,212.7447872699995,54148.25632872001 2025-08-26,19:57:15.000,238,11039021,-795,0,1756238234,13152.591667449997,212.7941311800023,54148.11658632001 2025-08-26,19:57:16.000,238,11039052,-795,0,1756238235,13152.685975790002,212.83642595999845,54148.20741888001 2025-08-26,19:57:17.000,238,11039050,-795,0,1756238236,13152.699448409992,212.78708205000294,54147.99780528001 2025-08-26,19:57:18.000,238,11039031,-795,0,1756238237,13152.625349000002,212.8434750899978,54147.7951788 2025-08-26,19:57:19.000,238,11039073,-795,0,1756238238,13152.611876379997,212.8434750899978,54147.71832048 2025-08-26,19:57:20.000,238,11039065,-795,0,1756238239,13152.584931140002,212.81527857000037,54147.96985680001 2025-08-26,19:57:21.000,238,11039081,-795,0,1756238240,13152.591667449997,212.86462248000316,54147.976843920005 2025-08-26,19:57:22.000,238,11039057,-795,0,1756238241,13152.557985899992,212.87872074000188,54147.96286968 2025-08-26,19:57:23.000,238,11039042,-795,0,1756238242,13152.376105529991,212.97035943000083,54147.88601136 2025-08-26,19:57:24.000,238,11039019,-795,0,1756238243,13152.510831729996,212.99855594999826,54148.074663600004 2025-08-26,19:57:25.000,238,11039024,-795,0,1756238244,13152.578194829992,213.01970334000362,54147.98383104 2025-08-26,19:57:26.000,238,11039032,-795,0,1756238245,13152.531040659997,213.0549489900004,54147.69735912 2025-08-26,19:57:27.000,238,11038942,-795,0,1756238246,13152.409787079996,213.01265421000426,54147.403900080004 2025-08-26,19:57:28.000,238,11039019,-795,0,1756238247,13152.34242398,213.02675247000298,54147.187299360005 2025-08-26,19:57:29.000,238,11039108,-795,0,1756238248,13152.376105529991,213.01265421000426,54147.31306752 2025-08-26,19:57:30.000,238,11039073,-795,0,1756238249,13152.463677560001,212.94921204000275,54147.41787432001 2025-08-26,19:57:31.000,238,11039048,-795,0,1756238250,13152.618612689992,212.9915068199989,54147.54364248001 2025-08-26,19:57:32.000,238,11039025,-795,0,1756238251,13152.712921029997,213.06904724999913,54147.96286968 2025-08-26,19:57:33.000,238,11039057,-795,0,1756238252,13152.739866269992,213.09019464000448,54147.88601136 2025-08-26,19:57:34.000,238,11039030,-795,0,1756238253,13152.746602580002,213.18183333000343,54147.71133336001 2025-08-26,19:57:35.000,238,11039033,-795,0,1756238254,13152.800493059993,213.15363680999872,54147.4807584 2025-08-26,19:57:36.000,238,11039039,-795,0,1756238255,13152.800493059993,213.15363680999872,54147.33402888 2025-08-26,19:57:37.000,238,11039017,-795,0,1756238256,13152.827438300003,213.17478420000407,54147.43184856 2025-08-26,19:57:38.000,238,11038980,-795,0,1756238257,13152.712921029997,213.17478420000407,54147.2711448 2025-08-26,19:57:39.000,238,11038999,-795,0,1756238258,13152.787020440002,213.18183333000343,54147.55761672 2025-08-26,19:57:40.000,238,11039072,-795,0,1756238259,13152.847647230003,213.18183333000343,54147.71832048 2025-08-26,19:57:41.000,238,11039015,-795,0,1756238260,13152.915010329998,213.22412810999958,54148.01876664001 2025-08-26,19:57:42.000,238,11039024,-795,0,1756238261,13152.888065089988,213.24527549999766,54148.025753760005 2025-08-26,19:57:43.000,238,11039014,-795,0,1756238262,13152.834174609998,213.2029807200015,54147.87203712001 2025-08-26,19:57:44.000,238,11039041,-795,0,1756238263,13152.874592469998,213.266422890003,54147.51569400001 2025-08-26,19:57:45.000,238,11038995,-795,0,1756238264,13152.901537709993,213.25937376000365,54147.43883568 2025-08-26,19:57:46.000,238,11039020,-795,0,1756238265,13152.921746639993,213.25937376000365,54147.50171976 2025-08-26,19:57:47.000,238,11039037,-795,0,1756238266,13152.915010329998,213.28052115000173,54147.4108872 2025-08-26,19:57:48.000,238,11038996,-795,0,1756238267,13152.874592469998,213.266422890003,54147.592552320006 2025-08-26,19:57:49.000,238,11039012,-795,0,1756238268,13152.921746639993,213.31576679999853,54147.68338488001 2025-08-26,19:57:50.000,238,11039037,-795,0,1756238269,13153.029527599989,213.3510124500026,54148.1095992 2025-08-26,19:57:51.000,238,11039010,-795,0,1756238270,13153.009318669989,213.31576679999853,54148.025753760005 2025-08-26,19:57:52.000,238,11038977,-795,0,1756238271,13152.995846049998,213.34396332000324,54148.04671512001 2025-08-26,19:57:53.000,238,11039006,-795,0,1756238272,13153.043000219994,213.39330722999875,54147.60652656 2025-08-26,19:57:54.000,238,11039033,-795,0,1756238273,13152.995846049998,213.33691419000388,54147.4108872 2025-08-26,19:57:55.000,238,11039047,-795,0,1756238274,13153.036263909999,213.3862580999994,54147.424861440006 2025-08-26,19:57:56.000,238,11039095,-795,0,1756238275,13153.15078117999,213.35806158000196,54147.571590960004 2025-08-26,19:57:57.000,238,11039044,-795,0,1756238276,13153.19119903999,213.31576679999853,54147.75325608001 2025-08-26,19:57:58.000,238,11039037,-795,0,1756238277,13153.13057224999,213.31576679999853,54147.83011440001 2025-08-26,19:57:59.000,238,11039036,-795,0,1756238278,13153.19793535,213.31576679999853,54148.13754768001 2025-08-26,19:58:00.000,238,11039012,-795,0,1756238279,13153.245089519995,213.3016685399998,54148.13754768001 2025-08-26,19:58:01.000,238,11039000,-795,0,1756238280,13153.25182582999,213.2875702800011,54148.15850904 2025-08-26,19:58:02.000,238,11039052,-795,0,1756238281,13153.366343099995,213.27347202000237,54147.81614016 2025-08-26,19:58:03.000,238,11039032,-795,0,1756238282,13153.35960679,213.24527549999766,54147.66941064 2025-08-26,19:58:04.000,238,11038980,-795,0,1756238283,13153.447178819995,213.22412810999958,54147.78120456001 2025-08-26,19:58:05.000,238,11039055,-795,0,1756238284,13153.568432399996,213.23117723999894,54147.85107576001 2025-08-26,19:58:06.000,238,11039038,-795,0,1756238285,13153.588641329996,213.22412810999958,54147.858062880005 2025-08-26,19:58:07.000,238,11039075,-795,0,1756238286,13153.575168709991,213.1888824600028,54148.193444640005 2025-08-26,19:58:08.000,238,11039067,-795,0,1756238287,13153.46065144,213.1888824600028,54148.05370224 2025-08-26,19:58:09.000,238,11039034,-795,0,1756238288,13153.53475084999,213.11839116000192,54148.074663600004 2025-08-26,19:58:10.000,238,11039014,-795,0,1756238289,13153.53475084999,213.1042929000032,54148.15152192 2025-08-26,19:58:11.000,238,11039048,-795,0,1756238290,13153.595377639991,213.03380160000233,54147.96985680001 2025-08-26,19:58:12.000,238,11039025,-795,0,1756238291,13153.595377639991,213.0408507300017,54147.88601136 2025-08-26,19:58:13.000,238,11038996,-795,0,1756238292,13153.575168709991,213.01265421000426,54147.83710152 2025-08-26,19:58:14.000,238,11039066,-795,0,1756238293,13153.588641329996,212.99855594999826,54147.73229472001 2025-08-26,19:58:15.000,238,11038998,-795,0,1756238294,13153.629059189996,212.96331030000147,54147.80216592001 2025-08-26,19:58:16.000,238,11039052,-795,0,1756238295,13153.588641329996,212.94921204000275,54148.17248328 2025-08-26,19:58:17.000,238,11039039,-795,0,1756238296,13153.642531810001,212.97740856000019,54148.18645752001 2025-08-26,19:58:18.000,238,11039056,-795,0,1756238297,13153.58190502,212.9562611700021,54148.18645752001 2025-08-26,19:58:19.000,238,11039033,-795,0,1756238298,13153.709894909996,212.97740856000019,54148.27030296 2025-08-26,19:58:20.000,238,11039053,-795,0,1756238299,13153.837884799992,212.97035943000083,54148.074663600004 2025-08-26,19:58:21.000,238,11039038,-795,0,1756238300,13153.885038970002,212.98445768999954,54147.7951788 2025-08-26,19:58:22.000,238,11039041,-795,0,1756238301,13153.905247900002,213.06199811999977,54147.6205008 2025-08-26,19:58:23.000,238,11039036,-795,0,1756238302,13153.844621110002,213.0549489900004,54147.5506296 2025-08-26,19:58:24.000,238,11039043,-795,0,1756238303,13153.703158600001,213.04789986000105,54147.66242352001 2025-08-26,19:58:25.000,238,11039029,-795,0,1756238304,13153.797466939992,212.96331030000147,54148.193444640005 2025-08-26,19:58:26.000,238,11039089,-795,0,1756238305,13153.871566349997,212.90691725999932,54148.22139312 2025-08-26,19:58:27.000,238,11039033,-795,0,1756238306,13153.858093729992,212.94921204000275,54148.20043176 2025-08-26,19:58:28.000,238,11039063,-795,0,1756238307,13153.878302659992,212.85052422000444,54148.389084 2025-08-26,19:58:29.000,238,11038993,-795,0,1756238308,13153.986083620002,212.77298379000422,54148.06068936 2025-08-26,19:58:30.000,238,11039062,-795,0,1756238309,13154.046710410003,212.78003292000358,54147.906972720004 2025-08-26,19:58:31.000,238,11039013,-795,0,1756238310,13154.100600889993,212.7306890100008,54147.96985680001 2025-08-26,19:58:32.000,238,11039059,-795,0,1756238311,13154.120809819993,212.7095416200027,54147.87902424001 2025-08-26,19:58:33.000,238,11039026,-795,0,1756238312,13154.060183029993,212.7095416200027,54147.84408864 2025-08-26,19:58:34.000,238,11038959,-795,0,1756238313,13154.141018749993,212.681345099998,54148.15850904 2025-08-26,19:58:35.000,238,11039037,-795,0,1756238314,13154.154491369998,212.66724683999928,54148.43799384 2025-08-26,19:58:36.000,238,11039064,-795,0,1756238315,13154.221854469994,212.63905032000184,54148.577736240004 2025-08-26,19:58:37.000,238,11039020,-795,0,1756238316,13154.282481259994,212.57560815000033,54148.41703248 2025-08-26,19:58:38.000,238,11039039,-795,0,1756238317,13154.188172919989,212.57560815000033,54148.095624960006 2025-08-26,19:58:39.000,238,11039029,-795,0,1756238318,13154.309426499989,212.5474116300029,54148.17248328 2025-08-26,19:58:40.000,238,11038975,-795,0,1756238319,13154.376789599999,212.49101859000075,54147.95588256 2025-08-26,19:58:41.000,238,11038993,-795,0,1756238320,13154.309426499989,212.46987120000267,54147.98383104 2025-08-26,19:58:42.000,238,11039008,-795,0,1756238321,13154.403734839994,212.42757641999924,54148.06068936 2025-08-26,19:58:43.000,238,11039039,-795,0,1756238322,13154.43068007999,212.4628220700033,54148.50087792001 2025-08-26,19:58:44.000,238,11039048,-795,0,1756238323,13154.39026221999,212.35003598999901,54148.66158168 2025-08-26,19:58:45.000,238,11039084,-795,0,1756238324,13154.403734839994,212.35708511999837,54148.51485216 2025-08-26,19:58:46.000,238,11039053,-795,0,1756238325,13154.39699853,212.3006920800035,54148.48690368 2025-08-26,19:58:47.000,238,11038963,-795,0,1756238326,13154.39026221999,212.30774121000286,54148.3192128 2025-08-26,19:58:48.000,238,11038952,-795,0,1756238327,13154.248799709989,212.29364295000414,54148.074663600004 2025-08-26,19:58:49.000,238,11038948,-795,0,1756238328,13154.309426499989,212.27954468999815,54148.08165072 2025-08-26,19:58:50.000,238,11039050,-795,0,1756238329,13154.316162809999,212.29364295000414,54148.06767648001 2025-08-26,19:58:51.000,238,11039046,-795,0,1756238330,13154.309426499989,212.27954468999815,54148.10261208 2025-08-26,19:58:52.000,238,11039042,-795,0,1756238331,13154.275744949999,212.34298685999966,54148.30523856001 2025-08-26,19:58:53.000,238,11039034,-795,0,1756238332,13154.242063399994,212.32888860000094,54148.32619992 2025-08-26,19:58:54.000,238,11039011,-795,0,1756238333,13154.215118159998,212.34298685999966,54148.57074912001 2025-08-26,19:58:55.000,238,11038936,-795,0,1756238334,13154.181436609993,212.27954468999815,54148.23536736001 2025-08-26,19:58:56.000,238,11039060,-795,0,1756238335,13154.147755059988,212.28659382000478,54148.16549616001 2025-08-26,19:58:57.000,238,11039011,-795,0,1756238336,13154.107337199988,212.29364295000414,54148.0047924 2025-08-26,19:58:58.000,238,11039067,-795,0,1756238337,13154.100600889993,212.26544642999943,54148.0047924 2025-08-26,19:58:59.000,238,11039013,-795,0,1756238338,13154.060183029993,212.34298685999966,54147.77421744 2025-08-26,19:59:00.000,238,11039049,-795,0,1756238339,13154.161227679993,212.31479034000222,54148.095624960006 2025-08-26,19:59:01.000,238,11039037,-795,0,1756238340,13154.201645539993,212.3359377300003,54148.38209688001 2025-08-26,19:59:02.000,238,11039074,-795,0,1756238341,13154.194909229998,212.35003598999901,54148.38209688001 2025-08-26,19:59:03.000,238,11038982,-795,0,1756238342,13154.221854469994,212.32888860000094,54148.48690368 2025-08-26,19:59:04.000,238,11039069,-795,0,1756238343,13154.154491369998,212.28659382000478,54148.144534800005 2025-08-26,19:59:05.000,238,11039003,-795,0,1756238344,13154.167963989988,212.31479034000222,54148.13056056 2025-08-26,19:59:06.000,238,11039012,-795,0,1756238345,13154.188172919989,212.3359377300003,54148.20741888001 2025-08-26,19:59:07.000,238,11039048,-795,0,1756238346,13154.154491369998,212.37118338000437,54148.20043176 2025-08-26,19:59:08.000,238,11039065,-795,0,1756238347,13154.127546129988,212.39233077000245,54148.025753760005 2025-08-26,19:59:09.000,238,11039054,-795,0,1756238348,13154.093864579998,212.42052728999988,54147.89299848 2025-08-26,19:59:10.000,238,11039037,-795,0,1756238349,13154.181436609993,212.4628220700033,54148.32619992 2025-08-26,19:59:11.000,238,11038994,-795,0,1756238350,13154.141018749993,212.45577294000395,54148.20741888001 2025-08-26,19:59:12.000,238,11039012,-795,0,1756238351,13154.188172919989,212.45577294000395,54148.29126432 2025-08-26,19:59:13.000,238,11039023,-795,0,1756238352,13154.134282439998,212.42757641999924,54148.13056056 2025-08-26,19:59:14.000,238,11039064,-795,0,1756238353,13154.167963989988,212.4346255499986,54148.04671512001 2025-08-26,19:59:15.000,238,11039021,-795,0,1756238354,13154.174700299998,212.44167467999796,54148.18645752001 2025-08-26,19:59:16.000,238,11039053,-795,0,1756238355,13154.174700299998,212.45577294000395,54148.193444640005 2025-08-26,19:59:17.000,238,11039058,-795,0,1756238356,13154.161227679993,212.4346255499986,54148.17248328 2025-08-26,19:59:18.000,238,11039022,-795,0,1756238357,13154.087128269988,212.45577294000395,54147.89998560001 2025-08-26,19:59:19.000,238,11038988,-795,0,1756238358,13154.147755059988,212.46987120000267,54148.10261208 2025-08-26,19:59:20.000,238,11038979,-795,0,1756238359,13154.147755059988,212.4487238100046,54148.15850904 2025-08-26,19:59:21.000,238,11039036,-795,0,1756238360,13154.188172919989,212.45577294000395,54148.15850904 2025-08-26,19:59:22.000,238,11039045,-795,0,1756238361,13154.167963989988,212.3993799000018,54147.92094696001 2025-08-26,19:59:23.000,238,11038991,-795,0,1756238362,13154.120809819993,212.4346255499986,54147.99081816 2025-08-26,19:59:24.000,238,11039048,-795,0,1756238363,13154.107337199988,212.39233077000245,54147.91395984 2025-08-26,19:59:25.000,238,11039012,-795,0,1756238364,13154.141018749993,212.36413424999773,54147.71133336001 2025-08-26,19:59:26.000,238,11039051,-795,0,1756238365,13154.120809819993,212.44167467999796,54148.01177952 2025-08-26,19:59:27.000,238,11038939,-795,0,1756238366,13154.161227679993,212.44167467999796,54148.03274088 2025-08-26,19:59:28.000,238,11039015,-795,0,1756238367,13154.053446719998,212.49101859000075,54147.86505 2025-08-26,19:59:29.000,238,11039029,-795,0,1756238368,13154.066919340003,212.51216597999883,54147.95588256 2025-08-26,19:59:30.000,238,11039058,-795,0,1756238369,13154.100600889993,212.54036250000354,54148.01876664001 2025-08-26,19:59:31.000,238,11039035,-795,0,1756238370,13154.100600889993,212.53331337000418,54147.906972720004 2025-08-26,19:59:32.000,238,11039031,-795,0,1756238371,13154.107337199988,212.54036250000354,54147.99081816 2025-08-26,19:59:33.000,238,11039040,-795,0,1756238372,13154.154491369998,212.5474116300029,54148.10261208 2025-08-26,19:59:34.000,238,11039008,-795,0,1756238373,13154.114073509998,212.56855902000098,54147.976843920005 2025-08-26,19:59:35.000,238,11039009,-795,0,1756238374,13154.181436609993,212.60380466999777,54148.04671512001 2025-08-26,19:59:36.000,238,11039034,-795,0,1756238375,13154.194909229998,212.58970640999905,54148.06068936 2025-08-26,19:59:37.000,238,11039053,-795,0,1756238376,13154.194909229998,212.67429596999864,54148.22838024 2025-08-26,19:59:38.000,238,11039051,-795,0,1756238377,13154.161227679993,212.67429596999864,54148.05370224 2025-08-26,19:59:39.000,238,11039084,-795,0,1756238378,13154.167963989988,212.681345099998,54148.144534800005 2025-08-26,19:59:40.000,238,11039082,-795,0,1756238379,13154.228590779989,212.66019770999992,54148.03274088 2025-08-26,19:59:41.000,238,11039053,-795,0,1756238380,13154.289217569989,212.6460994500012,54148.193444640005 2025-08-26,19:59:42.000,238,11039044,-795,0,1756238381,13154.295953879999,212.63200119000248,54148.29825144 2025-08-26,19:59:43.000,238,11038941,-795,0,1756238382,13154.275744949999,212.63200119000248,54148.16549616001 2025-08-26,19:59:44.000,238,11039025,-795,0,1756238383,13154.221854469994,212.60380466999777,54148.0047924 2025-08-26,19:59:45.000,238,11038919,-795,0,1756238384,13154.255536019999,212.6108538000044,54148.03274088 2025-08-26,19:59:46.000,238,11039039,-795,0,1756238385,13154.336371739999,212.6108538000044,54148.34716128 2025-08-26,19:59:47.000,238,11039059,-795,0,1756238386,13154.34984435999,212.65314858000056,54148.242354480004 2025-08-26,19:59:48.000,238,11039083,-795,0,1756238387,13154.262272329994,212.5967555399984,54147.9349212 2025-08-26,19:59:49.000,238,11039034,-795,0,1756238388,13154.45088900999,212.57560815000033,54148.095624960006 2025-08-26,19:59:50.000,238,11039057,-795,0,1756238389,13154.43068007999,212.50511684999947,54147.96286968 2025-08-26,19:59:51.000,238,11039080,-795,0,1756238390,13154.43741639,212.44167467999796,54148.11658632001 2025-08-26,19:59:52.000,238,11039067,-795,0,1756238391,13154.444152699994,212.4487238100046,54148.05370224 2025-08-26,19:59:53.000,238,11039046,-795,0,1756238392,13154.43068007999,212.41347816000052,54148.03972800001 2025-08-26,19:59:54.000,238,11039071,-795,0,1756238393,13154.423943769994,212.37118338000437,54147.94889544001 2025-08-26,19:59:55.000,238,11039061,-795,0,1756238394,13154.403734839994,212.37823251000373,54148.242354480004 2025-08-26,19:59:56.000,238,11039041,-795,0,1756238395,13154.47783425,212.36413424999773,54148.242354480004 2025-08-26,19:59:57.000,238,11039001,-795,0,1756238396,13154.45088900999,212.34298685999966,54148.20043176 2025-08-26,19:59:58.000,238,11039022,-795,0,1756238397,13154.309426499989,212.35708511999837,54148.01177952 2025-08-26,19:59:59.000,238,11038996,-795,0,1756238398,13154.309426499989,212.35003598999901,54147.7253076 2025-08-26,20:00:00.000,238,11039022,-795,0,1756238399,13154.32963542999,212.36413424999773,54148.03274088 2025-08-26,20:00:01.000,238,11039088,-795,0,1756238400,13154.302690189994,212.32183947000158,54148.08165072 2025-08-26,20:00:02.000,238,11039073,-795,0,1756238401,13154.37005328999,212.36413424999773,54148.08165072 2025-08-26,20:00:03.000,238,11039031,-795,0,1756238402,13154.302690189994,212.3359377300003,54147.94190832 2025-08-26,20:00:04.000,238,11039025,-795,0,1756238403,13154.322899119994,212.35708511999837,54148.3192128 2025-08-26,20:00:05.000,238,11039021,-795,0,1756238404,13154.41047114999,212.35708511999837,54148.242354480004 2025-08-26,20:00:06.000,238,11039029,-795,0,1756238405,13154.39699853,212.36413424999773,54148.20741888001 2025-08-26,20:00:07.000,238,11038991,-795,0,1756238406,13154.39026221999,212.3852816400031,54148.08165072 2025-08-26,20:00:08.000,238,11039050,-795,0,1756238407,13154.316162809999,212.29364295000414,54147.61351368001 2025-08-26,20:00:09.000,238,11039061,-795,0,1756238408,13154.322899119994,212.32888860000094,54147.80216592001 2025-08-26,20:00:10.000,238,11039029,-795,0,1756238409,13154.39026221999,212.27954468999815,54147.9349212 2025-08-26,20:00:11.000,238,11039049,-795,0,1756238410,13154.47783425,212.2513481700007,54147.94889544001 2025-08-26,20:00:12.000,238,11039042,-795,0,1756238411,13154.51151579999,212.19495512999856,54148.074663600004 2025-08-26,20:00:13.000,238,11039021,-795,0,1756238412,13154.53172472999,212.20200425999792,54148.27729008 2025-08-26,20:00:14.000,238,11039047,-795,0,1756238413,13154.51825211,212.17380774000048,54148.242354480004 2025-08-26,20:00:15.000,238,11038987,-795,0,1756238414,13154.59908783,212.1244638299977,54148.06068936 2025-08-26,20:00:16.000,238,11039006,-795,0,1756238415,13154.57214258999,212.09626731000026,54147.99081816 2025-08-26,20:00:17.000,238,11039074,-795,0,1756238416,13154.57214258999,212.10331643999962,54147.739281840004 2025-08-26,20:00:18.000,238,11039095,-795,0,1756238417,13154.545197349995,212.06102166000346,54147.60652656 2025-08-26,20:00:19.000,238,11039034,-795,0,1756238418,13154.49130686999,212.0398742699981,54147.74626896 2025-08-26,20:00:20.000,238,11038980,-795,0,1756238419,13154.504779489995,211.97643210000388,54147.84408864 2025-08-26,20:00:21.000,238,11038970,-795,0,1756238420,13154.545197349995,211.92003906000173,54147.96286968 2025-08-26,20:00:22.000,238,11039050,-795,0,1756238421,13154.53172472999,211.92003906000173,54148.08165072 2025-08-26,20:00:23.000,238,11038982,-795,0,1756238422,13154.53172472999,211.92003906000173,54148.16549616001 2025-08-26,20:00:24.000,238,11039027,-795,0,1756238423,13154.47109793999,211.89889167000365,54147.85107576001 2025-08-26,20:00:25.000,238,11038967,-795,0,1756238424,13154.45762532,211.84954776000086,54147.858062880005 2025-08-26,20:00:26.000,238,11039011,-795,0,1756238425,13154.47783425,211.73676168000384,54147.56460384001 2025-08-26,20:00:27.000,238,11039055,-795,0,1756238426,13154.43741639,211.8072529800047,54147.50870688 2025-08-26,20:00:28.000,238,11039008,-795,0,1756238427,13154.444152699994,211.78610558999935,54147.78819168 2025-08-26,20:00:29.000,238,11039044,-795,0,1756238428,13154.41720746,211.75790907000192,54147.7253076 2025-08-26,20:00:30.000,238,11038978,-795,0,1756238429,13154.444152699994,211.72971255000448,54147.84408864 2025-08-26,20:00:31.000,238,11038952,-795,0,1756238430,13154.423943769994,211.75790907000192,54147.906972720004 2025-08-26,20:00:32.000,238,11039032,-795,0,1756238431,13154.39026221999,211.72266341999784,54148.074663600004 2025-08-26,20:00:33.000,238,11039010,-795,0,1756238432,13154.383525909994,211.75085994000256,54147.83011440001 2025-08-26,20:00:34.000,238,11038998,-795,0,1756238433,13154.39699853,211.77905646,54147.739281840004 2025-08-26,20:00:35.000,238,11039012,-795,0,1756238434,13154.403734839994,211.75790907000192,54147.58556520001 2025-08-26,20:00:36.000,238,11038999,-795,0,1756238435,13154.248799709989,211.77905646,54147.089479680006 2025-08-26,20:00:37.000,238,11039008,-795,0,1756238436,13154.43068007999,211.78610558999935,54147.36896448001 2025-08-26,20:00:38.000,238,11039009,-795,0,1756238437,13154.43741639,211.7931547199987,54147.34800312001 2025-08-26,20:00:39.000,238,11038969,-795,0,1756238438,13154.686659859995,211.73676168000384,54147.34800312001 2025-08-26,20:00:40.000,238,11038963,-795,0,1756238439,13154.807913439996,211.60987734000082,54147.29909328001 2025-08-26,20:00:41.000,238,11039015,-795,0,1756238440,13154.868540229996,211.44069822000165,54147.6554364 2025-08-26,20:00:42.000,238,11038981,-795,0,1756238441,13154.848331299996,211.39840343999822,54147.70434624001 2025-08-26,20:00:43.000,238,11039024,-795,0,1756238442,13154.834858679991,211.4829929999978,54147.4807584 2025-08-26,20:00:44.000,238,11039040,-795,0,1756238443,13154.7809682,211.50414039000316,54147.48774552 2025-08-26,20:00:45.000,238,11039003,-795,0,1756238444,13154.834858679991,211.5464351699993,54147.45280992 2025-08-26,20:00:46.000,238,11039017,-795,0,1756238445,13154.80117713,211.55348429999867,54147.49473264001 2025-08-26,20:00:47.000,238,11038949,-795,0,1756238446,13154.767495579996,211.55348429999867,54147.64844928 2025-08-26,20:00:48.000,238,11038977,-795,0,1756238447,13154.646241999995,211.49004213000444,54147.50171976 2025-08-26,20:00:49.000,238,11039017,-795,0,1756238448,13154.65971462,211.57463169000403,54147.54364248001 2025-08-26,20:00:50.000,238,11039031,-795,0,1756238449,13154.727077719996,211.50414039000316,54147.98383104 2025-08-26,20:00:51.000,238,11039078,-795,0,1756238450,13154.767495579996,211.52528778000124,54148.144534800005 2025-08-26,20:00:52.000,238,11039028,-795,0,1756238451,13154.834858679991,211.47594386999845,54148.06767648001 2025-08-26,20:00:53.000,238,11039014,-795,0,1756238452,13154.7809682,211.45479648000037,54147.83011440001 2025-08-26,20:00:54.000,238,11039036,-795,0,1756238453,13154.794440819991,211.42659996000293,54147.50870688 2025-08-26,20:00:55.000,238,11038975,-795,0,1756238454,13154.84159499,211.39135430999886,54147.67639776 2025-08-26,20:00:56.000,238,11039021,-795,0,1756238455,13154.855067609991,211.3490595300027,54147.75325608001 2025-08-26,20:00:57.000,238,11039032,-795,0,1756238456,13154.84159499,211.320863009998,54147.87203712001 2025-08-26,20:00:58.000,238,11039017,-795,0,1756238457,13154.787704509996,211.29266649000056,54147.85107576001 2025-08-26,20:00:59.000,238,11039053,-795,0,1756238458,13154.828122369996,211.32791214000463,54148.22838024 2025-08-26,20:01:00.000,238,11039034,-795,0,1756238459,13154.882012850001,211.29971561999992,54148.33318704001 2025-08-26,20:01:01.000,238,11039067,-795,0,1756238460,13154.929167019996,211.29971561999992,54148.193444640005 2025-08-26,20:01:02.000,238,11039053,-795,0,1756238461,13154.949375949996,211.32791214000463,54147.976843920005 2025-08-26,20:01:03.000,238,11039005,-795,0,1756238462,13154.888749159996,211.2503717100044,54147.61351368001 2025-08-26,20:01:04.000,238,11039002,-795,0,1756238463,13154.929167019996,211.26446997000312,54147.6554364 2025-08-26,20:01:05.000,238,11039023,-795,0,1756238464,13154.949375949996,211.2362734499984,54147.71133336001 2025-08-26,20:01:06.000,238,11039035,-795,0,1756238465,13154.902221780001,211.24332257999777,54147.80216592001 2025-08-26,20:01:07.000,238,11039048,-795,0,1756238466,13154.882012850001,211.22922431999905,54147.81614016 2025-08-26,20:01:08.000,238,11038991,-795,0,1756238467,13154.888749159996,211.27856823000184,54148.144534800005 2025-08-26,20:01:09.000,238,11039012,-795,0,1756238468,13154.922430710001,211.27151910000248,54148.08165072 2025-08-26,20:01:10.000,238,11039010,-795,0,1756238469,13154.949375949996,211.29971561999992,54148.18645752001 2025-08-26,20:01:11.000,238,11038962,-795,0,1756238470,13154.942639640001,211.26446997000312,54147.87902424001 2025-08-26,20:01:12.000,238,11039021,-795,0,1756238471,13154.915694399991,211.2362734499984,54147.63447504001 2025-08-26,20:01:13.000,238,11039047,-795,0,1756238472,13154.942639640001,211.19397867000225,54147.592552320006 2025-08-26,20:01:14.000,238,11039014,-795,0,1756238473,13154.895485469991,211.1869295400029,54147.5506296 2025-08-26,20:01:15.000,238,11039026,-795,0,1756238474,13154.969584879997,211.17988041000353,54147.88601136 2025-08-26,20:01:16.000,238,11039052,-795,0,1756238475,13154.983057500001,211.17283128000417,54147.87902424001 2025-08-26,20:01:17.000,238,11038991,-795,0,1756238476,13155.003266430002,211.2503717100044,54148.22139312 2025-08-26,20:01:18.000,238,11039059,-795,0,1756238477,13154.956112259992,211.2010278000016,54148.04671512001 2025-08-26,20:01:19.000,238,11039068,-795,0,1756238478,13155.043684290002,211.19397867000225,54148.23536736001 2025-08-26,20:01:20.000,238,11038989,-795,0,1756238479,13155.057156909992,211.17988041000353,54147.89998560001 2025-08-26,20:01:21.000,238,11039040,-795,0,1756238480,13155.117783699992,211.21512606000033,54147.74626896 2025-08-26,20:01:22.000,238,11039006,-795,0,1756238481,13155.111047389997,211.1375856300001,54147.81614016 2025-08-26,20:01:23.000,238,11039033,-795,0,1756238482,13155.097574769992,211.1375856300001,54147.61351368001 2025-08-26,20:01:24.000,238,11039012,-795,0,1756238483,13155.070629529997,211.14463475999946,54147.83011440001 2025-08-26,20:01:25.000,238,11039024,-795,0,1756238484,13155.131256319997,211.14463475999946,54147.9349212 2025-08-26,20:01:26.000,238,11038982,-795,0,1756238485,13155.117783699992,211.14463475999946,54148.242354480004 2025-08-26,20:01:27.000,238,11038980,-795,0,1756238486,13155.084102150002,211.14463475999946,54148.074663600004 2025-08-26,20:01:28.000,238,11039048,-795,0,1756238487,13155.010002739997,211.15873301999818,54147.927934080006 2025-08-26,20:01:29.000,238,11039001,-795,0,1756238488,13155.003266430002,211.15168388999882,54147.70434624001 2025-08-26,20:01:30.000,238,11039006,-795,0,1756238489,13155.084102150002,211.1023399800033,54147.49473264001 2025-08-26,20:01:31.000,238,11039016,-795,0,1756238490,13155.077365839992,211.11643824000203,54147.592552320006 2025-08-26,20:01:32.000,238,11039036,-795,0,1756238491,13155.124520010002,211.06004519999988,54147.63447504001 2025-08-26,20:01:33.000,238,11039003,-795,0,1756238492,13155.084102150002,211.06004519999988,54147.62748792 2025-08-26,20:01:34.000,238,11038994,-795,0,1756238493,13155.077365839992,211.01070129000436,54147.641462160005 2025-08-26,20:01:35.000,238,11038995,-795,0,1756238494,13155.057156909992,211.00365215999773,54148.05370224 2025-08-26,20:01:36.000,238,11039034,-795,0,1756238495,13155.063893220002,210.96135738000157,54147.99780528001 2025-08-26,20:01:37.000,238,11039044,-795,0,1756238496,13155.084102150002,210.9543082500022,54148.01177952 2025-08-26,20:01:38.000,238,11039017,-795,0,1756238497,13155.057156909992,210.92611173000478,54147.58556520001 2025-08-26,20:01:39.000,238,11039001,-795,0,1756238498,13155.070629529997,210.94725912000285,54147.43184856 2025-08-26,20:01:40.000,238,11039004,-795,0,1756238499,13155.178410489993,210.89791521000006,54147.66242352001 2025-08-26,20:01:41.000,238,11038987,-795,0,1756238500,13155.124520010002,210.8908660800007,54147.62748792 2025-08-26,20:01:42.000,238,11039039,-795,0,1756238501,13155.144728940002,210.84152216999792,54147.64844928 2025-08-26,20:01:43.000,238,11038985,-795,0,1756238502,13155.057156909992,210.86971869000263,54147.7253076 2025-08-26,20:01:44.000,238,11038961,-795,0,1756238503,13155.117783699992,210.84152216999792,54148.06068936 2025-08-26,20:01:45.000,238,11039002,-795,0,1756238504,13155.084102150002,210.88381695000135,54148.10261208 2025-08-26,20:01:46.000,238,11039011,-795,0,1756238505,13155.111047389997,210.84857130000455,54148.08863784001 2025-08-26,20:01:47.000,238,11039007,-795,0,1756238506,13155.057156909992,210.8274239099992,54147.690372000005 2025-08-26,20:01:48.000,238,11039039,-795,0,1756238507,13155.063893220002,210.80627652000112,54147.46678416001 2025-08-26,20:01:49.000,238,11038959,-795,0,1756238508,13155.117783699992,210.8556204300039,54147.57857808 2025-08-26,20:01:50.000,238,11039038,-795,0,1756238509,13155.171674179997,210.84152216999792,54147.641462160005 2025-08-26,20:01:51.000,238,11038956,-795,0,1756238510,13155.164937870002,210.84857130000455,54147.641462160005 2025-08-26,20:01:52.000,238,11039027,-795,0,1756238511,13155.225564660002,210.7921782600024,54148.10261208 2025-08-26,20:01:53.000,238,11039018,-795,0,1756238512,13155.191883109997,210.80627652000112,54148.13056056 2025-08-26,20:01:54.000,238,11039066,-795,0,1756238513,13155.212092039998,210.80627652000112,54148.13056056 2025-08-26,20:01:55.000,238,11039016,-795,0,1756238514,13155.259246209993,210.78512913000304,54148.30523856001 2025-08-26,20:01:56.000,238,11039063,-795,0,1756238515,13155.272718829998,210.70053957000346,54148.03972800001 2025-08-26,20:01:57.000,238,11039051,-795,0,1756238516,13155.299664069993,210.73578522000025,54147.89998560001 2025-08-26,20:01:58.000,238,11039016,-795,0,1756238517,13155.279455139993,210.68644131000474,54147.70434624001 2025-08-26,20:01:59.000,238,11038997,-795,0,1756238518,13155.265982520003,210.66529391999939,54147.64844928 2025-08-26,20:02:00.000,238,11038973,-795,0,1756238519,13155.319872999993,210.63709740000195,54147.75325608001 2025-08-26,20:02:01.000,238,11039039,-795,0,1756238520,13155.360290859993,210.6793921799981,54147.94190832 2025-08-26,20:02:02.000,238,11038995,-795,0,1756238521,13155.380499789993,210.6300482700026,54148.242354480004 2025-08-26,20:02:03.000,238,11039010,-795,0,1756238522,13155.353554549998,210.6089008800045,54148.15152192 2025-08-26,20:02:04.000,238,11039008,-795,0,1756238523,13155.367027169988,210.5807043599998,54148.15152192 2025-08-26,20:02:05.000,238,11039008,-795,0,1756238524,13155.441126579994,210.53840958000364,54147.96286968 2025-08-26,20:02:06.000,238,11039011,-795,0,1756238525,13155.441126579994,210.4820165400015,54147.99780528001 2025-08-26,20:02:07.000,238,11038942,-795,0,1756238526,13155.400708719993,210.4820165400015,54147.69735912 2025-08-26,20:02:08.000,238,11039025,-795,0,1756238527,13155.360290859993,210.3974269800019,54147.41787432001 2025-08-26,20:02:09.000,238,11039028,-795,0,1756238528,13155.414181339998,210.4467708900047,54147.58556520001 2025-08-26,20:02:10.000,238,11039036,-795,0,1756238529,13155.434390269998,210.3974269800019,54147.87902424001 2025-08-26,20:02:11.000,238,11039032,-795,0,1756238530,13155.488280749989,210.39037785000255,54148.193444640005 2025-08-26,20:02:12.000,238,11039019,-795,0,1756238531,13155.542171229994,210.36218132999784,54148.23536736001 2025-08-26,20:02:13.000,238,11039056,-795,0,1756238532,13155.542171229994,210.3974269800019,54148.242354480004 2025-08-26,20:02:14.000,238,11039003,-795,0,1756238533,13155.575852779999,210.3339848100004,54147.858062880005 2025-08-26,20:02:15.000,238,11038967,-795,0,1756238534,13155.596061709999,210.31988655000168,54147.906972720004 2025-08-26,20:02:16.000,238,11039048,-795,0,1756238535,13155.60953432999,210.2987391600036,54147.85107576001 2025-08-26,20:02:17.000,238,11039072,-795,0,1756238536,13155.623006949994,210.3339848100004,54147.739281840004 2025-08-26,20:02:18.000,238,11039028,-795,0,1756238537,13155.56911646999,210.32693568000104,54147.53665536001 2025-08-26,20:02:19.000,238,11039000,-795,0,1756238538,13155.58932539999,210.41152524000063,54147.92094696001 2025-08-26,20:02:20.000,238,11039028,-795,0,1756238539,13155.683633739995,210.40447611000127,54148.15152192 2025-08-26,20:02:21.000,238,11039013,-795,0,1756238540,13155.69037004999,210.35513219999848,54148.34017416 2025-08-26,20:02:22.000,238,11039028,-795,0,1756238541,13155.744260529995,210.34808306999912,54148.193444640005 2025-08-26,20:02:23.000,238,11038969,-795,0,1756238542,13155.643215879994,210.3339848100004,54147.82312728 2025-08-26,20:02:24.000,238,11038998,-795,0,1756238543,13155.71731529,210.34103393999976,54147.858062880005 2025-08-26,20:02:25.000,238,11039038,-795,0,1756238544,13155.71057897999,210.30578829000297,54147.91395984 2025-08-26,20:02:26.000,238,11039013,-795,0,1756238545,13155.77794208,210.2846409000049,54147.7253076 2025-08-26,20:02:27.000,238,11039006,-795,0,1756238546,13155.73752422,210.2987391600036,54147.66941064 2025-08-26,20:02:28.000,238,11038962,-795,0,1756238547,13155.75773315,210.36923046000447,54147.94190832 2025-08-26,20:02:29.000,238,11039041,-795,0,1756238548,13155.81162362999,210.2705426399989,54147.91395984 2025-08-26,20:02:30.000,238,11039007,-795,0,1756238549,13155.905931969995,210.24939525000082,54148.23536736001 2025-08-26,20:02:31.000,238,11038954,-795,0,1756238550,13155.865514109995,210.24234612000146,54148.13754768001 2025-08-26,20:02:32.000,238,11039027,-795,0,1756238551,13155.89919566,210.20005133999803,54147.94190832 2025-08-26,20:02:33.000,238,11039035,-795,0,1756238552,13155.885723039995,210.1859530799993,54147.96985680001 2025-08-26,20:02:34.000,238,11038998,-795,0,1756238553,13155.98003138,210.15775656000187,54148.01177952 2025-08-26,20:02:35.000,238,11039014,-795,0,1756238554,13155.966558759996,210.19300220999867,54147.89998560001 2025-08-26,20:02:36.000,238,11039046,-795,0,1756238555,13156.094548649991,210.15775656000187,54147.89998560001 2025-08-26,20:02:37.000,238,11039057,-795,0,1756238556,13156.134966509992,210.19300220999867,54148.242354480004 2025-08-26,20:02:38.000,238,11039011,-795,0,1756238557,13156.108021269996,210.11546177999844,54147.99081816 2025-08-26,20:02:39.000,238,11038983,-715,0,1756238558,13156.128230199996,210.12956004000443,54148.16549616001 2025-08-26,20:02:40.000,238,11038949,-795,0,1756238559,13156.161911750001,210.04497048000485,54148.16549616001 2025-08-26,20:02:41.000,238,11039020,-795,0,1756238560,13156.175384369992,210.09431439000036,54148.12357344 2025-08-26,20:02:42.000,238,11039027,-795,0,1756238561,13156.229274849997,210.03087221999886,54148.17248328 2025-08-26,20:02:43.000,238,11039069,-795,0,1756238562,13156.101284960001,210.0520196100042,54148.06068936 2025-08-26,20:02:44.000,238,11039028,-795,0,1756238563,13156.195593299992,210.00972483000078,54148.1095992 2025-08-26,20:02:45.000,238,11039049,-795,0,1756238564,13156.236011159992,209.9885774400027,54148.16549616001 2025-08-26,20:02:46.000,238,11039039,-795,0,1756238565,13156.262956400002,210.01677396000014,54148.34017416 2025-08-26,20:02:47.000,238,11038985,-795,0,1756238566,13156.209065919997,210.04497048000485,54148.29825144 2025-08-26,20:02:48.000,238,11039012,-795,0,1756238567,13156.155175439992,210.01677396000014,54148.144534800005 2025-08-26,20:02:49.000,238,11039038,-795,0,1756238568,13156.161911750001,210.0238230899995,54148.04671512001 2025-08-26,20:02:50.000,238,11039042,-795,0,1756238569,13156.215802229992,209.99562657000206,54148.144534800005 2025-08-26,20:02:51.000,238,11039030,-795,0,1756238570,13156.236011159992,210.0520196100042,54148.28427720001 2025-08-26,20:02:52.000,238,11039046,-795,0,1756238571,13156.289901639997,210.00267570000142,54148.3192128 2025-08-26,20:02:53.000,238,11039057,-795,0,1756238572,13156.256220089992,210.01677396000014,54148.25632872001 2025-08-26,20:02:54.000,238,11039052,-795,0,1756238573,13156.229274849997,209.9885774400027,54148.1794704 2025-08-26,20:02:55.000,238,11038999,-795,0,1756238574,13156.249483779997,210.0731670000023,54148.40305824001 2025-08-26,20:02:56.000,238,11039020,-795,0,1756238575,13156.310110569997,210.03087221999886,54148.41703248 2025-08-26,20:02:57.000,238,11038997,-795,0,1756238576,13156.276429019992,210.08021613000165,54148.37510976001 2025-08-26,20:02:58.000,238,11039060,-795,0,1756238577,13156.209065919997,210.087265260001,54148.2493416 2025-08-26,20:02:59.000,238,11039059,-795,0,1756238578,13156.202329610001,210.04497048000485,54148.10261208 2025-08-26,20:03:00.000,238,11039011,-795,0,1756238579,13156.276429019992,210.01677396000014,54148.242354480004 2025-08-26,20:03:01.000,238,11039022,-795,0,1756238580,13156.296637949992,210.04497048000485,54148.29126432 2025-08-26,20:03:02.000,238,11039017,-795,0,1756238581,13156.330319499997,210.0520196100042,54148.29126432 2025-08-26,20:03:03.000,238,11038961,-795,0,1756238582,13156.229274849997,210.0520196100042,54148.16549616001 2025-08-26,20:03:04.000,238,11039017,-795,0,1756238583,13156.337055809992,210.05906874000357,54148.410045360004 2025-08-26,20:03:05.000,238,11039024,-795,0,1756238584,13156.262956400002,210.0731670000023,54148.27729008 2025-08-26,20:03:06.000,238,11039023,-795,0,1756238585,13156.316846879992,210.06611787000293,54148.28427720001 2025-08-26,20:03:07.000,238,11039002,-795,0,1756238586,13156.276429019992,210.09431439000036,54148.29126432 2025-08-26,20:03:08.000,238,11039020,-795,0,1756238587,13156.316846879992,210.08021613000165,54148.05370224 2025-08-26,20:03:09.000,238,11039026,-795,0,1756238588,13156.323583190002,210.05906874000357,54148.34716128 2025-08-26,20:03:10.000,238,11039043,-795,0,1756238589,13156.377473669992,210.03792134999821,54148.42401960001 2025-08-26,20:03:11.000,238,11038997,-795,0,1756238590,13156.316846879992,210.06611787000293,54148.45196808001 2025-08-26,20:03:12.000,238,11039061,-795,0,1756238591,13156.343792120002,210.04497048000485,54148.37510976001 2025-08-26,20:03:13.000,238,11039036,-795,0,1756238592,13156.262956400002,210.03087221999886,54148.479916560005 2025-08-26,20:03:14.000,238,11039066,-795,0,1756238593,13156.276429019992,210.06611787000293,54148.23536736001 2025-08-26,20:03:15.000,238,11039009,-795,0,1756238594,13156.303374260002,210.06611787000293,54148.4589552 2025-08-26,20:03:16.000,238,11039002,-795,0,1756238595,13156.350528429997,210.03792134999821,54148.4589552 2025-08-26,20:03:17.000,238,11038993,-795,0,1756238596,13156.323583190002,210.01677396000014,54148.08165072 2025-08-26,20:03:18.000,238,11038985,-795,0,1756238597,13156.296637949992,210.00267570000142,54148.06767648001 2025-08-26,20:03:19.000,238,11039034,-795,0,1756238598,13156.350528429997,210.03087221999886,54148.2493416 2025-08-26,20:03:20.000,238,11039016,-795,0,1756238599,13156.404418910002,209.98152831000334,54148.242354480004 2025-08-26,20:03:21.000,238,11039031,-795,0,1756238600,13156.424627840002,210.0238230899995,54148.27729008 2025-08-26,20:03:22.000,238,11039010,-795,0,1756238601,13156.465045700003,210.00972483000078,54148.35414840001 2025-08-26,20:03:23.000,238,11039018,-795,0,1756238602,13156.370737359997,210.03792134999821,54148.37510976001 2025-08-26,20:03:24.000,238,11039064,-795,0,1756238603,13156.411155219997,210.05906874000357,54148.242354480004 2025-08-26,20:03:25.000,238,11039026,-795,0,1756238604,13156.518936179993,210.01677396000014,54148.33318704001 2025-08-26,20:03:26.000,238,11039016,-795,0,1756238605,13156.518936179993,209.95333178999863,54148.08863784001 2025-08-26,20:03:27.000,238,11038986,-795,0,1756238606,13156.478518319993,209.9885774400027,54148.08165072 2025-08-26,20:03:28.000,238,11039004,-795,0,1756238607,13156.370737359997,209.98152831000334,54148.04671512001 2025-08-26,20:03:29.000,238,11039036,-795,0,1756238608,13156.377473669992,210.01677396000014,54148.2493416 2025-08-26,20:03:30.000,238,11039058,-795,0,1756238609,13156.357264739992,209.9251352700012,54148.16549616001 2025-08-26,20:03:31.000,238,11039047,-795,0,1756238610,13156.438100459993,209.94628265999927,54148.37510976001 2025-08-26,20:03:32.000,238,11039041,-795,0,1756238611,13156.512199869998,209.98152831000334,54148.696517280005 2025-08-26,20:03:33.000,238,11038975,-795,0,1756238612,13156.491990939998,209.98152831000334,54148.410045360004 2025-08-26,20:03:34.000,238,11039025,-795,0,1756238613,13156.505463559988,209.9885774400027,54148.32619992 2025-08-26,20:03:35.000,238,11039020,-795,0,1756238614,13156.444836770002,209.97447918000398,54148.15850904 2025-08-26,20:03:36.000,238,11039006,-795,0,1756238615,13156.491990939998,209.96743005000462,54147.906972720004 2025-08-26,20:03:37.000,238,11038974,-795,0,1756238616,13156.451573079998,209.96743005000462,54148.144534800005 2025-08-26,20:03:38.000,238,11039027,-795,0,1756238617,13156.438100459993,209.97447918000398,54147.94190832 2025-08-26,20:03:39.000,238,11038988,-795,0,1756238618,13156.465045700003,210.00267570000142,54148.0047924 2025-08-26,20:03:40.000,238,11039008,-795,0,1756238619,13156.572826659998,209.9392335299999,54148.20741888001 2025-08-26,20:03:41.000,238,11039019,-795,0,1756238620,13156.613244519998,209.97447918000398,54148.60568472 2025-08-26,20:03:42.000,238,11039002,-795,0,1756238621,13156.646926069989,209.93218440000055,54148.46594232 2025-08-26,20:03:43.000,238,11039048,-795,0,1756238622,13156.646926069989,209.97447918000398,54148.47292944001 2025-08-26,20:03:44.000,238,11039073,-795,0,1756238623,13156.572826659998,209.9392335299999,54148.18645752001 2025-08-26,20:03:45.000,238,11039032,-795,0,1756238624,13156.619980829993,209.9392335299999,54148.03972800001 2025-08-26,20:03:46.000,238,11039066,-795,0,1756238625,13156.707552859989,209.94628265999927,54148.15850904 2025-08-26,20:03:47.000,238,11038992,-795,0,1756238626,13156.700816549994,209.9392335299999,54148.39607112 2025-08-26,20:03:48.000,238,11039058,-795,0,1756238627,13156.700816549994,209.9392335299999,54148.312225680005 2025-08-26,20:03:49.000,238,11038986,-795,0,1756238628,13156.687343929989,209.93218440000055,54148.39607112 2025-08-26,20:03:50.000,238,11039044,-795,0,1756238629,13156.774915959999,209.9392335299999,54148.78734984001 2025-08-26,20:03:51.000,238,11039000,-795,0,1756238630,13156.714289169999,209.9251352700012,54148.78036272 2025-08-26,20:03:52.000,238,11039071,-795,0,1756238631,13156.761443339994,209.91808614000183,54148.53581352 2025-08-26,20:03:53.000,238,11038982,-795,0,1756238632,13156.727761789989,209.9251352700012,54148.41703248 2025-08-26,20:03:54.000,238,11039028,-795,0,1756238633,13156.727761789989,209.91808614000183,54148.095624960006 2025-08-26,20:03:55.000,238,11039032,-795,0,1756238634,13156.680607619994,209.8898896200044,54148.17248328 2025-08-26,20:03:56.000,238,11039025,-795,0,1756238635,13156.774915959999,209.8757913599984,54148.46594232 2025-08-26,20:03:57.000,238,11039037,-795,0,1756238636,13156.80859750999,209.86874222999904,54148.50087792001 2025-08-26,20:03:58.000,238,11039086,-795,0,1756238637,13156.707552859989,209.85464397000032,54148.30523856001 2025-08-26,20:03:59.000,238,11038971,-795,0,1756238638,13156.754707029999,209.86169309999968,54148.79433696 2025-08-26,20:04:00.000,238,11039030,-795,0,1756238639,13156.822070129994,209.8405457100016,54148.73145288 2025-08-26,20:04:01.000,238,11039029,-795,0,1756238640,13156.822070129994,209.88284048999776,54148.61965896001 2025-08-26,20:04:02.000,238,11039033,-795,0,1756238641,13156.82880643999,209.8405457100016,54148.577736240004 2025-08-26,20:04:03.000,238,11039040,-795,0,1756238642,13156.734498099999,209.81939832000353,54148.18645752001 2025-08-26,20:04:04.000,238,11038988,-795,0,1756238643,13156.842279059994,209.81939832000353,54148.22139312 2025-08-26,20:04:05.000,238,11039044,-795,0,1756238644,13156.80859750999,209.78415266999946,54148.6336332 2025-08-26,20:04:06.000,238,11039007,-795,0,1756238645,13156.86922429999,209.79825092999818,54148.64062032001 2025-08-26,20:04:07.000,238,11039021,-795,0,1756238646,13156.80859750999,209.78415266999946,54148.61267184 2025-08-26,20:04:08.000,238,11038990,-795,0,1756238647,13156.721025479994,209.81234919000417,54148.696517280005 2025-08-26,20:04:09.000,238,11039060,-795,0,1756238648,13156.76817964999,209.79825092999818,54148.696517280005 2025-08-26,20:04:10.000,238,11039040,-795,0,1756238649,13156.761443339994,209.81939832000353,54148.54280064001 2025-08-26,20:04:11.000,238,11039007,-795,0,1756238650,13156.741234409994,209.81939832000353,54148.47292944001 2025-08-26,20:04:12.000,238,11039036,-795,0,1756238651,13156.82880643999,209.75595615000202,54148.39607112 2025-08-26,20:04:13.000,238,11039043,-795,0,1756238652,13156.82880643999,209.75595615000202,54148.41703248 2025-08-26,20:04:14.000,238,11039057,-795,0,1756238653,13156.862487989994,209.79825092999818,54148.577736240004 2025-08-26,20:04:15.000,238,11038974,-795,0,1756238654,13156.74797071999,209.75595615000202,54148.50087792001 2025-08-26,20:04:16.000,238,11039028,-795,0,1756238655,13156.78838857999,209.76300528000138,54148.528826400005 2025-08-26,20:04:17.000,238,11039090,-795,0,1756238656,13156.754707029999,209.75595615000202,54148.88516952001 2025-08-26,20:04:18.000,238,11039044,-795,0,1756238657,13156.707552859989,209.72775963000458,54148.71747864001 2025-08-26,20:04:19.000,238,11039032,-795,0,1756238658,13156.734498099999,209.7418578900033,54148.696517280005 2025-08-26,20:04:20.000,238,11039028,-795,0,1756238659,13156.85575168,209.69956310999987,54148.82927256 2025-08-26,20:04:21.000,238,11038998,-795,0,1756238660,13156.84901536999,209.66431746000308,54148.47292944001 2025-08-26,20:04:22.000,238,11039026,-795,0,1756238661,13156.862487989994,209.6784157200018,54148.4589552 2025-08-26,20:04:23.000,238,11039044,-795,0,1756238662,13156.78838857999,209.65021920000436,54148.38209688001 2025-08-26,20:04:24.000,238,11039030,-795,0,1756238663,13156.82880643999,209.60792442000093,54148.54280064001 2025-08-26,20:04:25.000,238,11039063,-795,0,1756238664,13156.815333819999,209.5938261600022,54148.598697600006 2025-08-26,20:04:26.000,238,11039035,-795,0,1756238665,13156.82880643999,209.629071809999,54148.92709224001 2025-08-26,20:04:27.000,238,11039046,-795,0,1756238666,13156.714289169999,209.64317006999772,54148.745427120004 2025-08-26,20:04:28.000,238,11039049,-795,0,1756238667,13156.754707029999,209.629071809999,54148.85023392 2025-08-26,20:04:29.000,238,11039047,-795,0,1756238668,13156.76817964999,209.66431746000308,54148.71049152001 2025-08-26,20:04:30.000,238,11039060,-795,0,1756238669,13156.795124889999,209.60792442000093,54148.42401960001 2025-08-26,20:04:31.000,238,11039002,-795,0,1756238670,13156.667134999989,209.60087529000157,54148.22838024 2025-08-26,20:04:32.000,238,11039034,-795,0,1756238671,13156.673871309999,209.63612093999836,54148.34017416 2025-08-26,20:04:33.000,238,11039056,-795,0,1756238672,13156.572826659998,209.5797279000035,54148.55677488 2025-08-26,20:04:34.000,238,11039043,-795,0,1756238673,13156.545881419988,209.62202267999965,54148.4938908 2025-08-26,20:04:35.000,238,11039057,-795,0,1756238674,13156.559354039993,209.63612093999836,54148.8432468 2025-08-26,20:04:36.000,238,11039011,-795,0,1756238675,13156.593035589998,209.63612093999836,54148.96202784 2025-08-26,20:04:37.000,238,11039014,-795,0,1756238676,13156.566090349988,209.63612093999836,54148.97600208001 2025-08-26,20:04:38.000,238,11039021,-795,0,1756238677,13156.505463559988,209.64317006999772,54148.54280064001 2025-08-26,20:04:39.000,238,11039031,-795,0,1756238678,13156.559354039993,209.5938261600022,54148.34716128 2025-08-26,20:04:40.000,238,11039041,-795,0,1756238679,13156.599771899993,209.5938261600022,54148.32619992 2025-08-26,20:04:41.000,238,11039037,-795,0,1756238680,13156.626717139989,209.5938261600022,54148.35414840001 2025-08-26,20:04:42.000,238,11039022,-795,0,1756238681,13156.613244519998,209.57267877000413,54148.389084 2025-08-26,20:04:43.000,238,11038993,-795,0,1756238682,13156.559354039993,209.5303839900007,54148.36812264 2025-08-26,20:04:44.000,238,11039016,-795,0,1756238683,13156.619980829993,209.5938261600022,54148.73145288 2025-08-26,20:04:45.000,238,11039045,-795,0,1756238684,13156.667134999989,209.52333486000134,54148.83625968001 2025-08-26,20:04:46.000,238,11039021,-795,0,1756238685,13156.667134999989,209.53743312000006,54148.85023392 2025-08-26,20:04:47.000,238,11039047,-795,0,1756238686,13156.599771899993,209.53743312000006,54148.696517280005 2025-08-26,20:04:48.000,238,11039004,-795,0,1756238687,13156.431364149998,209.52333486000134,54148.04671512001 2025-08-26,20:04:49.000,238,11039070,-795,0,1756238688,13156.512199869998,209.4669418199992,54148.20741888001 2025-08-26,20:04:50.000,238,11039057,-795,0,1756238689,13156.458309389993,209.4669418199992,54148.18645752001 2025-08-26,20:04:51.000,238,11039021,-795,0,1756238690,13156.498727249993,209.47399094999855,54148.4589552 2025-08-26,20:04:52.000,238,11039008,-795,0,1756238691,13156.525672489988,209.47399094999855,54148.60568472 2025-08-26,20:04:53.000,238,11039046,-795,0,1756238692,13156.471782009998,209.50218747000326,54148.85023392 2025-08-26,20:04:54.000,238,11038998,-795,0,1756238693,13156.451573079998,209.50218747000326,54148.85722104001 2025-08-26,20:04:55.000,238,11039000,-795,0,1756238694,13156.404418910002,209.50923660000262,54148.7733756 2025-08-26,20:04:56.000,238,11039016,-795,0,1756238695,13156.451573079998,209.50218747000326,54148.89914376 2025-08-26,20:04:57.000,238,11039050,-795,0,1756238696,13156.471782009998,209.52333486000134,54148.36812264 2025-08-26,20:04:58.000,238,11039015,-795,0,1756238697,13156.417891529993,209.5303839900007,54148.20741888001 2025-08-26,20:04:59.000,238,11039040,-795,0,1756238698,13156.431364149998,209.52333486000134,54148.3192128 2025-08-26,20:05:00.000,238,11039052,-795,0,1756238699,13156.424627840002,209.48808921000455,54148.22139312 2025-08-26,20:05:01.000,238,11039034,-795,0,1756238700,13156.485254630003,209.50923660000262,54148.62664608 2025-08-26,20:05:02.000,238,11039065,-795,0,1756238701,13156.491990939998,209.5938261600022,54148.89914376 2025-08-26,20:05:03.000,238,11039011,-795,0,1756238702,13156.458309389993,209.55858050999814,54148.95504072001 2025-08-26,20:05:04.000,238,11039061,-795,0,1756238703,13156.431364149998,209.57267877000413,54148.85023392 2025-08-26,20:05:05.000,238,11039033,-795,0,1756238704,13156.404418910002,209.55858050999814,54148.71747864001 2025-08-26,20:05:06.000,238,11039042,-795,0,1756238705,13156.458309389993,209.5938261600022,54148.39607112 2025-08-26,20:05:07.000,238,11039030,-795,0,1756238706,13156.424627840002,209.58677703000285,54148.42401960001 2025-08-26,20:05:08.000,238,11039073,-795,0,1756238707,13156.397682599993,209.629071809999,54148.3192128 2025-08-26,20:05:09.000,238,11039030,-795,0,1756238708,13156.397682599993,209.62202267999965,54148.389084 2025-08-26,20:05:10.000,238,11039037,-795,0,1756238709,13156.431364149998,209.65726833000372,54148.71049152001 2025-08-26,20:05:11.000,238,11039043,-795,0,1756238710,13156.431364149998,209.68546485000115,54148.96901496 2025-08-26,20:05:12.000,238,11039067,-795,0,1756238711,13156.438100459993,209.69956310999987,54148.92709224001 2025-08-26,20:05:13.000,238,11039016,-795,0,1756238712,13156.350528429997,209.629071809999,54148.7733756 2025-08-26,20:05:14.000,238,11039067,-795,0,1756238713,13156.384209980002,209.65021920000436,54148.48690368 2025-08-26,20:05:15.000,238,11039046,-795,0,1756238714,13156.424627840002,209.63612093999836,54148.41703248 2025-08-26,20:05:16.000,238,11039067,-795,0,1756238715,13156.512199869998,209.68546485000115,54148.431006720006 2025-08-26,20:05:17.000,238,11039029,-795,0,1756238716,13156.444836770002,209.6784157200018,54148.410045360004 2025-08-26,20:05:18.000,238,11039026,-795,0,1756238717,13156.444836770002,209.73480876000394,54148.23536736001 2025-08-26,20:05:19.000,238,11039011,-795,0,1756238718,13156.498727249993,209.72071049999795,54148.67555592 2025-08-26,20:05:20.000,238,11039007,-795,0,1756238719,13156.539145109993,209.72775963000458,54148.85722104001 2025-08-26,20:05:21.000,238,11039037,-795,0,1756238720,13156.559354039993,209.75595615000202,54148.87119528 2025-08-26,20:05:22.000,238,11039048,-795,0,1756238721,13156.586299279988,209.76300528000138,54148.815298320005 2025-08-26,20:05:23.000,238,11039006,-795,0,1756238722,13156.626717139989,209.72775963000458,54148.45196808001 2025-08-26,20:05:24.000,238,11039014,-795,0,1756238723,13156.653662379998,209.79825092999818,54148.34017416 2025-08-26,20:05:25.000,238,11039037,-795,0,1756238724,13156.741234409994,209.75595615000202,54148.47292944001 2025-08-26,20:05:26.000,238,11039033,-795,0,1756238725,13156.734498099999,209.74890702000266,54148.4589552 2025-08-26,20:05:27.000,238,11039051,-795,0,1756238726,13156.734498099999,209.73480876000394,54148.38209688001 2025-08-26,20:05:28.000,238,11039062,-795,0,1756238727,13156.626717139989,209.72775963000458,54148.71049152001 2025-08-26,20:05:29.000,238,11039036,-795,0,1756238728,13156.673871309999,209.69956310999987,54148.80831120001 2025-08-26,20:05:30.000,238,11039028,-795,0,1756238729,13156.660398689994,209.72775963000458,54148.79433696 2025-08-26,20:05:31.000,238,11039044,-795,0,1756238730,13156.761443339994,209.66431746000308,54148.85023392 2025-08-26,20:05:32.000,238,11039037,-795,0,1756238731,13156.687343929989,209.65726833000372,54148.62664608 2025-08-26,20:05:33.000,238,11039037,-795,0,1756238732,13156.842279059994,209.65021920000436,54148.528826400005 2025-08-26,20:05:34.000,238,11039033,-795,0,1756238733,13156.87596061,209.63612093999836,54148.38209688001 2025-08-26,20:05:35.000,238,11039023,-795,0,1756238734,13156.95679633,209.62202267999965,54148.53581352 2025-08-26,20:05:36.000,238,11039015,-795,0,1756238735,13157.03089573999,209.5797279000035,54148.52183928001 2025-08-26,20:05:37.000,238,11039030,-795,0,1756238736,13157.01742312,209.55858050999814,54148.864208160005 2025-08-26,20:05:38.000,238,11039040,-795,0,1756238737,13156.97700526,209.55153137999878,54148.864208160005 2025-08-26,20:05:39.000,238,11039021,-795,0,1756238738,13157.01742312,209.52333486000134,54148.934079360006 2025-08-26,20:05:40.000,238,11039015,-795,0,1756238739,13157.125204079995,209.4316961700024,54148.82927256 2025-08-26,20:05:41.000,238,11038952,-795,0,1756238740,13157.11846777,209.41759791000368,54148.80831120001 2025-08-26,20:05:42.000,238,11039031,-795,0,1756238741,13157.05784098,209.38940138999897,54148.78734984001 2025-08-26,20:05:43.000,238,11038981,-795,0,1756238742,13157.03763205,209.42464704000304,54148.745427120004 2025-08-26,20:05:44.000,238,11039007,-795,0,1756238743,13157.05784098,209.36120487000153,54148.53581352 2025-08-26,20:05:45.000,238,11038985,-795,0,1756238744,13157.01742312,209.40349964999768,54148.80132408 2025-08-26,20:05:46.000,238,11039060,-795,0,1756238745,13157.05784098,209.39645051999833,54148.96901496 2025-08-26,20:05:47.000,238,11039045,-795,0,1756238746,13157.024159429995,209.37530313000025,54149.16465432 2025-08-26,20:05:48.000,238,11039024,-795,0,1756238747,13156.963532639995,209.34005748000345,54148.934079360006 2025-08-26,20:05:49.000,238,11039009,-795,0,1756238748,13157.104995149995,209.29776270000002,54148.94106648 2025-08-26,20:05:50.000,238,11039045,-795,0,1756238749,13157.165621939996,209.30481182999938,54149.031899040005 2025-08-26,20:05:51.000,238,11038998,-795,0,1756238750,13157.165621939996,209.31186095999874,54148.982989200005 2025-08-26,20:05:52.000,238,11039072,-795,0,1756238751,13157.19930349,209.29776270000002,54148.80132408 2025-08-26,20:05:53.000,238,11039011,-795,0,1756238752,13157.125204079995,209.29071357000066,54148.60568472 2025-08-26,20:05:54.000,238,11039073,-795,0,1756238753,13157.21951242,209.3330083500041,54148.82927256 2025-08-26,20:05:55.000,238,11039067,-795,0,1756238754,13157.25993028,209.34005748000345,54149.080808880004 2025-08-26,20:05:56.000,238,11039003,-795,0,1756238755,13157.360974930001,209.3471066100028,54149.14369296001 2025-08-26,20:05:57.000,238,11039037,-795,0,1756238756,13157.300348140001,209.36120487000153,54149.2974096 2025-08-26,20:05:58.000,238,11039017,-795,0,1756238757,13157.266666589996,209.31186095999874,54148.80831120001 2025-08-26,20:05:59.000,238,11038986,-795,0,1756238758,13157.293611829991,209.3189100899981,54148.96901496 2025-08-26,20:06:00.000,238,11038988,-795,0,1756238759,13157.340766000001,209.30481182999938,54149.07382176001 2025-08-26,20:06:01.000,238,11039037,-795,0,1756238760,13157.320557070001,209.32595922000473,54149.05984752 2025-08-26,20:06:02.000,238,11039042,-795,0,1756238761,13157.381183860001,209.3189100899981,54148.87119528 2025-08-26,20:06:03.000,238,11039060,-795,0,1756238762,13157.300348140001,209.35415574000217,54149.13670584 2025-08-26,20:06:04.000,238,11039008,-795,0,1756238763,13157.320557070001,209.3682540000009,54149.17862856 2025-08-26,20:06:05.000,238,11039066,-795,0,1756238764,13157.381183860001,209.3682540000009,54149.29042248001 2025-08-26,20:06:06.000,238,11039018,-795,0,1756238765,13157.360974930001,209.32595922000473,54149.37426792 2025-08-26,20:06:07.000,238,11038997,-795,0,1756238766,13157.327293379996,209.32595922000473,54149.21356416001 2025-08-26,20:06:08.000,238,11039055,-795,0,1756238767,13157.273402899991,209.3330083500041,54148.96901496 2025-08-26,20:06:09.000,238,11039027,-795,0,1756238768,13157.246457659996,209.31186095999874,54149.04587328001 2025-08-26,20:06:10.000,238,11039033,-795,0,1756238769,13157.266666589996,209.3330083500041,54149.07382176001 2025-08-26,20:06:11.000,238,11039086,-795,0,1756238770,13157.334029689991,209.34005748000345,54149.06683464 2025-08-26,20:06:12.000,238,11039052,-795,0,1756238771,13157.401392790001,209.3823522599996,54149.269461120006 2025-08-26,20:06:13.000,238,11039062,-795,0,1756238772,13157.394656479992,209.3682540000009,54149.248499760004 2025-08-26,20:06:14.000,238,11039040,-795,0,1756238773,13157.408129099997,209.34005748000345,54149.199589920005 2025-08-26,20:06:15.000,238,11039045,-795,0,1756238774,13157.401392790001,209.35415574000217,54149.17862856 2025-08-26,20:06:16.000,238,11039019,-795,0,1756238775,13157.448546959997,209.30481182999938,54149.0179248 2025-08-26,20:06:17.000,238,11039032,-795,0,1756238776,13157.475492199992,209.29071357000066,54149.031899040005 2025-08-26,20:06:18.000,238,11039039,-795,0,1756238777,13157.421601720001,209.32595922000473,54148.87119528 2025-08-26,20:06:19.000,238,11039037,-795,0,1756238778,13157.482228510002,209.30481182999938,54148.95504072001 2025-08-26,20:06:20.000,238,11039077,-795,0,1756238779,13157.569800539997,209.26251705000323,54149.12273160001 2025-08-26,20:06:21.000,238,11039075,-795,0,1756238780,13157.522646370002,209.30481182999938,54149.16465432 2025-08-26,20:06:22.000,238,11039014,-795,0,1756238781,13157.549591609997,209.29776270000002,54149.19260280001 2025-08-26,20:06:23.000,238,11038983,-795,0,1756238782,13157.428338029997,209.30481182999938,54149.07382176001 2025-08-26,20:06:24.000,238,11038965,-795,0,1756238783,13157.495701129992,209.2836644400013,54149.14369296001 2025-08-26,20:06:25.000,238,11039031,-795,0,1756238784,13157.462019580002,209.26251705000323,54149.00395056001 2025-08-26,20:06:26.000,238,11039055,-795,0,1756238785,13157.495701129992,209.26251705000323,54149.11574448 2025-08-26,20:06:27.000,238,11038996,-795,0,1756238786,13157.421601720001,209.29776270000002,54149.00395056001 2025-08-26,20:06:28.000,238,11039029,-795,0,1756238787,13157.468755889997,209.3189100899981,54149.03888616 2025-08-26,20:06:29.000,238,11039070,-795,0,1756238788,13157.495701129992,209.29071357000066,54149.080808880004 2025-08-26,20:06:30.000,238,11039037,-795,0,1756238789,13157.475492199992,209.29776270000002,54149.18561568 2025-08-26,20:06:31.000,238,11038994,-795,0,1756238790,13157.542855300002,209.3189100899981,54149.18561568 2025-08-26,20:06:32.000,238,11039037,-795,0,1756238791,13157.563064230002,209.32595922000473,54149.150680080005 2025-08-26,20:06:33.000,238,11039002,-795,0,1756238792,13157.556327919992,209.25546792000387,54148.82927256 2025-08-26,20:06:34.000,238,11039060,-795,0,1756238793,13157.509173749997,209.29776270000002,54148.72446576 2025-08-26,20:06:35.000,238,11039069,-795,0,1756238794,13157.522646370002,209.2484187900045,54148.98997632 2025-08-26,20:06:36.000,238,11039032,-795,0,1756238795,13157.650636259998,209.26251705000323,54149.17164144001 2025-08-26,20:06:37.000,238,11039021,-795,0,1756238796,13157.623691020002,209.21317314000044,54149.14369296001 2025-08-26,20:06:38.000,238,11039008,-795,0,1756238797,13157.542855300002,209.25546792000387,54148.9480536 2025-08-26,20:06:39.000,238,11039023,-755,0,1756238798,13157.509173749997,209.27661531000194,54149.13670584 2025-08-26,20:06:40.000,238,11038959,-795,0,1756238799,13157.522646370002,209.31186095999874,54149.087796 2025-08-26,20:06:41.000,238,11038995,-795,0,1756238800,13157.556327919992,209.35415574000217,54149.10875736 2025-08-26,20:06:42.000,238,11039025,-795,0,1756238801,13157.502437440002,209.37530313000025,54148.96202784 2025-08-26,20:06:43.000,238,11039064,-795,0,1756238802,13157.549591609997,209.32595922000473,54148.864208160005 2025-08-26,20:06:44.000,238,11039065,-795,0,1756238803,13157.542855300002,209.3682540000009,54148.98997632 2025-08-26,20:06:45.000,238,11038987,-795,0,1756238804,13157.542855300002,209.35415574000217,54148.99696344 2025-08-26,20:06:46.000,238,11039056,-795,0,1756238805,13157.590009469997,209.3823522599996,54149.031899040005 2025-08-26,20:06:47.000,238,11039012,-795,0,1756238806,13157.623691020002,209.39645051999833,54149.17164144001 2025-08-26,20:06:48.000,238,11039061,-795,0,1756238807,13157.583273160002,209.39645051999833,54149.0179248 2025-08-26,20:06:49.000,238,11039057,-795,0,1756238808,13157.542855300002,209.4316961700024,54149.1576672 2025-08-26,20:06:50.000,238,11039043,-795,0,1756238809,13157.603482090002,209.47399094999855,54149.14369296001 2025-08-26,20:06:51.000,238,11039028,-795,0,1756238810,13157.650636259998,209.50218747000326,54149.24151264001 2025-08-26,20:06:52.000,238,11039016,-795,0,1756238811,13157.697790429993,209.4951383400039,54149.0179248 2025-08-26,20:06:53.000,238,11039027,-795,0,1756238812,13157.684317810003,209.48808921000455,54149.09478312001 2025-08-26,20:06:54.000,238,11039031,-795,0,1756238813,13157.717999359993,209.4951383400039,54149.20657704 2025-08-26,20:06:55.000,238,11039000,-795,0,1756238814,13157.664108880002,209.47399094999855,54149.14369296001 2025-08-26,20:06:56.000,238,11038979,-795,0,1756238815,13157.765153529988,209.4951383400039,54149.22055128001 2025-08-26,20:06:57.000,238,11039046,-795,0,1756238816,13157.798835079993,209.50218747000326,54149.35330656 2025-08-26,20:06:58.000,238,11039065,-795,0,1756238817,13157.731471979998,209.54448224999942,54149.30439672 2025-08-26,20:06:59.000,238,11039041,-795,0,1756238818,13157.812307699998,209.57267877000413,54149.4022164 2025-08-26,20:07:00.000,238,11039028,-795,0,1756238819,13157.913352349999,209.58677703000285,54149.437152000006 2025-08-26,20:07:01.000,238,11039038,-795,0,1756238820,13157.926824969989,209.53743312000006,54149.1576672 2025-08-26,20:07:02.000,238,11039039,-795,0,1756238821,13157.947033899989,209.55153137999878,54149.17164144001 2025-08-26,20:07:03.000,238,11039034,-795,0,1756238822,13157.866198179989,209.53743312000006,54149.17862856 2025-08-26,20:07:04.000,238,11038957,-795,0,1756238823,13157.973979139999,209.52333486000134,54149.30439672 2025-08-26,20:07:05.000,238,11038998,-795,0,1756238824,13157.933561279999,209.51628573000198,54149.25548688 2025-08-26,20:07:06.000,238,11039058,-795,0,1756238825,13157.96724282999,209.51628573000198,54149.437152000006 2025-08-26,20:07:07.000,238,11039004,-795,0,1756238826,13157.973979139999,209.55153137999878,54149.5419588 2025-08-26,20:07:08.000,238,11039038,-795,0,1756238827,13158.021133309994,209.57267877000413,54149.3323452 2025-08-26,20:07:09.000,238,11039059,-795,0,1756238828,13158.04807854999,209.58677703000285,54149.40920352001 2025-08-26,20:07:10.000,238,11039081,-795,0,1756238829,13158.14912319999,209.52333486000134,54149.17862856 2025-08-26,20:07:11.000,238,11039003,-795,0,1756238830,13158.081760099994,209.55153137999878,54149.150680080005 2025-08-26,20:07:12.000,238,11039023,-795,0,1756238831,13158.07502379,209.51628573000198,54149.29042248001 2025-08-26,20:07:13.000,238,11039039,-795,0,1756238832,13158.05481486,209.50923660000262,54149.25548688 2025-08-26,20:07:14.000,238,11039080,-795,0,1756238833,13158.061551169994,209.5303839900007,54149.248499760004 2025-08-26,20:07:15.000,238,11039047,-795,0,1756238834,13158.13565058,209.5303839900007,54149.486061840005 2025-08-26,20:07:16.000,238,11039057,-795,0,1756238835,13158.182804749995,209.51628573000198,54149.77952088 2025-08-26,20:07:17.000,238,11039058,-795,0,1756238836,13158.15585951,209.53743312000006,54149.54894592001 2025-08-26,20:07:18.000,238,11039053,-795,0,1756238837,13158.14912319999,209.54448224999942,54149.318370960005 2025-08-26,20:07:19.000,238,11038999,-795,0,1756238838,13158.17606844,209.48808921000455,54149.16465432 2025-08-26,20:07:20.000,238,11039036,-795,0,1756238839,13158.2164863,209.4951383400039,54149.080808880004 2025-08-26,20:07:21.000,238,11039019,-795,0,1756238840,13158.23669523,209.47399094999855,54149.4022164 2025-08-26,20:07:22.000,238,11039082,-795,0,1756238841,13158.27711309,209.44579443000111,54149.38125504001 2025-08-26,20:07:23.000,238,11039025,-795,0,1756238842,13158.20974998999,209.41759791000368,54149.28343536 2025-08-26,20:07:24.000,238,11039046,-795,0,1756238843,13158.25016784999,209.41759791000368,54149.34631944 2025-08-26,20:07:25.000,238,11039092,-795,0,1756238844,13158.31753095,209.44579443000111,54149.653752720005 2025-08-26,20:07:26.000,238,11039024,-795,0,1756238845,13158.37142142999,209.39645051999833,54149.47907472001 2025-08-26,20:07:27.000,238,11039057,-795,0,1756238846,13158.35794881,209.3823522599996,54149.50003608 2025-08-26,20:07:28.000,238,11039032,-795,0,1756238847,13158.27037677999,209.29071357000066,54149.02491192001 2025-08-26,20:07:29.000,238,11039037,-795,0,1756238848,13158.27711309,209.29776270000002,54149.087796 2025-08-26,20:07:30.000,238,11039014,-795,0,1756238849,13158.27711309,209.26956618000258,54149.21356416001 2025-08-26,20:07:31.000,238,11039038,-795,0,1756238850,13158.283849399995,209.3189100899981,54149.43016488001 2025-08-26,20:07:32.000,238,11039052,-795,0,1756238851,13158.304058329995,209.32595922000473,54149.52798456001 2025-08-26,20:07:33.000,238,11039020,-795,0,1756238852,13158.29732202,209.36120487000153,54149.51401032 2025-08-26,20:07:34.000,238,11039058,-795,0,1756238853,13158.16933212999,209.43874530000176,54149.870353440005 2025-08-26,20:07:35.000,238,11039047,-795,0,1756238854,13158.31753095,209.42464704000304,54149.751572400004 2025-08-26,20:07:36.000,238,11039065,-795,0,1756238855,13158.344476189995,209.48808921000455,54149.54894592001 2025-08-26,20:07:37.000,238,11039050,-795,0,1756238856,13158.47920239,209.4669418199992,54149.39522928 2025-08-26,20:07:38.000,238,11039033,-795,0,1756238857,13158.472466079991,209.50218747000326,54149.080808880004 2025-08-26,20:07:39.000,238,11039034,-795,0,1756238858,13158.546565489996,209.5303839900007,54149.30439672 2025-08-26,20:07:40.000,238,11039036,-795,0,1756238859,13158.634137519992,209.53743312000006,54149.702662560005 2025-08-26,20:07:41.000,238,11039049,-795,0,1756238860,13158.714973239992,209.51628573000198,54149.76554664001 2025-08-26,20:07:42.000,238,11039025,-795,0,1756238861,13158.694764309992,209.52333486000134,54149.73759816 2025-08-26,20:07:43.000,238,11039021,-795,0,1756238862,13158.681291690002,209.51628573000198,54149.91227616001 2025-08-26,20:07:44.000,238,11039080,-795,0,1756238863,13158.741918480002,209.52333486000134,54149.97516024 2025-08-26,20:07:45.000,238,11039034,-795,0,1756238864,13158.762127410002,209.53743312000006,54149.73061104 2025-08-26,20:07:46.000,238,11039043,-795,0,1756238865,13158.782336340002,209.48808921000455,54149.64676560001 2025-08-26,20:07:47.000,238,11039051,-795,0,1756238866,13158.762127410002,209.44579443000111,54149.44413912 2025-08-26,20:07:48.000,238,11039018,-795,0,1756238867,13158.795808959992,209.45284356000047,54149.37426792 2025-08-26,20:07:49.000,238,11039024,-795,0,1756238868,13158.842963130002,209.40349964999768,54149.57689440001 2025-08-26,20:07:50.000,238,11039026,-795,0,1756238869,13158.910326229998,209.3682540000009,54149.6817012 2025-08-26,20:07:51.000,238,11038985,-795,0,1756238870,13158.944007779988,209.37530313000025,54149.66772696 2025-08-26,20:07:52.000,238,11039043,-795,0,1756238871,13158.957480399993,209.41054878000432,54149.919263280004 2025-08-26,20:07:53.000,238,11039040,-795,0,1756238872,13159.038316119993,209.38940138999897,54149.98214736001 2025-08-26,20:07:54.000,238,11039059,-795,0,1756238873,13158.964216709988,209.37530313000025,54149.653752720005 2025-08-26,20:07:55.000,238,11039047,-795,0,1756238874,13159.045052429989,209.36120487000153,54149.61881712 2025-08-26,20:07:56.000,238,11039026,-795,0,1756238875,13159.078733979994,209.3330083500041,54149.49304896 2025-08-26,20:07:57.000,238,11039031,-795,0,1756238876,13159.119151839994,209.30481182999938,54149.5419588 2025-08-26,20:07:58.000,238,11039050,-795,0,1756238877,13159.051788739998,209.36120487000153,54149.62580424001 2025-08-26,20:07:59.000,238,11039033,-795,0,1756238878,13159.085470289989,209.31186095999874,54149.61881712 2025-08-26,20:08:00.000,238,11038986,-795,0,1756238879,13159.098942909994,209.3330083500041,54149.64676560001 2025-08-26,20:08:01.000,238,11039025,-795,0,1756238880,13159.139360769994,209.35415574000217,54149.9961216 2025-08-26,20:08:02.000,238,11039027,-795,0,1756238881,13159.193251249999,209.3189100899981,54149.9961216 2025-08-26,20:08:03.000,238,11039073,-795,0,1756238882,13159.119151839994,209.3471066100028,54149.73759816 2025-08-26,20:08:04.000,238,11039029,-795,0,1756238883,13159.112415529999,209.3189100899981,54149.751572400004 2025-08-26,20:08:05.000,238,11039040,-795,0,1756238884,13159.213460179999,209.26956618000258,54149.52099744 2025-08-26,20:08:06.000,238,11039026,-795,0,1756238885,13159.193251249999,209.27661531000194,54149.56292016 2025-08-26,20:08:07.000,238,11039034,-795,0,1756238886,13159.199987559994,209.27661531000194,54149.69567544001 2025-08-26,20:08:08.000,238,11039026,-795,0,1756238887,13159.132624459999,209.2484187900045,54149.52798456001 2025-08-26,20:08:09.000,238,11039031,-795,0,1756238888,13159.173042319999,209.26251705000323,54149.5419588 2025-08-26,20:08:10.000,238,11038998,-795,0,1756238889,13159.179778629994,209.27661531000194,54149.81445648001 2025-08-26,20:08:11.000,238,11038981,-795,0,1756238890,13159.280823279994,209.2836644400013,54150.04503144 2025-08-26,20:08:12.000,238,11039077,-795,0,1756238891,13159.260614349994,209.34005748000345,54149.82843072 2025-08-26,20:08:13.000,238,11039036,-795,0,1756238892,13159.30776851999,209.3471066100028,54149.75855952 2025-08-26,20:08:14.000,238,11039042,-795,0,1756238893,13159.27408697,209.30481182999938,54149.42317776 2025-08-26,20:08:15.000,238,11039002,-795,0,1756238894,13159.32797744999,209.29776270000002,54149.52099744 2025-08-26,20:08:16.000,238,11039037,-795,0,1756238895,13159.30776851999,209.3189100899981,54149.583881520004 2025-08-26,20:08:17.000,238,11039008,-795,0,1756238896,13159.341450069995,209.34005748000345,54149.64676560001 2025-08-26,20:08:18.000,238,11039018,-795,0,1756238897,13159.2942959,209.3823522599996,54149.56292016 2025-08-26,20:08:19.000,238,11039059,-795,0,1756238898,13159.301032209994,209.3823522599996,54149.940224640006 2025-08-26,20:08:20.000,238,11039047,-795,0,1756238899,13159.39534055,209.40349964999768,54150.10092840001 2025-08-26,20:08:21.000,238,11039066,-795,0,1756238900,13159.42902209999,209.4316961700024,54149.95419888 2025-08-26,20:08:22.000,238,11039031,-795,0,1756238901,13159.47617627,209.42464704000304,54149.89830192 2025-08-26,20:08:23.000,238,11038979,-795,0,1756238902,13159.47617627,209.38940138999897,54149.45811336001 2025-08-26,20:08:24.000,238,11038977,-795,0,1756238903,13159.51659413,209.41759791000368,54149.437152000006 2025-08-26,20:08:25.000,238,11039039,-795,0,1756238904,13159.523330439995,209.32595922000473,54149.55593304001 2025-08-26,20:08:26.000,238,11039020,-795,0,1756238905,13159.4963852,209.3189100899981,54149.73759816 2025-08-26,20:08:27.000,238,11039028,-795,0,1756238906,13159.45596734,209.31186095999874,54149.71663680001 2025-08-26,20:08:28.000,238,11039019,-795,0,1756238907,13159.43575841,209.38940138999897,54150.086954160004 2025-08-26,20:08:29.000,238,11039030,-795,0,1756238908,13159.45596734,209.36120487000153,54150.12188976 2025-08-26,20:08:30.000,238,11039027,-795,0,1756238909,13159.462703649995,209.36120487000153,54150.254645040004 2025-08-26,20:08:31.000,238,11039031,-795,0,1756238910,13159.47617627,209.3823522599996,54150.04503144 2025-08-26,20:08:32.000,238,11039074,-795,0,1756238911,13159.402076859995,209.35415574000217,54149.71663680001 2025-08-26,20:08:33.000,238,11039025,-795,0,1756238912,13159.33471376,209.3330083500041,54149.59086864 2025-08-26,20:08:34.000,238,11039073,-795,0,1756238913,13159.321241139995,209.35415574000217,54149.56990728 2025-08-26,20:08:35.000,238,11039062,-795,0,1756238914,13159.26735065999,209.34005748000345,54149.772533760006 2025-08-26,20:08:36.000,238,11039074,-795,0,1756238915,13159.26735065999,209.3471066100028,54149.69567544001 2025-08-26,20:08:37.000,238,11039062,-795,0,1756238916,13159.2942959,209.38940138999897,54150.1707996 2025-08-26,20:08:38.000,238,11039039,-795,0,1756238917,13159.199987559994,209.35415574000217,54150.03105720001 2025-08-26,20:08:39.000,238,11039001,-795,0,1756238918,13159.27408697,209.35415574000217,54150.07297992 2025-08-26,20:08:40.000,238,11039017,-795,0,1756238919,13159.2942959,209.35415574000217,54149.80746936 2025-08-26,20:08:41.000,238,11039019,-795,0,1756238920,13159.35492269,209.35415574000217,54149.61881712 2025-08-26,20:08:42.000,238,11039057,-795,0,1756238921,13159.36839530999,209.35415574000217,54149.66772696 2025-08-26,20:08:43.000,238,11039035,-795,0,1756238922,13159.39534055,209.39645051999833,54149.583881520004 2025-08-26,20:08:44.000,238,11039034,-795,0,1756238923,13159.38860423999,209.40349964999768,54149.88432768001 2025-08-26,20:08:45.000,238,11039036,-795,0,1756238924,13159.503121509995,209.41054878000432,54149.95419888 2025-08-26,20:08:46.000,238,11039011,-795,0,1756238925,13159.53006674999,209.45284356000047,54150.22669656001 2025-08-26,20:08:47.000,238,11038998,-795,0,1756238926,13159.51659413,209.45989268999983,54150.17778672001 2025-08-26,20:08:48.000,238,11039065,-795,0,1756238927,13159.44923102999,209.4810400799979,54149.9961216 2025-08-26,20:08:49.000,238,11039052,-795,0,1756238928,13159.462703649995,209.52333486000134,54149.72362392001 2025-08-26,20:08:50.000,238,11039078,-795,0,1756238929,13159.47617627,209.4669418199992,54149.56990728 2025-08-26,20:08:51.000,238,11039030,-795,0,1756238930,13159.42902209999,209.50923660000262,54149.50702320001 2025-08-26,20:08:52.000,238,11039011,-795,0,1756238931,13159.48964888999,209.4810400799979,54149.71663680001 2025-08-26,20:08:53.000,238,11039031,-795,0,1756238932,13159.503121509995,209.45989268999983,54149.9262504 2025-08-26,20:08:54.000,238,11039056,-795,0,1756238933,13159.59742985,209.42464704000304,54150.07297992 2025-08-26,20:08:55.000,238,11038970,-795,0,1756238934,13159.604166159996,209.4316961700024,54150.1707996 2025-08-26,20:08:56.000,238,11039017,-795,0,1756238935,13159.583957229996,209.35415574000217,54150.09394128 2025-08-26,20:08:57.000,238,11039017,-795,0,1756238936,13159.624375089996,209.34005748000345,54150.09394128 2025-08-26,20:08:58.000,238,11039026,-795,0,1756238937,13159.63784771,209.29776270000002,54149.73061104 2025-08-26,20:08:59.000,238,11039024,-795,0,1756238938,13159.651320329991,209.25546792000387,54149.52798456001 2025-08-26,20:09:00.000,238,11039014,-795,0,1756238939,13159.725419739996,209.20612401000108,54149.73061104 2025-08-26,20:09:01.000,238,11039033,-795,0,1756238940,13159.705210809996,209.19202575000236,54149.63279136 2025-08-26,20:09:02.000,238,11039054,-795,0,1756238941,13159.651320329991,209.19202575000236,54149.82843072 2025-08-26,20:09:03.000,238,11039007,-795,0,1756238942,13159.67826557,209.17792749000364,54149.84939208 2025-08-26,20:09:04.000,238,11039054,-795,0,1756238943,13159.644584019996,209.20612401000108,54150.156825360005 2025-08-26,20:09:05.000,238,11039040,-795,0,1756238944,13159.61090246999,209.24136965999787,54150.18477384 2025-08-26,20:09:06.000,238,11039056,-795,0,1756238945,13159.583957229996,209.27661531000194,54149.9961216 2025-08-26,20:09:07.000,238,11039072,-795,0,1756238946,13159.59742985,209.27661531000194,54149.45811336001 2025-08-26,20:09:08.000,238,11039025,-795,0,1756238947,13159.59069353999,209.29776270000002,54149.51401032 2025-08-26,20:09:09.000,238,11039073,-795,0,1756238948,13159.624375089996,209.3189100899981,54149.56990728 2025-08-26,20:09:10.000,238,11039008,-795,0,1756238949,13159.61090246999,209.36120487000153,54149.55593304001 2025-08-26,20:09:11.000,238,11039037,-795,0,1756238950,13159.644584019996,209.38940138999897,54149.74458528001 2025-08-26,20:09:12.000,238,11039043,-795,0,1756238951,13159.644584019996,209.40349964999768,54149.84939208 2025-08-26,20:09:13.000,238,11039058,-795,0,1756238952,13159.6984745,209.41054878000432,54150.07996704001 2025-08-26,20:09:14.000,238,11039062,-795,0,1756238953,13159.732156049991,209.38940138999897,54149.97516024 2025-08-26,20:09:15.000,238,11039038,-795,0,1756238954,13159.772573909991,209.39645051999833,54150.01009584001 2025-08-26,20:09:16.000,238,11039030,-795,0,1756238955,13159.792782839992,209.4316961700024,54149.46510048 2025-08-26,20:09:17.000,238,11039057,-795,0,1756238956,13159.940981660002,209.40349964999768,54149.70964968 2025-08-26,20:09:18.000,238,11039058,-795,0,1756238957,13159.914036419992,209.38940138999897,54149.45112624 2025-08-26,20:09:19.000,238,11039001,-795,0,1756238958,13160.015081069992,209.3682540000009,54149.52099744 2025-08-26,20:09:20.000,238,11039049,-795,0,1756238959,13160.028553689997,209.34005748000345,54149.72362392001 2025-08-26,20:09:21.000,238,11039048,-795,0,1756238960,13160.095916789993,209.29071357000066,54149.95419888 2025-08-26,20:09:22.000,238,11039056,-795,0,1756238961,13160.102653100002,209.2484187900045,54150.12887688001 2025-08-26,20:09:23.000,238,11039027,-795,0,1756238962,13160.095916789993,209.24136965999787,54150.19874808001 2025-08-26,20:09:24.000,238,11038993,-795,0,1756238963,13159.947717969997,209.1356327100002,54149.77952088 2025-08-26,20:09:25.000,238,11039040,-795,0,1756238964,13160.082444170002,209.12858358000085,54149.84939208 2025-08-26,20:09:26.000,238,11039001,-795,0,1756238965,13160.048762619997,209.10743619000277,54149.6817012 2025-08-26,20:09:27.000,238,11038964,-795,0,1756238966,13159.988135829997,209.0721905399987,54149.57689440001 2025-08-26,20:09:28.000,238,11039018,-795,0,1756238967,13159.799519150001,209.06514140999934,54149.44413912 2025-08-26,20:09:29.000,238,11039022,-795,0,1756238968,13159.806255459996,209.05104315000062,54149.55593304001 2025-08-26,20:09:30.000,238,11039019,-795,0,1756238969,13159.759101290001,209.07923966999806,54150.03105720001 2025-08-26,20:09:31.000,238,11038984,-795,0,1756238970,13159.772573909991,209.14268183999957,54150.18477384 2025-08-26,20:09:32.000,238,11039044,-795,0,1756238971,13159.772573909991,209.1567800999983,54150.17778672001 2025-08-26,20:09:33.000,238,11039055,-795,0,1756238972,13159.732156049991,209.21317314000044,54150.086954160004 2025-08-26,20:09:34.000,238,11039074,-795,0,1756238973,13159.67826557,209.19907488000172,54149.67471408001 2025-08-26,20:09:35.000,238,11039021,-795,0,1756238974,13159.671529259991,209.2343205299985,54149.59086864 2025-08-26,20:09:36.000,238,11039026,-795,0,1756238975,13159.705210809996,209.2484187900045,54149.3323452 2025-08-26,20:09:37.000,238,11039014,-795,0,1756238976,13159.63784771,209.29776270000002,54149.36029368001 2025-08-26,20:09:38.000,238,11039031,-795,0,1756238977,13159.65805664,209.3682540000009,54149.51401032 2025-08-26,20:09:39.000,238,11039041,-795,0,1756238978,13159.664792949996,209.35415574000217,54150.02407008 2025-08-26,20:09:40.000,238,11039020,-795,0,1756238979,13159.67826557,209.3682540000009,54150.05900568001 2025-08-26,20:09:41.000,238,11039006,-795,0,1756238980,13159.718683430001,209.3471066100028,54150.18477384 2025-08-26,20:09:42.000,238,11039007,-795,0,1756238981,13159.6984745,209.34005748000345,54150.038044320005 2025-08-26,20:09:43.000,238,11038987,-795,0,1756238982,13159.651320329991,209.31186095999874,54149.786508 2025-08-26,20:09:44.000,238,11039041,-795,0,1756238983,13159.61090246999,209.2836644400013,54149.486061840005 2025-08-26,20:09:45.000,238,11038981,-795,0,1756238984,13159.53006674999,209.32595922000473,54149.46510048 2025-08-26,20:09:46.000,238,11039053,-795,0,1756238985,13159.50985781999,209.34005748000345,54149.534971680005 2025-08-26,20:09:47.000,238,11039006,-795,0,1756238986,13159.44923102999,209.3682540000009,54149.5419588 2025-08-26,20:09:48.000,238,11039022,-795,0,1756238987,13159.40881316999,209.4316961700024,54149.919263280004 2025-08-26,20:09:49.000,238,11039037,-795,0,1756238988,13159.46943995999,209.45284356000047,54149.94721176 2025-08-26,20:09:50.000,238,11039051,-795,0,1756238989,13159.63784771,209.45284356000047,54150.05900568001 2025-08-26,20:09:51.000,238,11038999,-795,0,1756238990,13159.6984745,209.40349964999768,54149.75855952 2025-08-26,20:09:52.000,238,11038986,-795,0,1756238991,13159.732156049991,209.37530313000025,54149.66772696 2025-08-26,20:09:53.000,238,11039043,-795,0,1756238992,13159.732156049991,209.3189100899981,54149.2974096 2025-08-26,20:09:54.000,238,11039008,-795,0,1756238993,13159.738892360001,209.32595922000473,54149.30439672 2025-08-26,20:09:55.000,238,11039070,-795,0,1756238994,13159.819728080001,209.3189100899981,54149.437152000006 2025-08-26,20:09:56.000,238,11039002,-795,0,1756238995,13159.819728080001,209.29776270000002,54149.486061840005 2025-08-26,20:09:57.000,238,11039035,-795,0,1756238996,13159.839937010001,209.2836644400013,54149.98214736001 2025-08-26,20:09:58.000,238,11039029,-795,0,1756238997,13159.799519150001,209.27661531000194,54149.89131480001 2025-08-26,20:09:59.000,238,11038980,-795,0,1756238998,13159.819728080001,209.26956618000258,54150.01009584001 2025-08-26,20:10:00.000,238,11038979,-795,0,1756238999,13159.819728080001,209.2202222699998,54149.70964968 2025-08-26,20:10:01.000,238,11038995,-795,0,1756239000,13159.786046529996,209.27661531000194,54149.73061104 2025-08-26,20:10:02.000,238,11039078,-795,0,1756239001,13159.759101290001,209.3189100899981,54149.604842880006 2025-08-26,20:10:03.000,238,11039017,-795,0,1756239002,13159.624375089996,209.3330083500041,54149.51401032 2025-08-26,20:10:04.000,238,11039042,-795,0,1756239003,13159.651320329991,209.40349964999768,54149.57689440001 2025-08-26,20:10:05.000,238,11039065,-795,0,1756239004,13159.685001879996,209.45989268999983,54150.00310872 2025-08-26,20:10:06.000,238,11039027,-795,0,1756239005,13159.67826557,209.4810400799979,54150.11490264 2025-08-26,20:10:07.000,238,11038985,-795,0,1756239006,13159.59069353999,209.51628573000198,54150.17778672001 2025-08-26,20:10:08.000,238,11039050,-795,0,1756239007,13159.51659413,209.55858050999814,54150.02407008 2025-08-26,20:10:09.000,238,11039043,-795,0,1756239008,13159.523330439995,209.57267877000413,54149.6817012 2025-08-26,20:10:10.000,238,11039025,-795,0,1756239009,13159.543539369995,209.57267877000413,54149.66772696 2025-08-26,20:10:11.000,238,11039060,-795,0,1756239010,13159.55027567999,209.67136659000244,54149.80048224 2025-08-26,20:10:12.000,238,11039004,-795,0,1756239011,13159.65805664,209.6925139800005,54149.69567544001 2025-08-26,20:10:13.000,238,11039066,-795,0,1756239012,13159.671529259991,209.65021920000436,54149.70964968 2025-08-26,20:10:14.000,238,11039027,-795,0,1756239013,13159.752364979991,209.6925139800005,54149.98214736001 2025-08-26,20:10:15.000,238,11039019,-795,0,1756239014,13159.812991769992,209.62202267999965,54150.05201856001 2025-08-26,20:10:16.000,238,11039037,-795,0,1756239015,13159.853409629992,209.5797279000035,54150.254645040004 2025-08-26,20:10:17.000,238,11039021,-795,0,1756239016,13159.927509039997,209.5797279000035,54150.07297992 2025-08-26,20:10:18.000,238,11038985,-795,0,1756239017,13159.880354870002,209.57267877000413,54149.82843072 2025-08-26,20:10:19.000,238,11039035,-795,0,1756239018,13159.947717969997,209.53743312000006,54149.89131480001 2025-08-26,20:10:20.000,238,11039040,-795,0,1756239019,13160.028553689997,209.4810400799979,54149.94721176 2025-08-26,20:10:21.000,238,11039010,-795,0,1756239020,13160.102653100002,209.47399094999855,54149.87734056 2025-08-26,20:10:22.000,238,11039066,-795,0,1756239021,13160.136334649993,209.48808921000455,54149.80048224 2025-08-26,20:10:23.000,238,11038999,-795,0,1756239022,13160.075707859993,209.4669418199992,54150.09394128 2025-08-26,20:10:24.000,238,11039017,-795,0,1756239023,13160.048762619997,209.4316961700024,54149.940224640006 2025-08-26,20:10:25.000,238,11039003,-795,0,1756239024,13160.028553689997,209.4669418199992,54150.09394128 2025-08-26,20:10:26.000,238,11039028,-795,0,1756239025,13160.068971549998,209.40349964999768,54150.135864 2025-08-26,20:10:27.000,238,11039031,-795,0,1756239026,13160.062235240002,209.41054878000432,54150.02407008 2025-08-26,20:10:28.000,238,11039003,-795,0,1756239027,13159.981399520002,209.41759791000368,54149.89830192 2025-08-26,20:10:29.000,238,11038998,-795,0,1756239028,13159.988135829997,209.3823522599996,54149.940224640006 2025-08-26,20:10:30.000,238,11039019,-795,0,1756239029,13160.008344759997,209.40349964999768,54150.03105720001 2025-08-26,20:10:31.000,238,11038975,-795,0,1756239030,13159.974663209992,209.4810400799979,54149.74458528001 2025-08-26,20:10:32.000,238,11039072,-795,0,1756239031,13159.940981660002,209.54448224999942,54149.98214736001 2025-08-26,20:10:33.000,238,11039006,-795,0,1756239032,13159.880354870002,209.56562964000477,54149.94721176 2025-08-26,20:10:34.000,238,11039044,-795,0,1756239033,13159.866882249997,209.58677703000285,54149.87734056 2025-08-26,20:10:35.000,238,11039042,-795,0,1756239034,13159.940981660002,209.58677703000285,54149.9961216 2025-08-26,20:10:36.000,238,11039063,-795,0,1756239035,13160.021817380002,209.58677703000285,54149.95419888 2025-08-26,20:10:37.000,238,11039021,-795,0,1756239036,13159.934245349992,209.65021920000436,54149.870353440005 2025-08-26,20:10:38.000,238,11039026,-795,0,1756239037,13159.860145940002,209.63612093999836,54149.66772696 2025-08-26,20:10:39.000,238,11038980,-795,0,1756239038,13160.062235240002,209.60087529000157,54149.80746936 2025-08-26,20:10:40.000,238,11039016,-795,0,1756239039,13160.116125719993,209.64317006999772,54149.73759816 2025-08-26,20:10:41.000,238,11038990,-795,0,1756239040,13160.129598339998,209.6925139800005,54149.9262504 2025-08-26,20:10:42.000,238,11039009,-795,0,1756239041,13160.156543579993,209.67136659000244,54149.989134480005 2025-08-26,20:10:43.000,238,11039024,-795,0,1756239042,13160.102653100002,209.67136659000244,54149.9262504 2025-08-26,20:10:44.000,238,11039065,-795,0,1756239043,13160.122862030003,209.65726833000372,54149.80048224 2025-08-26,20:10:45.000,238,11039033,-795,0,1756239044,13160.143070959988,209.60087529000157,54149.91227616001 2025-08-26,20:10:46.000,238,11039065,-795,0,1756239045,13160.244115609989,209.5938261600022,54150.02407008 2025-08-26,20:10:47.000,238,11039006,-795,0,1756239046,13160.176752509993,209.55858050999814,54150.03105720001 2025-08-26,20:10:48.000,238,11039065,-795,0,1756239047,13160.082444170002,209.51628573000198,54149.870353440005 2025-08-26,20:10:49.000,238,11039064,-795,0,1756239048,13160.149807269998,209.51628573000198,54149.88432768001 2025-08-26,20:10:50.000,238,11039026,-795,0,1756239049,13160.136334649993,209.54448224999942,54149.94721176 2025-08-26,20:10:51.000,238,11039076,-795,0,1756239050,13160.250851919998,209.54448224999942,54150.12188976 2025-08-26,20:10:52.000,238,11039051,-795,0,1756239051,13160.291269779998,209.4951383400039,54150.14285112 2025-08-26,20:10:53.000,238,11039030,-795,0,1756239052,13160.230642989998,209.44579443000111,54150.07297992 2025-08-26,20:10:54.000,238,11039054,-795,0,1756239053,13160.217170369993,209.42464704000304,54149.98214736001 2025-08-26,20:10:55.000,238,11039018,-795,0,1756239054,13160.223906679988,209.41054878000432,54149.919263280004 2025-08-26,20:10:56.000,238,11038964,-795,0,1756239055,13160.284533469989,209.40349964999768,54150.01708296 2025-08-26,20:10:57.000,238,11039035,-795,0,1756239056,13160.257588229993,209.40349964999768,54150.07996704001 2025-08-26,20:10:58.000,238,11039033,-795,0,1756239057,13160.196961439993,209.41054878000432,54149.90528904 2025-08-26,20:10:59.000,238,11039027,-795,0,1756239058,13160.176752509993,209.39645051999833,54150.086954160004 2025-08-26,20:11:00.000,238,11039040,-795,0,1756239059,13160.257588229993,209.41054878000432,54150.19874808001 2025-08-26,20:11:01.000,238,11039038,-795,0,1756239060,13160.196961439993,209.43874530000176,54150.16381248 2025-08-26,20:11:02.000,238,11039022,-795,0,1756239061,13160.170016199998,209.4951383400039,54150.19874808001 2025-08-26,20:11:03.000,238,11039024,-795,0,1756239062,13160.021817380002,209.41054878000432,54149.74458528001 2025-08-26,20:11:04.000,238,11039022,-795,0,1756239063,13160.008344759997,209.44579443000111,54149.98214736001 2025-08-26,20:11:05.000,238,11039033,-795,0,1756239064,13159.947717969997,209.45989268999983,54149.97516024 2025-08-26,20:11:06.000,238,11038996,-795,0,1756239065,13159.940981660002,209.4810400799979,54150.01009584001 2025-08-26,20:11:07.000,238,11039098,-795,0,1756239066,13159.839937010001,209.57267877000413,54149.90528904 2025-08-26,20:11:08.000,238,11039058,-795,0,1756239067,13159.873618559992,209.5797279000035,54150.05201856001 2025-08-26,20:11:09.000,238,11039026,-795,0,1756239068,13159.866882249997,209.60792442000093,54150.05900568001 2025-08-26,20:11:10.000,238,11039045,-795,0,1756239069,13159.934245349992,209.5938261600022,54150.038044320005 2025-08-26,20:11:11.000,238,11038975,-795,0,1756239070,13159.940981660002,209.5938261600022,54149.98214736001 2025-08-26,20:11:12.000,238,11039077,-795,0,1756239071,13159.934245349992,209.5938261600022,54149.6817012 2025-08-26,20:11:13.000,238,11038997,-795,0,1756239072,13159.826464389997,209.57267877000413,54149.73759816 2025-08-26,20:11:14.000,238,11039058,-795,0,1756239073,13159.914036419992,209.5938261600022,54149.870353440005 2025-08-26,20:11:15.000,238,11039066,-795,0,1756239074,13159.961190590002,209.63612093999836,54149.989134480005 2025-08-26,20:11:16.000,238,11039045,-795,0,1756239075,13159.994872139992,209.5938261600022,54150.04503144 2025-08-26,20:11:17.000,238,11039068,-795,0,1756239076,13159.988135829997,209.60792442000093,54150.1707996 2025-08-26,20:11:18.000,238,11039041,-755,0,1756239077,13159.887091179997,209.64317006999772,54149.9961216 2025-08-26,20:11:19.000,238,11039044,-795,0,1756239078,13159.940981660002,209.66431746000308,54150.14983824001 2025-08-26,20:11:20.000,238,11039029,-795,0,1756239079,13159.887091179997,209.69956310999987,54150.02407008 2025-08-26,20:11:21.000,238,11039022,-795,0,1756239080,13159.853409629992,209.65726833000372,54149.69567544001 2025-08-26,20:11:22.000,238,11039000,-795,0,1756239081,13159.893827489992,209.629071809999,54149.9961216 2025-08-26,20:11:23.000,238,11039045,-795,0,1756239082,13159.826464389997,209.72775963000458,54150.07297992 2025-08-26,20:11:24.000,238,11039015,-795,0,1756239083,13159.806255459996,209.75595615000202,54149.9961216 2025-08-26,20:11:25.000,238,11039036,-795,0,1756239084,13159.819728080001,209.70661223999923,54149.95419888 2025-08-26,20:11:26.000,238,11039019,-795,0,1756239085,13159.873618559992,209.74890702000266,54150.07297992 2025-08-26,20:11:27.000,238,11039031,-795,0,1756239086,13159.819728080001,209.79825092999818,54150.1707996 2025-08-26,20:11:28.000,238,11039033,-795,0,1756239087,13159.752364979991,209.7771035400001,54149.89830192 2025-08-26,20:11:29.000,238,11039043,-795,0,1756239088,13159.779310220001,209.74890702000266,54150.01009584001 2025-08-26,20:11:30.000,238,11039018,-795,0,1756239089,13159.806255459996,209.6925139800005,54149.702662560005 2025-08-26,20:11:31.000,238,11039026,-795,0,1756239090,13159.812991769992,209.72775963000458,54149.919263280004 2025-08-26,20:11:32.000,238,11039057,-795,0,1756239091,13159.792782839992,209.72775963000458,54150.14285112 2025-08-26,20:11:33.000,238,11039063,-795,0,1756239092,13159.732156049991,209.6925139800005,54150.09394128 2025-08-26,20:11:34.000,238,11039046,-795,0,1756239093,13159.6984745,209.67136659000244,54149.9961216 2025-08-26,20:11:35.000,238,11039032,-795,0,1756239094,13159.67826557,209.63612093999836,54149.9961216 2025-08-26,20:11:36.000,238,11039031,-795,0,1756239095,13159.685001879996,209.65726833000372,54150.26163216 2025-08-26,20:11:37.000,238,11039034,-795,0,1756239096,13159.651320329991,209.6784157200018,54150.10092840001 2025-08-26,20:11:38.000,238,11039019,-795,0,1756239097,13159.523330439995,209.68546485000115,54149.870353440005 2025-08-26,20:11:39.000,238,11039023,-795,0,1756239098,13159.523330439995,209.77005441000074,54149.772533760006 2025-08-26,20:11:40.000,238,11039044,-795,0,1756239099,13159.644584019996,209.7771035400001,54149.94721176 2025-08-26,20:11:41.000,238,11039009,-795,0,1756239100,13159.563748299995,209.79825092999818,54149.94721176 2025-08-26,20:11:42.000,238,11039018,-795,0,1756239101,13159.651320329991,209.81939832000353,54150.107915520006 2025-08-26,20:11:43.000,238,11039043,-795,0,1756239102,13159.61763878,209.85464397000032,54149.940224640006 2025-08-26,20:11:44.000,238,11039023,-795,0,1756239103,13159.631111399991,209.86874222999904,54149.9961216 2025-08-26,20:11:45.000,238,11039048,-795,0,1756239104,13159.63784771,209.93218440000055,54150.29656776001 2025-08-26,20:11:46.000,238,11039069,-795,0,1756239105,13159.65805664,209.960380919998,54150.09394128 2025-08-26,20:11:47.000,238,11039031,-795,0,1756239106,13159.65805664,210.01677396000014,54150.01009584001 2025-08-26,20:11:48.000,238,11039007,-795,0,1756239107,13159.711947119991,210.01677396000014,54149.9262504 2025-08-26,20:11:49.000,238,11039045,-795,0,1756239108,13159.745628669996,209.960380919998,54149.88432768001 2025-08-26,20:11:50.000,238,11039043,-795,0,1756239109,13159.819728080001,209.960380919998,54150.14285112 2025-08-26,20:11:51.000,238,11038975,-795,0,1756239110,13159.826464389997,209.94628265999927,54150.107915520006 2025-08-26,20:11:52.000,238,11039018,-795,0,1756239111,13159.860145940002,209.91103701000247,54150.107915520006 2025-08-26,20:11:53.000,238,11039042,-795,0,1756239112,13159.873618559992,209.88284048999776,54150.07297992 2025-08-26,20:11:54.000,238,11039037,-795,0,1756239113,13159.920772730002,209.85464397000032,54150.34547760001 2025-08-26,20:11:55.000,238,11039022,-795,0,1756239114,13159.954454279992,209.86874222999904,54150.254645040004 2025-08-26,20:11:56.000,238,11039034,-795,0,1756239115,13159.994872139992,209.86169309999968,54150.22669656001 2025-08-26,20:11:57.000,238,11039021,-795,0,1756239116,13159.961190590002,209.81234919000417,54150.19176096 2025-08-26,20:11:58.000,238,11039058,-795,0,1756239117,13159.826464389997,209.76300528000138,54149.75855952 2025-08-26,20:11:59.000,238,11038929,-795,0,1756239118,13159.833200699992,209.7136613699986,54149.940224640006 2025-08-26,20:12:00.000,238,11038968,-795,0,1756239119,13159.846673319997,209.72071049999795,54150.04503144 2025-08-26,20:12:01.000,238,11039021,-795,0,1756239120,13159.772573909991,209.7418578900033,54150.01708296 2025-08-26,20:12:02.000,238,11039024,-795,0,1756239121,13159.61763878,209.69956310999987,54149.84240496001 2025-08-26,20:12:03.000,238,11039027,-795,0,1756239122,13159.651320329991,209.75595615000202,54150.310542 2025-08-26,20:12:04.000,238,11039023,-795,0,1756239123,13159.55027567999,209.81939832000353,54150.324516240005 2025-08-26,20:12:05.000,238,11039082,-755,0,1756239124,13159.55701199,209.8757913599984,54150.28259352 2025-08-26,20:12:06.000,238,11039041,-795,0,1756239125,13159.50985781999,209.94628265999927,54150.24765792001 2025-08-26,20:12:07.000,238,11039027,-795,0,1756239126,13159.45596734,209.96743005000462,54149.870353440005 2025-08-26,20:12:08.000,238,11039014,-795,0,1756239127,13159.27408697,210.00972483000078,54149.66073984 2025-08-26,20:12:09.000,238,11039035,-795,0,1756239128,13159.26735065999,210.09431439000036,54149.89131480001 2025-08-26,20:12:10.000,238,11039043,-795,0,1756239129,13159.2942959,210.12956004000443,54149.93323752001 2025-08-26,20:12:11.000,238,11039037,-795,0,1756239130,13159.30776851999,210.1718548200006,54150.16381248 2025-08-26,20:12:12.000,238,11039010,-795,0,1756239131,13159.361658999995,210.25644438000018,54150.39438744001 2025-08-26,20:12:13.000,238,11039049,-795,0,1756239132,13159.34818637999,210.3339848100004,54150.4502844 2025-08-26,20:12:14.000,238,11039014,-795,0,1756239133,13159.35492269,210.36923046000447,54150.17778672001 2025-08-26,20:12:15.000,238,11038973,-795,0,1756239134,13159.39534055,210.34808306999912,54150.205735200005 2025-08-26,20:12:16.000,238,11039050,-795,0,1756239135,13159.402076859995,210.3339848100004,54149.86336632001 2025-08-26,20:12:17.000,238,11039063,-795,0,1756239136,13159.40881316999,210.30578829000297,54149.91227616001 2025-08-26,20:12:18.000,238,11039035,-795,0,1756239137,13159.36839530999,210.24234612000146,54149.95419888 2025-08-26,20:12:19.000,238,11039050,-795,0,1756239138,13159.41554948,210.22824786000274,54150.12887688001 2025-08-26,20:12:20.000,238,11039062,-795,0,1756239139,13159.48964888999,210.19300220999867,54150.21272232 2025-08-26,20:12:21.000,238,11039023,-795,0,1756239140,13159.482912579995,210.10841264999908,54150.22669656001 2025-08-26,20:12:22.000,238,11039095,-795,0,1756239141,13159.50985781999,210.05906874000357,54150.42932304 2025-08-26,20:12:23.000,238,11038989,-795,0,1756239142,13159.55027567999,210.03792134999821,54150.205735200005 2025-08-26,20:12:24.000,238,11038996,-795,0,1756239143,13159.47617627,209.94628265999927,54150.02407008 2025-08-26,20:12:25.000,238,11039012,-795,0,1756239144,13159.482912579995,209.88284048999776,54149.91227616001 2025-08-26,20:12:26.000,238,11039022,-795,0,1756239145,13159.50985781999,209.8264474500029,54149.870353440005 2025-08-26,20:12:27.000,238,11039079,-795,0,1756239146,13159.45596734,209.8405457100016,54149.86336632001 2025-08-26,20:12:28.000,238,11039026,-795,0,1756239147,13159.341450069995,209.77005441000074,54149.786508 2025-08-26,20:12:29.000,238,11039046,-795,0,1756239148,13159.46943995999,209.75595615000202,54150.0659928 2025-08-26,20:12:30.000,238,11039063,-795,0,1756239149,13159.442494719995,209.75595615000202,54150.22669656001 2025-08-26,20:12:31.000,238,11039067,-795,0,1756239150,13159.40881316999,209.76300528000138,54150.41534880001 2025-08-26,20:12:32.000,238,11039036,-795,0,1756239151,13159.39534055,209.79120179999882,54150.35945184 2025-08-26,20:12:33.000,238,11039025,-795,0,1756239152,13159.321241139995,209.85464397000032,54150.05900568001 2025-08-26,20:12:34.000,238,11039004,-795,0,1756239153,13159.28755958999,209.86874222999904,54149.96817312 2025-08-26,20:12:35.000,238,11039034,-795,0,1756239154,13159.34818637999,209.91808614000183,54149.79349512001 2025-08-26,20:12:36.000,238,11039053,-795,0,1756239155,13159.31450483,209.96743005000462,54149.84240496001 2025-08-26,20:12:37.000,238,11039058,-795,0,1756239156,13159.280823279994,210.01677396000014,54150.09394128 2025-08-26,20:12:38.000,238,11039052,-795,0,1756239157,13159.173042319999,210.0731670000023,54149.86336632001 2025-08-26,20:12:39.000,238,11038932,-795,0,1756239158,13159.199987559994,210.14365830000315,54149.95419888 2025-08-26,20:12:40.000,238,11039029,-795,0,1756239159,13159.139360769994,210.16480569000123,54150.01009584001 2025-08-26,20:12:41.000,238,11039044,-795,0,1756239160,13159.105679219989,210.25644438000018,54150.2406708 2025-08-26,20:12:42.000,238,11039003,-795,0,1756239161,13159.105679219989,210.2705426399989,54150.135864 2025-08-26,20:12:43.000,238,11039066,-795,0,1756239162,13159.038316119993,210.2987391600036,54149.9961216 2025-08-26,20:12:44.000,238,11039033,-795,0,1756239163,13159.065261359989,210.31283742000232,54149.76554664001 2025-08-26,20:12:45.000,238,11039028,-795,0,1756239164,13159.105679219989,210.32693568000104,54149.82843072 2025-08-26,20:12:46.000,238,11039012,-795,0,1756239165,13159.125888149989,210.32693568000104,54150.01708296 2025-08-26,20:12:47.000,238,11039040,-795,0,1756239166,13159.166306009989,210.29169003000425,54150.05201856001 2025-08-26,20:12:48.000,238,11039032,-795,0,1756239167,13159.125888149989,210.26349350999953,54149.88432768001 2025-08-26,20:12:49.000,238,11039040,-795,0,1756239168,13159.173042319999,210.24234612000146,54150.14285112 2025-08-26,20:12:50.000,238,11039032,-795,0,1756239169,13159.233669109999,210.22824786000274,54150.30355488 2025-08-26,20:12:51.000,238,11039047,-795,0,1756239170,13159.341450069995,210.1859530799993,54150.22669656001 2025-08-26,20:12:52.000,238,11039001,-795,0,1756239171,13159.43575841,210.15775656000187,54150.33849048 2025-08-26,20:12:53.000,238,11039090,-795,0,1756239172,13159.482912579995,210.087265260001,54149.93323752001 2025-08-26,20:12:54.000,238,11039059,-795,0,1756239173,13159.46943995999,210.03087221999886,54149.9961216 2025-08-26,20:12:55.000,238,11039022,-795,0,1756239174,13159.55027567999,209.96743005000462,54150.156825360005 2025-08-26,20:12:56.000,238,11039034,-795,0,1756239175,13159.55027567999,209.90398788000311,54150.33849048 2025-08-26,20:12:57.000,238,11039065,-795,0,1756239176,13159.523330439995,209.8898896200044,54150.35945184 2025-08-26,20:12:58.000,238,11039046,-795,0,1756239177,13159.46943995999,209.91103701000247,54150.36643896001 2025-08-26,20:12:59.000,238,11039048,-795,0,1756239178,13159.43575841,209.86874222999904,54150.41534880001 2025-08-26,20:13:00.000,238,11039046,-795,0,1756239179,13159.442494719995,209.88284048999776,54150.63893664 2025-08-26,20:13:01.000,238,11039023,-795,0,1756239180,13159.42902209999,209.91808614000183,54150.51316848001 2025-08-26,20:13:02.000,238,11039052,-795,0,1756239181,13159.43575841,209.95333178999863,54150.18477384 2025-08-26,20:13:03.000,238,11039088,-795,0,1756239182,13159.40881316999,209.96743005000462,54150.1707996 2025-08-26,20:13:04.000,238,11039086,-795,0,1756239183,13159.31450483,210.0238230899995,54150.05900568001 2025-08-26,20:13:05.000,238,11039054,-795,0,1756239184,13159.233669109999,210.00972483000078,54150.33150336 2025-08-26,20:13:06.000,238,11039056,-795,0,1756239185,13159.28755958999,210.0520196100042,54150.33849048 2025-08-26,20:13:07.000,238,11039077,-795,0,1756239186,13159.146097079989,210.10136351999972,54150.2406708 2025-08-26,20:13:08.000,238,11039041,-795,0,1756239187,13159.146097079989,210.17890394999995,54150.58303968001 2025-08-26,20:13:09.000,238,11039079,-795,0,1756239188,13159.193251249999,210.20710047000466,54150.70182072001 2025-08-26,20:13:10.000,238,11039016,-795,0,1756239189,13159.220196489994,210.2846409000049,54150.51316848001 2025-08-26,20:13:11.000,238,11038925,-795,0,1756239190,13159.220196489994,210.27759176999825,54150.21970944001 2025-08-26,20:13:12.000,238,11039066,-795,0,1756239191,13159.193251249999,210.30578829000297,54150.18477384 2025-08-26,20:13:13.000,238,11039062,-795,0,1756239192,13159.159569699994,210.29169003000425,54150.135864 2025-08-26,20:13:14.000,238,11039065,-795,0,1756239193,13159.179778629994,210.31283742000232,54150.26861928001 2025-08-26,20:13:15.000,238,11039073,-795,0,1756239194,13159.25387804,210.31988655000168,54150.33849048 2025-08-26,20:13:16.000,238,11039066,-795,0,1756239195,13159.280823279994,210.31283742000232,54150.3804132 2025-08-26,20:13:17.000,238,11039039,-795,0,1756239196,13159.2942959,210.2987391600036,54150.63194952001 2025-08-26,20:13:18.000,238,11039044,-795,0,1756239197,13159.26735065999,210.2987391600036,54150.46425864001 2025-08-26,20:13:19.000,238,11039051,-795,0,1756239198,13159.341450069995,210.29169003000425,54150.48522000001 2025-08-26,20:13:20.000,238,11039044,-795,0,1756239199,13159.422285789995,210.26349350999953,54150.156825360005 2025-08-26,20:13:21.000,238,11039054,-795,0,1756239200,13159.42902209999,210.2352969900021,54150.038044320005 2025-08-26,20:13:22.000,238,11039056,-795,0,1756239201,13159.51659413,210.1366091700038,54150.12887688001 2025-08-26,20:13:23.000,238,11039063,-795,0,1756239202,13159.50985781999,210.06611787000293,54150.05900568001 2025-08-26,20:13:24.000,238,11039045,-795,0,1756239203,13159.503121509995,210.04497048000485,54150.24765792001 2025-08-26,20:13:25.000,238,11039040,-795,0,1756239204,13159.61763878,209.960380919998,54150.4502844 2025-08-26,20:13:26.000,238,11039053,-795,0,1756239205,13159.563748299995,209.94628265999927,54150.6249624 2025-08-26,20:13:27.000,238,11039040,-795,0,1756239206,13159.503121509995,209.88284048999776,54150.610988160006 2025-08-26,20:13:28.000,238,11039083,-795,0,1756239207,13159.38860423999,209.8757913599984,54150.56207832001 2025-08-26,20:13:29.000,238,11038999,-795,0,1756239208,13159.422285789995,209.86169309999968,54150.19874808001 2025-08-26,20:13:30.000,238,11039026,-795,0,1756239209,13159.33471376,209.84759484000097,54150.00310872 2025-08-26,20:13:31.000,238,11039030,-795,0,1756239210,13159.33471376,209.86874222999904,54150.09394128 2025-08-26,20:13:32.000,238,11039038,-795,0,1756239211,13159.25387804,209.91808614000183,54150.14285112 2025-08-26,20:13:33.000,238,11039059,-795,0,1756239212,13159.193251249999,209.93218440000055,54150.2406708 2025-08-26,20:13:34.000,238,11039039,-795,0,1756239213,13159.105679219989,209.99562657000206,54150.19874808001 2025-08-26,20:13:35.000,238,11039020,-795,0,1756239214,13159.078733979994,210.03087221999886,54150.54810408 2025-08-26,20:13:36.000,238,11039073,-795,0,1756239215,13159.051788739998,210.1366091700038,54150.47124576 2025-08-26,20:13:37.000,238,11039063,-795,0,1756239216,13159.018107189993,210.20710047000466,54150.492207120005 2025-08-26,20:13:38.000,238,11039013,-795,0,1756239217,13158.903589920003,210.31988655000168,54150.07996704001 2025-08-26,20:13:39.000,238,11039048,-795,0,1756239218,13158.957480399993,210.35513219999848,54149.919263280004 2025-08-26,20:13:40.000,238,11039098,-795,0,1756239219,13159.031579809998,210.40447611000127,54150.107915520006 2025-08-26,20:13:41.000,238,11039034,-795,0,1756239220,13158.883380990002,210.48906567000085,54150.02407008 2025-08-26,20:13:42.000,238,11039065,-795,0,1756239221,13158.997898259993,210.4326726299987,54150.12887688001 2025-08-26,20:13:43.000,238,11039064,-795,0,1756239222,13158.997898259993,210.41152524000063,54150.107915520006 2025-08-26,20:13:44.000,238,11039031,-795,0,1756239223,13158.997898259993,210.45382002000406,54150.443297280006 2025-08-26,20:13:45.000,238,11039034,-795,0,1756239224,13159.051788739998,210.46791828000278,54150.47823288 2025-08-26,20:13:46.000,238,11039040,-795,0,1756239225,13159.065261359989,210.40447611000127,54150.49919424 2025-08-26,20:13:47.000,238,11039052,-795,0,1756239226,13159.024843499988,210.41152524000063,54150.19176096 2025-08-26,20:13:48.000,238,11039072,-795,0,1756239227,13159.011370879998,210.4326726299987,54149.81445648001 2025-08-26,20:13:49.000,238,11039031,-795,0,1756239228,13159.051788739998,210.31988655000168,54149.9262504 2025-08-26,20:13:50.000,238,11039069,-795,0,1756239229,13159.132624459999,210.27759176999825,54149.940224640006 2025-08-26,20:13:51.000,238,11039000,-795,0,1756239230,13159.139360769994,210.2352969900021,54149.940224640006 2025-08-26,20:13:52.000,238,11039031,-795,0,1756239231,13159.132624459999,210.20710047000466,54150.14983824001 2025-08-26,20:13:53.000,238,11039052,-795,0,1756239232,13159.092206599998,210.16480569000123,54150.41534880001 2025-08-26,20:13:54.000,238,11039031,-795,0,1756239233,13159.071997669998,210.12956004000443,54150.38740032001 2025-08-26,20:13:55.000,238,11039037,-795,0,1756239234,13159.132624459999,210.10136351999972,54150.541116960005 2025-08-26,20:13:56.000,238,11039051,-795,0,1756239235,13159.152833389999,210.05906874000357,54150.30355488 2025-08-26,20:13:57.000,238,11039028,-795,0,1756239236,13159.098942909994,210.0520196100042,54149.93323752001 2025-08-26,20:13:58.000,238,11039055,-795,0,1756239237,13158.957480399993,210.0520196100042,54149.74458528001 2025-08-26,20:13:59.000,238,11039022,-795,0,1756239238,13158.970953019998,210.08021613000165,54149.84240496001 2025-08-26,20:14:00.000,238,11039026,-795,0,1756239239,13158.917062539993,210.11546177999844,54149.88432768001 2025-08-26,20:14:01.000,238,11039075,-795,0,1756239240,13158.890117299998,210.1225109099978,54150.05900568001 2025-08-26,20:14:02.000,238,11039039,-795,0,1756239241,13158.741918480002,210.17890394999995,54150.35945184 2025-08-26,20:14:03.000,238,11039028,-795,0,1756239242,13158.654346449992,210.2352969900021,54150.29656776001 2025-08-26,20:14:04.000,238,11039043,-795,0,1756239243,13158.553301799991,210.2846409000049,54150.2406708 2025-08-26,20:14:05.000,238,11039051,-795,0,1756239244,13158.566774419996,210.26349350999953,54150.156825360005 2025-08-26,20:14:06.000,238,11039031,-795,0,1756239245,13158.526356559996,210.36218132999784,54149.84939208 2025-08-26,20:14:07.000,238,11039000,-795,0,1756239246,13158.4185756,210.4467708900047,54149.786508 2025-08-26,20:14:08.000,238,11039070,-795,0,1756239247,13158.20974998999,210.53136045000429,54149.47907472001 2025-08-26,20:14:09.000,238,11039049,-795,0,1756239248,13158.27711309,210.59480261999852,54149.583881520004 2025-08-26,20:14:10.000,238,11039059,-795,0,1756239249,13158.33100356999,210.55250784000236,54149.84240496001 2025-08-26,20:14:11.000,238,11039021,-795,0,1756239250,13158.39163035999,210.6793921799981,54150.22669656001 2025-08-26,20:14:12.000,238,11039067,-795,0,1756239251,13158.472466079991,210.74988347999897,54150.26861928001 2025-08-26,20:14:13.000,238,11039072,-795,0,1756239252,13158.519620250001,210.81332565000048,54150.24765792001 2025-08-26,20:14:14.000,238,11039102,-795,0,1756239253,13158.580247040001,210.73578522000025,54149.89830192 2025-08-26,20:14:15.000,238,11038963,-795,0,1756239254,13158.674555379992,210.78512913000304,54149.76554664001 2025-08-26,20:14:16.000,238,11039046,-795,0,1756239255,13158.802545270002,210.7428343499996,54149.67471408001 2025-08-26,20:14:17.000,238,11039058,-795,0,1756239256,13158.883380990002,210.75693260999833,54149.77952088 2025-08-26,20:14:18.000,238,11039057,-795,0,1756239257,13158.890117299998,210.70053957000346,54149.604842880006 2025-08-26,20:14:19.000,238,11039072,-795,0,1756239258,13158.957480399993,210.6793921799981,54149.83541784 2025-08-26,20:14:20.000,238,11038996,-795,0,1756239259,13159.092206599998,210.60185174999788,54150.31752912001 2025-08-26,20:14:21.000,238,11039011,-795,0,1756239260,13159.173042319999,210.55955697000172,54150.310542 2025-08-26,20:14:22.000,238,11039045,-795,0,1756239261,13159.152833389999,210.53136045000429,54150.34547760001 2025-08-26,20:14:23.000,238,11038981,-795,0,1756239262,13159.132624459999,210.4467708900047,54149.9262504 2025-08-26,20:14:24.000,238,11038983,-795,0,1756239263,13159.179778629994,210.34808306999912,54149.93323752001 2025-08-26,20:14:25.000,238,11039029,-795,0,1756239264,13159.152833389999,210.31988655000168,54149.79349512001 2025-08-26,20:14:26.000,238,11039015,-795,0,1756239265,13159.139360769994,210.2705426399989,54149.80048224 2025-08-26,20:14:27.000,238,11039025,-795,0,1756239266,13159.085470289989,210.2705426399989,54149.76554664001 2025-08-26,20:14:28.000,238,11039023,-795,0,1756239267,13159.065261359989,210.29169003000425,54149.89830192 2025-08-26,20:14:29.000,238,11039067,-795,0,1756239268,13159.011370879998,210.31283742000232,54150.23368368 2025-08-26,20:14:30.000,238,11039075,-795,0,1756239269,13159.018107189993,210.27759176999825,54150.36643896001 2025-08-26,20:14:31.000,238,11038958,-795,0,1756239270,13158.930535159998,210.2846409000049,54150.28259352 2025-08-26,20:14:32.000,238,11039073,-795,0,1756239271,13158.863172060002,210.30578829000297,54149.940224640006 2025-08-26,20:14:33.000,238,11039042,-795,0,1756239272,13158.816017889993,210.35513219999848,54149.80746936 2025-08-26,20:14:34.000,238,11039048,-795,0,1756239273,13158.869908369998,210.36923046000447,54149.62580424001 2025-08-26,20:14:35.000,238,11039053,-795,0,1756239274,13158.917062539993,210.43972175999806,54149.80048224 2025-08-26,20:14:36.000,238,11039049,-795,0,1756239275,13158.903589920003,210.45382002000406,54149.66772696 2025-08-26,20:14:37.000,238,11039038,-795,0,1756239276,13159.031579809998,210.545458710003,54150.107915520006 2025-08-26,20:14:38.000,238,11039047,-795,0,1756239277,13159.045052429989,210.52431131999765,54150.310542 2025-08-26,20:14:39.000,238,11039005,-795,0,1756239278,13159.146097079989,210.6089008800045,54150.47823288 2025-08-26,20:14:40.000,238,11038977,-795,0,1756239279,13159.260614349994,210.56660610000108,54150.54810408 2025-08-26,20:14:41.000,238,11039057,-795,0,1756239280,13159.301032209994,210.5807043599998,54150.21970944001 2025-08-26,20:14:42.000,238,11039067,-795,0,1756239281,13159.30776851999,210.58775348999916,54150.22669656001 2025-08-26,20:14:43.000,238,11039042,-795,0,1756239282,13159.41554948,210.58775348999916,54150.18477384 2025-08-26,20:14:44.000,238,11039038,-795,0,1756239283,13159.543539369995,210.55250784000236,54150.09394128 2025-08-26,20:14:45.000,238,11039065,-795,0,1756239284,13159.604166159996,210.60185174999788,54150.156825360005 2025-08-26,20:14:46.000,238,11039038,-795,0,1756239285,13159.631111399991,210.55250784000236,54150.40137456 2025-08-26,20:14:47.000,238,11038971,-795,0,1756239286,13159.604166159996,210.52431131999765,54150.42932304 2025-08-26,20:14:48.000,238,11039072,-795,0,1756239287,13159.53006674999,210.4467708900047,54150.48522000001 2025-08-26,20:14:49.000,238,11039058,-795,0,1756239288,13159.46943995999,210.40447611000127,54150.53412984001 2025-08-26,20:14:50.000,238,11039052,-795,0,1756239289,13159.53680306,210.2987391600036,54150.254645040004 2025-08-26,20:14:51.000,238,11039066,-795,0,1756239290,13159.46943995999,210.30578829000297,54150.47823288 2025-08-26,20:14:52.000,238,11039027,-795,0,1756239291,13159.44923102999,210.2846409000049,54150.53412984001 2025-08-26,20:14:53.000,238,11039064,-795,0,1756239292,13159.35492269,210.25644438000018,54150.26861928001 2025-08-26,20:14:54.000,238,11039057,-795,0,1756239293,13159.37513162,210.22119873000338,54150.31752912001 2025-08-26,20:14:55.000,238,11039008,-795,0,1756239294,13159.220196489994,210.2987391600036,54150.50618136 2025-08-26,20:14:56.000,238,11038987,-795,0,1756239295,13159.199987559994,210.24939525000082,54150.51316848001 2025-08-26,20:14:57.000,238,11039061,-795,0,1756239296,13159.139360769994,210.27759176999825,54150.55509120001 2025-08-26,20:14:58.000,238,11039023,-795,0,1756239297,13159.011370879998,210.24234612000146,54150.56207832001 2025-08-26,20:14:59.000,238,11039000,-795,0,1756239298,13159.011370879998,210.31283742000232,54150.324516240005 2025-08-26,20:15:00.000,238,11039054,-795,0,1756239299,13159.018107189993,210.2987391600036,54150.4502844 2025-08-26,20:15:01.000,238,11039040,-795,0,1756239300,13158.970953019998,210.35513219999848,54150.49919424 2025-08-26,20:15:02.000,238,11039042,-795,0,1756239301,13158.970953019998,210.40447611000127,54150.49919424 2025-08-26,20:15:03.000,238,11038959,-795,0,1756239302,13158.876644679993,210.43972175999806,54150.14983824001 2025-08-26,20:15:04.000,238,11039022,-795,0,1756239303,13158.957480399993,210.47496741000214,54150.48522000001 2025-08-26,20:15:05.000,238,11039021,-795,0,1756239304,13159.004634569988,210.53136045000429,54150.56906544 2025-08-26,20:15:06.000,238,11039071,-795,0,1756239305,13159.058525049993,210.5172621899983,54150.59701392 2025-08-26,20:15:07.000,238,11039057,-795,0,1756239306,13159.011370879998,210.53840958000364,54150.60400104001 2025-08-26,20:15:08.000,238,11039069,-795,0,1756239307,13159.092206599998,210.51021305999893,54150.35945184 2025-08-26,20:15:09.000,238,11039055,-795,0,1756239308,13159.112415529999,210.53136045000429,54150.34547760001 2025-08-26,20:15:10.000,238,11039067,-795,0,1756239309,13159.173042319999,210.53136045000429,54150.43631016001 2025-08-26,20:15:11.000,238,11038994,-795,0,1756239310,13159.112415529999,210.545458710003,54150.35945184 2025-08-26,20:15:12.000,238,11039056,-795,0,1756239311,13159.051788739998,210.51021305999893,54150.310542 2025-08-26,20:15:13.000,238,11039019,-795,0,1756239312,13158.950744089998,210.53136045000429,54150.19874808001 2025-08-26,20:15:14.000,238,11039062,-795,0,1756239313,13158.923798850003,210.41857437,54150.26861928001 2025-08-26,20:15:15.000,238,11039018,-795,0,1756239314,13158.930535159998,210.36218132999784,54150.3804132 2025-08-26,20:15:16.000,238,11039038,-795,0,1756239315,13158.977689329993,210.2987391600036,54150.40836168 2025-08-26,20:15:17.000,238,11039063,-795,0,1756239316,13158.937271469993,210.30578829000297,54150.26163216 2025-08-26,20:15:18.000,238,11039050,-795,0,1756239317,13158.822754200002,210.29169003000425,54150.12887688001 2025-08-26,20:15:19.000,238,11038941,-795,0,1756239318,13158.768863719997,210.30578829000297,54150.21970944001 2025-08-26,20:15:20.000,238,11038992,-795,0,1756239319,13158.741918480002,210.2846409000049,54150.21970944001 2025-08-26,20:15:21.000,238,11038992,-795,0,1756239320,13158.627401209997,210.3339848100004,54150.34547760001 2025-08-26,20:15:22.000,238,11039060,-795,0,1756239321,13158.593719659992,210.3339848100004,54150.30355488 2025-08-26,20:15:23.000,238,11039076,-795,0,1756239322,13158.47920239,210.40447611000127,54150.324516240005 2025-08-26,20:15:24.000,238,11039006,-795,0,1756239323,13158.45899346,210.39037785000255,54150.38740032001 2025-08-26,20:15:25.000,238,11039020,-795,0,1756239324,13158.512883939991,210.41152524000063,54150.422335920004 2025-08-26,20:15:26.000,238,11039052,-795,0,1756239325,13158.506147629996,210.40447611000127,54150.1707996 2025-08-26,20:15:27.000,238,11038959,-795,0,1756239326,13158.506147629996,210.4467708900047,54150.31752912001 2025-08-26,20:15:28.000,238,11038987,-795,0,1756239327,13158.47920239,210.48906567000085,54150.11490264 2025-08-26,20:15:29.000,238,11039033,-795,0,1756239328,13158.526356559996,210.62299914000323,54150.205735200005 2025-08-26,20:15:30.000,238,11039045,-795,0,1756239329,13158.607192279997,210.65119566000067,54150.17778672001 2025-08-26,20:15:31.000,238,11039016,-795,0,1756239330,13158.688027999997,210.78512913000304,54150.2406708 2025-08-26,20:15:32.000,238,11039066,-795,0,1756239331,13158.842963130002,210.86266956000327,54150.30355488 2025-08-26,20:15:33.000,238,11039060,-795,0,1756239332,13158.849699439997,210.9543082500022,54150.107915520006 2025-08-26,20:15:34.000,238,11039049,-795,0,1756239333,13159.004634569988,210.91201346999878,54150.24765792001 2025-08-26,20:15:35.000,238,11038959,-795,0,1756239334,13159.058525049993,210.81332565000048,54150.107915520006 2025-08-26,20:15:36.000,238,11038984,-795,0,1756239335,13159.031579809998,210.65119566000067,54150.26163216 2025-08-26,20:15:37.000,238,11039014,-795,0,1756239336,13158.991161949998,210.65119566000067,54150.31752912001 2025-08-26,20:15:38.000,238,11039061,-795,0,1756239337,13158.836226819993,210.6441465300013,54150.205735200005 2025-08-26,20:15:39.000,238,11039036,-795,0,1756239338,13158.782336340002,210.6793921799981,54150.33849048 2025-08-26,20:15:40.000,238,11039060,-795,0,1756239339,13158.836226819993,210.66529391999939,54150.4502844 2025-08-26,20:15:41.000,238,11039037,-795,0,1756239340,13158.789072649997,210.73578522000025,54150.60400104001 2025-08-26,20:15:42.000,238,11039052,-795,0,1756239341,13158.802545270002,210.75693260999833,54150.54810408 2025-08-26,20:15:43.000,238,11039083,-795,0,1756239342,13158.654346449992,210.7287360900009,54150.12188976 2025-08-26,20:15:44.000,238,11039015,-795,0,1756239343,13158.694764309992,210.77103087000432,54150.3804132 2025-08-26,20:15:45.000,238,11038994,-795,0,1756239344,13158.667819069997,210.77103087000432,54150.19874808001 2025-08-26,20:15:46.000,238,11038985,-795,0,1756239345,13158.721709550002,210.7428343499996,54150.42932304 2025-08-26,20:15:47.000,238,11039021,-795,0,1756239346,13158.661082760002,210.7428343499996,54150.324516240005 2025-08-26,20:15:48.000,238,11039078,-795,0,1756239347,13158.688027999997,210.7428343499996,54150.40137456 2025-08-26,20:15:49.000,238,11039061,-795,0,1756239348,13158.735182169992,210.6793921799981,54150.47823288 2025-08-26,20:15:50.000,238,11039043,-795,0,1756239349,13158.842963130002,210.70758870000282,54150.75073056001 2025-08-26,20:15:51.000,238,11038961,-795,0,1756239350,13158.863172060002,210.7921782600024,54150.5201556 2025-08-26,20:15:52.000,238,11039024,-795,0,1756239351,13158.890117299998,210.79922739000176,54150.50618136 2025-08-26,20:15:53.000,238,11039049,-795,0,1756239352,13158.836226819993,210.7921782600024,54150.33849048 2025-08-26,20:15:54.000,238,11039043,-795,0,1756239353,13158.957480399993,210.74988347999897,54150.07996704001 2025-08-26,20:15:55.000,238,11039062,-795,0,1756239354,13158.970953019998,210.7921782600024,54150.35945184 2025-08-26,20:15:56.000,238,11039072,-795,0,1756239355,13159.112415529999,210.75693260999833,54150.5201556 2025-08-26,20:15:57.000,238,11039013,-795,0,1756239356,13159.112415529999,210.79922739000176,54150.51316848001 2025-08-26,20:15:58.000,238,11039000,-795,0,1756239357,13159.045052429989,210.77808000000368,54150.33849048 2025-08-26,20:15:59.000,238,11038988,-795,0,1756239358,13159.058525049993,210.84857130000455,54150.54810408 2025-08-26,20:16:00.000,238,11038984,-795,0,1756239359,13159.092206599998,210.88381695000135,54150.55509120001 2025-08-26,20:16:01.000,238,11039073,-795,0,1756239360,13159.024843499988,210.93316086000414,54150.61797528 2025-08-26,20:16:02.000,238,11039018,-795,0,1756239361,13159.045052429989,210.9543082500022,54150.60400104001 2025-08-26,20:16:03.000,238,11039070,-795,0,1756239362,13158.890117299998,211.01070129000436,54150.156825360005 2025-08-26,20:16:04.000,238,11039044,-795,0,1756239363,13158.984425639988,210.96135738000157,54150.4502844 2025-08-26,20:16:05.000,238,11039060,-795,0,1756239364,13158.997898259993,211.0388978100018,54150.70182072001 2025-08-26,20:16:06.000,238,11039041,-795,0,1756239365,13159.098942909994,211.03184868000244,54150.68085936001 2025-08-26,20:16:07.000,238,11038984,-795,0,1756239366,13159.078733979994,211.09529085000395,54150.708807840005 2025-08-26,20:16:08.000,238,11039052,-795,0,1756239367,13159.119151839994,211.08119258999795,54150.46425864001 2025-08-26,20:16:09.000,238,11039057,-795,0,1756239368,13159.179778629994,211.10938911000267,54150.84156312 2025-08-26,20:16:10.000,238,11039071,-795,0,1756239369,13159.35492269,211.15168388999882,54150.66688512 2025-08-26,20:16:11.000,238,11039029,-795,0,1756239370,13159.42902209999,211.16578215000482,54150.80662752 2025-08-26,20:16:12.000,238,11039058,-795,0,1756239371,13159.543539369995,211.0741434599986,54150.778679040006 2025-08-26,20:16:13.000,238,11039055,-795,0,1756239372,13159.53680306,211.06004519999988,54150.56207832001 2025-08-26,20:16:14.000,238,11039030,-795,0,1756239373,13159.583957229996,210.96840651000093,54150.778679040006 2025-08-26,20:16:15.000,238,11039035,-795,0,1756239374,13159.624375089996,210.9543082500022,54150.85553736 2025-08-26,20:16:16.000,238,11039013,-795,0,1756239375,13159.61763878,210.89791521000006,54150.77169192001 2025-08-26,20:16:17.000,238,11039058,-795,0,1756239376,13159.53006674999,210.89791521000006,54150.757717680004 2025-08-26,20:16:18.000,238,11039059,-795,0,1756239377,13159.41554948,210.81332565000048,54150.88348584 2025-08-26,20:16:19.000,238,11039046,-795,0,1756239378,13159.422285789995,210.84152216999792,54150.72976920001 2025-08-26,20:16:20.000,238,11039035,-795,0,1756239379,13159.46943995999,210.81332565000048,54150.890472959996 2025-08-26,20:16:21.000,238,11039091,-795,0,1756239380,13159.40881316999,210.74988347999897,54150.91143432 2025-08-26,20:16:22.000,238,11039023,-795,0,1756239381,13159.402076859995,210.70053957000346,54150.65291088001 2025-08-26,20:16:23.000,238,11039009,-795,0,1756239382,13159.2942959,210.6793921799981,54150.59701392 2025-08-26,20:16:24.000,238,11039018,-795,0,1756239383,13159.301032209994,210.6300482700026,54150.72976920001 2025-08-26,20:16:25.000,238,11039045,-795,0,1756239384,13159.280823279994,210.58775348999916,54150.7647048 2025-08-26,20:16:26.000,238,11039054,-795,0,1756239385,13159.32797744999,210.55955697000172,54150.74374344 2025-08-26,20:16:27.000,238,11039023,-795,0,1756239386,13159.260614349994,210.62299914000323,54151.058163839996 2025-08-26,20:16:28.000,238,11039034,-795,0,1756239387,13159.30776851999,210.6441465300013,54151.10707368001 2025-08-26,20:16:29.000,238,11039066,-795,0,1756239388,13159.36839530999,210.74988347999897,54150.93239568 2025-08-26,20:16:30.000,238,11039033,-795,0,1756239389,13159.44923102999,210.7287360900009,54151.10707368001 2025-08-26,20:16:31.000,238,11038991,-795,0,1756239390,13159.39534055,210.77808000000368,54150.72278208001 2025-08-26,20:16:32.000,238,11039052,-795,0,1756239391,13159.40881316999,210.80627652000112,54150.70182072001 2025-08-26,20:16:33.000,238,11039029,-795,0,1756239392,13159.34818637999,210.78512913000304,54150.84156312 2025-08-26,20:16:34.000,238,11039088,-795,0,1756239393,13159.361658999995,210.7921782600024,54150.85553736 2025-08-26,20:16:35.000,238,11039015,-795,0,1756239394,13159.36839530999,210.8556204300039,54151.00226688 2025-08-26,20:16:36.000,238,11039070,-795,0,1756239395,13159.36839530999,210.82037477999984,54151.17694488 2025-08-26,20:16:37.000,238,11039082,-795,0,1756239396,13159.25387804,210.86971869000263,54151.260790320004 2025-08-26,20:16:38.000,238,11039037,-795,0,1756239397,13159.132624459999,210.88381695000135,54150.84855024001 2025-08-26,20:16:39.000,238,11039063,-795,0,1756239398,13159.092206599998,210.876767820002,54150.9743184 2025-08-26,20:16:40.000,238,11039068,-795,0,1756239399,13159.098942909994,210.84152216999792,54150.659898000005 2025-08-26,20:16:41.000,238,11039040,-795,0,1756239400,13159.045052429989,210.84857130000455,54150.65291088001 2025-08-26,20:16:42.000,238,11039055,-795,0,1756239401,13159.024843499988,210.77808000000368,54150.946369920006 2025-08-26,20:16:43.000,238,11039029,-795,0,1756239402,13158.903589920003,210.7639817399977,54150.80662752 2025-08-26,20:16:44.000,238,11039044,-795,0,1756239403,13158.883380990002,210.7287360900009,54150.63194952001 2025-08-26,20:16:45.000,238,11039063,-795,0,1756239404,13158.910326229998,210.71463783000218,54150.827588880005 2025-08-26,20:16:46.000,238,11039029,-795,0,1756239405,13158.937271469993,210.77103087000432,54151.2188676 2025-08-26,20:16:47.000,238,11039064,-795,0,1756239406,13158.849699439997,210.78512913000304,54151.08611232001 2025-08-26,20:16:48.000,238,11039047,-795,0,1756239407,13158.735182169992,210.8274239099992,54150.74374344 2025-08-26,20:16:49.000,238,11039051,-795,0,1756239408,13158.755391099992,210.79922739000176,54150.58303968001 2025-08-26,20:16:50.000,238,11039076,-795,0,1756239409,13158.782336340002,210.83447303999856,54150.43631016001 2025-08-26,20:16:51.000,238,11039103,-795,0,1756239410,13158.816017889993,210.8908660800007,54150.708807840005 2025-08-26,20:16:52.000,238,11039008,-795,0,1756239411,13158.876644679993,210.876767820002,54150.85553736 2025-08-26,20:16:53.000,238,11039031,-795,0,1756239412,13158.849699439997,210.8908660800007,54150.778679040006 2025-08-26,20:16:54.000,238,11039043,-795,0,1756239413,13158.896853609993,210.93316086000414,54150.70182072001 2025-08-26,20:16:55.000,238,11039016,-795,0,1756239414,13158.964216709988,210.9543082500022,54151.114060800006 2025-08-26,20:16:56.000,238,11039028,-795,0,1756239415,13159.004634569988,210.98250476999965,54151.00226688 2025-08-26,20:16:57.000,238,11039009,-795,0,1756239416,13159.098942909994,211.0388978100018,54150.81361464 2025-08-26,20:16:58.000,238,11039070,-795,0,1756239417,13159.166306009989,210.99660302999837,54150.56906544 2025-08-26,20:16:59.000,238,11039090,-795,0,1756239418,13159.260614349994,210.9543082500022,54150.4502844 2025-08-26,20:17:00.000,238,11039049,-795,0,1756239419,13159.361658999995,210.96135738000157,54150.56906544 2025-08-26,20:17:01.000,238,11039029,-795,0,1756239420,13159.462703649995,210.88381695000135,54150.93938280001 2025-08-26,20:17:02.000,238,11039070,-795,0,1756239421,13159.503121509995,210.84152216999792,54150.834576 2025-08-26,20:17:03.000,238,11039013,-795,0,1756239422,13159.44923102999,210.78512913000304,54150.86252448 2025-08-26,20:17:04.000,238,11039028,-795,0,1756239423,13159.43575841,210.79922739000176,54151.009254 2025-08-26,20:17:05.000,238,11039011,-795,0,1756239424,13159.381867929995,210.80627652000112,54151.14200928 2025-08-26,20:17:06.000,238,11039004,-795,0,1756239425,13159.45596734,210.78512913000304,54150.98829264001 2025-08-26,20:17:07.000,238,11039090,-795,0,1756239426,13159.39534055,210.82037477999984,54150.946369920006 2025-08-26,20:17:08.000,238,11039066,-795,0,1756239427,13159.240405419994,210.79922739000176,54150.275606400006 2025-08-26,20:17:09.000,238,11039001,-795,0,1756239428,13159.30776851999,210.80627652000112,54150.50618136 2025-08-26,20:17:10.000,238,11039046,-795,0,1756239429,13159.27408697,210.7921782600024,54150.63893664 2025-08-26,20:17:11.000,238,11039023,-795,0,1756239430,13159.260614349994,210.8556204300039,54150.72278208001 2025-08-26,20:17:12.000,238,11039047,-795,0,1756239431,13159.26735065999,210.86971869000263,54150.67387224 2025-08-26,20:17:13.000,238,11039028,-795,0,1756239432,13159.166306009989,210.96135738000157,54150.946369920006 2025-08-26,20:17:14.000,238,11039069,-795,0,1756239433,13159.105679219989,211.01070129000436,54150.88348584 2025-08-26,20:17:15.000,238,11039044,-795,0,1756239434,13159.051788739998,211.06004519999988,54150.77169192001 2025-08-26,20:17:16.000,238,11039029,-795,0,1756239435,13159.105679219989,211.12348737000138,54150.876498720005 2025-08-26,20:17:17.000,238,11039052,-795,0,1756239436,13159.085470289989,211.15873301999818,54150.60400104001 2025-08-26,20:17:18.000,238,11039094,-795,0,1756239437,13159.004634569988,211.22922431999905,54150.35945184 2025-08-26,20:17:19.000,238,11039052,-795,0,1756239438,13159.018107189993,211.2856173600012,54150.54810408 2025-08-26,20:17:20.000,238,11039005,-795,0,1756239439,13159.092206599998,211.334961270004,54150.63194952001 2025-08-26,20:17:21.000,238,11039033,-795,0,1756239440,13159.159569699994,211.39840343999822,54150.68784648 2025-08-26,20:17:22.000,238,11039069,-795,0,1756239441,13159.280823279994,211.4336490900023,54151.08611232001 2025-08-26,20:17:23.000,238,11039043,-795,0,1756239442,13159.341450069995,211.4829929999978,54150.946369920006 2025-08-26,20:17:24.000,238,11039055,-795,0,1756239443,13159.462703649995,211.50414039000316,54150.86951160001 2025-08-26,20:17:25.000,238,11039077,-795,0,1756239444,13159.563748299995,211.4829929999978,54150.77169192001 2025-08-26,20:17:26.000,238,11039058,-795,0,1756239445,13159.732156049991,211.4336490900023,54150.59701392 2025-08-26,20:17:27.000,238,11039033,-795,0,1756239446,13159.745628669996,211.3490595300027,54150.56906544 2025-08-26,20:17:28.000,238,11039044,-795,0,1756239447,13159.718683430001,211.31381387999863,54150.47124576 2025-08-26,20:17:29.000,238,11039055,-795,0,1756239448,13159.745628669996,211.26446997000312,54150.6249624 2025-08-26,20:17:30.000,238,11039059,-795,0,1756239449,13159.765837599996,211.2010278000016,54150.63194952001 2025-08-26,20:17:31.000,238,11039006,-795,0,1756239450,13159.732156049991,211.21512606000033,54150.80662752 2025-08-26,20:17:32.000,238,11039033,-795,0,1756239451,13159.772573909991,211.14463475999946,54151.009254 2025-08-26,20:17:33.000,238,11039059,-795,0,1756239452,13159.6984745,211.12348737000138,54150.9743184 2025-08-26,20:17:34.000,238,11039059,-795,0,1756239453,13159.651320329991,211.11643824000203,54150.70182072001 2025-08-26,20:17:35.000,238,11039032,-795,0,1756239454,13159.55027567999,211.06004519999988,54150.19176096 2025-08-26,20:17:36.000,238,11039039,-795,0,1756239455,13159.53680306,211.15168388999882,54150.03105720001 2025-08-26,20:17:37.000,238,11039012,-795,0,1756239456,13159.48964888999,211.334961270004,54150.02407008 2025-08-26,20:17:38.000,238,11038996,-795,0,1756239457,13159.26735065999,211.42659996000293,54150.23368368 2025-08-26,20:17:39.000,238,11039046,-795,0,1756239458,13159.125888149989,211.3843051799995,54150.34547760001 2025-08-26,20:17:40.000,238,11039010,-795,0,1756239459,13159.18651493999,211.34201040000335,54150.77169192001 2025-08-26,20:17:41.000,238,11039044,-795,0,1756239460,13159.24714172999,211.29266649000056,54150.84855024001 2025-08-26,20:17:42.000,238,11039039,-795,0,1756239461,13159.30776851999,211.2856173600012,54150.84855024001 2025-08-26,20:17:43.000,238,11039018,-795,0,1756239462,13159.30776851999,211.2856173600012,54150.541116960005 2025-08-26,20:17:44.000,238,11039057,-795,0,1756239463,13159.41554948,211.27151910000248,54150.28958064 2025-08-26,20:17:45.000,238,11039026,-795,0,1756239464,13159.422285789995,211.30676474999927,54150.324516240005 2025-08-26,20:17:46.000,238,11039022,-795,0,1756239465,13159.462703649995,211.2362734499984,54150.14983824001 2025-08-26,20:17:47.000,238,11039009,-795,0,1756239466,13159.4963852,211.27151910000248,54150.47124576 2025-08-26,20:17:48.000,238,11039049,-795,0,1756239467,13159.604166159996,211.25742084000376,54150.49919424 2025-08-26,20:17:49.000,238,11039046,-795,0,1756239468,13159.691738189991,211.30676474999927,54150.85553736 2025-08-26,20:17:50.000,238,11039028,-795,0,1756239469,13159.812991769992,211.26446997000312,54150.995279760005 2025-08-26,20:17:51.000,238,11038998,-795,0,1756239470,13159.765837599996,211.30676474999927,54151.03021536 2025-08-26,20:17:52.000,238,11038996,-795,0,1756239471,13159.833200699992,211.29971561999992,54150.70182072001 2025-08-26,20:17:53.000,238,11039057,-795,0,1756239472,13159.738892360001,211.27151910000248,54150.33150336 2025-08-26,20:17:54.000,238,11039010,-795,0,1756239473,13159.732156049991,211.2010278000016,54150.275606400006 2025-08-26,20:17:55.000,238,11039033,-795,0,1756239474,13159.6984745,211.2362734499984,54150.492207120005 2025-08-26,20:17:56.000,238,11039012,-795,0,1756239475,13159.65805664,211.17988041000353,54150.78566616 2025-08-26,20:17:57.000,238,11039022,-795,0,1756239476,13159.543539369995,211.20807693000097,54150.659898000005 2025-08-26,20:17:58.000,238,11039021,-795,0,1756239477,13159.402076859995,211.2362734499984,54150.73675632 2025-08-26,20:17:59.000,238,11039004,-795,0,1756239478,13159.35492269,211.2221751899997,54150.890472959996 2025-08-26,20:18:00.000,238,11039033,-795,0,1756239479,13159.26735065999,211.1869295400029,54150.73675632 2025-08-26,20:18:01.000,238,11038961,-795,0,1756239480,13159.25387804,211.21512606000033,54150.65291088001 2025-08-26,20:18:02.000,238,11039008,-795,0,1756239481,13159.199987559994,211.14463475999946,54150.09394128 2025-08-26,20:18:03.000,238,11039025,-795,0,1756239482,13159.26735065999,211.16578215000482,54150.28958064 2025-08-26,20:18:04.000,238,11039002,-795,0,1756239483,13159.422285789995,211.0882417200046,54150.26861928001 2025-08-26,20:18:05.000,238,11039000,-795,0,1756239484,13159.381867929995,211.1023399800033,54150.42932304 2025-08-26,20:18:06.000,238,11039046,-795,0,1756239485,13159.53006674999,211.09529085000395,54150.47823288 2025-08-26,20:18:07.000,238,11039036,-795,0,1756239486,13159.67826557,211.10938911000267,54150.80662752 2025-08-26,20:18:08.000,238,11039026,-795,0,1756239487,13159.718683430001,211.0741434599986,54150.6249624 2025-08-26,20:18:09.000,238,11039027,-795,0,1756239488,13159.860145940002,211.10938911000267,54150.708807840005 2025-08-26,20:18:10.000,238,11039014,-795,0,1756239489,13159.947717969997,211.12348737000138,54150.610988160006 2025-08-26,20:18:11.000,238,11039041,-715,0,1756239490,13160.048762619997,211.12348737000138,54150.29656776001 2025-08-26,20:18:12.000,238,11039054,-795,0,1756239491,13160.116125719993,211.1023399800033,54150.29656776001 2025-08-26,20:18:13.000,238,11039037,-795,0,1756239492,13160.136334649993,211.14463475999946,54150.28958064 2025-08-26,20:18:14.000,238,11039027,-795,0,1756239493,13160.062235240002,211.11643824000203,54150.26861928001 2025-08-26,20:18:15.000,238,11038962,-755,0,1756239494,13160.028553689997,211.0882417200046,54150.47124576 2025-08-26,20:18:16.000,238,11039053,-795,0,1756239495,13159.994872139992,211.0741434599986,54150.68784648 2025-08-26,20:18:17.000,238,11039005,-795,0,1756239496,13159.920772730002,211.04594694000116,54150.876498720005 2025-08-26,20:18:18.000,238,11039042,-795,0,1756239497,13159.799519150001,211.00365215999773,54150.68085936001 2025-08-26,20:18:19.000,238,11039048,-795,0,1756239498,13159.738892360001,210.9402099900035,54150.778679040006 2025-08-26,20:18:20.000,238,11039004,-795,0,1756239499,13159.792782839992,210.81332565000048,54150.40836168 2025-08-26,20:18:21.000,238,11039026,-795,0,1756239500,13159.691738189991,210.80627652000112,54150.33150336 2025-08-26,20:18:22.000,238,11039027,-795,0,1756239501,13159.759101290001,210.73578522000025,54150.41534880001 2025-08-26,20:18:23.000,238,11038968,-795,0,1756239502,13159.671529259991,210.65119566000067,54150.26163216 2025-08-26,20:18:24.000,238,11038989,-795,0,1756239503,13159.779310220001,210.59480261999852,54150.51316848001 2025-08-26,20:18:25.000,238,11039031,-795,0,1756239504,13159.806255459996,210.56660610000108,54150.84156312 2025-08-26,20:18:26.000,238,11039030,-795,0,1756239505,13159.799519150001,210.5172621899983,54150.876498720005 2025-08-26,20:18:27.000,238,11038996,-795,0,1756239506,13159.839937010001,210.55955697000172,54150.86951160001 2025-08-26,20:18:28.000,238,11039015,-795,0,1756239507,13159.927509039997,210.57365523000044,54150.778679040006 2025-08-26,20:18:29.000,238,11039064,-795,0,1756239508,13160.008344759997,210.5807043599998,54150.48522000001 2025-08-26,20:18:30.000,238,11039023,-795,0,1756239509,13160.095916789993,210.58775348999916,54150.49919424 2025-08-26,20:18:31.000,238,11038944,-795,0,1756239510,13160.095916789993,210.58775348999916,54150.52714272 2025-08-26,20:18:32.000,238,11039032,-795,0,1756239511,13160.129598339998,210.6089008800045,54150.443297280006 2025-08-26,20:18:33.000,238,11039012,-795,0,1756239512,13160.082444170002,210.61595001000387,54150.6249624 2025-08-26,20:18:34.000,238,11039039,-795,0,1756239513,13160.143070959988,210.6300482700026,54150.93239568 2025-08-26,20:18:35.000,238,11039042,-795,0,1756239514,13160.143070959988,210.6441465300013,54151.0791252 2025-08-26,20:18:36.000,238,11039018,-795,0,1756239515,13160.190225129998,210.65824479000003,54151.08611232001 2025-08-26,20:18:37.000,238,11039027,-795,0,1756239516,13160.095916789993,210.6793921799981,54150.68784648 2025-08-26,20:18:38.000,238,11039031,-795,0,1756239517,13160.015081069992,210.66529391999939,54150.275606400006 2025-08-26,20:18:39.000,238,11038988,-795,0,1756239518,13160.001608450002,210.6934904400041,54150.35246472 2025-08-26,20:18:40.000,238,11039002,-795,0,1756239519,13159.981399520002,210.6441465300013,54150.35945184 2025-08-26,20:18:41.000,238,11038975,-795,0,1756239520,13159.873618559992,210.67234304999874,54150.31752912001 2025-08-26,20:18:42.000,238,11039083,-795,0,1756239521,13159.907300109997,210.63709740000195,54150.71579496 2025-08-26,20:18:43.000,238,11039017,-795,0,1756239522,13159.772573909991,210.68644131000474,54150.834576 2025-08-26,20:18:44.000,238,11039023,-795,0,1756239523,13159.792782839992,210.66529391999939,54150.834576 2025-08-26,20:18:45.000,238,11039049,-795,0,1756239524,13159.846673319997,210.6441465300013,54150.9743184 2025-08-26,20:18:46.000,238,11039032,-795,0,1756239525,13159.812991769992,210.63709740000195,54150.659898000005 2025-08-26,20:18:47.000,238,11039020,-795,0,1756239526,13159.792782839992,210.65119566000067,54150.43631016001 2025-08-26,20:18:48.000,238,11039002,-795,0,1756239527,13159.846673319997,210.57365523000044,54150.28958064 2025-08-26,20:18:49.000,238,11039027,-795,0,1756239528,13159.940981660002,210.55955697000172,54150.29656776001 2025-08-26,20:18:50.000,238,11039062,-795,0,1756239529,13159.967926899997,210.55250784000236,54150.30355488 2025-08-26,20:18:51.000,238,11039033,-795,0,1756239530,13160.068971549998,210.53840958000364,54150.9743184 2025-08-26,20:18:52.000,238,11039010,-795,0,1756239531,13160.217170369993,210.55955697000172,54151.03021536 2025-08-26,20:18:53.000,238,11039065,-795,0,1756239532,13160.217170369993,210.51021305999893,54151.01624112001 2025-08-26,20:18:54.000,238,11039003,-795,0,1756239533,13160.277797159993,210.47496741000214,54150.89746008001 2025-08-26,20:18:55.000,238,11039006,-795,0,1756239534,13160.324951329989,210.3833287200032,54150.72976920001 2025-08-26,20:18:56.000,238,11038991,-795,0,1756239535,13160.399050739994,210.35513219999848,54150.5201556 2025-08-26,20:18:57.000,238,11039058,-795,0,1756239536,13160.432732289999,210.30578829000297,54150.659898000005 2025-08-26,20:18:58.000,238,11039065,-795,0,1756239537,13160.311478709998,210.27759176999825,54150.28259352 2025-08-26,20:18:59.000,238,11039065,-795,0,1756239538,13160.412523359999,210.2705426399989,54150.49919424 2025-08-26,20:19:00.000,238,11039050,-795,0,1756239539,13160.540513249995,210.2846409000049,54151.20489336001 2025-08-26,20:19:01.000,238,11039086,-795,0,1756239540,13160.53377694,210.25644438000018,54151.379571360005 2025-08-26,20:19:02.000,238,11039055,-795,0,1756239541,13160.51356801,210.29169003000425,54151.35861 2025-08-26,20:19:03.000,238,11038964,-795,0,1756239542,13160.351896569999,210.34808306999912,54151.1489964 2025-08-26,20:19:04.000,238,11039052,-795,0,1756239543,13160.277797159993,210.34103393999976,54150.995279760005 2025-08-26,20:19:05.000,238,11039030,-795,0,1756239544,13160.183488819988,210.39037785000255,54150.98829264001 2025-08-26,20:19:06.000,238,11039070,-795,0,1756239545,13160.062235240002,210.4467708900047,54150.80662752 2025-08-26,20:19:07.000,238,11039070,-795,0,1756239546,13159.866882249997,210.53136045000429,54150.757717680004 2025-08-26,20:19:08.000,238,11039024,-795,0,1756239547,13159.732156049991,210.6089008800045,54150.68085936001 2025-08-26,20:19:09.000,238,11039062,-795,0,1756239548,13159.644584019996,210.70758870000282,54151.03720248001 2025-08-26,20:19:10.000,238,11039040,-795,0,1756239549,13159.55701199,210.7639817399977,54151.32367440001 2025-08-26,20:19:11.000,238,11039027,-795,0,1756239550,13159.44923102999,210.80627652000112,54151.25380320001 2025-08-26,20:19:12.000,238,11038989,-795,0,1756239551,13159.43575841,210.86266956000327,54150.84156312 2025-08-26,20:19:13.000,238,11039044,-795,0,1756239552,13159.33471376,210.92611173000478,54150.79265328 2025-08-26,20:19:14.000,238,11039047,-795,0,1756239553,13159.28755958999,211.00365215999773,54150.68085936001 2025-08-26,20:19:15.000,238,11039015,-795,0,1756239554,13159.341450069995,211.05299607000052,54150.63194952001 2025-08-26,20:19:16.000,238,11039023,-795,0,1756239555,13159.39534055,211.0882417200046,54150.68784648 2025-08-26,20:19:17.000,238,11039021,-795,0,1756239556,13159.44923102999,211.13053650000074,54150.74374344 2025-08-26,20:19:18.000,238,11039036,-795,0,1756239557,13159.44923102999,211.1375856300001,54150.7647048 2025-08-26,20:19:19.000,238,11039040,-795,0,1756239558,13159.55027567999,211.1375856300001,54150.96733128001 2025-08-26,20:19:20.000,238,11039057,-795,0,1756239559,13159.705210809996,211.09529085000395,54151.10707368001 2025-08-26,20:19:21.000,238,11038983,-795,0,1756239560,13159.839937010001,211.09529085000395,54150.88348584 2025-08-26,20:19:22.000,238,11039055,-795,0,1756239561,13160.042026310002,211.04594694000116,54151.05117672 2025-08-26,20:19:23.000,238,11039010,-795,0,1756239562,13160.149807269998,210.98250476999965,54151.1489964 2025-08-26,20:19:24.000,238,11039078,-795,0,1756239563,13160.291269779998,210.91906259999814,54151.01624112001 2025-08-26,20:19:25.000,238,11039046,-795,0,1756239564,13160.44620490999,210.82037477999984,54150.9044472 2025-08-26,20:19:26.000,238,11039047,-795,0,1756239565,13160.5741948,210.75693260999833,54151.05117672 2025-08-26,20:19:27.000,238,11039047,-795,0,1756239566,13160.59440373,210.65824479000003,54151.25380320001 2025-08-26,20:19:28.000,238,11039074,-795,0,1756239567,13160.540513249995,210.55955697000172,54151.02322824 2025-08-26,20:19:29.000,238,11038992,-795,0,1756239568,13160.540513249995,210.46086915000342,54151.30271304001 2025-08-26,20:19:30.000,238,11039033,-795,0,1756239569,13160.52704062999,210.34103393999976,54150.9743184 2025-08-26,20:19:31.000,238,11039006,-795,0,1756239570,13160.459677529994,210.2987391600036,54151.17694488 2025-08-26,20:19:32.000,238,11039050,-795,0,1756239571,13160.412523359999,210.30578829000297,54151.225854719996 2025-08-26,20:19:33.000,238,11039060,-795,0,1756239572,13160.304742399989,210.30578829000297,54151.211880480005 2025-08-26,20:19:34.000,238,11039029,-795,0,1756239573,13160.156543579993,210.34103393999976,54151.093099440004 2025-08-26,20:19:35.000,238,11039066,-795,0,1756239574,13160.095916789993,210.40447611000127,54151.19790624 2025-08-26,20:19:36.000,238,11039010,-795,0,1756239575,13159.994872139992,210.45382002000406,54151.34463576 2025-08-26,20:19:37.000,238,11039090,-795,0,1756239576,13159.846673319997,210.545458710003,54151.36559712 2025-08-26,20:19:38.000,238,11038975,-795,0,1756239577,13159.6984745,210.65119566000067,54151.13502216001 2025-08-26,20:19:39.000,238,11039050,-795,0,1756239578,13159.644584019996,210.6934904400041,54151.08611232001 2025-08-26,20:19:40.000,238,11039015,-795,0,1756239579,13159.745628669996,210.79922739000176,54151.225854719996 2025-08-26,20:19:41.000,238,11039068,-795,0,1756239580,13159.718683430001,210.90496433999942,54151.25380320001 2025-08-26,20:19:42.000,238,11039061,-795,0,1756239581,13159.765837599996,210.989553899999,54151.19091912 2025-08-26,20:19:43.000,238,11039052,-795,0,1756239582,13159.738892360001,211.02479955000308,54151.03021536 2025-08-26,20:19:44.000,238,11039033,-795,0,1756239583,13159.806255459996,211.09529085000395,54150.98829264001 2025-08-26,20:19:45.000,238,11039072,-795,0,1756239584,13159.900563800002,211.1375856300001,54151.25380320001 2025-08-26,20:19:46.000,238,11039061,-795,0,1756239585,13160.021817380002,211.17283128000417,54151.2188676 2025-08-26,20:19:47.000,238,11039038,-795,0,1756239586,13160.021817380002,211.15873301999818,54151.13502216001 2025-08-26,20:19:48.000,238,11039012,-755,0,1756239587,13160.055498929993,211.14463475999946,54150.778679040006 2025-08-26,20:19:49.000,238,11039030,-795,0,1756239588,13160.244115609989,211.09529085000395,54151.24681608 2025-08-26,20:19:50.000,238,11039069,-795,0,1756239589,13160.298006089994,211.03184868000244,54151.23982896 2025-08-26,20:19:51.000,238,11039075,-795,0,1756239590,13160.385578119989,210.91201346999878,54151.29572592 2025-08-26,20:19:52.000,238,11039119,-795,0,1756239591,13160.432732289999,210.8556204300039,54151.30970016 2025-08-26,20:19:53.000,238,11039062,-795,0,1756239592,13160.49335908,210.70758870000282,54151.27476456001 2025-08-26,20:19:54.000,238,11039069,-795,0,1756239593,13160.52704062999,210.61595001000387,54151.35861 2025-08-26,20:19:55.000,238,11039062,-795,0,1756239594,13160.62808527999,210.5172621899983,54151.533288 2025-08-26,20:19:56.000,238,11039084,-795,0,1756239595,13160.67523945,210.3833287200032,54151.58918496001 2025-08-26,20:19:57.000,238,11039088,-795,0,1756239596,13160.67523945,210.24939525000082,54151.38655848 2025-08-26,20:19:58.000,238,11039034,-795,0,1756239597,13160.601140039995,210.14365830000315,54151.40053272001 2025-08-26,20:19:59.000,238,11039032,-795,0,1756239598,13160.61461266,210.087265260001,54151.48437816 2025-08-26,20:20:00.000,238,11039010,-795,0,1756239599,13160.601140039995,210.03792134999821,54151.49136528001 2025-08-26,20:20:01.000,238,11039023,-795,0,1756239600,13160.44620490999,210.00267570000142,54151.40751984 2025-08-26,20:20:02.000,238,11039058,-795,0,1756239601,13160.399050739994,210.00972483000078,54151.498352400005 2025-08-26,20:20:03.000,238,11039092,-795,0,1756239602,13160.298006089994,210.06611787000293,54151.48437816 2025-08-26,20:20:04.000,238,11039042,-795,0,1756239603,13160.149807269998,210.1366091700038,54151.56822360001 2025-08-26,20:20:05.000,238,11039050,-795,0,1756239604,13160.042026310002,210.19300220999867,54151.58918496001 2025-08-26,20:20:06.000,238,11039043,-795,0,1756239605,13159.988135829997,210.25644438000018,54151.42149408001 2025-08-26,20:20:07.000,238,11039048,-795,0,1756239606,13159.914036419992,210.3339848100004,54151.561236479996 2025-08-26,20:20:08.000,238,11039084,-795,0,1756239607,13159.745628669996,210.45382002000406,54151.44245544001 2025-08-26,20:20:09.000,238,11039040,-795,0,1756239608,13159.806255459996,210.51021305999893,54151.47040392001 2025-08-26,20:20:10.000,238,11039048,-795,0,1756239609,13159.786046529996,210.61595001000387,54151.47739104 2025-08-26,20:20:11.000,238,11039058,-795,0,1756239610,13159.786046529996,210.66529391999939,54151.561236479996 2025-08-26,20:20:12.000,238,11039061,-795,0,1756239611,13159.833200699992,210.7921782600024,54151.79181144 2025-08-26,20:20:13.000,238,11039088,-795,0,1756239612,13159.853409629992,210.78512913000304,54151.68001752 2025-08-26,20:20:14.000,238,11039031,-795,0,1756239613,13159.880354870002,210.8274239099992,54151.61014632001 2025-08-26,20:20:15.000,238,11039033,-795,0,1756239614,13159.940981660002,210.7921782600024,54151.44245544001 2025-08-26,20:20:16.000,238,11038998,-795,0,1756239615,13160.042026310002,210.73578522000025,54151.379571360005 2025-08-26,20:20:17.000,238,11039043,-795,0,1756239616,13160.156543579993,210.6300482700026,54151.617133440006 2025-08-26,20:20:18.000,238,11039075,-795,0,1756239617,13160.210434059998,210.55955697000172,54151.51931376001 2025-08-26,20:20:19.000,238,11039027,-795,0,1756239618,13160.345160259989,210.43972175999806,54151.547262240005 2025-08-26,20:20:20.000,238,11039018,-795,0,1756239619,13160.50683169999,210.36218132999784,54151.617133440006 2025-08-26,20:20:21.000,238,11039065,-795,0,1756239620,13160.64829420999,210.29169003000425,54152.02937352 2025-08-26,20:20:22.000,238,11039068,-795,0,1756239621,13160.7762841,210.2352969900021,54151.8127728 2025-08-26,20:20:23.000,238,11039046,-795,0,1756239622,13160.83017457999,210.11546177999844,54151.8127728 2025-08-26,20:20:24.000,238,11039017,-795,0,1756239623,13160.83017457999,210.01677396000014,54151.666043280005 2025-08-26,20:20:25.000,238,11039039,-795,0,1756239624,13160.83691089,209.93218440000055,54151.35162288001 2025-08-26,20:20:26.000,238,11039055,-795,0,1756239625,13160.870592439991,209.8757913599984,54151.70097888 2025-08-26,20:20:27.000,238,11039052,-795,0,1756239626,13160.702184689995,209.8898896200044,54151.58918496001 2025-08-26,20:20:28.000,238,11039076,-795,0,1756239627,13160.62808527999,209.86169309999968,54151.68001752 2025-08-26,20:20:29.000,238,11039053,-795,0,1756239628,13160.560722179995,209.8405457100016,54151.72194024 2025-08-26,20:20:30.000,238,11039051,-795,0,1756239629,13160.459677529994,209.91808614000183,54152.057322 2025-08-26,20:20:31.000,238,11039033,-795,0,1756239630,13160.237379299993,209.9885774400027,54151.763862960004 2025-08-26,20:20:32.000,238,11039028,-795,0,1756239631,13160.109389409998,210.0520196100042,54151.8127728 2025-08-26,20:20:33.000,238,11039064,-795,0,1756239632,13159.927509039997,210.09431439000036,54151.77783720001 2025-08-26,20:20:34.000,238,11039055,-795,0,1756239633,13159.691738189991,210.11546177999844,54151.29572592 2025-08-26,20:20:35.000,238,11039031,-795,0,1756239634,13159.563748299995,210.16480569000123,54151.47040392001 2025-08-26,20:20:36.000,238,11039076,-795,0,1756239635,13159.45596734,210.25644438000018,54151.6031592 2025-08-26,20:20:37.000,238,11039033,-795,0,1756239636,13159.35492269,210.35513219999848,54151.57521072 2025-08-26,20:20:38.000,238,11039033,-795,0,1756239637,13159.199987559994,210.43972175999806,54151.35861 2025-08-26,20:20:39.000,238,11039042,-795,0,1756239638,13159.213460179999,210.50316392999957,54151.533288 2025-08-26,20:20:40.000,238,11039013,-795,0,1756239639,13159.280823279994,210.62299914000323,54151.63110768 2025-08-26,20:20:41.000,238,11039061,-795,0,1756239640,13159.341450069995,210.6793921799981,54151.547262240005 2025-08-26,20:20:42.000,238,11039089,-795,0,1756239641,13159.4963852,210.70758870000282,54151.48437816 2025-08-26,20:20:43.000,238,11039053,-795,0,1756239642,13159.63784771,210.66529391999939,54151.12104792 2025-08-26,20:20:44.000,238,11039037,-795,0,1756239643,13159.853409629992,210.67234304999874,54151.19091912 2025-08-26,20:20:45.000,238,11039050,-795,0,1756239644,13160.170016199998,210.59480261999852,54151.547262240005 2025-08-26,20:20:46.000,238,11039051,-795,0,1756239645,13160.419259669994,210.53840958000364,54151.58918496001 2025-08-26,20:20:47.000,238,11039035,-795,0,1756239646,13160.60787634999,210.42562349999935,54151.63110768 2025-08-26,20:20:48.000,238,11039050,-795,0,1756239647,13160.74933885999,210.29169003000425,54151.40751984 2025-08-26,20:20:49.000,238,11039030,-795,0,1756239648,13160.924482919996,210.16480569000123,54151.617133440006 2025-08-26,20:20:50.000,238,11039046,-795,0,1756239649,13161.059209120001,210.10841264999908,54151.666043280005 2025-08-26,20:20:51.000,238,11039057,-795,0,1756239650,13161.220880560002,210.00972483000078,54151.882644000005 2025-08-26,20:20:52.000,238,11039056,-795,0,1756239651,13161.274771039993,209.79120179999882,54151.70796600001 2025-08-26,20:20:53.000,238,11039052,-795,0,1756239652,13161.274771039993,209.6784157200018,54151.596172080004 2025-08-26,20:20:54.000,238,11039078,-795,0,1756239653,13161.126572219997,209.63612093999836,54151.72194024 2025-08-26,20:20:55.000,238,11039031,-795,0,1756239654,13161.065945429997,209.52333486000134,54151.73591448001 2025-08-26,20:20:56.000,238,11039022,-795,0,1756239655,13160.85711982,209.58677703000285,54151.74988872 2025-08-26,20:20:57.000,238,11039038,-795,0,1756239656,13160.70892099999,209.58677703000285,54151.74988872 2025-08-26,20:20:58.000,238,11039038,-795,0,1756239657,13160.372105499999,209.72071049999795,54151.882644000005 2025-08-26,20:20:59.000,238,11039031,-795,0,1756239658,13160.183488819988,209.83349658000225,54151.62412056 2025-08-26,20:21:00.000,238,11039050,-795,0,1756239659,13160.048762619997,209.98152831000334,54151.82674704001 2025-08-26,20:21:01.000,238,11039011,-795,0,1756239660,13159.900563800002,210.1225109099978,54151.714953120005 2025-08-26,20:21:02.000,238,11039059,-795,0,1756239661,13159.765837599996,210.2705426399989,54151.50533952 2025-08-26,20:21:03.000,238,11039053,-795,0,1756239662,13159.59742985,210.43972175999806,54151.47739104 2025-08-26,20:21:04.000,238,11039035,-795,0,1756239663,13159.543539369995,210.62299914000323,54151.547262240005 2025-08-26,20:21:05.000,238,11039048,-795,0,1756239664,13159.53680306,210.7287360900009,54151.56822360001 2025-08-26,20:21:06.000,238,11039022,-795,0,1756239665,13159.563748299995,210.9402099900035,54151.45642968 2025-08-26,20:21:07.000,238,11039048,-795,0,1756239666,13159.67826557,210.989553899999,54151.92456672001 2025-08-26,20:21:08.000,238,11039054,-795,0,1756239667,13159.671529259991,211.02479955000308,54151.48437816 2025-08-26,20:21:09.000,238,11039037,-795,0,1756239668,13159.988135829997,211.04594694000116,54151.65905616001 2025-08-26,20:21:10.000,238,11039032,-795,0,1756239669,13160.163279889988,211.04594694000116,54151.68001752 2025-08-26,20:21:11.000,238,11039029,-795,0,1756239670,13160.392314429999,210.989553899999,54151.36559712 2025-08-26,20:21:12.000,238,11039088,-795,0,1756239671,13160.53377694,210.89791521000006,54151.379571360005 2025-08-26,20:21:13.000,238,11039007,-795,0,1756239672,13160.68871206999,210.7639817399977,54151.51232664 2025-08-26,20:21:14.000,238,11039098,-795,0,1756239673,13160.863856129996,210.58775348999916,54151.498352400005 2025-08-26,20:21:15.000,238,11039065,-795,0,1756239674,13161.059209120001,210.46791828000278,54151.64508192 2025-08-26,20:21:16.000,238,11039034,-795,0,1756239675,13161.220880560002,210.34808306999912,54152.09225760001 2025-08-26,20:21:17.000,238,11039039,-755,0,1756239676,13161.308452589998,210.17890394999995,54152.15514168 2025-08-26,20:21:18.000,238,11039032,-795,0,1756239677,13161.234353179992,210.087265260001,54151.784824320006 2025-08-26,20:21:19.000,238,11039081,-795,0,1756239678,13161.308452589998,209.94628265999927,54151.79181144 2025-08-26,20:21:20.000,238,11039070,-795,0,1756239679,13161.288243659998,209.79825092999818,54151.54027512001 2025-08-26,20:21:21.000,238,11039028,-795,0,1756239680,13161.193935319992,209.76300528000138,54151.58219784 2025-08-26,20:21:22.000,238,11039043,-795,0,1756239681,13161.126572219997,209.69956310999987,54151.77783720001 2025-08-26,20:21:23.000,238,11039052,-795,0,1756239682,13160.985109709996,209.68546485000115,54151.73591448001 2025-08-26,20:21:24.000,238,11039027,-795,0,1756239683,13160.80996564999,209.6784157200018,54151.714953120005 2025-08-26,20:21:25.000,238,11038999,-795,0,1756239684,13160.69544838,209.7418578900033,54152.04334776001 2025-08-26,20:21:26.000,238,11039041,-795,0,1756239685,13160.54724955999,209.8053000600048,54152.10623184 2025-08-26,20:21:27.000,238,11039089,-795,0,1756239686,13160.318215019994,209.88284048999776,54151.763862960004 2025-08-26,20:21:28.000,238,11039031,-795,0,1756239687,13160.122862030003,210.0238230899995,54151.62412056 2025-08-26,20:21:29.000,238,11039038,-795,0,1756239688,13159.994872139992,210.17890394999995,54151.23982896 2025-08-26,20:21:30.000,238,11039070,-795,0,1756239689,13159.920772730002,210.36218132999784,54151.38655848 2025-08-26,20:21:31.000,238,11039079,-795,0,1756239690,13159.914036419992,210.52431131999765,54151.65206904 2025-08-26,20:21:32.000,238,11039100,-795,0,1756239691,13159.907300109997,210.70758870000282,54151.77085008 2025-08-26,20:21:33.000,238,11039071,-795,0,1756239692,13159.914036419992,210.86971869000263,54151.728927359996 2025-08-26,20:21:34.000,238,11039044,-795,0,1756239693,13159.920772730002,211.0741434599986,54151.82674704001 2025-08-26,20:21:35.000,238,11039061,-795,0,1756239694,13160.028553689997,211.14463475999946,54152.050334880005 2025-08-26,20:21:36.000,238,11039032,-795,0,1756239695,13160.116125719993,211.2856173600012,54151.97347656001 2025-08-26,20:21:37.000,238,11039020,-795,0,1756239696,13160.190225129998,211.30676474999927,54151.8127728 2025-08-26,20:21:38.000,238,11039038,-795,0,1756239697,13160.264324539989,211.31381387999863,54151.51232664 2025-08-26,20:21:39.000,238,11039056,-795,0,1756239698,13160.372105499999,211.25742084000376,54151.48437816 2025-08-26,20:21:40.000,238,11039073,-795,0,1756239699,13160.432732289999,211.25742084000376,54151.728927359996 2025-08-26,20:21:41.000,238,11039058,-795,0,1756239700,13160.61461266,211.12348737000138,54151.96648944 2025-08-26,20:21:42.000,238,11039060,-795,0,1756239701,13160.66850313999,211.06709432999924,54152.001425040005 2025-08-26,20:21:43.000,238,11039035,-795,0,1756239702,13160.722393619995,210.86971869000263,54152.057322 2025-08-26,20:21:44.000,238,11039077,-795,0,1756239703,13160.64829420999,210.75693260999833,54152.050334880005 2025-08-26,20:21:45.000,238,11039048,-795,0,1756239704,13160.71565731,210.57365523000044,54152.02238640001 2025-08-26,20:21:46.000,238,11039061,-795,0,1756239705,13160.762811479995,210.47496741000214,54151.9874508 2025-08-26,20:21:47.000,238,11039070,-795,0,1756239706,13160.76954778999,210.31988655000168,54151.62412056 2025-08-26,20:21:48.000,238,11039032,-795,0,1756239707,13160.67523945,210.21414960000402,54151.47739104 2025-08-26,20:21:49.000,238,11039032,-795,0,1756239708,13160.61461266,210.10841264999908,54151.47040392001 2025-08-26,20:21:50.000,238,11039061,-795,0,1756239709,13160.48662276999,210.05906874000357,54151.70097888 2025-08-26,20:21:51.000,238,11039061,-795,0,1756239710,13160.48662276999,209.9885774400027,54151.79181144 2025-08-26,20:21:52.000,238,11039037,-795,0,1756239711,13160.392314429999,210.00972483000078,54151.833734160005 2025-08-26,20:21:53.000,238,11039048,-795,0,1756239712,13160.298006089994,210.0731670000023,54151.95950232 2025-08-26,20:21:54.000,238,11039042,-795,0,1756239713,13160.250851919998,210.087265260001,54151.97347656001 2025-08-26,20:21:55.000,238,11039068,-795,0,1756239714,13160.277797159993,210.19300220999867,54151.896618239996 2025-08-26,20:21:56.000,238,11039046,-795,0,1756239715,13160.298006089994,210.22824786000274,54151.6730304 2025-08-26,20:21:57.000,238,11039064,-795,0,1756239716,13160.298006089994,210.34808306999912,54151.54027512001 2025-08-26,20:21:58.000,238,11039070,-795,0,1756239717,13160.284533469989,210.42562349999935,54151.4634168 2025-08-26,20:21:59.000,238,11039070,-795,0,1756239718,13160.372105499999,210.48906567000085,54151.7429016 2025-08-26,20:22:00.000,238,11039101,-795,0,1756239719,13160.44620490999,210.58775348999916,54151.80578568001 2025-08-26,20:22:01.000,238,11039051,-795,0,1756239720,13160.540513249995,210.6934904400041,54151.85469552001 2025-08-26,20:22:02.000,238,11039058,-795,0,1756239721,13160.580931109995,210.78512913000304,54152.231999999996 2025-08-26,20:22:03.000,238,11039082,-795,0,1756239722,13160.51356801,210.81332565000048,54152.00841216 2025-08-26,20:22:04.000,238,11039015,-795,0,1756239723,13160.62808527999,210.93316086000414,54152.001425040005 2025-08-26,20:22:05.000,238,11039028,-795,0,1756239724,13160.66850313999,210.9402099900035,54151.95950232 2025-08-26,20:22:06.000,238,11039013,-795,0,1756239725,13160.66850313999,210.92611173000478,54151.8127728 2025-08-26,20:22:07.000,238,11039062,-795,0,1756239726,13160.64829420999,210.9402099900035,54151.69399176 2025-08-26,20:22:08.000,238,11039099,-795,0,1756239727,13160.52704062999,210.92611173000478,54151.6730304 2025-08-26,20:22:09.000,238,11039069,-795,0,1756239728,13160.49335908,210.90496433999942,54151.896618239996 2025-08-26,20:22:10.000,238,11039043,-795,0,1756239729,13160.47315015,210.89791521000006,54151.82674704001 2025-08-26,20:22:11.000,238,11039058,-795,0,1756239730,13160.439468599994,210.91906259999814,54152.1970644 2025-08-26,20:22:12.000,238,11039063,-795,0,1756239731,13160.452941219999,210.86971869000263,54152.18309016 2025-08-26,20:22:13.000,238,11039056,-795,0,1756239732,13160.42599597999,210.86266956000327,54152.1271932 2025-08-26,20:22:14.000,238,11039044,-795,0,1756239733,13160.40578704999,210.8274239099992,54151.72194024 2025-08-26,20:22:15.000,238,11039037,-795,0,1756239734,13160.372105499999,210.70053957000346,54151.52630088 2025-08-26,20:22:16.000,238,11039028,-795,0,1756239735,13160.298006089994,210.6089008800045,54151.43546832 2025-08-26,20:22:17.000,238,11039068,-795,0,1756239736,13160.318215019994,210.26349350999953,54151.37258424001 2025-08-26,20:22:18.000,238,11039024,-795,0,1756239737,13160.520304319994,209.8757913599984,54151.393545599996 2025-08-26,20:22:19.000,238,11039053,-795,0,1756239738,13161.012054949992,209.78415266999946,54151.52630088 2025-08-26,20:22:20.000,238,11039039,-795,0,1756239739,13161.402760929988,210.0731670000023,54151.99443792001 2025-08-26,20:22:21.000,238,11039081,-795,0,1756239740,13161.416233549993,210.26349350999953,54151.9874508 2025-08-26,20:22:22.000,238,11039040,-795,0,1756239741,13161.348870449998,210.39037785000255,54152.07129624001 2025-08-26,20:22:23.000,238,11039067,-795,0,1756239742,13161.294979969993,210.42562349999935,54151.70796600001 2025-08-26,20:22:24.000,238,11039011,-795,0,1756239743,13161.328661519998,210.37627959000383,54151.40053272001 2025-08-26,20:22:25.000,238,11039070,-795,0,1756239744,13161.348870449998,210.36923046000447,54151.54027512001 2025-08-26,20:22:26.000,238,11039004,-795,0,1756239745,13161.375815689993,210.29169003000425,54151.54027512001 2025-08-26,20:22:27.000,238,11038984,-795,0,1756239746,13161.247825799997,210.1718548200006,54151.68001752 2025-08-26,20:22:28.000,238,11039036,-755,0,1756239747,13161.113099599992,210.16480569000123,54151.65206904 2025-08-26,20:22:29.000,238,11039098,-795,0,1756239748,13160.964900779996,210.17890394999995,54151.9874508 2025-08-26,20:22:30.000,238,11039038,-795,0,1756239749,13160.890801369991,210.2705426399989,54152.16212880001 2025-08-26,20:22:31.000,238,11039115,-795,0,1756239750,13160.76954778999,210.34808306999912,54152.1271932 2025-08-26,20:22:32.000,238,11039049,-795,0,1756239751,13160.63482159,210.39037785000255,54151.90360536001 2025-08-26,20:22:33.000,238,11039034,-795,0,1756239752,13160.500095389994,210.3974269800019,54151.43546832 2025-08-26,20:22:34.000,238,11038991,-795,0,1756239753,13160.378841809994,210.42562349999935,54151.330661520005 2025-08-26,20:22:35.000,238,11039009,-795,0,1756239754,13160.392314429999,210.48906567000085,54151.547262240005 2025-08-26,20:22:36.000,238,11039084,-795,0,1756239755,13160.399050739994,210.53840958000364,54151.72194024 2025-08-26,20:22:37.000,238,11039035,-795,0,1756239756,13160.385578119989,210.60185174999788,54151.784824320006 2025-08-26,20:22:38.000,238,11039097,-795,0,1756239757,13160.385578119989,210.67234304999874,54151.94552808001 2025-08-26,20:22:39.000,238,11039028,-795,0,1756239758,13160.500095389994,210.6793921799981,54151.95950232 2025-08-26,20:22:40.000,238,11039067,-795,0,1756239759,13160.661766829995,210.66529391999939,54152.1271932 2025-08-26,20:22:41.000,238,11039038,-795,0,1756239760,13160.83691089,210.65824479000003,54151.896618239996 2025-08-26,20:22:42.000,238,11039090,-795,0,1756239761,13161.045736499997,210.66529391999939,54151.65206904 2025-08-26,20:22:43.000,238,11039099,-795,0,1756239762,13161.140044840002,210.66529391999939,54151.65905616001 2025-08-26,20:22:44.000,238,11039093,-795,0,1756239763,13161.274771039993,210.66529391999939,54151.69399176 2025-08-26,20:22:45.000,238,11039042,-795,0,1756239764,13161.456651409993,210.60185174999788,54151.86866976 2025-08-26,20:22:46.000,238,11039050,-795,0,1756239765,13161.530750819999,210.55250784000236,54152.11321896001 2025-08-26,20:22:47.000,238,11039031,-795,0,1756239766,13161.584641299989,210.50316392999957,54152.266935600004 2025-08-26,20:22:48.000,238,11039049,-795,0,1756239767,13161.537487129994,210.4820165400015,54152.057322 2025-08-26,20:22:49.000,238,11039004,-795,0,1756239768,13161.577904989994,210.41857437,54152.13418032 2025-08-26,20:22:50.000,238,11039060,-795,0,1756239769,13161.571168679999,210.34808306999912,54151.882644000005 2025-08-26,20:22:51.000,238,11039047,-795,0,1756239770,13161.537487129994,210.34808306999912,54151.58918496001 2025-08-26,20:22:52.000,238,11039131,-795,0,1756239771,13161.544223439989,210.26349350999953,54151.86866976 2025-08-26,20:22:53.000,238,11039027,-795,0,1756239772,13161.470124029998,210.21414960000402,54151.73591448001 2025-08-26,20:22:54.000,238,11039092,-795,0,1756239773,13161.389288309998,210.1718548200006,54151.7429016 2025-08-26,20:22:55.000,238,11038960,-795,0,1756239774,13161.160253770002,210.10841264999908,54152.20405152 2025-08-26,20:22:56.000,238,11038908,-795,0,1756239775,13161.018791260001,210.09431439000036,54152.10623184 2025-08-26,20:22:57.000,238,11039033,-795,0,1756239776,13160.884065059996,210.10136351999972,54152.169115920005 2025-08-26,20:22:58.000,238,11039091,-795,0,1756239777,13160.68871206999,210.10136351999972,54151.79879856 2025-08-26,20:22:59.000,238,11039067,-795,0,1756239778,13160.61461266,210.10841264999908,54151.63110768 2025-08-26,20:23:00.000,238,11039072,-795,0,1756239779,13160.580931109995,210.20710047000466,54151.547262240005 2025-08-26,20:23:01.000,238,11039030,-795,0,1756239780,13160.560722179995,210.2352969900021,54151.57521072 2025-08-26,20:23:02.000,238,11039059,-795,0,1756239781,13160.56745848999,210.25644438000018,54151.63110768 2025-08-26,20:23:03.000,238,11039014,-795,0,1756239782,13160.54724955999,210.31283742000232,54151.77085008 2025-08-26,20:23:04.000,238,11039054,-795,0,1756239783,13160.540513249995,210.34103393999976,54151.70796600001 2025-08-26,20:23:05.000,238,11039071,-795,0,1756239784,13160.621348969995,210.35513219999848,54151.86168264 2025-08-26,20:23:06.000,238,11039055,-795,0,1756239785,13160.7762841,210.37627959000383,54151.77783720001 2025-08-26,20:23:07.000,238,11039031,-795,0,1756239786,13160.890801369991,210.40447611000127,54151.666043280005 2025-08-26,20:23:08.000,238,11039034,-795,0,1756239787,13160.931219229991,210.42562349999935,54151.62412056 2025-08-26,20:23:09.000,238,11039076,-795,0,1756239788,13161.079418050002,210.36923046000447,54151.58219784 2025-08-26,20:23:10.000,238,11039046,-795,0,1756239789,13161.220880560002,210.39037785000255,54151.393545599996 2025-08-26,20:23:11.000,238,11039077,-795,0,1756239790,13161.321925210003,210.36218132999784,54151.50533952 2025-08-26,20:23:12.000,238,11039083,-795,0,1756239791,13161.396024619993,210.3339848100004,54151.75687584001 2025-08-26,20:23:13.000,238,11039042,-795,0,1756239792,13161.476860339993,210.2846409000049,54151.77085008 2025-08-26,20:23:14.000,238,11039059,-795,0,1756239793,13161.436442479993,210.2352969900021,54151.8477084 2025-08-26,20:23:15.000,238,11039063,-795,0,1756239794,13161.456651409993,210.14365830000315,54151.6031592 2025-08-26,20:23:16.000,238,11039040,-795,0,1756239795,13161.517278199994,210.03087221999886,54151.81975992 2025-08-26,20:23:17.000,238,11039048,-795,0,1756239796,13161.443178789988,209.96743005000462,54151.833734160005 2025-08-26,20:23:18.000,238,11039076,-795,0,1756239797,13161.220880560002,209.9392335299999,54151.4634168 2025-08-26,20:23:19.000,238,11039084,-795,0,1756239798,13161.227616869997,209.8898896200044,54151.714953120005 2025-08-26,20:23:20.000,238,11039025,-795,0,1756239799,13161.187199009997,209.85464397000032,54151.72194024 2025-08-26,20:23:21.000,238,11039026,-795,0,1756239800,13161.133308529992,209.81939832000353,54151.80578568001 2025-08-26,20:23:22.000,238,11039044,-795,0,1756239801,13161.039000190001,209.7771035400001,54151.70796600001 2025-08-26,20:23:23.000,238,11039085,-795,0,1756239802,13160.964900779996,209.72775963000458,54151.74988872 2025-08-26,20:23:24.000,238,11039037,-795,0,1756239803,13161.012054949992,209.67136659000244,54151.80578568001 2025-08-26,20:23:25.000,238,11039043,-795,0,1756239804,13161.025527569996,209.68546485000115,54151.784824320006 2025-08-26,20:23:26.000,238,11039104,-795,0,1756239805,13161.032263879992,209.63612093999836,54151.8127728 2025-08-26,20:23:27.000,238,11039015,-795,0,1756239806,13160.985109709996,209.65021920000436,54151.69399176 2025-08-26,20:23:28.000,238,11039038,-795,0,1756239807,13160.964900779996,209.69956310999987,54151.617133440006 2025-08-26,20:23:29.000,238,11039045,-795,0,1756239808,13161.032263879992,209.73480876000394,54151.763862960004 2025-08-26,20:23:30.000,238,11039002,-795,0,1756239809,13161.086154359997,209.77005441000074,54151.75687584001 2025-08-26,20:23:31.000,238,11039021,-795,0,1756239810,13161.146781149997,209.85464397000032,54151.8127728 2025-08-26,20:23:32.000,238,11039032,-795,0,1756239811,13161.200671630002,209.8898896200044,54151.77783720001 2025-08-26,20:23:33.000,238,11039067,-795,0,1756239812,13161.187199009997,209.90398788000311,54151.728927359996 2025-08-26,20:23:34.000,238,11039050,-795,0,1756239813,13161.214144249992,209.97447918000398,54151.72194024 2025-08-26,20:23:35.000,238,11039069,-795,0,1756239814,13161.288243659998,209.9885774400027,54151.8127728 2025-08-26,20:23:36.000,238,11039031,-795,0,1756239815,13161.308452589998,210.087265260001,54151.70796600001 2025-08-26,20:23:37.000,238,11039033,-795,0,1756239816,13161.308452589998,210.10136351999972,54151.6031592 2025-08-26,20:23:38.000,238,11039008,-795,0,1756239817,13161.301716280002,210.20005133999803,54151.72194024 2025-08-26,20:23:39.000,238,11039088,-795,0,1756239818,13161.396024619993,210.20005133999803,54151.596172080004 2025-08-26,20:23:40.000,238,11039011,-795,0,1756239819,13161.382551999988,210.20710047000466,54151.63110768 2025-08-26,20:23:41.000,238,11039046,-795,0,1756239820,13161.402760929988,210.15775656000187,54151.561236479996 2025-08-26,20:23:42.000,238,11038969,-795,0,1756239821,13161.335397829993,210.09431439000036,54151.51232664 2025-08-26,20:23:43.000,238,11039012,-795,0,1756239822,13161.160253770002,210.01677396000014,54151.6730304 2025-08-26,20:23:44.000,238,11039021,-795,0,1756239823,13161.072681739992,209.98152831000334,54151.63809480001 2025-08-26,20:23:45.000,238,11039074,-795,0,1756239824,13160.991846019991,209.9251352700012,54151.61014632001 2025-08-26,20:23:46.000,238,11039027,-795,0,1756239825,13160.87732875,209.8757913599984,54151.65206904 2025-08-26,20:23:47.000,238,11039088,-795,0,1756239826,13160.74933885999,209.9251352700012,54151.80578568001 2025-08-26,20:23:48.000,238,11039044,-635,0,1756239827,13160.65503052,209.960380919998,54151.49136528001 2025-08-26,20:23:49.000,238,11039055,-795,0,1756239828,13160.63482159,209.97447918000398,54151.51232664 2025-08-26,20:23:50.000,238,11039009,-795,0,1756239829,13160.70892099999,209.960380919998,54151.48437816 2025-08-26,20:23:51.000,238,11039024,-795,0,1756239830,13160.67523945,209.96743005000462,54151.27476456001 2025-08-26,20:23:52.000,238,11039016,-795,0,1756239831,13160.61461266,209.960380919998,54151.27476456001 2025-08-26,20:23:53.000,238,11039058,-795,0,1756239832,13160.63482159,210.0731670000023,54151.33764864 2025-08-26,20:23:54.000,238,11039040,-755,0,1756239833,13160.73586624,210.10841264999908,54151.41450696 2025-08-26,20:23:55.000,238,11039050,-795,0,1756239834,13160.87732875,210.1859530799993,54151.57521072 2025-08-26,20:23:56.000,238,11039018,-715,0,1756239835,13161.052472809992,210.2352969900021,54151.952515200006 2025-08-26,20:23:57.000,238,11039037,-795,0,1756239836,13161.220880560002,210.2987391600036,54151.7429016 2025-08-26,20:23:58.000,238,11039022,-795,0,1756239837,13161.294979969993,210.39037785000255,54151.47040392001 2025-08-26,20:23:59.000,238,11039016,-795,0,1756239838,13161.490332959998,210.48906567000085,54151.48437816 2025-08-26,20:24:00.000,238,11038977,-795,0,1756239839,13161.483596649989,210.45382002000406,54151.40751984 2025-08-26,20:24:01.000,238,11039002,-795,0,1756239840,13161.497069269994,210.42562349999935,54151.40053272001 2025-08-26,20:24:02.000,238,11038986,-795,0,1756239841,13161.598113919994,210.2846409000049,54151.79879856 2025-08-26,20:24:03.000,238,11039037,-795,0,1756239842,13161.62505915999,210.2352969900021,54151.72194024 2025-08-26,20:24:04.000,238,11039050,-795,0,1756239843,13161.652004399999,210.16480569000123,54151.88963112 2025-08-26,20:24:05.000,238,11039081,-795,0,1756239844,13161.719367499994,210.09431439000036,54152.3018712 2025-08-26,20:24:06.000,238,11039028,-795,0,1756239845,13161.69242226,210.0520196100042,54152.385716640005 2025-08-26,20:24:07.000,238,11038942,-795,0,1756239846,13161.611586539999,209.9885774400027,54152.02937352 2025-08-26,20:24:08.000,238,11039067,-795,0,1756239847,13161.463387719989,209.94628265999927,54151.75687584001 2025-08-26,20:24:09.000,238,11039071,-795,0,1756239848,13161.422969859988,209.91808614000183,54151.62412056 2025-08-26,20:24:10.000,238,11039056,-795,0,1756239849,13161.342134140003,209.8757913599984,54151.596172080004 2025-08-26,20:24:11.000,238,11039094,-795,0,1756239850,13161.321925210003,209.8757913599984,54151.84072128 2025-08-26,20:24:12.000,238,11039037,-795,0,1756239851,13161.335397829993,209.89693875000376,54151.99443792001 2025-08-26,20:24:13.000,238,11039055,-795,0,1756239852,13161.268034729997,209.91103701000247,54151.931553840004 2025-08-26,20:24:14.000,238,11039061,-795,0,1756239853,13161.261298420002,209.97447918000398,54152.18309016 2025-08-26,20:24:15.000,238,11038899,-795,0,1756239854,13161.234353179992,209.98152831000334,54152.169115920005 2025-08-26,20:24:16.000,238,11039027,-795,0,1756239855,13161.301716280002,210.03792134999821,54152.169115920005 2025-08-26,20:24:17.000,238,11039015,-795,0,1756239856,13161.294979969993,210.08021613000165,54151.88963112 2025-08-26,20:24:18.000,238,11039044,-795,0,1756239857,13161.274771039993,210.11546177999844,54151.533288 2025-08-26,20:24:19.000,238,11038988,-795,0,1756239858,13161.308452589998,210.15775656000187,54151.533288 2025-08-26,20:24:20.000,238,11039041,-795,0,1756239859,13161.342134140003,210.17890394999995,54151.63110768 2025-08-26,20:24:21.000,238,11039049,-795,0,1756239860,13161.342134140003,210.16480569000123,54151.75687584001 2025-08-26,20:24:22.000,238,11039045,-795,0,1756239861,13161.443178789988,210.17890394999995,54151.896618239996 2025-08-26,20:24:23.000,238,11038991,-795,0,1756239862,13161.517278199994,210.20710047000466,54152.169115920005 2025-08-26,20:24:24.000,238,11039025,-795,0,1756239863,13161.537487129994,210.16480569000123,54152.17610304 2025-08-26,20:24:25.000,238,11039018,-795,0,1756239864,13161.530750819999,210.14365830000315,54152.02937352 2025-08-26,20:24:26.000,238,11039034,-795,0,1756239865,13161.584641299989,210.087265260001,54151.74988872 2025-08-26,20:24:27.000,238,11039003,-795,0,1756239866,13161.672213329999,210.00972483000078,54151.69399176 2025-08-26,20:24:28.000,238,11039066,-795,0,1756239867,13161.530750819999,209.95333178999863,54151.32367440001 2025-08-26,20:24:29.000,238,11039063,-795,0,1756239868,13161.699158569994,209.90398788000311,54151.63809480001 2025-08-26,20:24:30.000,238,11039020,-795,0,1756239869,13161.76652166999,209.88284048999776,54151.8477084 2025-08-26,20:24:31.000,238,11039043,-795,0,1756239870,13161.79346691,209.85464397000032,54151.88963112 2025-08-26,20:24:32.000,238,11039023,-795,0,1756239871,13161.8540937,209.9251352700012,54152.32283256 2025-08-26,20:24:33.000,238,11039039,-795,0,1756239872,13161.881038939995,209.91808614000183,54152.1970644 2025-08-26,20:24:34.000,238,11039104,-795,0,1756239873,13161.95513835,209.94628265999927,54152.20405152 2025-08-26,20:24:35.000,238,11039029,-795,0,1756239874,13162.069655619991,209.9392335299999,54152.04334776001 2025-08-26,20:24:36.000,238,11039040,-795,0,1756239875,13162.190909199991,209.98152831000334,54152.001425040005 2025-08-26,20:24:37.000,238,11039025,-795,0,1756239876,13162.211118129992,209.99562657000206,54152.00841216 2025-08-26,20:24:38.000,238,11039002,-795,0,1756239877,13162.123546099996,209.99562657000206,54151.81975992 2025-08-26,20:24:39.000,238,11038937,-795,0,1756239878,13162.123546099996,210.03087221999886,54151.931553840004 2025-08-26,20:24:40.000,238,11038980,-795,0,1756239879,13162.00902882999,209.98152831000334,54152.266935600004 2025-08-26,20:24:41.000,238,11039056,-795,0,1756239880,13161.8540937,209.99562657000206,54152.4416136 2025-08-26,20:24:42.000,238,11039039,-795,0,1756239881,13161.73284012,209.97447918000398,54152.434626480004 2025-08-26,20:24:43.000,238,11039086,-795,0,1756239882,13161.503805579989,209.97447918000398,54152.3018712 2025-08-26,20:24:44.000,238,11039020,-795,0,1756239883,13161.409497239998,209.91808614000183,54152.057322 2025-08-26,20:24:45.000,238,11039060,-795,0,1756239884,13161.355606759993,209.91808614000183,54151.931553840004 2025-08-26,20:24:46.000,238,11039023,-795,0,1756239885,13161.288243659998,209.88284048999776,54151.81975992 2025-08-26,20:24:47.000,238,11039019,-795,0,1756239886,13161.294979969993,209.86874222999904,54151.93854096 2025-08-26,20:24:48.000,238,11039051,-795,0,1756239887,13161.200671630002,209.8053000600048,54151.77783720001 2025-08-26,20:24:49.000,238,11039059,-795,0,1756239888,13161.241089490002,209.84759484000097,54152.29488408 2025-08-26,20:24:50.000,238,11039073,-795,0,1756239889,13161.294979969993,209.81234919000417,54152.32283256 2025-08-26,20:24:51.000,238,11039079,-795,0,1756239890,13161.396024619993,209.84759484000097,54152.46956208 2025-08-26,20:24:52.000,238,11039025,-795,0,1756239891,13161.456651409993,209.81939832000353,54152.28090984001 2025-08-26,20:24:53.000,238,11039077,-795,0,1756239892,13161.449915099998,209.86874222999904,54151.931553840004 2025-08-26,20:24:54.000,238,11039029,-795,0,1756239893,13161.611586539999,209.8898896200044,54152.057322 2025-08-26,20:24:55.000,238,11038952,-795,0,1756239894,13161.77325798,209.91808614000183,54152.00841216 2025-08-26,20:24:56.000,238,11039044,-795,0,1756239895,13161.80693952999,209.94628265999927,54152.064309119996 2025-08-26,20:24:57.000,238,11039046,-795,0,1756239896,13161.89451156,209.98152831000334,54152.07129624001 2025-08-26,20:24:58.000,238,11039064,-795,0,1756239897,13161.901247869995,209.99562657000206,54152.32283256 2025-08-26,20:24:59.000,238,11039026,-795,0,1756239898,13161.88777524999,209.9885774400027,54152.581356 2025-08-26,20:25:00.000,238,11039031,-795,0,1756239899,13161.92819310999,209.9392335299999,54152.721098400005 2025-08-26,20:25:01.000,238,11039080,-795,0,1756239900,13161.961874659995,209.88284048999776,54152.49052344 2025-08-26,20:25:02.000,238,11039013,-795,0,1756239901,13161.94840203999,209.81939832000353,54152.48353632 2025-08-26,20:25:03.000,238,11039040,-795,0,1756239902,13161.90798417999,209.74890702000266,54152.48353632 2025-08-26,20:25:04.000,238,11039046,-795,0,1756239903,13161.860830009995,209.72071049999795,54152.35776816001 2025-08-26,20:25:05.000,238,11039060,-795,0,1756239904,13161.82714845999,209.65021920000436,54152.13418032 2025-08-26,20:25:06.000,238,11039045,-795,0,1756239905,13161.76652166999,209.55153137999878,54152.218025760005 2025-08-26,20:25:07.000,238,11039032,-795,0,1756239906,13161.800203219995,209.57267877000413,54152.52545904001 2025-08-26,20:25:08.000,238,11039037,-795,0,1756239907,13161.73284012,209.48808921000455,54152.3717424 2025-08-26,20:25:09.000,238,11039017,-795,0,1756239908,13161.800203219995,209.48808921000455,54152.70013704 2025-08-26,20:25:10.000,238,11039067,-795,0,1756239909,13161.74631273999,209.4810400799979,54152.48353632 2025-08-26,20:25:11.000,238,11039030,-795,0,1756239910,13161.719367499994,209.5303839900007,54152.44860072001 2025-08-26,20:25:12.000,238,11039022,-795,0,1756239911,13161.611586539999,209.60087529000157,54152.36475528 2025-08-26,20:25:13.000,238,11039020,-795,0,1756239912,13161.476860339993,209.68546485000115,54152.287896960006 2025-08-26,20:25:14.000,238,11039051,-795,0,1756239913,13161.443178789988,209.77005441000074,54152.09225760001 2025-08-26,20:25:15.000,238,11039069,-795,0,1756239914,13161.436442479993,209.9392335299999,54152.35078104 2025-08-26,20:25:16.000,238,11039052,-795,0,1756239915,13161.409497239998,210.0520196100042,54152.46257496 2025-08-26,20:25:17.000,238,11039053,-795,0,1756239916,13161.348870449998,210.14365830000315,54152.36475528 2025-08-26,20:25:18.000,238,11039043,-795,0,1756239917,13161.234353179992,210.24939525000082,54152.25296136 2025-08-26,20:25:19.000,238,11038983,-795,0,1756239918,13161.288243659998,210.24234612000146,54152.24597424 2025-08-26,20:25:20.000,238,11038980,-795,0,1756239919,13161.342134140003,210.34808306999912,54152.28090984001 2025-08-26,20:25:21.000,238,11039080,-795,0,1756239920,13161.402760929988,210.34808306999912,54152.24597424 2025-08-26,20:25:22.000,238,11039065,-795,0,1756239921,13161.463387719989,210.3833287200032,54152.27392272 2025-08-26,20:25:23.000,238,11039059,-795,0,1756239922,13161.449915099998,210.3833287200032,54152.23898712001 2025-08-26,20:25:24.000,238,11039034,-795,0,1756239923,13161.564432369989,210.36218132999784,54152.10623184 2025-08-26,20:25:25.000,238,11039012,-795,0,1756239924,13161.699158569994,210.36218132999784,54152.3717424 2025-08-26,20:25:26.000,238,11039058,-795,0,1756239925,13161.759785359995,210.2846409000049,54152.36475528 2025-08-26,20:25:27.000,238,11038991,-795,0,1756239926,13161.79346691,210.20710047000466,54152.30885832001 2025-08-26,20:25:28.000,238,11039051,-795,0,1756239927,13161.79346691,210.10841264999908,54151.98046368 2025-08-26,20:25:29.000,238,11039076,-795,0,1756239928,13161.84735738999,210.08021613000165,54152.07828336 2025-08-26,20:25:30.000,238,11039041,-795,0,1756239929,13161.94840203999,209.94628265999927,54152.050334880005 2025-08-26,20:25:31.000,238,11039024,-795,0,1756239930,13162.123546099996,209.8898896200044,54152.21103864001 2025-08-26,20:25:32.000,238,11039030,-795,0,1756239931,13162.244799679997,209.74890702000266,54152.287896960006 2025-08-26,20:25:33.000,238,11039069,-795,0,1756239932,13162.372789569992,209.6784157200018,54152.28090984001 2025-08-26,20:25:34.000,238,11039022,-795,0,1756239933,13162.352580639992,209.6149735500003,54152.287896960006 2025-08-26,20:25:35.000,238,11038972,-795,0,1756239934,13162.426680049997,209.48808921000455,54152.399690879996 2025-08-26,20:25:36.000,238,11039029,-795,0,1756239935,13162.372789569992,209.39645051999833,54152.35776816001 2025-08-26,20:25:37.000,238,11038991,-795,0,1756239936,13162.352580639992,209.3471066100028,54152.24597424 2025-08-26,20:25:38.000,238,11039099,-795,0,1756239937,13162.184172889996,209.25546792000387,54151.81975992 2025-08-26,20:25:39.000,238,11039060,-795,0,1756239938,13162.258272300001,209.27661531000194,54152.169115920005 2025-08-26,20:25:40.000,238,11039040,-795,0,1756239939,13162.244799679997,209.32595922000473,54152.40667800001 2025-08-26,20:25:41.000,238,11039017,-795,0,1756239940,13162.211118129992,209.34005748000345,54152.32283256 2025-08-26,20:25:42.000,238,11039035,-795,0,1756239941,13162.143755029996,209.4316961700024,54152.3717424 2025-08-26,20:25:43.000,238,11038992,-795,0,1756239942,13162.110073479991,209.58677703000285,54152.58834312 2025-08-26,20:25:44.000,238,11039066,-795,0,1756239943,13162.04944668999,209.74890702000266,54152.25994848001 2025-08-26,20:25:45.000,238,11038989,-795,0,1756239944,13162.02923775999,209.9251352700012,54152.35776816001 2025-08-26,20:25:46.000,238,11039070,-795,0,1756239945,13162.110073479991,210.06611787000293,54152.42065224 2025-08-26,20:25:47.000,238,11039060,-795,0,1756239946,13162.062919309996,210.20005133999803,54152.169115920005 2025-08-26,20:25:48.000,238,11039050,-795,0,1756239947,13162.00902882999,210.24939525000082,54152.35078104 2025-08-26,20:25:49.000,238,11039023,-795,0,1756239948,13162.03597407,210.3339848100004,54152.42763936001 2025-08-26,20:25:50.000,238,11038975,-795,0,1756239949,13162.03597407,210.4326726299987,54152.504497680005 2025-08-26,20:25:51.000,238,11039021,-795,0,1756239950,13161.982083589995,210.41857437,54152.504497680005 2025-08-26,20:25:52.000,238,11039043,-795,0,1756239951,13161.96861096999,210.46086915000342,54152.49052344 2025-08-26,20:25:53.000,238,11039053,-795,0,1756239952,13161.941665729995,210.51021305999893,54152.48353632 2025-08-26,20:25:54.000,238,11039033,-795,0,1756239953,13161.901247869995,210.47496741000214,54152.51847192 2025-08-26,20:25:55.000,238,11039040,-795,0,1756239954,13162.022501449996,210.37627959000383,54152.52545904001 2025-08-26,20:25:56.000,238,11039050,-795,0,1756239955,13162.258272300001,210.27759176999825,54152.47654920001 2025-08-26,20:25:57.000,238,11039015,-795,0,1756239956,13162.238063370001,210.20005133999803,54152.25994848001 2025-08-26,20:25:59.000,238,11038952,-795,0,1756239958,13162.453625289992,210.04497048000485,54152.51847192 2025-08-26,20:26:00.000,238,11039000,-795,0,1756239959,13162.507515769998,209.99562657000206,54152.52545904001 2025-08-26,20:26:01.000,238,11039028,-795,0,1756239960,13162.541197320003,209.93218440000055,54152.57436888001 2025-08-26,20:26:02.000,238,11039024,-795,0,1756239961,13162.601824109988,209.94628265999927,54152.839879440005 2025-08-26,20:26:03.000,238,11039037,-795,0,1756239962,13162.561406250003,209.94628265999927,54152.52545904001 2025-08-26,20:26:04.000,238,11039050,-795,0,1756239963,13162.709605069998,209.90398788000311,54152.839879440005 2025-08-26,20:26:05.000,238,11039043,-795,0,1756239964,13162.770231859999,209.8405457100016,54152.735072639996 2025-08-26,20:26:06.000,238,11039016,-795,0,1756239965,13162.723077689989,209.84759484000097,54152.553407520005 2025-08-26,20:26:07.000,238,11038987,-795,0,1756239966,13162.622033039988,209.85464397000032,54152.58834312 2025-08-26,20:26:08.000,238,11038979,-795,0,1756239967,13162.622033039988,209.86169309999968,54152.59533024001 2025-08-26,20:26:09.000,238,11039038,-795,0,1756239968,13162.514252079993,209.93218440000055,54152.46956208 2025-08-26,20:26:10.000,238,11039018,-795,0,1756239969,13162.500779460002,209.91808614000183,54152.581356 2025-08-26,20:26:11.000,238,11039063,-795,0,1756239970,13162.453625289992,209.98152831000334,54152.88180216001 2025-08-26,20:26:12.000,238,11039075,-795,0,1756239971,13162.453625289992,210.00972483000078,54152.94468624 2025-08-26,20:26:13.000,238,11039045,-795,0,1756239972,13162.460361600002,210.03087221999886,54152.88180216001 2025-08-26,20:26:14.000,238,11039054,-795,0,1756239973,13162.406471119997,210.0520196100042,54152.76302112001 2025-08-26,20:26:15.000,238,11038997,-795,0,1756239974,13162.278481230001,210.0731670000023,54152.385716640005 2025-08-26,20:26:16.000,238,11039006,-795,0,1756239975,13162.298690160002,210.09431439000036,54152.41366512 2025-08-26,20:26:17.000,238,11039074,-795,0,1756239976,13162.271744919992,210.1366091700038,54152.60930448 2025-08-26,20:26:18.000,238,11039074,-795,0,1756239977,13162.251535989992,210.1718548200006,54152.57436888001 2025-08-26,20:26:19.000,238,11039053,-795,0,1756239978,13162.143755029996,210.24234612000146,54152.4416136 2025-08-26,20:26:20.000,238,11039031,-795,0,1756239979,13162.204381819996,210.2846409000049,54152.78398248001 2025-08-26,20:26:21.000,238,11039095,-795,0,1756239980,13162.251535989992,210.36923046000447,54153.01455744 2025-08-26,20:26:22.000,238,11039086,-795,0,1756239981,13162.305426469997,210.4467708900047,54152.8259052 2025-08-26,20:26:23.000,238,11038973,-795,0,1756239982,13162.298690160002,210.45382002000406,54152.8259052 2025-08-26,20:26:24.000,238,11039069,-795,0,1756239983,13162.177436580001,210.3974269800019,54152.35776816001 2025-08-26,20:26:25.000,238,11038976,-795,0,1756239984,13162.224590749996,210.41152524000063,54152.336806800005 2025-08-26,20:26:26.000,238,11039042,-795,0,1756239985,13162.177436580001,210.3833287200032,54152.63026584 2025-08-26,20:26:27.000,238,11039061,-795,0,1756239986,13162.170700269991,210.36218132999784,54152.71411128001 2025-08-26,20:26:28.000,238,11039019,-795,0,1756239987,13162.150491339991,210.3339848100004,54152.66520144001 2025-08-26,20:26:29.000,238,11039048,-795,0,1756239988,13162.09660086,210.35513219999848,54152.70013704 2025-08-26,20:26:30.000,238,11039085,-795,0,1756239989,13162.211118129992,210.31988655000168,54152.90975064001 2025-08-26,20:26:31.000,238,11039013,-795,0,1756239990,13162.312162779992,210.2987391600036,54152.721098400005 2025-08-26,20:26:32.000,238,11039083,-795,0,1756239991,13162.446888979997,210.2846409000049,54152.67917568 2025-08-26,20:26:33.000,238,11039045,-795,0,1756239992,13162.541197320003,210.29169003000425,54152.47654920001 2025-08-26,20:26:34.000,238,11039064,-795,0,1756239993,13162.669187209998,210.2705426399989,54152.39270376 2025-08-26,20:26:35.000,238,11039024,-795,0,1756239994,13162.857803889994,210.26349350999953,54152.672188560005 2025-08-26,20:26:36.000,238,11039044,-795,0,1756239995,13163.120519979995,210.2352969900021,54152.87481504 2025-08-26,20:26:37.000,238,11039067,-795,0,1756239996,13163.329345589991,210.20710047000466,54152.8259052 2025-08-26,20:26:38.000,238,11039039,-795,0,1756239997,13163.470808099992,210.2352969900021,54153.16128696 2025-08-26,20:26:39.000,238,11038994,-795,0,1756239998,13163.484280719997,210.21414960000402,54152.88180216001 2025-08-26,20:26:40.000,238,11039061,-795,0,1756239999,13163.632479539992,210.2705426399989,54152.86084080001 2025-08-26,20:26:41.000,238,11039023,-795,0,1756240000,13163.625743229997,210.25644438000018,54152.602317360004 2025-08-26,20:26:42.000,238,11038977,-795,0,1756240001,13163.612270609992,210.24234612000146,54152.41366512 2025-08-26,20:26:43.000,238,11039043,-795,0,1756240002,13163.592061679992,210.27759176999825,54152.56039464 2025-08-26,20:26:44.000,238,11039037,-795,0,1756240003,13163.585325369997,210.2846409000049,54152.735072639996 2025-08-26,20:26:45.000,238,11039075,-795,0,1756240004,13163.443862859996,210.29169003000425,54152.756034 2025-08-26,20:26:46.000,238,11039082,-795,0,1756240005,13163.329345589991,210.40447611000127,54152.770008240004 2025-08-26,20:26:47.000,238,11038976,-795,0,1756240006,13163.221564629996,210.39037785000255,54153.14731272001 2025-08-26,20:26:48.000,238,11038984,-795,0,1756240007,13163.059893189995,210.4820165400015,54153.0355188 2025-08-26,20:26:49.000,238,11039047,-795,0,1756240008,13162.871276509999,210.51021305999893,54152.88180216001 2025-08-26,20:26:50.000,238,11039080,-795,0,1756240009,13162.830858649999,210.52431131999765,54152.385716640005 2025-08-26,20:26:51.000,238,11039033,-795,0,1756240010,13162.756759239994,210.58775348999916,54152.39270376 2025-08-26,20:26:52.000,238,11039096,-795,0,1756240011,13162.783704479989,210.61595001000387,54152.553407520005 2025-08-26,20:26:53.000,238,11039064,-795,0,1756240012,13162.736550309994,210.6793921799981,54152.59533024001 2025-08-26,20:26:54.000,238,11039044,-795,0,1756240013,13162.750022929999,210.68644131000474,54152.87481504 2025-08-26,20:26:55.000,238,11039060,-635,0,1756240014,13162.622033039988,210.7428343499996,54152.8259052 2025-08-26,20:26:56.000,238,11039054,-795,0,1756240015,13162.702868759989,210.7921782600024,54153.00058320001 2025-08-26,20:26:57.000,238,11039044,-795,0,1756240016,13162.837594959994,210.77103087000432,54153.105390000004 2025-08-26,20:26:58.000,238,11039072,-795,0,1756240017,13163.080102119995,210.82037477999984,54153.14731272001 2025-08-26,20:26:59.000,238,11039070,-795,0,1756240018,13163.10704735999,210.77808000000368,54152.51847192 2025-08-26,20:27:00.000,238,11039033,-795,0,1756240019,13163.329345589991,210.71463783000218,54152.59533024001 2025-08-26,20:27:01.000,238,11039057,-795,0,1756240020,13163.511225959992,210.6441465300013,54152.57436888001 2025-08-26,20:27:02.000,238,11039049,-795,0,1756240021,13163.726787879998,210.5172621899983,54152.74904688 2025-08-26,20:27:03.000,238,11039026,-795,0,1756240022,13163.915404559993,210.3974269800019,54152.90276352 2025-08-26,20:27:04.000,238,11039003,-795,0,1756240023,13164.029921829999,210.34103393999976,54153.154299840004 2025-08-26,20:27:05.000,238,11039015,-795,0,1756240024,13164.08381230999,210.14365830000315,54152.99359608 2025-08-26,20:27:06.000,238,11039042,-795,0,1756240025,13164.15117541,210.00972483000078,54153.2101968 2025-08-26,20:27:07.000,238,11039042,-795,0,1756240026,13164.17138434,209.89693875000376,54153.24513240001 2025-08-26,20:27:08.000,238,11039000,-795,0,1756240027,13164.178120649995,209.77005441000074,54153.00058320001 2025-08-26,20:27:09.000,238,11039023,-795,0,1756240028,13164.029921829999,209.72775963000458,54152.66520144001 2025-08-26,20:27:10.000,238,11039031,-795,0,1756240029,13164.009712899999,209.69956310999987,54152.888789280005 2025-08-26,20:27:11.000,238,11039043,-795,0,1756240030,13163.915404559993,209.67136659000244,54152.94468624 2025-08-26,20:27:12.000,238,11039067,-795,0,1756240031,13163.773942049993,209.629071809999,54152.94468624 2025-08-26,20:27:13.000,238,11039022,-795,0,1756240032,13163.612270609992,209.67136659000244,54153.39884904 2025-08-26,20:27:14.000,238,11038999,-795,0,1756240033,13163.416917620001,209.68546485000115,54153.23115816 2025-08-26,20:27:15.000,238,11039057,-795,0,1756240034,13163.3360819,209.77005441000074,54153.294042240006 2025-08-26,20:27:16.000,238,11038974,-795,0,1756240035,13163.288927729991,209.76300528000138,54153.13333848 2025-08-26,20:27:17.000,238,11039026,-795,0,1756240036,13163.20809200999,209.8053000600048,54153.04250592 2025-08-26,20:27:18.000,238,11039035,-795,0,1756240037,13163.14746521999,209.90398788000311,54152.81193096001 2025-08-26,20:27:19.000,238,11039046,-795,0,1756240038,13162.999266399995,210.00972483000078,54152.58834312 2025-08-26,20:27:20.000,238,11039050,-795,0,1756240039,13163.03294795,210.05906874000357,54152.63026584 2025-08-26,20:27:21.000,238,11039025,-795,0,1756240040,13163.140728909995,210.15775656000187,54152.86782792 2025-08-26,20:27:22.000,238,11039077,-795,0,1756240041,13163.22830093999,210.21414960000402,54153.23115816 2025-08-26,20:27:23.000,238,11039023,-795,0,1756240042,13163.302400349996,210.31988655000168,54153.21718392001 2025-08-26,20:27:24.000,238,11039046,-795,0,1756240043,13163.376499760001,210.31988655000168,54153.02154456 2025-08-26,20:27:25.000,238,11039046,-795,0,1756240044,13163.565116439997,210.36923046000447,54152.93071200001 2025-08-26,20:27:26.000,238,11039008,-795,0,1756240045,13163.760469430003,210.41857437,54153.02853168001 2025-08-26,20:27:27.000,238,11039025,-795,0,1756240046,13163.922140869989,210.4467708900047,54152.69314992001 2025-08-26,20:27:28.000,238,11039000,-795,0,1756240047,13164.077075999994,210.41857437,54152.818918080004 2025-08-26,20:27:29.000,238,11039032,-795,0,1756240048,13164.157911719994,210.36218132999784,54152.66520144001 2025-08-26,20:27:30.000,238,11039038,-795,0,1756240049,13164.31284685,210.35513219999848,54153.007570320005 2025-08-26,20:27:31.000,238,11039038,-795,0,1756240050,13164.420627809995,210.34103393999976,54153.105390000004 2025-08-26,20:27:32.000,238,11039055,-795,0,1756240051,13164.528408769991,210.31283742000232,54153.342952080005 2025-08-26,20:27:33.000,238,11039050,-795,0,1756240052,13164.508199839991,210.25644438000018,54153.06346728 2025-08-26,20:27:34.000,238,11039064,-795,0,1756240053,13164.47451829,210.21414960000402,54153.06346728 2025-08-26,20:27:35.000,238,11038990,-795,0,1756240054,13164.37347364,210.1507074300025,54152.986608960004 2025-08-26,20:27:36.000,238,11039095,-795,0,1756240055,13164.28590160999,210.1507074300025,54152.958660480006 2025-08-26,20:27:37.000,238,11039057,-795,0,1756240056,13164.198329579995,210.11546177999844,54152.72808552 2025-08-26,20:27:38.000,238,11038991,-795,0,1756240057,13164.10402123999,210.08021613000165,54152.93071200001 2025-08-26,20:27:39.000,238,11039060,-795,0,1756240058,13163.915404559993,210.0520196100042,54152.94468624 2025-08-26,20:27:40.000,238,11039010,-795,0,1756240059,13163.861514079988,209.95333178999863,54153.0355188 2025-08-26,20:27:41.000,238,11039077,-795,0,1756240060,13163.787414669998,209.84759484000097,54153.321990720004 2025-08-26,20:27:42.000,238,11039031,-795,0,1756240061,13163.686370019997,209.74890702000266,54153.0704544 2025-08-26,20:27:43.000,238,11038973,-795,0,1756240062,13163.605534299997,209.68546485000115,54153.0355188 2025-08-26,20:27:44.000,238,11039009,-795,0,1756240063,13163.450599169992,209.5938261600022,54152.8259052 2025-08-26,20:27:45.000,238,11038982,-795,0,1756240064,13163.423653929996,209.5938261600022,54152.86782792 2025-08-26,20:27:46.000,238,11039080,-795,0,1756240065,13163.356290830001,209.47399094999855,54152.937699120004 2025-08-26,20:27:47.000,238,11039055,-795,0,1756240066,13163.26871879999,209.4316961700024,54152.71411128001 2025-08-26,20:27:48.000,238,11039068,-795,0,1756240067,13163.14746521999,209.3471066100028,54152.818918080004 2025-08-26,20:27:49.000,238,11039081,-795,0,1756240068,13163.019475329995,209.26251705000323,54152.57436888001 2025-08-26,20:27:50.000,238,11039017,-795,0,1756240069,13162.97232116,209.1356327100002,54152.54642040001 2025-08-26,20:27:51.000,238,11038999,-795,0,1756240070,13162.88474912999,209.02989576000255,54152.3717424 2025-08-26,20:27:52.000,238,11039017,-795,0,1756240071,13162.783704479989,208.89596229000017,54151.9874508 2025-08-26,20:27:53.000,238,11039016,-795,0,1756240072,13162.736550309994,208.6633409999995,54151.86866976 2025-08-26,20:27:54.000,238,11039028,-795,0,1756240073,13162.716341379994,208.42367057999945,54151.55424936 2025-08-26,20:27:55.000,238,11039010,-795,0,1756240074,13162.675923519993,208.1840001599994,54151.2887388 2025-08-26,20:27:56.000,238,11039033,-795,0,1756240075,13162.655714589993,207.9584279999981,54151.25380320001 2025-08-26,20:27:57.000,238,11039036,-795,0,1756240076,13162.568142559998,207.7610523600015,54151.16995776 2025-08-26,20:27:58.000,238,11039005,-795,0,1756240077,13162.601824109988,207.64121714999783,54151.19790624 2025-08-26,20:27:59.000,238,11039020,-795,0,1756240078,13162.574878869993,207.59187324000231,54150.91143432 2025-08-26,20:28:00.000,238,11039037,-795,0,1756240079,13162.709605069998,207.59892237000167,54150.82060176001 2025-08-26,20:28:01.000,238,11038991,-795,0,1756240080,13162.763495549989,207.56367672000488,54150.89746008001 2025-08-26,20:28:02.000,238,11038984,-795,0,1756240081,13162.857803889994,207.62006975999975,54151.06515096001 2025-08-26,20:28:03.000,238,11039052,-795,0,1756240082,13162.91169437,207.5143328100021,54151.01624112001 2025-08-26,20:28:04.000,238,11039050,-795,0,1756240083,13163.039684259995,207.60597150000103,54150.995279760005 2025-08-26,20:28:05.000,238,11039032,-795,0,1756240084,13163.100311049995,207.6271188899991,54150.89746008001 2025-08-26,20:28:06.000,238,11039020,-795,0,1756240085,13163.16767414999,207.5777749800036,54151.12104792 2025-08-26,20:28:07.000,238,11039001,-795,0,1756240086,13163.24850986999,207.5284310700008,54151.00226688 2025-08-26,20:28:08.000,238,11039046,-795,0,1756240087,13163.241773559996,207.5284310700008,54151.03720248001 2025-08-26,20:28:09.000,238,11039029,-795,0,1756240088,13163.17441046,207.54957845999888,54150.834576 2025-08-26,20:28:10.000,238,11039053,-795,0,1756240089,13163.22830093999,207.48613629000465,54150.64592376 2025-08-26,20:28:11.000,238,11039070,-795,0,1756240090,13163.24850986999,207.58482411000296,54150.834576 2025-08-26,20:28:12.000,238,11039026,-795,0,1756240091,13163.349554519991,207.64121714999783,54151.01624112001 2025-08-26,20:28:13.000,238,11039049,-795,0,1756240092,13163.3360819,207.70465931999934,54151.00226688 2025-08-26,20:28:14.000,238,11039059,-795,0,1756240093,13163.29566404,207.824494530003,54151.02322824 2025-08-26,20:28:15.000,238,11039009,-795,0,1756240094,13163.23503725,207.93023148000066,54151.009254 2025-08-26,20:28:16.000,238,11038976,-795,0,1756240095,13163.26871879999,208.06416495000303,54150.96733128001 2025-08-26,20:28:17.000,238,11039040,-795,0,1756240096,13163.27545511,208.19809841999813,54151.06515096001 2025-08-26,20:28:18.000,238,11039028,-795,0,1756240097,13163.27545511,208.32498276000115,54151.10707368001 2025-08-26,20:28:19.000,238,11039061,-795,0,1756240098,13163.261982489996,208.39547406000202,54150.67387224 2025-08-26,20:28:20.000,238,11039040,-795,0,1756240099,13163.329345589991,208.43776883999817,54150.95335704 2025-08-26,20:28:21.000,238,11039068,-795,0,1756240100,13163.403444999996,208.57170231000055,54151.1489964 2025-08-26,20:28:22.000,238,11039037,-795,0,1756240101,13163.383236069996,208.65629187000013,54151.162970640005 2025-08-26,20:28:23.000,238,11039010,-795,0,1756240102,13163.416917620001,208.6774392599982,54151.10008656 2025-08-26,20:28:24.000,238,11038978,-795,0,1756240103,13163.356290830001,208.6915375200042,54150.95335704 2025-08-26,20:28:25.000,238,11038967,-795,0,1756240104,13163.423653929996,208.76907795000443,54151.2887388 2025-08-26,20:28:26.000,238,11039021,-795,0,1756240105,13163.491017029992,208.70563578000292,54151.19091912 2025-08-26,20:28:27.000,238,11039031,-795,0,1756240106,13163.558380130002,208.68448839000484,54151.2188676 2025-08-26,20:28:28.000,238,11039038,-795,0,1756240107,13163.578589060002,208.58580056999926,54151.10707368001 2025-08-26,20:28:29.000,238,11039027,-795,0,1756240108,13163.619006920002,208.52235839999776,54150.79964040001 2025-08-26,20:28:30.000,238,11039065,-795,0,1756240109,13163.740260500002,208.36022840999794,54151.16995776 2025-08-26,20:28:31.000,238,11039020,-795,0,1756240110,13163.868250389998,208.28973711000435,54151.18393200001 2025-08-26,20:28:32.000,238,11039028,-795,0,1756240111,13163.969295039999,208.19104928999877,54151.19091912 2025-08-26,20:28:33.000,238,11039040,-795,0,1756240112,13164.04339444999,208.0853123400011,54151.19091912 2025-08-26,20:28:34.000,238,11039035,-795,0,1756240113,13164.06360337999,207.9866245200028,54151.44245544001 2025-08-26,20:28:35.000,238,11039072,-795,0,1756240114,13164.117493859994,207.9725262600041,54151.162970640005 2025-08-26,20:28:36.000,238,11038978,-795,0,1756240115,13164.25222006,207.81744540000363,54151.35861 2025-08-26,20:28:37.000,238,11039034,-795,0,1756240116,13164.23201113,207.7610523600015,54151.34463576 2025-08-26,20:28:38.000,238,11039011,-795,0,1756240117,13164.18485695999,207.70465931999934,54151.07213808 2025-08-26,20:28:39.000,238,11038956,-795,0,1756240118,13164.002976589989,207.66941367000254,54150.84855024001 2025-08-26,20:28:40.000,238,11039040,-795,0,1756240119,13164.036658139994,207.62006975999975,54151.093099440004 2025-08-26,20:28:41.000,238,11038982,-795,0,1756240120,13163.969295039999,207.66236454000318,54151.093099440004 2025-08-26,20:28:42.000,238,11039011,-795,0,1756240121,13163.982767659989,207.66941367000254,54151.18393200001 2025-08-26,20:28:43.000,238,11039030,-795,0,1756240122,13163.962558729989,207.71875757999806,54151.29572592 2025-08-26,20:28:44.000,238,11039050,-795,0,1756240123,13163.868250389998,207.79629800999828,54151.330661520005 2025-08-26,20:28:45.000,238,11039005,-795,0,1756240124,13163.969295039999,207.8879367000045,54151.2188676 2025-08-26,20:28:46.000,238,11039019,-795,0,1756240125,13164.016449209994,207.90908409000258,54151.12803504 2025-08-26,20:28:47.000,238,11039025,-795,0,1756240126,13164.13096648,207.97957539000345,54150.86252448 2025-08-26,20:28:48.000,238,11039023,-795,0,1756240127,13164.16464802999,208.04301755999768,54150.9044472 2025-08-26,20:28:49.000,238,11039021,-795,0,1756240128,13164.178120649995,208.0218701699996,54150.946369920006 2025-08-26,20:28:50.000,238,11038996,-795,0,1756240129,13164.319583159995,208.04301755999768,54151.03021536 2025-08-26,20:28:51.000,238,11039054,-795,0,1756240130,13164.37347364,208.0712140800024,54151.06515096001 2025-08-26,20:28:52.000,238,11039060,-795,0,1756240131,13164.602508179996,208.05006669000431,54151.27476456001 2025-08-26,20:28:53.000,238,11039015,-795,0,1756240132,13164.690080209992,208.09236147000047,54151.57521072 2025-08-26,20:28:54.000,238,11039099,-795,0,1756240133,13164.831542719992,208.1205579899979,54151.533288 2025-08-26,20:28:55.000,238,11038969,-795,0,1756240134,13164.838279030002,208.12760712000454,54151.31668728 2025-08-26,20:28:56.000,238,11039002,-795,0,1756240135,13164.979741540003,208.12760712000454,54151.260790320004 2025-08-26,20:28:57.000,238,11039065,-795,0,1756240136,13165.006686779998,208.1205579899979,54151.12803504 2025-08-26,20:28:58.000,238,11039011,-795,0,1756240137,13165.060577259988,208.1064597299992,54151.19091912 2025-08-26,20:28:59.000,238,11039048,-795,0,1756240138,13165.181830839989,208.0218701699996,54151.379571360005 2025-08-26,20:29:00.000,238,11039039,-795,0,1756240139,13165.30308441999,208.00072278000152,54151.32367440001 2025-08-26,20:29:01.000,238,11039055,-795,0,1756240140,13165.38392013999,207.99367365000217,54151.44245544001 2025-08-26,20:29:02.000,238,11038994,-795,0,1756240141,13165.478228479995,207.9866245200028,54151.763862960004 2025-08-26,20:29:03.000,238,11038958,-795,0,1756240142,13165.48496478999,207.94432973999938,54151.75687584001 2025-08-26,20:29:04.000,238,11039029,-795,0,1756240143,13165.51191003,207.89498583000386,54151.50533952 2025-08-26,20:29:05.000,238,11038984,-795,0,1756240144,13165.4917011,207.86678930999915,54151.498352400005 2025-08-26,20:29:06.000,238,11038968,-795,0,1756240145,13165.43107431,207.70465931999934,54151.03720248001 2025-08-26,20:29:07.000,238,11039033,-795,0,1756240146,13165.55232789,207.69761018999998,54151.40751984 2025-08-26,20:29:08.000,238,11039032,-795,0,1756240147,13165.599482059995,207.60597150000103,54151.74988872 2025-08-26,20:29:09.000,238,11039036,-795,0,1756240148,13165.478228479995,207.58482411000296,54151.50533952 2025-08-26,20:29:10.000,238,11039033,-795,0,1756240149,13165.579273129995,207.5284310700008,54151.68700464001 2025-08-26,20:29:11.000,238,11038953,-795,0,1756240150,13165.52538264999,207.6130206300004,54151.86866976 2025-08-26,20:29:12.000,238,11039034,-795,0,1756240151,13165.48496478999,207.59187324000231,54151.92456672001 2025-08-26,20:29:13.000,238,11039020,-795,0,1756240152,13165.45128324,207.70465931999934,54151.73591448001 2025-08-26,20:29:14.000,238,11038997,-795,0,1756240153,13165.36371120999,207.69056106000062,54151.47739104 2025-08-26,20:29:15.000,238,11039031,-795,0,1756240154,13165.36371120999,207.78219974999956,54151.19790624 2025-08-26,20:29:16.000,238,11038961,-795,0,1756240155,13165.43107431,207.83154366000235,54151.41450696 2025-08-26,20:29:17.000,238,11039078,-795,0,1756240156,13165.42433799999,207.89498583000386,54151.449442560006 2025-08-26,20:29:18.000,238,11039017,-795,0,1756240157,13165.38392013999,207.9584279999981,54151.57521072 2025-08-26,20:29:19.000,238,11038979,-795,0,1756240158,13165.33002966,207.9866245200028,54151.379571360005 2025-08-26,20:29:20.000,238,11039015,-795,0,1756240159,13165.437810619995,208.0218701699996,54151.51931376001 2025-08-26,20:29:21.000,238,11038976,-795,0,1756240160,13165.397392759995,208.0853123400011,54151.784824320006 2025-08-26,20:29:22.000,238,11039064,-795,0,1756240161,13165.51191003,208.11350885999855,54151.94552808001 2025-08-26,20:29:23.000,238,11039026,-795,0,1756240162,13165.57253682,208.21219668000413,54151.763862960004 2025-08-26,20:29:24.000,238,11039017,-795,0,1756240163,13165.63316361,208.19809841999813,54151.52630088 2025-08-26,20:29:25.000,238,11039055,-795,0,1756240164,13165.6937904,208.16285277000134,54151.34463576 2025-08-26,20:29:26.000,238,11039014,-795,0,1756240165,13165.841989219996,208.1064597299992,54151.51931376001 2025-08-26,20:29:27.000,238,11038982,-795,0,1756240166,13165.983451729997,208.07826321000175,54151.784824320006 2025-08-26,20:29:28.000,238,11039065,-795,0,1756240167,13166.064287449997,207.97957539000345,54151.65206904 2025-08-26,20:29:29.000,238,11039046,-795,0,1756240168,13166.097969000002,207.9584279999981,54151.51232664 2025-08-26,20:29:30.000,238,11039037,-795,0,1756240169,13166.212486269993,207.89498583000386,54151.96648944 2025-08-26,20:29:31.000,238,11039046,-795,0,1756240170,13166.327003539998,207.90908409000258,54152.07828336 2025-08-26,20:29:32.000,238,11039048,-795,0,1756240171,13166.414575569994,207.83154366000235,54152.10623184 2025-08-26,20:29:33.000,238,11039023,-795,0,1756240172,13166.434784499994,207.84564192000107,54151.86866976 2025-08-26,20:29:34.000,238,11039041,-795,0,1756240173,13166.46172973999,207.7399049700034,54151.51931376001 2025-08-26,20:29:35.000,238,11038976,-795,0,1756240174,13166.448257119999,207.7258067100047,54151.58918496001 2025-08-26,20:29:36.000,238,11039016,-795,0,1756240175,13166.495411289994,207.66941367000254,54151.561236479996 2025-08-26,20:29:37.000,238,11039034,-795,0,1756240176,13166.441520809989,207.7399049700034,54151.86168264 2025-08-26,20:29:38.000,238,11039038,-795,0,1756240177,13166.340476159989,207.71875757999806,54151.70796600001 2025-08-26,20:29:40.000,238,11039038,-795,0,1756240179,13166.401102949989,207.74695410000277,54152.21103864001 2025-08-26,20:29:41.000,238,11039033,-795,0,1756240180,13166.46172973999,207.80334713999764,54152.287896960006 2025-08-26,20:29:42.000,238,11039039,-795,0,1756240181,13166.454993429994,207.84564192000107,54152.10623184 2025-08-26,20:29:43.000,238,11038986,-795,0,1756240182,13166.441520809989,207.88088756999787,54151.74988872 2025-08-26,20:29:44.000,238,11039037,-795,0,1756240183,13166.434784499994,207.94432973999938,54151.666043280005 2025-08-26,20:29:45.000,238,11038920,-795,0,1756240184,13166.380894019989,208.0218701699996,54151.6031592 2025-08-26,20:29:46.000,238,11039065,-795,0,1756240185,13166.454993429994,208.02891929999896,54151.93854096 2025-08-26,20:29:47.000,238,11039062,-795,0,1756240186,13166.441520809989,208.1205579899979,54151.90360536001 2025-08-26,20:29:48.000,238,11039042,-795,0,1756240187,13166.52235652999,208.1346562500039,54151.96648944 2025-08-26,20:29:49.000,238,11039023,-795,0,1756240188,13166.535829149994,208.25449146000028,54152.30885832001 2025-08-26,20:29:50.000,238,11039048,-795,0,1756240189,13166.508883909999,208.27563884999836,54152.1271932 2025-08-26,20:29:51.000,238,11038983,-795,0,1756240190,13166.535829149994,208.34613014999923,54152.231999999996 2025-08-26,20:29:52.000,238,11038959,-795,0,1756240191,13166.616664869995,208.39547406000202,54151.92456672001 2025-08-26,20:29:53.000,238,11039032,-795,0,1756240192,13166.636873799995,208.42367057999945,54151.80578568001 2025-08-26,20:29:54.000,238,11039047,-795,0,1756240193,13166.64361010999,208.40957232000073,54151.833734160005 2025-08-26,20:29:55.000,238,11039030,-795,0,1756240194,13166.576247009994,208.48711275000096,54151.7429016 2025-08-26,20:29:56.000,238,11039022,-795,0,1756240195,13166.616664869995,208.45891623000352,54151.95950232 2025-08-26,20:29:57.000,238,11039056,-795,0,1756240196,13166.52235652999,208.48711275000096,54151.81975992 2025-08-26,20:29:58.000,238,11039054,-795,0,1756240197,13166.636873799995,208.5153092699984,54152.32981968001 2025-08-26,20:29:59.000,238,11039033,-795,0,1756240198,13166.556038079994,208.59989882999798,54152.35776816001 2025-08-26,20:30:00.000,238,11039011,-795,0,1756240199,13166.58298331999,208.55760405000183,54152.14815456 2025-08-26,20:30:01.000,238,11039021,-795,0,1756240200,13166.62340117999,208.62104622000334,54151.9874508 2025-08-26,20:30:02.000,238,11038994,-795,0,1756240201,13166.68402796999,208.59284969999862,54151.70097888 2025-08-26,20:30:03.000,238,11039016,-795,0,1756240202,13166.717709519995,208.6633409999995,54151.82674704001 2025-08-26,20:30:04.000,238,11039075,-795,0,1756240203,13166.798545239995,208.6774392599982,54151.91059248 2025-08-26,20:30:05.000,238,11039022,-795,0,1756240204,13166.758127379995,208.75497968999844,54151.99443792001 2025-08-26,20:30:06.000,238,11039058,-795,0,1756240205,13166.79180893,208.67039012999885,54151.99443792001 2025-08-26,20:30:07.000,238,11038977,-795,0,1756240206,13166.84569940999,208.69858665000356,54152.39270376 2025-08-26,20:30:08.000,238,11039034,-795,0,1756240207,13166.946744059991,208.7902253400025,54152.385716640005 2025-08-26,20:30:09.000,238,11039058,-795,0,1756240208,13166.987161919991,208.8889131600008,54152.40667800001 2025-08-26,20:30:10.000,238,11039031,-795,0,1756240209,13166.980425609996,208.9382570700036,54152.22501288 2025-08-26,20:30:11.000,238,11039006,-795,0,1756240210,13167.094942880001,208.96645359000104,54151.833734160005 2025-08-26,20:30:12.000,238,11039072,-795,0,1756240211,13167.256614320002,209.00169923999783,54151.99443792001 2025-08-26,20:30:13.000,238,11039021,-795,0,1756240212,13167.323977419997,209.0721905399987,54152.02238640001 2025-08-26,20:30:14.000,238,11038996,-795,0,1756240213,13167.350922659993,209.04399402000126,54152.00841216 2025-08-26,20:30:15.000,238,11039026,-795,0,1756240214,13167.297032180002,209.06514140999934,54152.19007728001 2025-08-26,20:30:16.000,238,11038990,-795,0,1756240215,13167.337450040002,209.04399402000126,54152.35078104 2025-08-26,20:30:17.000,238,11039017,-795,0,1756240216,13167.249878009992,208.96645359000104,54152.36475528 2025-08-26,20:30:18.000,238,11039049,-795,0,1756240217,13167.398076830003,208.79727447000187,54152.52545904001 2025-08-26,20:30:19.000,238,11039050,-795,0,1756240218,13167.445230999998,208.64924274000077,54152.49052344 2025-08-26,20:30:20.000,238,11039045,-795,0,1756240219,13167.647320299999,208.5435057900031,54151.88963112 2025-08-26,20:30:21.000,238,11039038,-795,0,1756240220,13167.80225542999,208.5294075300044,54152.02238640001 2025-08-26,20:30:22.000,238,11039019,-795,0,1756240221,13167.916772699995,208.5294075300044,54152.21103864001 2025-08-26,20:30:23.000,238,11038963,-795,0,1756240222,13167.84267328999,208.6280953500027,54152.10623184 2025-08-26,20:30:24.000,238,11038998,-795,0,1756240223,13167.8494096,208.62104622000334,54152.266935600004 2025-08-26,20:30:25.000,238,11039035,-795,0,1756240224,13167.76183756999,208.68448839000484,54152.3717424 2025-08-26,20:30:26.000,238,11039030,-795,0,1756240225,13167.74162863999,208.71268491000228,54152.602317360004 2025-08-26,20:30:27.000,238,11039042,-795,0,1756240226,13167.734892329994,208.7902253400025,54152.52545904001 2025-08-26,20:30:28.000,238,11039039,-795,0,1756240227,13167.876354839995,208.81842185999994,54152.66520144001 2025-08-26,20:30:29.000,238,11039030,-795,0,1756240228,13167.936981629995,208.8889131600008,54152.21103864001 2025-08-26,20:30:30.000,238,11039000,-795,0,1756240229,13167.92350900999,208.9100605499989,54152.03636064 2025-08-26,20:30:31.000,238,11038978,-795,0,1756240230,13168.02455365999,208.96645359000104,54152.13418032 2025-08-26,20:30:32.000,238,11038960,-795,0,1756240231,13168.166016169991,208.95235533000232,54152.218025760005 2025-08-26,20:30:33.000,238,11039077,-795,0,1756240232,13168.280533439996,208.95235533000232,54152.31584544 2025-08-26,20:30:34.000,238,11039027,-795,0,1756240233,13168.442204879997,208.95940446000168,54152.770008240004 2025-08-26,20:30:35.000,238,11039036,-795,0,1756240234,13168.523040599997,208.98055184999976,54152.70712416 2025-08-26,20:30:36.000,238,11039011,-795,0,1756240235,13168.698184659988,208.9735027200004,54152.818918080004 2025-08-26,20:30:37.000,238,11039018,-795,0,1756240236,13168.826174549999,208.92415881000488,54153.00058320001 2025-08-26,20:30:38.000,238,11039048,-795,0,1756240237,13168.96763706,208.83252011999866,54152.65821432 2025-08-26,20:30:39.000,238,11038964,-795,0,1756240238,13169.00131860999,208.7761270800038,54152.40667800001 2025-08-26,20:30:40.000,238,11039012,-795,0,1756240239,13168.98784599,208.74088142999972,54152.3018712 2025-08-26,20:30:41.000,238,11039008,-795,0,1756240240,13169.10236325999,208.6915375200042,54152.40667800001 2025-08-26,20:30:42.000,238,11039028,-795,0,1756240241,13169.16972636,208.6280953500027,54152.434626480004 2025-08-26,20:30:43.000,238,11039006,-795,0,1756240242,13169.18319897999,208.59284969999862,54152.88180216001 2025-08-26,20:30:44.000,238,11039055,-795,0,1756240243,13169.25056208,208.52235839999776,54153.04250592 2025-08-26,20:30:45.000,238,11039021,-795,0,1756240244,13169.18319897999,208.50121100999968,54153.0355188 2025-08-26,20:30:46.000,238,11039029,-795,0,1756240245,13169.156253739995,208.4448179700048,54153.00058320001 2025-08-26,20:30:47.000,238,11038993,-795,0,1756240246,13169.18993529,208.4307197099988,54152.839879440005 2025-08-26,20:30:48.000,238,11039043,-795,0,1756240247,13169.216880529995,208.47301449000224,54152.72808552 2025-08-26,20:30:49.000,238,11039037,-795,0,1756240248,13169.16972636,208.50826013999904,54152.59533024001 2025-08-26,20:30:50.000,238,11039008,-795,0,1756240249,13169.115835879995,208.5435057900031,54152.3717424 2025-08-26,20:30:51.000,238,11039027,-795,0,1756240250,13169.115835879995,208.58580056999926,54152.455587840006 2025-08-26,20:30:52.000,238,11039010,-795,0,1756240251,13169.24382576999,208.58580056999926,54152.66520144001 2025-08-26,20:30:53.000,238,11039052,-795,0,1756240252,13169.25056208,208.61399709000398,54153.08442864 2025-08-26,20:30:54.000,238,11038975,-795,0,1756240253,13169.27077101,208.59989882999798,54153.01455744 2025-08-26,20:30:55.000,238,11039012,-795,0,1756240254,13169.10236325999,208.55055492000247,54152.818918080004 2025-08-26,20:30:56.000,238,11039048,-795,0,1756240255,13169.06868171,208.6280953500027,54152.623278720006 2025-08-26,20:30:57.000,238,11039082,-795,0,1756240256,13169.06868171,208.84661838000466,54152.76302112001 2025-08-26,20:30:58.000,238,11039043,-795,0,1756240257,13169.24382576999,208.96645359000104,54152.54642040001 2025-08-26,20:30:59.000,238,11039039,-795,0,1756240258,13169.35160673,208.99465010999847,54152.54642040001 2025-08-26,20:31:00.000,238,11039039,-795,0,1756240259,13169.425706139991,208.96645359000104,54152.3717424 2025-08-26,20:31:01.000,238,11039032,-795,0,1756240260,13169.634531750002,208.89596229000017,54152.72808552 2025-08-26,20:31:02.000,238,11039030,-795,0,1756240261,13169.775994260002,208.83252011999866,54153.24513240001 2025-08-26,20:31:03.000,238,11038998,-795,0,1756240262,13169.823148429998,208.70563578000292,54153.30801648 2025-08-26,20:31:04.000,238,11039016,-795,0,1756240263,13169.890511529993,208.5787514399999,54153.294042240006 2025-08-26,20:31:05.000,238,11039080,-795,0,1756240264,13169.917456769988,208.36727754000458,54152.97263472 2025-08-26,20:31:06.000,238,11039054,-795,0,1756240265,13170.025237729998,208.25449146000028,54152.94468624 2025-08-26,20:31:07.000,238,11039035,-795,0,1756240266,13170.166700239999,208.20514755000477,54153.14731272001 2025-08-26,20:31:08.000,238,11039056,-795,0,1756240267,13170.26774489,208.1840001599994,54152.958660480006 2025-08-26,20:31:09.000,238,11039059,-795,0,1756240268,13170.15996392999,208.15580364000198,54152.8957764 2025-08-26,20:31:10.000,238,11039035,-795,0,1756240269,13170.038710349989,208.05711582000367,54152.770008240004 2025-08-26,20:31:11.000,238,11039004,-795,0,1756240270,13170.005028799998,208.09236147000047,54153.175261200005 2025-08-26,20:31:12.000,238,11038998,-795,0,1756240271,13169.951138319993,207.99367365000217,54153.42679752 2025-08-26,20:31:13.000,238,11039005,-795,0,1756240272,13169.843357359998,207.95137886999873,54153.45474600001 2025-08-26,20:31:14.000,238,11039036,-795,0,1756240273,13169.755785330002,207.8879367000045,54153.18923544 2025-08-26,20:31:15.000,238,11039003,-795,0,1756240274,13169.634531750002,207.8385927900017,54153.056480160005 2025-08-26,20:31:16.000,238,11039066,-795,0,1756240275,13169.614322820002,207.8879367000045,54153.0704544 2025-08-26,20:31:17.000,238,11039033,-795,0,1756240276,13169.580641269997,207.90203496000322,54153.00058320001 2025-08-26,20:31:18.000,238,11038987,-795,0,1756240277,13169.540223409997,207.93728061000002,54152.74904688 2025-08-26,20:31:19.000,238,11038970,-795,0,1756240278,13169.486332929991,208.00072278000152,54152.77699536 2025-08-26,20:31:20.000,238,11039011,-795,0,1756240279,13169.432442450001,208.05711582000367,54152.8957764 2025-08-26,20:31:21.000,238,11038995,-795,0,1756240280,13169.472860310001,208.11350885999855,54152.97263472 2025-08-26,20:31:22.000,238,11039043,-795,0,1756240281,13169.520014479996,208.14170538000326,54153.16128696 2025-08-26,20:31:23.000,238,11038971,-795,0,1756240282,13169.546959719992,208.19104928999877,54153.09141576 2025-08-26,20:31:24.000,238,11039024,-795,0,1756240283,13169.742312709997,208.22629494000284,54153.105390000004 2025-08-26,20:31:25.000,238,11039045,-795,0,1756240284,13169.789466879993,208.21219668000413,54153.105390000004 2025-08-26,20:31:26.000,238,11039062,-795,0,1756240285,13169.924193079998,208.21924581000349,54153.007570320005 2025-08-26,20:31:27.000,238,11039027,-795,0,1756240286,13170.045446659999,208.2333440700022,54153.06346728 2025-08-26,20:31:28.000,238,11039055,-795,0,1756240287,13170.133018689994,208.21924581000349,54152.90975064001 2025-08-26,20:31:29.000,238,11039018,-795,0,1756240288,13170.193645479994,208.20514755000477,54153.30801648 2025-08-26,20:31:30.000,238,11039074,-795,0,1756240289,13170.234063339994,208.1346562500039,54153.105390000004 2025-08-26,20:31:31.000,238,11039030,-795,0,1756240290,13170.28121750999,208.09236147000047,54153.18224832 2025-08-26,20:31:32.000,238,11039056,-795,0,1756240291,13170.436152639995,208.01482104000024,54153.50365584001 2025-08-26,20:31:33.000,238,11039058,-795,0,1756240292,13170.42941633,207.9231823500013,54153.21718392001 2025-08-26,20:31:34.000,238,11039011,-795,0,1756240293,13170.476570499995,207.8385927900017,54153.25910664 2025-08-26,20:31:35.000,238,11039023,-795,0,1756240294,13170.415943709995,207.74695410000277,54153.09141576 2025-08-26,20:31:36.000,238,11039063,-795,0,1756240295,13170.496779429996,207.69056106000062,54153.24513240001 2025-08-26,20:31:37.000,238,11039052,-795,0,1756240296,13170.49004312,207.66236454000318,54153.20320968 2025-08-26,20:31:38.000,238,11039047,-795,0,1756240297,13170.516988359996,207.70465931999934,54153.440771760004 2025-08-26,20:31:39.000,238,11039056,-795,0,1756240298,13170.42941633,207.63416801999847,54153.38487480001 2025-08-26,20:31:40.000,238,11039022,-795,0,1756240299,13170.38899847,207.70465931999934,54153.41282328001 2025-08-26,20:31:41.000,238,11039042,-795,0,1756240300,13170.335107989995,207.73285584000405,54153.53160432001 2025-08-26,20:31:42.000,238,11039026,-795,0,1756240301,13170.34184429999,207.74695410000277,54153.50365584001 2025-08-26,20:31:43.000,238,11039009,-795,0,1756240302,13170.30816275,207.824494530003,54153.489681600004 2025-08-26,20:31:44.000,238,11039085,-795,0,1756240303,13170.314899059995,207.9584279999981,54153.40583616 2025-08-26,20:31:45.000,238,11039024,-795,0,1756240304,13170.20038178999,208.00777191000088,54153.25910664 2025-08-26,20:31:46.000,238,11039013,-795,0,1756240305,13170.274481199995,208.14875451000262,54153.35692632 2025-08-26,20:31:47.000,238,11039052,-795,0,1756240306,13170.314899059995,208.26154058999964,54153.280068 2025-08-26,20:31:48.000,238,11039062,-795,0,1756240307,13170.456361569995,208.37432667000394,54153.510642960005 2025-08-26,20:31:49.000,238,11039070,-795,0,1756240308,13170.53046098,208.46596536000288,54153.559552800005 2025-08-26,20:31:50.000,238,11039042,-795,0,1756240309,13170.51025205,208.53645666000375,54153.35692632 2025-08-26,20:31:51.000,238,11039046,-795,0,1756240310,13170.638241939996,208.50121100999968,54153.38487480001 2025-08-26,20:31:52.000,238,11039006,-795,0,1756240311,13170.739286589996,208.52235839999776,54153.30801648 2025-08-26,20:31:53.000,238,11038977,-795,0,1756240312,13170.840331239997,208.5294075300044,54153.37090056 2025-08-26,20:31:54.000,238,11039045,-795,0,1756240313,13171.028947919993,208.48711275000096,54153.49666872 2025-08-26,20:31:55.000,238,11039028,-795,0,1756240314,13171.143465189998,208.4800636200016,54153.60147552001 2025-08-26,20:31:56.000,238,11039037,-795,0,1756240315,13171.251246149994,208.40957232000073,54153.65038536001 2025-08-26,20:31:57.000,238,11039044,-795,0,1756240316,13171.40618128,208.3813758000033,54153.5944884 2025-08-26,20:31:58.000,238,11038978,-795,0,1756240317,13171.52743486,208.3320318900005,54153.65038536001 2025-08-26,20:31:59.000,238,11039034,-795,0,1756240318,13171.54764379,208.20514755000477,54153.61544976 2025-08-26,20:32:00.000,238,11039027,-795,0,1756240319,13171.52069854999,208.1064597299992,54153.105390000004 2025-08-26,20:32:01.000,238,11039015,-795,0,1756240320,13171.453335449994,208.04301755999768,54153.45474600001 2025-08-26,20:32:02.000,238,11039016,-795,0,1756240321,13171.62174319999,207.9231823500013,54153.36391344001 2025-08-26,20:32:03.000,238,11039033,-795,0,1756240322,13171.68236998999,207.8385927900017,54153.60147552001 2025-08-26,20:32:04.000,238,11039026,-795,0,1756240323,13171.74299677999,207.7751506200002,54153.65038536001 2025-08-26,20:32:05.000,238,11039035,-795,0,1756240324,13171.66889737,207.7117084499987,54153.81807624001 2025-08-26,20:32:06.000,238,11039031,-795,0,1756240325,13171.615006889995,207.68351193000126,54153.69929520001 2025-08-26,20:32:07.000,238,11039002,-795,0,1756240326,13171.60827058,207.6271188899991,54153.727243680005 2025-08-26,20:32:08.000,238,11039083,-795,0,1756240327,13171.58132533999,207.64121714999783,54153.69230808 2025-08-26,20:32:09.000,238,11038995,-795,0,1756240328,13171.487017,207.62006975999975,54153.39884904 2025-08-26,20:32:10.000,238,11039052,-795,0,1756240329,13171.35902710999,207.64121714999783,54153.2101968 2025-08-26,20:32:11.000,238,11039050,-795,0,1756240330,13171.264718769999,207.70465931999934,54153.321990720004 2025-08-26,20:32:12.000,238,11039037,-795,0,1756240331,13171.291664009994,207.75400323000213,54153.46872024 2025-08-26,20:32:13.000,238,11039011,-795,0,1756240332,13171.244509839998,207.84564192000107,54153.510642960005 2025-08-26,20:32:14.000,238,11039014,-795,0,1756240333,13171.291664009994,207.93023148000066,54153.5944884 2025-08-26,20:32:15.000,238,11039023,-795,0,1756240334,13171.257982459989,208.07826321000175,54153.81108912 2025-08-26,20:32:16.000,238,11039020,-795,0,1756240335,13171.311872939994,208.14170538000326,54153.559552800005 2025-08-26,20:32:17.000,238,11039016,-795,0,1756240336,13171.291664009994,208.2333440700022,54153.58750128 2025-08-26,20:32:18.000,238,11039051,-795,0,1756240337,13171.412917589994,208.27563884999836,54153.28705512001 2025-08-26,20:32:19.000,238,11039078,-795,0,1756240338,13171.43986282999,208.36022840999794,54153.175261200005 2025-08-26,20:32:20.000,238,11039018,-795,0,1756240339,13171.534171169995,208.3813758000033,54153.37788768 2025-08-26,20:32:21.000,238,11039040,-795,0,1756240340,13171.635215819995,208.4307197099988,54153.489681600004 2025-08-26,20:32:22.000,238,11039014,-795,0,1756240341,13171.79015095,208.40252319000138,54153.58750128 2025-08-26,20:32:23.000,238,11039023,-795,0,1756240342,13171.823832499991,208.33908101999987,54153.62243688001 2025-08-26,20:32:24.000,238,11038997,-795,0,1756240343,13171.877722979996,208.36727754000458,54153.75519216 2025-08-26,20:32:25.000,238,11039043,-795,0,1756240344,13171.951822390001,208.2967862400037,54153.804102 2025-08-26,20:32:26.000,238,11039063,-795,0,1756240345,13172.032658110002,208.19809841999813,54153.62243688001 2025-08-26,20:32:27.000,238,11039009,-715,0,1756240346,13172.039394419997,208.14875451000262,54153.510642960005 2025-08-26,20:32:28.000,238,11039037,-795,0,1756240347,13172.066339659992,208.05711582000367,54153.39884904 2025-08-26,20:32:29.000,238,11039025,-795,0,1756240348,13172.106757519992,207.99367365000217,54153.54557856 2025-08-26,20:32:30.000,238,11039023,-795,0,1756240349,13172.019185489997,207.90908409000258,54153.51763008 2025-08-26,20:32:31.000,238,11039037,-795,0,1756240350,13172.066339659992,207.85269105000043,54153.70628232 2025-08-26,20:32:32.000,238,11039011,-795,0,1756240351,13172.039394419997,207.80334713999764,54153.74820504001 2025-08-26,20:32:33.000,238,11039025,-795,0,1756240352,13171.978767629997,207.7751506200002,54153.98576712001 2025-08-26,20:32:34.000,238,11038995,-795,0,1756240353,13171.938349769996,207.74695410000277,54153.92288304 2025-08-26,20:32:35.000,238,11038976,-795,0,1756240354,13171.931613460001,207.7399049700034,54153.83205048 2025-08-26,20:32:36.000,238,11039020,-795,0,1756240355,13171.857514049996,207.75400323000213,54153.74820504001 2025-08-26,20:32:37.000,238,11039026,-795,0,1756240356,13171.870986670001,207.7258067100047,54153.61544976 2025-08-26,20:32:38.000,238,11039035,-795,0,1756240357,13171.783414639991,207.75400323000213,54153.5246172 2025-08-26,20:32:39.000,238,11038982,-795,0,1756240358,13171.72278784999,207.78219974999956,54153.727243680005 2025-08-26,20:32:40.000,238,11039040,-795,0,1756240359,13171.54090747999,207.84564192000107,54153.53160432001 2025-08-26,20:32:41.000,238,11038962,-795,0,1756240360,13171.52069854999,207.88088756999787,54153.489681600004 2025-08-26,20:32:42.000,238,11039019,-795,0,1756240361,13171.594797959995,208.00777191000088,54153.943844400004 2025-08-26,20:32:43.000,238,11038989,-795,0,1756240362,13171.52069854999,208.04301755999768,54153.91589592001 2025-08-26,20:32:44.000,238,11038986,-795,0,1756240363,13171.54090747999,208.14170538000326,54153.85301184 2025-08-26,20:32:45.000,238,11039026,-795,0,1756240364,13171.513962239995,208.19809841999813,54153.727243680005 2025-08-26,20:32:46.000,238,11039031,-795,0,1756240365,13171.574589029995,208.20514755000477,54153.45474600001 2025-08-26,20:32:47.000,238,11039023,-795,0,1756240366,13171.54090747999,208.24744233000092,54153.510642960005 2025-08-26,20:32:48.000,238,11039020,-795,0,1756240367,13171.56785272,208.27563884999836,54153.48269448001 2025-08-26,20:32:49.000,238,11039009,-795,0,1756240368,13171.56785272,208.27563884999836,54153.69929520001 2025-08-26,20:32:50.000,238,11039010,-795,0,1756240369,13171.54090747999,208.31088450000243,54153.57352704 2025-08-26,20:32:51.000,238,11039040,-795,0,1756240370,13171.50722593,208.32498276000115,54153.992754240004 2025-08-26,20:32:52.000,238,11039003,-795,0,1756240371,13171.58806165,208.32498276000115,54154.07659968 2025-08-26,20:32:53.000,238,11039036,-795,0,1756240372,13171.58806165,208.30383537000307,54154.062625440005 2025-08-26,20:32:54.000,238,11038992,-795,0,1756240373,13171.60153426999,208.30383537000307,54153.8739732 2025-08-26,20:32:55.000,238,11039020,-795,0,1756240374,13171.56785272,208.22629494000284,54153.54557856 2025-08-26,20:32:56.000,238,11039036,-795,0,1756240375,13171.40618128,208.2333440700022,54153.14731272001 2025-08-26,20:32:57.000,238,11039036,-795,0,1756240376,13171.493753309995,208.19104928999877,54153.42679752 2025-08-26,20:32:58.000,238,11039074,-795,0,1756240377,13171.54764379,208.14170538000326,54153.70628232 2025-08-26,20:32:59.000,238,11039043,-795,0,1756240378,13171.50722593,208.09941059999983,54153.846024720006 2025-08-26,20:33:00.000,238,11039039,-795,0,1756240379,13171.46007175999,208.16285277000134,54153.91589592001 2025-08-26,20:33:01.000,238,11039034,-795,0,1756240380,13171.50722593,208.1205579899979,54153.992754240004 2025-08-26,20:33:02.000,238,11038922,-795,0,1756240381,13171.44659914,208.0712140800024,54153.74820504001 2025-08-26,20:33:03.000,238,11038967,-795,0,1756240382,13171.46680807,208.1346562500039,54153.69230808 2025-08-26,20:33:04.000,238,11039045,-795,0,1756240383,13171.54090747999,208.15580364000198,54153.461733120006 2025-08-26,20:33:05.000,238,11038972,-795,0,1756240384,13171.433126519994,208.15580364000198,54153.30801648 2025-08-26,20:33:06.000,238,11039025,-795,0,1756240385,13171.453335449994,208.16285277000134,54153.273080880004 2025-08-26,20:33:07.000,238,11039033,-795,0,1756240386,13171.50048961999,208.21924581000349,54153.50365584001 2025-08-26,20:33:08.000,238,11039013,-795,0,1756240387,13171.554380099995,208.26154058999964,54153.5944884 2025-08-26,20:33:09.000,238,11039016,-795,0,1756240388,13171.52743486,208.3813758000033,54153.69929520001 2025-08-26,20:33:10.000,238,11039066,-795,0,1756240389,13171.473544379995,208.4166214500001,54153.61544976 2025-08-26,20:33:11.000,238,11039022,-795,0,1756240390,13171.52743486,208.4448179700048,54153.70628232 2025-08-26,20:33:12.000,238,11039015,-795,0,1756240391,13171.554380099995,208.49416188000032,54153.63641112 2025-08-26,20:33:13.000,238,11039036,-795,0,1756240392,13171.574589029995,208.55055492000247,54153.25910664 2025-08-26,20:33:14.000,238,11039015,-795,0,1756240393,13171.56785272,208.5646531800012,54153.126351360006 2025-08-26,20:33:15.000,238,11039012,-795,0,1756240394,13171.62847951,208.67039012999885,54153.280068 2025-08-26,20:33:16.000,238,11039048,-795,0,1756240395,13171.60827058,208.6915375200042,54153.21718392001 2025-08-26,20:33:17.000,238,11039012,-795,0,1756240396,13171.64195212999,208.71973404000164,54153.49666872 2025-08-26,20:33:18.000,238,11039048,-795,0,1756240397,13171.72952416,208.7620288199978,54153.93685728001 2025-08-26,20:33:19.000,238,11039013,-795,0,1756240398,13171.655424749995,208.74088142999972,54153.72025656001 2025-08-26,20:33:20.000,238,11038945,-795,0,1756240399,13171.58132533999,208.81137273000058,54153.58051416001 2025-08-26,20:33:21.000,238,11039023,-795,0,1756240400,13171.60827058,208.79727447000187,54153.36391344001 2025-08-26,20:33:22.000,238,11038998,-795,0,1756240401,13171.56785272,208.85366751000402,54153.13333848 2025-08-26,20:33:23.000,238,11039034,-795,0,1756240402,13171.554380099995,208.7902253400025,54153.16827408001 2025-08-26,20:33:24.000,238,11039035,-795,0,1756240403,13171.64195212999,208.63514448000205,54153.26609376001 2025-08-26,20:33:25.000,238,11039052,-795,0,1756240404,13171.72952416,208.59284969999862,54153.32897784 2025-08-26,20:33:26.000,238,11038996,-795,0,1756240405,13171.796887259996,208.5435057900031,54153.5246172 2025-08-26,20:33:27.000,238,11038988,-795,0,1756240406,13171.803623569991,208.57170231000055,54153.97179288 2025-08-26,20:33:28.000,238,11039046,-795,0,1756240407,13171.857514049996,208.55760405000183,54153.92288304 2025-08-26,20:33:29.000,238,11039043,-795,0,1756240408,13171.79015095,208.62104622000334,54153.95083152 2025-08-26,20:33:30.000,238,11039047,-795,0,1756240409,13171.716051539996,208.53645666000375,54153.51763008 2025-08-26,20:33:31.000,238,11039016,-795,0,1756240410,13171.736260469996,208.63514448000205,54153.35692632 2025-08-26,20:33:32.000,238,11039031,-795,0,1756240411,13171.81035988,208.58580056999926,54153.55256568001 2025-08-26,20:33:33.000,238,11039040,-795,0,1756240412,13171.81035988,208.6421936100014,54153.57352704 2025-08-26,20:33:34.000,238,11039067,-795,0,1756240413,13171.823832499991,208.62104622000334,54153.58750128 2025-08-26,20:33:35.000,238,11038951,-795,0,1756240414,13171.68236998999,208.6633409999995,54153.68532096 2025-08-26,20:33:36.000,238,11038957,-795,0,1756240415,13171.70931523,208.67039012999885,54153.95781864001 2025-08-26,20:33:37.000,238,11039023,-795,0,1756240416,13171.615006889995,208.69858665000356,54153.85999896 2025-08-26,20:33:38.000,238,11039052,-795,0,1756240417,13171.594797959995,208.65629187000013,54153.76217928 2025-08-26,20:33:39.000,238,11039026,-795,0,1756240418,13171.64868844,208.6774392599982,54153.72025656001 2025-08-26,20:33:40.000,238,11038997,-795,0,1756240419,13171.56111640999,208.6915375200042,54153.43378464001 2025-08-26,20:33:41.000,238,11039038,-795,0,1756240420,13171.6891063,208.7620288199978,54153.510642960005 2025-08-26,20:33:42.000,238,11039029,-795,0,1756240421,13171.74299677999,208.71973404000164,54153.54557856 2025-08-26,20:33:43.000,238,11039000,-795,0,1756240422,13171.6891063,208.71268491000228,54153.55256568001 2025-08-26,20:33:44.000,238,11039046,-795,0,1756240423,13171.736260469996,208.73383230000036,54153.57352704 2025-08-26,20:33:45.000,238,11038966,-795,0,1756240424,13171.695842609995,208.74088142999972,54153.9089088 2025-08-26,20:33:46.000,238,11038996,-795,0,1756240425,13171.68236998999,208.7761270800038,54153.88794744001 2025-08-26,20:33:47.000,238,11038972,-795,0,1756240426,13171.74973309,208.76907795000443,54154.02070272 2025-08-26,20:33:48.000,238,11039049,-795,0,1756240427,13171.81035988,208.70563578000292,54153.804102 2025-08-26,20:33:49.000,238,11038985,-795,0,1756240428,13171.74299677999,208.7620288199978,54153.63641112 2025-08-26,20:33:50.000,238,11039012,-795,0,1756240429,13171.72952416,208.73383230000036,54153.510642960005 2025-08-26,20:33:51.000,238,11038985,-795,0,1756240430,13171.79015095,208.73383230000036,54153.47570736 2025-08-26,20:33:52.000,238,11039004,-755,0,1756240431,13171.844041429991,208.70563578000292,54153.50365584001 2025-08-26,20:33:53.000,238,11039018,-795,0,1756240432,13171.864250359991,208.726783170001,54153.9089088 2025-08-26,20:33:54.000,238,11039020,-795,0,1756240433,13171.904668219991,208.6915375200042,54154.00672848001 2025-08-26,20:33:55.000,238,11039040,-795,0,1756240434,13171.803623569991,208.62104622000334,54154.22332920001 2025-08-26,20:33:56.000,238,11039038,-795,0,1756240435,13171.870986670001,208.61399709000398,54154.20236784001 2025-08-26,20:33:57.000,238,11039030,-795,0,1756240436,13171.864250359991,208.5646531800012,54153.90192168 2025-08-26,20:33:58.000,238,11039023,-795,0,1756240437,13171.864250359991,208.5294075300044,54153.93685728001 2025-08-26,20:33:59.000,238,11038970,-795,0,1756240438,13171.817096189996,208.5435057900031,54153.93685728001 2025-08-26,20:34:00.000,238,11039041,-795,0,1756240439,13171.74299677999,208.5435057900031,54153.58750128 2025-08-26,20:34:01.000,238,11039014,-795,0,1756240440,13171.66216105999,208.48711275000096,54153.42679752 2025-08-26,20:34:02.000,238,11039027,-795,0,1756240441,13171.66889737,208.47301449000224,54153.72025656001 2025-08-26,20:34:03.000,238,11039030,-795,0,1756240442,13171.64868844,208.3813758000033,54153.31500360001 2025-08-26,20:34:04.000,238,11039042,-795,0,1756240443,13171.695842609995,208.4448179700048,54153.7342308 2025-08-26,20:34:05.000,238,11039039,-795,0,1756240444,13171.64195212999,208.45186710000416,54154.04166408 2025-08-26,20:34:06.000,238,11039020,-795,0,1756240445,13171.675633679995,208.38842493000266,54153.76217928 2025-08-26,20:34:07.000,238,11038994,-795,0,1756240446,13171.64868844,208.36727754000458,54153.78314064 2025-08-26,20:34:08.000,238,11038986,-795,0,1756240447,13171.64868844,208.36022840999794,54153.72025656001 2025-08-26,20:34:09.000,238,11039047,-795,0,1756240448,13171.54764379,208.34613014999923,54153.8739732 2025-08-26,20:34:10.000,238,11039053,-795,0,1756240449,13171.48028068999,208.3813758000033,54153.40583616 2025-08-26,20:34:11.000,238,11039018,-795,0,1756240450,13171.453335449994,208.4307197099988,54153.74121792 2025-08-26,20:34:12.000,238,11039003,-795,0,1756240451,13171.594797959995,208.40252319000138,54153.85999896 2025-08-26,20:34:13.000,238,11039060,-795,0,1756240452,13171.54090747999,208.3813758000033,54153.85999896 2025-08-26,20:34:14.000,238,11039004,-795,0,1756240453,13171.50722593,208.3813758000033,54153.76916640001 2025-08-26,20:34:15.000,238,11038988,-795,0,1756240454,13171.43986282999,208.38842493000266,54153.71326944 2025-08-26,20:34:16.000,238,11038951,-795,0,1756240455,13171.372499729994,208.36727754000458,54153.53859144 2025-08-26,20:34:17.000,238,11039016,-795,0,1756240456,13171.365763419999,208.4307197099988,54153.559552800005 2025-08-26,20:34:18.000,238,11039029,-795,0,1756240457,13171.372499729994,208.42367057999945,54153.40583616 2025-08-26,20:34:19.000,238,11039019,-795,0,1756240458,13171.385972349999,208.4307197099988,54153.58750128 2025-08-26,20:34:20.000,238,11039017,-795,0,1756240459,13171.35902710999,208.4800636200016,54153.53859144 2025-08-26,20:34:21.000,238,11039035,-795,0,1756240460,13171.40618128,208.49416188000032,54153.58750128 2025-08-26,20:34:22.000,238,11039033,-795,0,1756240461,13171.43986282999,208.52235839999776,54153.70628232 2025-08-26,20:34:23.000,238,11039027,-795,0,1756240462,13171.372499729994,208.49416188000032,54153.61544976 2025-08-26,20:34:24.000,238,11039009,-795,0,1756240463,13171.345554489999,208.50121100999968,54153.440771760004 2025-08-26,20:34:25.000,238,11039015,-795,0,1756240464,13171.251246149994,208.53645666000375,54153.49666872 2025-08-26,20:34:26.000,238,11039072,-795,0,1756240465,13171.244509839998,208.5294075300044,54153.41282328001 2025-08-26,20:34:27.000,238,11039002,-795,0,1756240466,13171.251246149994,208.55055492000247,54153.58051416001 2025-08-26,20:34:28.000,238,11039021,-795,0,1756240467,13171.278191389989,208.5646531800012,54153.6643596 2025-08-26,20:34:29.000,238,11039036,-795,0,1756240468,13171.204091979998,208.59284969999862,54153.804102 2025-08-26,20:34:30.000,238,11039048,-795,0,1756240469,13171.136728879988,208.65629187000013,54153.5944884 2025-08-26,20:34:31.000,238,11039033,-795,0,1756240470,13171.129992569993,208.6633409999995,54153.678333840006 2025-08-26,20:34:32.000,238,11039026,-795,0,1756240471,13171.143465189998,208.67039012999885,54153.72025656001 2025-08-26,20:34:33.000,238,11038992,-795,0,1756240472,13171.129992569993,208.6280953500027,54153.510642960005 2025-08-26,20:34:34.000,238,11039037,-795,0,1756240473,13171.089574709993,208.64924274000077,54153.7342308 2025-08-26,20:34:35.000,238,11039067,-795,0,1756240474,13171.096311019988,208.62104622000334,54153.72025656001 2025-08-26,20:34:36.000,238,11039052,-795,0,1756240475,13171.082838399998,208.65629187000013,54153.68532096 2025-08-26,20:34:37.000,238,11039045,-795,0,1756240476,13171.082838399998,208.59989882999798,54153.75519216 2025-08-26,20:34:38.000,238,11039064,-795,0,1756240477,13171.136728879988,208.59284969999862,54154.05563832001 2025-08-26,20:34:39.000,238,11039019,-795,0,1756240478,13171.109783639993,208.61399709000398,54153.9089088 2025-08-26,20:34:40.000,238,11039057,-795,0,1756240479,13171.008738989993,208.62104622000334,54153.71326944 2025-08-26,20:34:41.000,238,11039023,-795,0,1756240480,13171.096311019988,208.62104622000334,54153.76217928 2025-08-26,20:34:42.000,238,11039023,-795,0,1756240481,13171.069365779993,208.62104622000334,54153.47570736 2025-08-26,20:34:43.000,238,11039058,-795,0,1756240482,13171.123256259998,208.5787514399999,54153.7342308 2025-08-26,20:34:44.000,238,11039006,-795,0,1756240483,13171.170410429993,208.59989882999798,54153.75519216 2025-08-26,20:34:45.000,238,11039047,-795,0,1756240484,13171.210828289994,208.5787514399999,54153.69929520001 2025-08-26,20:34:46.000,238,11038999,-795,0,1756240485,13171.237773529989,208.61399709000398,54153.64339824 2025-08-26,20:34:47.000,238,11039008,-795,0,1756240486,13171.325345559999,208.61399709000398,54153.81807624001 2025-08-26,20:34:48.000,238,11039007,-795,0,1756240487,13171.37923603999,208.67039012999885,54153.85999896 2025-08-26,20:34:49.000,238,11039011,-795,0,1756240488,13171.40618128,208.71268491000228,54153.776153520004 2025-08-26,20:34:50.000,238,11039053,-795,0,1756240489,13171.365763419999,208.71268491000228,54153.64339824 2025-08-26,20:34:51.000,238,11039004,-795,0,1756240490,13171.453335449994,208.71268491000228,54153.42679752 2025-08-26,20:34:52.000,238,11039030,-795,0,1756240491,13171.56785272,208.726783170001,54153.53160432001 2025-08-26,20:34:53.000,238,11039027,-795,0,1756240492,13171.58806165,208.74793055999908,54153.74121792 2025-08-26,20:34:54.000,238,11039029,-795,0,1756240493,13171.635215819995,208.7620288199978,54153.678333840006 2025-08-26,20:34:55.000,238,11039000,-795,0,1756240494,13171.574589029995,208.7761270800038,54153.60147552001 2025-08-26,20:34:56.000,238,11038989,-795,0,1756240495,13171.58132533999,208.79727447000187,54153.69929520001 2025-08-26,20:34:57.000,238,11038998,-795,0,1756240496,13171.62174319999,208.84661838000466,54153.99974136 2025-08-26,20:34:58.000,238,11039022,-795,0,1756240497,13171.655424749995,208.86776577000273,54153.72025656001 2025-08-26,20:34:59.000,238,11039042,-795,0,1756240498,13171.635215819995,208.92415881000488,54153.71326944 2025-08-26,20:35:00.000,238,11039051,-795,0,1756240499,13171.6891063,208.9100605499989,54153.31500360001 2025-08-26,20:35:01.000,238,11039006,-795,0,1756240500,13171.776678329996,208.92415881000488,54153.608462640004 2025-08-26,20:35:02.000,238,11039024,-795,0,1756240501,13171.918140839996,208.9100605499989,54153.98576712001 2025-08-26,20:35:03.000,238,11039061,-795,0,1756240502,13171.897931909996,208.89596229000017,54153.99974136 2025-08-26,20:35:04.000,238,11038994,-795,0,1756240503,13171.844041429991,208.92415881000488,54153.98576712001 2025-08-26,20:35:05.000,238,11039049,-795,0,1756240504,13171.870986670001,208.95235533000232,54153.81807624001 2025-08-26,20:35:06.000,238,11038989,-795,0,1756240505,13171.965295009992,208.94530620000296,54154.15345800001 2025-08-26,20:35:07.000,238,11039071,-795,0,1756240506,13171.992240250001,208.95940446000168,54154.2582648 2025-08-26,20:35:08.000,238,11039040,-795,0,1756240507,13172.086548589992,208.92415881000488,54154.07659968 2025-08-26,20:35:09.000,238,11039004,-795,0,1756240508,13172.079812279997,208.91710967999825,54153.83205048 2025-08-26,20:35:10.000,238,11039047,-795,0,1756240509,13172.039394419997,208.8889131600008,54153.72025656001 2025-08-26,20:35:11.000,238,11038971,-795,0,1756240510,13172.106757519992,208.95940446000168,54153.69230808 2025-08-26,20:35:12.000,238,11038966,-795,0,1756240511,13172.147175379992,208.94530620000296,54154.02070272 2025-08-26,20:35:13.000,238,11038951,-795,0,1756240512,13172.140439069997,208.98055184999976,54153.97179288 2025-08-26,20:35:14.000,238,11039038,-795,0,1756240513,13172.180856929997,208.9382570700036,54154.02768984 2025-08-26,20:35:15.000,238,11039027,-795,0,1756240514,13172.153911690002,209.00874837000447,54154.32114888001 2025-08-26,20:35:16.000,238,11039032,-795,0,1756240515,13172.160647999997,208.98760097999912,54154.39102008001 2025-08-26,20:35:17.000,238,11039067,-795,0,1756240516,13172.275165270003,209.0369448900019,54154.26525192 2025-08-26,20:35:18.000,238,11039045,-795,0,1756240517,13172.308846819993,208.98055184999976,54153.99974136 2025-08-26,20:35:19.000,238,11038977,-795,0,1756240518,13172.261692649998,209.05104315000062,54153.88096032 2025-08-26,20:35:20.000,238,11039066,-795,0,1756240519,13172.275165270003,209.06514140999934,54153.657372480004 2025-08-26,20:35:21.000,238,11039014,-795,0,1756240520,13172.302110509998,209.1003870600034,54153.90192168 2025-08-26,20:35:22.000,238,11039031,-795,0,1756240521,13172.423364089998,209.1003870600034,54154.02070272 2025-08-26,20:35:23.000,238,11039032,-795,0,1756240522,13172.504199809999,209.1356327100002,54154.16743224 2025-08-26,20:35:24.000,238,11039039,-795,0,1756240523,13172.59850814999,209.12858358000085,54154.41198144 2025-08-26,20:35:25.000,238,11039072,-795,0,1756240524,13172.62545339,209.1003870600034,54154.42595568 2025-08-26,20:35:26.000,238,11039034,-795,0,1756240525,13172.67934386999,209.10743619000277,54154.13948376 2025-08-26,20:35:27.000,238,11038977,-795,0,1756240526,13172.71976172999,209.07923966999806,54153.992754240004 2025-08-26,20:35:28.000,238,11039025,-795,0,1756240527,13172.80733376,208.96645359000104,54153.825063360004 2025-08-26,20:35:29.000,238,11039030,-795,0,1756240528,13172.834278999995,208.98055184999976,54153.83205048 2025-08-26,20:35:30.000,238,11039025,-795,0,1756240529,13172.814070069995,208.9100605499989,54153.804102 2025-08-26,20:35:31.000,238,11039006,-795,0,1756240530,13172.78038851999,208.89596229000017,54153.93685728001 2025-08-26,20:35:32.000,238,11039037,-795,0,1756240531,13172.92185102999,208.84661838000466,54154.10454816001 2025-08-26,20:35:33.000,238,11039003,-795,0,1756240532,13172.935323649996,208.86071664000337,54154.47486552 2025-08-26,20:35:34.000,238,11039035,-795,0,1756240533,13172.96226888999,208.83252011999866,54154.43992992001 2025-08-26,20:35:35.000,238,11038997,-795,0,1756240534,13172.854487929995,208.81842185999994,54154.31416176 2025-08-26,20:35:36.000,238,11038987,-795,0,1756240535,13172.88143316999,208.81137273000058,54154.02768984 2025-08-26,20:35:37.000,238,11039036,-795,0,1756240536,13172.82754269,208.78317621000315,54153.92288304 2025-08-26,20:35:38.000,238,11039025,-795,0,1756240537,13172.82754269,208.76907795000443,54153.81108912 2025-08-26,20:35:39.000,238,11039050,-795,0,1756240538,13172.733234349995,208.79727447000187,54153.797114880006 2025-08-26,20:35:40.000,238,11039024,-795,0,1756240539,13172.753443279995,208.76907795000443,54154.06961256 2025-08-26,20:35:41.000,238,11039032,-795,0,1756240540,13172.74670697,208.7902253400025,54154.1883936 2025-08-26,20:35:42.000,238,11039021,-795,0,1756240541,13172.7669159,208.83956924999802,54154.40499432 2025-08-26,20:35:43.000,238,11039009,-795,0,1756240542,13172.78712483,208.8889131600008,54154.57967232 2025-08-26,20:35:44.000,238,11039051,-795,0,1756240543,13172.773652209995,208.92415881000488,54154.46089128001 2025-08-26,20:35:45.000,238,11039010,-795,0,1756240544,13172.814070069995,208.99465010999847,54154.15345800001 2025-08-26,20:35:46.000,238,11039047,-795,0,1756240545,13172.82080637999,209.00874837000447,54153.92987016 2025-08-26,20:35:47.000,238,11039010,-795,0,1756240546,13172.793861139995,209.0369448900019,54153.8739732 2025-08-26,20:35:48.000,238,11039020,-795,0,1756240547,13172.98921413,209.0369448900019,54154.17441936001 2025-08-26,20:35:49.000,238,11039004,-795,0,1756240548,13173.002686749991,209.06514140999934,54154.328136000004 2025-08-26,20:35:50.000,238,11039031,-795,0,1756240549,13172.955532579996,209.0721905399987,54154.181406480006 2025-08-26,20:35:51.000,238,11038989,-795,0,1756240550,13172.9690052,209.0862888000047,54154.54473672 2025-08-26,20:35:52.000,238,11038961,-795,0,1756240551,13173.070049850001,209.09333793000405,54154.54473672 2025-08-26,20:35:53.000,238,11039042,-795,0,1756240552,13173.083522469991,209.1003870600034,54154.64954352 2025-08-26,20:35:54.000,238,11039077,-795,0,1756240553,13173.164358189992,209.09333793000405,54154.516788240006 2025-08-26,20:35:55.000,238,11038978,-795,0,1756240554,13173.198039739997,209.05809227999998,54154.06961256 2025-08-26,20:35:56.000,238,11039056,-795,0,1756240555,13173.285611769992,209.02989576000255,54154.111535280004 2025-08-26,20:35:57.000,238,11038996,-795,0,1756240556,13173.386656419993,208.98055184999976,54154.24429056 2025-08-26,20:35:58.000,238,11039054,-795,0,1756240557,13173.413601660002,208.95235533000232,54154.23730344 2025-08-26,20:35:59.000,238,11038974,-795,0,1756240558,13173.386656419993,208.89596229000017,54154.516788240006 2025-08-26,20:36:00.000,238,11039003,-795,0,1756240559,13173.373183800002,208.90301141999953,54154.62159504 2025-08-26,20:36:01.000,238,11039051,-795,0,1756240560,13173.406865349993,208.86776577000273,54154.67749200001 2025-08-26,20:36:02.000,238,11039035,-795,0,1756240561,13173.460755829998,208.86071664000337,54154.67050488 2025-08-26,20:36:03.000,238,11039053,-795,0,1756240562,13173.474228450003,208.7761270800038,54154.48185264 2025-08-26,20:36:04.000,238,11039024,-795,0,1756240563,13173.494437380003,208.7902253400025,54154.20935496 2025-08-26,20:36:05.000,238,11039024,-715,0,1756240564,13173.528118929993,208.75497968999844,54154.14647088 2025-08-26,20:36:06.000,238,11038963,-795,0,1756240565,13173.528118929993,208.69858665000356,54153.99974136 2025-08-26,20:36:07.000,238,11038963,-795,0,1756240566,13173.568536789993,208.74088142999972,54154.40499432 2025-08-26,20:36:08.000,238,11039031,-795,0,1756240567,13173.622427269998,208.74793055999908,54154.614607920004 2025-08-26,20:36:09.000,238,11039042,-795,0,1756240568,13173.602218339998,208.79727447000187,54154.8871056 2025-08-26,20:36:10.000,238,11039043,-795,0,1756240569,13173.582009409998,208.76907795000443,54154.78928592 2025-08-26,20:36:11.000,238,11039040,-795,0,1756240570,13173.548327859993,208.81842185999994,54154.67749200001 2025-08-26,20:36:12.000,238,11039022,-795,0,1756240571,13173.709999299994,208.7902253400025,54154.57967232 2025-08-26,20:36:13.000,238,11039022,-795,0,1756240572,13173.669581439994,208.8254709899993,54154.42595568 2025-08-26,20:36:14.000,238,11039044,-795,0,1756240573,13173.730208229994,208.8254709899993,54154.42595568 2025-08-26,20:36:15.000,238,11038995,-795,0,1756240574,13173.656108819989,208.86776577000273,54154.31416176 2025-08-26,20:36:16.000,238,11039059,-795,0,1756240575,13173.709999299994,208.8889131600008,54154.28621328 2025-08-26,20:36:17.000,238,11038990,-795,0,1756240576,13173.649372509994,208.9382570700036,54154.614607920004 2025-08-26,20:36:18.000,238,11039041,-795,0,1756240577,13173.709999299994,208.9382570700036,54154.84518288001 2025-08-26,20:36:19.000,238,11039017,-795,0,1756240578,13173.642636199998,208.95940446000168,54154.75435032001 2025-08-26,20:36:20.000,238,11038992,-795,0,1756240579,13173.676317749989,208.98760097999912,54154.7473632 2025-08-26,20:36:21.000,238,11039039,-795,0,1756240580,13173.696526679989,208.95940446000168,54154.565698080005 2025-08-26,20:36:22.000,238,11039047,-795,0,1756240581,13173.77736239999,208.98055184999976,54154.55172384 2025-08-26,20:36:23.000,238,11039014,-795,0,1756240582,13173.77736239999,208.9735027200004,54154.37005872001 2025-08-26,20:36:24.000,238,11039019,-795,0,1756240583,13173.790835019994,208.96645359000104,54154.37005872001 2025-08-26,20:36:25.000,238,11038996,-795,0,1756240584,13173.736944539989,208.96645359000104,54154.20935496 2025-08-26,20:36:26.000,238,11039041,-795,0,1756240585,13173.77736239999,208.95235533000232,54154.516788240006 2025-08-26,20:36:27.000,238,11039012,-795,0,1756240586,13173.90535229,208.85366751000402,54154.901079840005 2025-08-26,20:36:28.000,238,11039032,-795,0,1756240587,13174.02660587,208.76907795000443,54154.8871056 2025-08-26,20:36:29.000,238,11039041,-795,0,1756240588,13174.134386829995,208.75497968999844,54154.88011848 2025-08-26,20:36:30.000,238,11038992,-795,0,1756240589,13174.18154099999,208.85366751000402,54154.38403296 2025-08-26,20:36:31.000,238,11039000,-795,0,1756240590,13174.073760039995,209.0228466300032,54154.4329428 2025-08-26,20:36:32.000,238,11039036,-795,0,1756240591,13173.952506459995,209.11448532000213,54154.32114888001 2025-08-26,20:36:33.000,238,11039068,-795,0,1756240592,13173.85819811999,209.04399402000126,54154.47486552 2025-08-26,20:36:34.000,238,11039046,-795,0,1756240593,13173.851461809994,209.00169923999783,54154.54473672 2025-08-26,20:36:35.000,238,11039064,-795,0,1756240594,13173.81778025999,209.00874837000447,54154.96396392001 2025-08-26,20:36:36.000,238,11039009,-795,0,1756240595,13173.811043949994,209.00874837000447,54154.8871056 2025-08-26,20:36:37.000,238,11039059,-795,0,1756240596,13173.804307639999,209.00169923999783,54155.187551760006 2025-08-26,20:36:38.000,238,11039017,-795,0,1756240597,13173.851461809994,209.00169923999783,54155.14562904 2025-08-26,20:36:39.000,238,11039006,-795,0,1756240598,13173.79757132999,208.98760097999912,54154.8871056 2025-08-26,20:36:40.000,238,11039014,-795,0,1756240599,13173.696526679989,209.0228466300032,54154.733388960005 2025-08-26,20:36:41.000,238,11039035,-795,0,1756240600,13173.736944539989,209.07923966999806,54154.803260160006 2025-08-26,20:36:42.000,238,11039024,-795,0,1756240601,13173.75715346999,209.0862888000047,54154.52377536 2025-08-26,20:36:43.000,238,11039051,-795,0,1756240602,13173.736944539989,209.10743619000277,54154.635569280006 2025-08-26,20:36:44.000,238,11039035,-795,0,1756240603,13173.784098709999,209.19907488000172,54154.92902832 2025-08-26,20:36:45.000,238,11039013,-795,0,1756240604,13173.77736239999,209.19907488000172,54154.831208640004 2025-08-26,20:36:46.000,238,11038998,-795,0,1756240605,13173.743680849999,209.2202222699998,54154.76133744 2025-08-26,20:36:47.000,238,11039034,-795,0,1756240606,13173.763889779999,209.24136965999787,54154.803260160006 2025-08-26,20:36:48.000,238,11039007,-795,0,1756240607,13173.77736239999,209.26956618000258,54154.516788240006 2025-08-26,20:36:49.000,238,11039005,-795,0,1756240608,13173.8447255,209.2836644400013,54154.69845336 2025-08-26,20:36:50.000,238,11039008,-795,0,1756240609,13173.77736239999,209.29071357000066,54154.614607920004 2025-08-26,20:36:51.000,238,11039015,-795,0,1756240610,13173.790835019994,209.3471066100028,54154.55172384 2025-08-26,20:36:52.000,238,11039037,-795,0,1756240611,13173.87840704999,209.3823522599996,54154.41896856001 2025-08-26,20:36:53.000,238,11039038,-795,0,1756240612,13173.952506459995,209.40349964999768,54154.82422152001 2025-08-26,20:36:54.000,238,11039006,-795,0,1756240613,13173.98618801,209.44579443000111,54154.76832456 2025-08-26,20:36:55.000,238,11038965,-795,0,1756240614,13173.98618801,209.38940138999897,54154.8172344 2025-08-26,20:36:56.000,238,11039084,-795,0,1756240615,13173.93903383999,209.3330083500041,54154.64954352 2025-08-26,20:36:57.000,238,11039034,-795,0,1756240616,13173.94577015,209.3189100899981,54154.65653064001 2025-08-26,20:36:58.000,238,11039016,-795,0,1756240617,13174.00639694,209.29071357000066,54154.7124276 2025-08-26,20:36:59.000,238,11039042,-795,0,1756240618,13173.98618801,209.29071357000066,54154.74037608 2025-08-26,20:37:00.000,238,11039010,-795,0,1756240619,13173.952506459995,209.25546792000387,54154.614607920004 2025-08-26,20:37:01.000,238,11039017,-795,0,1756240620,13173.97945169999,209.22727139999915,54154.70544048001 2025-08-26,20:37:02.000,238,11039023,-795,0,1756240621,13174.02660587,209.27661531000194,54154.92204120001 2025-08-26,20:37:03.000,238,11039024,-795,0,1756240622,13173.99966062999,209.25546792000387,54154.90806696 2025-08-26,20:37:04.000,238,11039038,-795,0,1756240623,13174.013133249995,209.22727139999915,54154.8871056 2025-08-26,20:37:05.000,238,11039048,-795,0,1756240624,13173.96597908,209.24136965999787,54154.83819576 2025-08-26,20:37:06.000,238,11039020,-795,0,1756240625,13173.91882490999,209.21317314000044,54154.82422152001 2025-08-26,20:37:07.000,238,11039063,-795,0,1756240626,13173.932297529995,209.2202222699998,54154.76133744 2025-08-26,20:37:08.000,238,11039015,-795,0,1756240627,13174.013133249995,209.2484187900045,54154.98492528 2025-08-26,20:37:09.000,238,11039063,-795,0,1756240628,13173.98618801,209.27661531000194,54154.97793816 2025-08-26,20:37:10.000,238,11039038,-795,0,1756240629,13173.972715389995,209.30481182999938,54154.83819576 2025-08-26,20:37:11.000,238,11038987,-795,0,1756240630,13174.02660587,209.37530313000025,54155.117680560004 2025-08-26,20:37:12.000,238,11039032,-795,0,1756240631,13174.10744159,209.35415574000217,54155.04082224001 2025-08-26,20:37:13.000,238,11039068,-795,0,1756240632,13174.12765052,209.38940138999897,54155.05479648 2025-08-26,20:37:14.000,238,11039064,-795,0,1756240633,13174.195013619996,209.38940138999897,54155.08973208001 2025-08-26,20:37:15.000,238,11039054,-795,0,1756240634,13174.16806838,209.36120487000153,54154.8172344 2025-08-26,20:37:16.000,238,11039045,-795,0,1756240635,13174.18827731,209.3471066100028,54155.03383512 2025-08-26,20:37:17.000,238,11039023,-795,0,1756240636,13174.255640409996,209.32595922000473,54155.12466768 2025-08-26,20:37:18.000,238,11039026,-795,0,1756240637,13174.195013619996,209.32595922000473,54154.99191240001 2025-08-26,20:37:19.000,238,11039055,-795,0,1756240638,13174.221958859991,209.3330083500041,54155.17357752 2025-08-26,20:37:20.000,238,11039017,-795,0,1756240639,13174.10744159,209.41054878000432,54155.14562904 2025-08-26,20:37:21.000,238,11039067,-795,0,1756240640,13174.10744159,209.41759791000368,54155.10370632 2025-08-26,20:37:22.000,238,11039034,-795,0,1756240641,13174.154595759996,209.41759791000368,54155.04780936 2025-08-26,20:37:23.000,238,11039022,-795,0,1756240642,13174.201749929991,209.42464704000304,54155.25043584 2025-08-26,20:37:24.000,238,11039049,-795,0,1756240643,13174.255640409996,209.39645051999833,54155.03383512 2025-08-26,20:37:25.000,238,11039030,-795,0,1756240644,13174.201749929991,209.41759791000368,54155.22947448001 2025-08-26,20:37:26.000,238,11039062,-795,0,1756240645,13174.215222549996,209.43874530000176,54155.0967192 2025-08-26,20:37:27.000,238,11039031,-795,0,1756240646,13174.221958859991,209.43874530000176,54155.12466768 2025-08-26,20:37:28.000,238,11039030,-795,0,1756240647,13174.2489041,209.48808921000455,54155.08274496 2025-08-26,20:37:29.000,238,11039041,-795,0,1756240648,13174.302794579991,209.45989268999983,54155.15960328001 2025-08-26,20:37:30.000,238,11039020,-795,0,1756240649,13174.296058269996,209.4951383400039,54155.236461600005 2025-08-26,20:37:31.000,238,11039037,-795,0,1756240650,13174.329739820001,209.51628573000198,54155.15261616 2025-08-26,20:37:32.000,238,11039022,-795,0,1756240651,13174.464466019992,209.50218747000326,54155.31331992 2025-08-26,20:37:33.000,238,11039025,-795,0,1756240652,13174.511620190002,209.45284356000047,54155.05479648 2025-08-26,20:37:34.000,238,11038993,-795,0,1756240653,13174.477938639997,209.4669418199992,54154.97793816 2025-08-26,20:37:35.000,238,11039030,-795,0,1756240654,13174.450993400002,209.3823522599996,54155.14562904 2025-08-26,20:37:36.000,238,11039019,-795,0,1756240655,13174.491411260002,209.38940138999897,54155.14562904 2025-08-26,20:37:37.000,238,11039016,-795,0,1756240656,13174.457729709997,209.3823522599996,54155.236461600005 2025-08-26,20:37:38.000,238,11039032,-795,0,1756240657,13174.450993400002,209.37530313000025,54155.25742296001 2025-08-26,20:37:39.000,238,11039042,-795,0,1756240658,13174.323003509991,209.37530313000025,54155.453062320004 2025-08-26,20:37:40.000,238,11039036,-795,0,1756240659,13174.370157680001,209.41759791000368,54155.18056464001 2025-08-26,20:37:41.000,238,11039011,-795,0,1756240660,13174.376893989996,209.41759791000368,54155.36222976 2025-08-26,20:37:42.000,238,11039035,-795,0,1756240661,13174.370157680001,209.40349964999768,54155.12466768 2025-08-26,20:37:43.000,238,11039097,-795,0,1756240662,13174.376893989996,209.40349964999768,54155.08274496 2025-08-26,20:37:44.000,238,11039027,-795,0,1756240663,13174.336476129996,209.45284356000047,54155.19453888 2025-08-26,20:37:45.000,238,11038992,-795,0,1756240664,13174.363421369992,209.45989268999983,54155.15960328001 2025-08-26,20:37:46.000,238,11039076,-795,0,1756240665,13174.430784470002,209.42464704000304,54155.20851312001 2025-08-26,20:37:47.000,238,11039048,-795,0,1756240666,13174.356685059996,209.4810400799979,54155.08274496 2025-08-26,20:37:48.000,238,11039040,-795,0,1756240667,13174.545301739992,209.50923660000262,54155.72556 2025-08-26,20:37:49.000,238,11039073,-795,0,1756240668,13174.605928529993,209.51628573000198,54155.64870168 2025-08-26,20:37:50.000,238,11039073,-795,0,1756240669,13174.592455910002,209.55858050999814,54155.32030704 2025-08-26,20:37:51.000,238,11039040,-795,0,1756240670,13174.626137459993,209.54448224999942,54155.20851312001 2025-08-26,20:37:52.000,238,11039043,-795,0,1756240671,13174.686764249993,209.55858050999814,54155.12466768 2025-08-26,20:37:53.000,238,11039063,-795,0,1756240672,13174.693500560003,209.5303839900007,54155.26441008 2025-08-26,20:37:54.000,238,11039048,-795,0,1756240673,13174.747391039993,209.52333486000134,54155.29934568001 2025-08-26,20:37:55.000,238,11039049,-795,0,1756240674,13174.700236869998,209.51628573000198,54155.25043584 2025-08-26,20:37:56.000,238,11039022,-795,0,1756240675,13174.720445799998,209.48808921000455,54155.32729416001 2025-08-26,20:37:57.000,238,11039045,-795,0,1756240676,13174.760863659998,209.51628573000198,54155.66267592001 2025-08-26,20:37:58.000,238,11038995,-795,0,1756240677,13174.700236869998,209.50218747000326,54155.64870168 2025-08-26,20:37:59.000,238,11039007,-795,0,1756240678,13174.653082700002,209.4810400799979,54155.36222976 2025-08-26,20:38:00.000,238,11039040,-795,0,1756240679,13174.518356499997,209.5303839900007,54155.05479648 2025-08-26,20:38:01.000,238,11039082,-795,0,1756240680,13174.471202330002,209.4951383400039,54154.87313136001 2025-08-26,20:38:02.000,238,11039038,-795,0,1756240681,13174.444257089992,209.4951383400039,54154.93601544 2025-08-26,20:38:03.000,238,11039011,-795,0,1756240682,13174.430784470002,209.45284356000047,54155.26441008 2025-08-26,20:38:04.000,238,11039024,-795,0,1756240683,13174.417311849997,209.48808921000455,54155.29235856 2025-08-26,20:38:05.000,238,11039041,-795,0,1756240684,13174.390366610001,209.4810400799979,54155.24344872 2025-08-26,20:38:06.000,238,11039029,-795,0,1756240685,13174.370157680001,209.54448224999942,54155.49498504001 2025-08-26,20:38:07.000,238,11039032,-795,0,1756240686,13174.356685059996,209.52333486000134,54155.501972160004 2025-08-26,20:38:08.000,238,11039032,-795,0,1756240687,13174.282585649991,209.60792442000093,54155.13165480001 2025-08-26,20:38:09.000,238,11039027,-795,0,1756240688,13174.376893989996,209.6149735500003,54155.15261616 2025-08-26,20:38:10.000,238,11039036,-795,0,1756240689,13174.296058269996,209.6149735500003,54154.72640184001 2025-08-26,20:38:11.000,238,11039015,-795,0,1756240690,13174.323003509991,209.63612093999836,54154.82422152001 2025-08-26,20:38:12.000,238,11039034,-795,0,1756240691,13174.309530890001,209.65021920000436,54154.99191240001 2025-08-26,20:38:13.000,238,11039046,-795,0,1756240692,13174.397102919997,209.64317006999772,54155.18056464001 2025-08-26,20:38:14.000,238,11039041,-795,0,1756240693,13174.424048159992,209.65021920000436,54155.201526 2025-08-26,20:38:15.000,238,11039005,-795,0,1756240694,13174.390366610001,209.6784157200018,54155.4810108 2025-08-26,20:38:16.000,238,11039068,-795,0,1756240695,13174.329739820001,209.7136613699986,54155.32030704 2025-08-26,20:38:17.000,238,11039032,-795,0,1756240696,13174.309530890001,209.69956310999987,54155.25043584 2025-08-26,20:38:18.000,238,11039035,-795,0,1756240697,13174.296058269996,209.73480876000394,54155.07575784 2025-08-26,20:38:19.000,238,11039030,-795,0,1756240698,13174.370157680001,209.72071049999795,54154.90806696 2025-08-26,20:38:20.000,238,11039056,-795,0,1756240699,13174.296058269996,209.73480876000394,54154.77531168001 2025-08-26,20:38:21.000,238,11039041,-795,0,1756240700,13174.410575540001,209.77005441000074,54154.970951040006 2025-08-26,20:38:22.000,238,11039063,-795,0,1756240701,13174.316267199996,209.78415266999946,54155.05479648 2025-08-26,20:38:23.000,238,11039057,-795,0,1756240702,13174.215222549996,209.7771035400001,54154.76133744 2025-08-26,20:38:24.000,238,11039020,-795,0,1756240703,13174.417311849997,209.84759484000097,54155.36222976 2025-08-26,20:38:25.000,238,11039077,-795,0,1756240704,13174.430784470002,209.83349658000225,54155.43908808 2025-08-26,20:38:26.000,238,11039025,-795,0,1756240705,13174.464466019992,209.8264474500029,54155.41812672 2025-08-26,20:38:27.000,238,11039061,-795,0,1756240706,13174.477938639997,209.83349658000225,54155.19453888 2025-08-26,20:38:28.000,238,11039061,-795,0,1756240707,13174.491411260002,209.8757913599984,54154.99191240001 2025-08-26,20:38:29.000,238,11039001,-795,0,1756240708,13174.565510669992,209.86169309999968,54154.96396392001 2025-08-26,20:38:30.000,238,11038981,-795,0,1756240709,13174.491411260002,209.8898896200044,54154.88011848 2025-08-26,20:38:31.000,238,11039056,-795,0,1756240710,13174.538565429997,209.86169309999968,54155.2713972 2025-08-26,20:38:32.000,238,11039048,-795,0,1756240711,13174.565510669992,209.86169309999968,54155.25043584 2025-08-26,20:38:33.000,238,11039019,-795,0,1756240712,13174.612664840002,209.8898896200044,54155.55786912 2025-08-26,20:38:34.000,238,11039056,-795,0,1756240713,13174.626137459993,209.86169309999968,54155.66267592001 2025-08-26,20:38:35.000,238,11039042,-795,0,1756240714,13174.619401149997,209.8757913599984,54155.571843360005 2025-08-26,20:38:36.000,238,11039006,-795,0,1756240715,13174.612664840002,209.8757913599984,54155.38319112 2025-08-26,20:38:37.000,238,11039027,-795,0,1756240716,13174.686764249993,209.8264474500029,54155.24344872 2025-08-26,20:38:38.000,238,11039032,-795,0,1756240717,13174.653082700002,209.83349658000225,54155.236461600005 2025-08-26,20:38:39.000,238,11039004,-795,0,1756240718,13174.646346389993,209.79825092999818,54155.13165480001 2025-08-26,20:38:40.000,238,11039070,-795,0,1756240719,13174.565510669992,209.81234919000417,54155.3412684 2025-08-26,20:38:41.000,238,11039079,-795,0,1756240720,13174.545301739992,209.8405457100016,54155.43210096 2025-08-26,20:38:42.000,238,11039044,-795,0,1756240721,13174.565510669992,209.93218440000055,54155.75350848 2025-08-26,20:38:43.000,238,11039067,-795,0,1756240722,13174.632873770002,209.960380919998,54155.92119936 2025-08-26,20:38:44.000,238,11039067,-795,0,1756240723,13174.632873770002,210.0520196100042,54155.90023800001 2025-08-26,20:38:45.000,238,11039066,-795,0,1756240724,13174.632873770002,210.10136351999972,54155.571843360005 2025-08-26,20:38:46.000,238,11039043,-795,0,1756240725,13174.626137459993,210.1507074300025,54155.32030704 2025-08-26,20:38:47.000,238,11039044,-795,0,1756240726,13174.713709489988,210.16480569000123,54155.36921688 2025-08-26,20:38:48.000,238,11039024,-795,0,1756240727,13174.646346389993,210.24939525000082,54155.355242640006 2025-08-26,20:38:49.000,238,11039016,-795,0,1756240728,13174.599192219997,210.2987391600036,54155.56485624001 2025-08-26,20:38:50.000,238,11039052,-795,0,1756240729,13174.511620190002,210.41152524000063,54155.46703656001 2025-08-26,20:38:51.000,238,11039060,-795,0,1756240730,13174.531829120002,210.43972175999806,54155.81639256 2025-08-26,20:38:52.000,238,11039043,-795,0,1756240731,13174.572246980002,210.51021305999893,54155.99107056 2025-08-26,20:38:53.000,238,11039025,-795,0,1756240732,13174.639610079998,210.5172621899983,54155.97010920001 2025-08-26,20:38:54.000,238,11039110,-795,0,1756240733,13174.605928529993,210.55955697000172,54155.46004944 2025-08-26,20:38:55.000,238,11039073,-795,0,1756240734,13174.565510669992,210.56660610000108,54155.25742296001 2025-08-26,20:38:56.000,238,11039044,-795,0,1756240735,13174.572246980002,210.59480261999852,54155.355242640006 2025-08-26,20:38:57.000,238,11039035,-795,0,1756240736,13174.572246980002,210.55955697000172,54155.38319112 2025-08-26,20:38:58.000,238,11039036,-795,0,1756240737,13174.552038050002,210.55250784000236,54155.5858176 2025-08-26,20:38:59.000,238,11038996,-795,0,1756240738,13174.552038050002,210.57365523000044,54155.59280472001 2025-08-26,20:39:00.000,238,11039019,-795,0,1756240739,13174.538565429997,210.56660610000108,54155.84434104 2025-08-26,20:39:01.000,238,11039049,-795,0,1756240740,13174.585719599992,210.5172621899983,54155.88626376 2025-08-26,20:39:02.000,238,11039011,-795,0,1756240741,13174.612664840002,210.52431131999765,54155.89325088 2025-08-26,20:39:03.000,238,11039043,-795,0,1756240742,13174.592455910002,210.4820165400015,54155.41812672 2025-08-26,20:39:04.000,238,11039028,-795,0,1756240743,13174.525092809992,210.5172621899983,54155.3412684 2025-08-26,20:39:05.000,238,11039015,-795,0,1756240744,13174.538565429997,210.4961148000002,54155.21550024 2025-08-26,20:39:06.000,238,11039012,-795,0,1756240745,13174.464466019992,210.52431131999765,54155.13165480001 2025-08-26,20:39:07.000,238,11039042,-795,0,1756240746,13174.558774359997,210.5172621899983,54155.53690776 2025-08-26,20:39:08.000,238,11039031,-795,0,1756240747,13174.592455910002,210.52431131999765,54155.71158576001 2025-08-26,20:39:09.000,238,11039018,-795,0,1756240748,13174.471202330002,210.52431131999765,54155.57883048 2025-08-26,20:39:10.000,238,11038989,-795,0,1756240749,13174.390366610001,210.57365523000044,54155.6556888 2025-08-26,20:39:11.000,238,11038986,-795,0,1756240750,13174.383630299992,210.58775348999916,54155.80241832001 2025-08-26,20:39:12.000,238,11039014,-795,0,1756240751,13174.403839229992,210.60185174999788,54155.25742296001 2025-08-26,20:39:13.000,238,11038986,-795,0,1756240752,13174.363421369992,210.65824479000003,54154.998899520004 2025-08-26,20:39:14.000,238,11039034,-795,0,1756240753,13174.376893989996,210.70053957000346,54155.12466768 2025-08-26,20:39:15.000,238,11039070,-795,0,1756240754,13174.255640409996,210.75693260999833,54154.86614424 2025-08-26,20:39:16.000,238,11039050,-795,0,1756240755,13174.2489041,210.7639817399977,54155.13165480001 2025-08-26,20:39:17.000,238,11039049,-795,0,1756240756,13174.289321960001,210.80627652000112,54155.60677896 2025-08-26,20:39:18.000,238,11039024,-795,0,1756240757,13174.255640409996,210.82037477999984,54155.68363728001 2025-08-26,20:39:19.000,238,11039002,-795,0,1756240758,13174.242167789991,210.81332565000048,54155.60677896 2025-08-26,20:39:20.000,238,11039058,-795,0,1756240759,13174.12765052,210.84152216999792,54155.19453888 2025-08-26,20:39:21.000,238,11039063,-795,0,1756240760,13174.12091420999,210.83447303999856,54155.17357752 2025-08-26,20:39:22.000,238,11039020,-795,0,1756240761,13174.093968969995,210.78512913000304,54155.00588664 2025-08-26,20:39:23.000,238,11039067,-795,0,1756240762,13174.14785945,210.78512913000304,54155.04780936 2025-08-26,20:39:24.000,238,11039021,-795,0,1756240763,13174.14785945,210.7428343499996,54155.11069344001 2025-08-26,20:39:25.000,238,11038998,-795,0,1756240764,13174.10744159,210.6934904400041,54155.236461600005 2025-08-26,20:39:26.000,238,11039078,-795,0,1756240765,13174.10070527999,210.6441465300013,54155.690624400006 2025-08-26,20:39:27.000,238,11039041,-795,0,1756240766,13174.14785945,210.53136045000429,54155.72556 2025-08-26,20:39:28.000,238,11039057,-795,0,1756240767,13174.10070527999,210.4467708900047,54155.739534240005 2025-08-26,20:39:29.000,238,11039048,-795,0,1756240768,13174.114177899995,210.34103393999976,54155.44607520001 2025-08-26,20:39:30.000,238,11039043,-795,0,1756240769,13174.00639694,210.30578829000297,54155.22947448001 2025-08-26,20:39:31.000,238,11039034,-795,0,1756240770,13174.02660587,210.27759176999825,54155.08274496 2025-08-26,20:39:32.000,238,11039012,-795,0,1756240771,13174.01986955999,210.22824786000274,54155.187551760006 2025-08-26,20:39:33.000,238,11039074,-795,0,1756240772,13174.00639694,210.21414960000402,54155.166590400004 2025-08-26,20:39:34.000,238,11039062,-795,0,1756240773,13173.93903383999,210.22824786000274,54155.404152480005 2025-08-26,20:39:35.000,238,11039009,-795,0,1756240774,13173.831252879994,210.21414960000402,54155.42511384001 2025-08-26,20:39:36.000,238,11039030,-795,0,1756240775,13173.77736239999,210.26349350999953,54155.49498504001 2025-08-26,20:39:37.000,238,11039022,-795,0,1756240776,13173.75715346999,210.2987391600036,54155.32729416001 2025-08-26,20:39:38.000,238,11038988,-795,0,1756240777,13173.730208229994,210.35513219999848,54155.17357752 2025-08-26,20:39:39.000,238,11039040,-795,0,1756240778,13173.622427269998,210.41857437,54155.117680560004 2025-08-26,20:39:40.000,238,11039090,-795,0,1756240779,13173.568536789993,210.50316392999957,54154.97793816 2025-08-26,20:39:41.000,238,11039055,-795,0,1756240780,13173.588745719993,210.58775348999916,54154.949989680004 2025-08-26,20:39:42.000,238,11039071,-795,0,1756240781,13173.555064169988,210.6441465300013,54154.92204120001 2025-08-26,20:39:43.000,238,11038981,-795,0,1756240782,13173.521382619998,210.70758870000282,54155.187551760006 2025-08-26,20:39:44.000,238,11039038,-795,0,1756240783,13173.467492139993,210.7921782600024,54155.355242640006 2025-08-26,20:39:45.000,238,11039039,-795,0,1756240784,13173.474228450003,210.77103087000432,54155.355242640006 2025-08-26,20:39:46.000,238,11039024,-795,0,1756240785,13173.433810590002,210.78512913000304,54154.96396392001 2025-08-26,20:39:47.000,238,11038991,-795,0,1756240786,13173.487701069993,210.77103087000432,54154.99191240001 2025-08-26,20:39:48.000,238,11039033,-795,0,1756240787,13173.595482029988,210.80627652000112,54155.18056464001 2025-08-26,20:39:49.000,238,11039021,-795,0,1756240788,13173.642636199998,210.7287360900009,54155.08274496 2025-08-26,20:39:50.000,238,11039041,-795,0,1756240789,13173.480964759998,210.68644131000474,54154.4329428 2025-08-26,20:39:51.000,238,11039023,-795,0,1756240790,13173.629163579993,210.63709740000195,54154.82422152001 2025-08-26,20:39:52.000,238,11039060,-795,0,1756240791,13173.635899889989,210.58775348999916,54155.00588664 2025-08-26,20:39:53.000,238,11039013,-795,0,1756240792,13173.649372509994,210.53840958000364,54155.019860880006 2025-08-26,20:39:54.000,238,11039004,-795,0,1756240793,13173.595482029988,210.45382002000406,54155.14562904 2025-08-26,20:39:55.000,238,11039027,-795,0,1756240794,13173.595482029988,210.41152524000063,54154.89409272001 2025-08-26,20:39:56.000,238,11039023,-795,0,1756240795,13173.595482029988,210.34103393999976,54155.00588664 2025-08-26,20:39:57.000,238,11039034,-795,0,1756240796,13173.568536789993,210.25644438000018,54154.97793816 2025-08-26,20:39:58.000,238,11039060,-795,0,1756240797,13173.555064169988,210.25644438000018,54154.9569768 2025-08-26,20:39:59.000,238,11038968,-795,0,1756240798,13173.440546899998,210.22119873000338,54154.6425564 2025-08-26,20:40:00.000,238,11039003,-795,0,1756240799,13173.420337969997,210.1859530799993,54154.69146624 2025-08-26,20:40:01.000,238,11039041,-795,0,1756240800,13173.373183800002,210.22119873000338,54154.84518288001 2025-08-26,20:40:02.000,238,11039032,-795,0,1756240801,13173.305820699992,210.2352969900021,54154.64954352 2025-08-26,20:40:03.000,238,11039051,-795,0,1756240802,13173.339502249997,210.22824786000274,54155.138641920006 2025-08-26,20:40:04.000,238,11039031,-795,0,1756240803,13173.332765940002,210.20710047000466,54155.08274496 2025-08-26,20:40:05.000,238,11039040,-795,0,1756240804,13173.238457599997,210.22119873000338,54154.90806696 2025-08-26,20:40:06.000,238,11039079,-795,0,1756240805,13173.272139150002,210.27759176999825,54154.97793816 2025-08-26,20:40:07.000,238,11038967,-795,0,1756240806,13173.278875459997,210.2987391600036,54154.98492528 2025-08-26,20:40:08.000,238,11039042,-795,0,1756240807,13173.224984979992,210.36218132999784,54155.019860880006 2025-08-26,20:40:09.000,238,11039024,-795,0,1756240808,13173.231721290002,210.46791828000278,54154.89409272001 2025-08-26,20:40:10.000,238,11039021,-795,0,1756240809,13173.083522469991,210.52431131999765,54154.62858216001 2025-08-26,20:40:11.000,238,11039018,-795,0,1756240810,13173.144149259992,210.6089008800045,54154.81024728 2025-08-26,20:40:12.000,238,11039029,-795,0,1756240811,13173.238457599997,210.65119566000067,54154.98492528 2025-08-26,20:40:13.000,238,11039021,-795,0,1756240812,13173.251930220002,210.68644131000474,54154.8172344 2025-08-26,20:40:14.000,238,11039018,-795,0,1756240813,13173.292348080002,210.7287360900009,54154.84518288001 2025-08-26,20:40:15.000,238,11038991,-795,0,1756240814,13173.292348080002,210.75693260999833,54154.69845336 2025-08-26,20:40:16.000,238,11039058,-795,0,1756240815,13173.352974870002,210.75693260999833,54154.81024728 2025-08-26,20:40:17.000,238,11039005,-795,0,1756240816,13173.420337969997,210.7428343499996,54154.831208640004 2025-08-26,20:40:18.000,238,11038992,-795,0,1756240817,13173.480964759998,210.7639817399977,54154.86614424 2025-08-26,20:40:19.000,238,11039030,-795,0,1756240818,13173.454019520002,210.77808000000368,54154.831208640004 2025-08-26,20:40:20.000,238,11039039,-795,0,1756240819,13173.474228450003,210.77103087000432,54154.83819576 2025-08-26,20:40:21.000,238,11038991,-795,0,1756240820,13173.514646309988,210.6793921799981,54154.8871056 2025-08-26,20:40:22.000,238,11039024,-795,0,1756240821,13173.595482029988,210.5807043599998,54154.7473632 2025-08-26,20:40:23.000,238,11039022,-795,0,1756240822,13173.608954649993,210.50316392999957,54154.69146624 2025-08-26,20:40:24.000,238,11039038,-795,0,1756240823,13173.615690959989,210.46086915000342,54154.69146624 2025-08-26,20:40:25.000,238,11039047,-795,0,1756240824,13173.582009409998,210.40447611000127,54154.614607920004 2025-08-26,20:40:26.000,238,11039008,-795,0,1756240825,13173.568536789993,210.37627959000383,54154.62159504 2025-08-26,20:40:27.000,238,11039043,-795,0,1756240826,13173.602218339998,210.34808306999912,54154.76133744 2025-08-26,20:40:28.000,238,11039029,-795,0,1756240827,13173.615690959989,210.37627959000383,54154.82422152001 2025-08-26,20:40:29.000,238,11039075,-795,0,1756240828,13173.602218339998,210.32693568000104,54154.901079840005 2025-08-26,20:40:30.000,238,11039061,-795,0,1756240829,13173.575273099988,210.2987391600036,54154.7473632 2025-08-26,20:40:31.000,238,11039032,-795,0,1756240830,13173.608954649993,210.2705426399989,54154.55871096001 2025-08-26,20:40:32.000,238,11039035,-795,0,1756240831,13173.656108819989,210.27759176999825,54154.852170000006 2025-08-26,20:40:33.000,238,11039027,-795,0,1756240832,13173.649372509994,210.30578829000297,54154.81024728 2025-08-26,20:40:34.000,238,11039020,-795,0,1756240833,13173.696526679989,210.29169003000425,54154.88011848 2025-08-26,20:40:35.000,238,11039040,-795,0,1756240834,13173.656108819989,210.36923046000447,54154.8172344 2025-08-26,20:40:36.000,238,11039071,-795,0,1756240835,13173.696526679989,210.40447611000127,54155.026848 2025-08-26,20:40:37.000,238,11038999,-795,0,1756240836,13173.770626089994,210.50316392999957,54155.19453888 2025-08-26,20:40:38.000,238,11039060,-795,0,1756240837,13173.804307639999,210.4820165400015,54155.15960328001 2025-08-26,20:40:39.000,238,11039030,-795,0,1756240838,13173.784098709999,210.4820165400015,54155.03383512 2025-08-26,20:40:40.000,238,11039035,-795,0,1756240839,13173.730208229994,210.4467708900047,54154.57967232 2025-08-26,20:40:41.000,238,11038976,-795,0,1756240840,13173.770626089994,210.46791828000278,54154.78928592 2025-08-26,20:40:42.000,238,11039043,-795,0,1756240841,13173.790835019994,210.4820165400015,54154.831208640004 2025-08-26,20:40:43.000,238,11039039,-795,0,1756240842,13173.851461809994,210.5172621899983,54154.970951040006 2025-08-26,20:40:44.000,238,11039033,-795,0,1756240843,13173.85819811999,210.5807043599998,54155.07575784 2025-08-26,20:40:45.000,238,11039051,-795,0,1756240844,13173.81778025999,210.6441465300013,54154.97793816 2025-08-26,20:40:46.000,238,11039066,-795,0,1756240845,13173.79757132999,210.77808000000368,54155.117680560004 2025-08-26,20:40:47.000,238,11039043,-795,0,1756240846,13173.92556122,210.81332565000048,54155.06178360001 2025-08-26,20:40:48.000,238,11039056,-795,0,1756240847,13174.013133249995,210.7428343499996,54155.10370632 2025-08-26,20:40:49.000,238,11039053,-795,0,1756240848,13173.972715389995,210.63709740000195,54155.019860880006 2025-08-26,20:40:50.000,238,11039051,-795,0,1756240849,13173.82451657,210.56660610000108,54154.82422152001 2025-08-26,20:40:51.000,238,11039024,-795,0,1756240850,13173.723471919999,210.55250784000236,54155.019860880006 2025-08-26,20:40:52.000,238,11039073,-795,0,1756240851,13173.703262989999,210.58775348999916,54155.08973208001 2025-08-26,20:40:53.000,238,11039004,-795,0,1756240852,13173.703262989999,210.6089008800045,54155.15960328001 2025-08-26,20:40:54.000,238,11039041,-795,0,1756240853,13173.696526679989,210.63709740000195,54155.117680560004 2025-08-26,20:40:55.000,238,11038989,-795,0,1756240854,13173.656108819989,210.6934904400041,54155.29934568001 2025-08-26,20:40:56.000,238,11039044,-795,0,1756240855,13173.709999299994,210.62299914000323,54154.9569768 2025-08-26,20:40:57.000,238,11039063,-795,0,1756240856,13173.736944539989,210.60185174999788,54155.06178360001 2025-08-26,20:40:58.000,238,11039025,-795,0,1756240857,13173.790835019994,210.55955697000172,54155.07575784 2025-08-26,20:40:59.000,238,11039075,-795,0,1756240858,13173.811043949994,210.53840958000364,54154.74037608 2025-08-26,20:41:00.000,238,11039012,-795,0,1756240859,13173.81778025999,210.45382002000406,54155.026848 2025-08-26,20:41:01.000,238,11039081,-795,0,1756240860,13173.92556122,210.3833287200032,54155.068770720005 2025-08-26,20:41:02.000,238,11039037,-795,0,1756240861,13173.94577015,210.37627959000383,54155.138641920006 2025-08-26,20:41:03.000,238,11039014,-795,0,1756240862,13173.972715389995,210.31988655000168,54155.0967192 2025-08-26,20:41:04.000,238,11039043,-795,0,1756240863,13173.97945169999,210.2987391600036,54155.34825552001 2025-08-26,20:41:05.000,238,11039023,-795,0,1756240864,13173.95924276999,210.30578829000297,54155.06178360001 2025-08-26,20:41:06.000,238,11039024,-795,0,1756240865,13173.891879669995,210.2846409000049,54155.07575784 2025-08-26,20:41:07.000,238,11039015,-795,0,1756240866,13173.93903383999,210.24939525000082,54155.20851312001 2025-08-26,20:41:08.000,238,11039038,-795,0,1756240867,13173.871670739994,210.17890394999995,54154.82422152001 2025-08-26,20:41:09.000,238,11039047,-795,0,1756240868,13173.831252879994,210.22119873000338,54155.11069344001 2025-08-26,20:41:10.000,238,11039053,-795,0,1756240869,13173.683054059999,210.24234612000146,54155.117680560004 2025-08-26,20:41:11.000,238,11038993,-795,0,1756240870,13173.514646309988,210.2846409000049,54155.138641920006 2025-08-26,20:41:12.000,238,11039011,-795,0,1756240871,13173.534855239988,210.27759176999825,54155.08274496 2025-08-26,20:41:13.000,238,11039036,-795,0,1756240872,13173.427074279993,210.34103393999976,54155.20851312001 2025-08-26,20:41:14.000,238,11039020,-795,0,1756240873,13173.312557010002,210.34808306999912,54155.36921688 2025-08-26,20:41:15.000,238,11039070,-635,0,1756240874,13173.191303430001,210.42562349999935,54155.08973208001 2025-08-26,20:41:16.000,238,11039077,-795,0,1756240875,13173.130676640001,210.5172621899983,54155.05479648 2025-08-26,20:41:17.000,238,11039042,-795,0,1756240876,13173.110467710001,210.5172621899983,54154.92902832 2025-08-26,20:41:18.000,238,11039052,-795,0,1756240877,13173.036368299996,210.52431131999765,54154.831208640004 2025-08-26,20:41:19.000,238,11038925,-795,0,1756240878,13173.00942306,210.5172621899983,54154.9569768 2025-08-26,20:41:20.000,238,11039050,-795,0,1756240879,13172.92185102999,210.55250784000236,54154.78928592 2025-08-26,20:41:21.000,238,11039060,-795,0,1756240880,13172.98921413,210.6089008800045,54154.79627304001 2025-08-26,20:41:22.000,238,11039061,-795,0,1756240881,13172.96226888999,210.6441465300013,54154.79627304001 2025-08-26,20:41:23.000,238,11039070,-795,0,1756240882,13173.04984092,210.71463783000218,54155.236461600005 2025-08-26,20:41:24.000,238,11039041,-795,0,1756240883,13173.171094500001,210.71463783000218,54155.11069344001 2025-08-26,20:41:25.000,238,11039067,-795,0,1756240884,13173.157621879996,210.77103087000432,54155.068770720005 2025-08-26,20:41:26.000,238,11039062,-795,0,1756240885,13173.184567119992,210.74988347999897,54154.998899520004 2025-08-26,20:41:27.000,238,11038995,-795,0,1756240886,13173.292348080002,210.70758870000282,54154.782298800004 2025-08-26,20:41:28.000,238,11039051,-795,0,1756240887,13173.339502249997,210.65824479000003,54154.97793816 2025-08-26,20:41:29.000,238,11039045,-795,0,1756240888,13173.346238559992,210.66529391999939,54155.026848 2025-08-26,20:41:30.000,238,11039049,-795,0,1756240889,13173.332765940002,210.58775348999916,54154.9569768 2025-08-26,20:41:31.000,238,11039058,-795,0,1756240890,13173.373183800002,210.5807043599998,54155.00588664 2025-08-26,20:41:32.000,238,11039021,-795,0,1756240891,13173.346238559992,210.50316392999957,54155.29235856 2025-08-26,20:41:33.000,238,11039061,-795,0,1756240892,13173.413601660002,210.4961148000002,54155.36921688 2025-08-26,20:41:34.000,238,11039013,-795,0,1756240893,13173.359711179997,210.45382002000406,54155.19453888 2025-08-26,20:41:35.000,238,11039002,-795,0,1756240894,13173.305820699992,210.40447611000127,54155.17357752 2025-08-26,20:41:36.000,238,11039040,-795,0,1756240895,13173.157621879996,210.31988655000168,54154.7124276 2025-08-26,20:41:37.000,238,11038980,-795,0,1756240896,13173.043104609991,210.2846409000049,54154.76133744 2025-08-26,20:41:38.000,238,11039015,-795,0,1756240897,13172.9690052,210.2352969900021,54155.068770720005 2025-08-26,20:41:39.000,238,11039053,-795,0,1756240898,13172.86122423999,210.22119873000338,54154.998899520004 2025-08-26,20:41:40.000,238,11039034,-795,0,1756240899,13172.71976172999,210.20710047000466,54154.87313136001 2025-08-26,20:41:41.000,238,11039032,-795,0,1756240900,13172.652398629994,210.25644438000018,54154.99191240001 2025-08-26,20:41:42.000,238,11039015,-795,0,1756240901,13172.63892600999,210.30578829000297,54155.36921688 2025-08-26,20:41:43.000,238,11038984,-795,0,1756240902,13172.551353979994,210.36218132999784,54155.05479648 2025-08-26,20:41:44.000,238,11039037,-795,0,1756240903,13172.504199809999,210.42562349999935,54155.01287376001 2025-08-26,20:41:45.000,238,11039063,-795,0,1756240904,13172.376209919988,210.4820165400015,54154.53774960001 2025-08-26,20:41:46.000,238,11039079,-795,0,1756240905,13172.403155159998,210.5172621899983,54154.43992992001 2025-08-26,20:41:47.000,238,11039017,-795,0,1756240906,13172.443573019998,210.5807043599998,54154.86614424 2025-08-26,20:41:48.000,238,11039074,-795,0,1756240907,13172.55809028999,210.57365523000044,54154.93601544 2025-08-26,20:41:49.000,238,11039060,-795,0,1756240908,13172.564826599999,210.6793921799981,54154.89409272001 2025-08-26,20:41:50.000,238,11039033,-795,0,1756240909,13172.551353979994,210.68644131000474,54154.72640184001 2025-08-26,20:41:51.000,238,11039026,-795,0,1756240910,13172.68608018,210.70758870000282,54155.12466768 2025-08-26,20:41:52.000,238,11038947,-795,0,1756240911,13172.84775162,210.77808000000368,54155.026848 2025-08-26,20:41:53.000,238,11039032,-795,0,1756240912,13172.874696859995,210.73578522000025,54154.98492528 2025-08-26,20:41:54.000,238,11039021,-795,0,1756240913,13172.995950439996,210.65119566000067,54154.65653064001 2025-08-26,20:41:55.000,238,11039073,-795,0,1756240914,13173.04984092,210.62299914000323,54154.67749200001 2025-08-26,20:41:56.000,238,11039025,-795,0,1756240915,13173.130676640001,210.56660610000108,54154.852170000006 2025-08-26,20:41:57.000,238,11039063,-795,0,1756240916,13173.184567119992,210.48906567000085,54155.0967192 2025-08-26,20:41:58.000,238,11039024,-795,0,1756240917,13173.211512360002,210.42562349999935,54155.13165480001 2025-08-26,20:41:59.000,238,11038996,-715,0,1756240918,13173.211512360002,210.3833287200032,54155.08973208001 2025-08-26,20:42:00.000,238,11039027,-795,0,1756240919,13173.056577229996,210.37627959000383,54155.15261616 2025-08-26,20:42:01.000,238,11039038,-795,0,1756240920,13172.995950439996,210.34808306999912,54155.18056464001 2025-08-26,20:42:02.000,238,11039082,-795,0,1756240921,13172.955532579996,210.2705426399989,54155.019860880006 2025-08-26,20:42:03.000,238,11039052,-795,0,1756240922,13172.88816948,210.2846409000049,54155.17357752 2025-08-26,20:42:04.000,238,11039013,-795,0,1756240923,13172.854487929995,210.24234612000146,54154.83819576 2025-08-26,20:42:05.000,238,11039010,-795,0,1756240924,13172.69955279999,210.24234612000146,54154.83819576 2025-08-26,20:42:06.000,238,11039079,-795,0,1756240925,13172.591771839994,210.22824786000274,54155.00588664 2025-08-26,20:42:07.000,238,11038967,-795,0,1756240926,13172.483990879999,210.2846409000049,54154.9569768 2025-08-26,20:42:08.000,238,11039040,-795,0,1756240927,13172.450309329994,210.2846409000049,54154.9569768 2025-08-26,20:42:09.000,238,11039056,-795,0,1756240928,13172.322319439998,210.39037785000255,54155.10370632 2025-08-26,20:42:10.000,238,11039067,-795,0,1756240929,13172.234747410002,210.39037785000255,54154.92204120001 2025-08-26,20:42:11.000,238,11039097,-795,0,1756240930,13172.275165270003,210.4820165400015,54154.852170000006 2025-08-26,20:42:12.000,238,11039061,-795,0,1756240931,13172.295374199988,210.545458710003,54154.96396392001 2025-08-26,20:42:13.000,238,11039034,-795,0,1756240932,13172.396418849989,210.53136045000429,54154.684479120006 2025-08-26,20:42:14.000,238,11039013,-795,0,1756240933,13172.497463499989,210.58775348999916,54154.62159504 2025-08-26,20:42:15.000,238,11039022,-795,0,1756240934,13172.504199809999,210.6300482700026,54154.74037608 2025-08-26,20:42:16.000,238,11039024,-795,0,1756240935,13172.571562909994,210.63709740000195,54154.7473632 2025-08-26,20:42:17.000,238,11039024,-795,0,1756240936,13172.605244459999,210.66529391999939,54154.76133744 2025-08-26,20:42:18.000,238,11039026,-795,0,1756240937,13172.71976172999,210.63709740000195,54154.970951040006 2025-08-26,20:42:19.000,238,11039044,-795,0,1756240938,13172.7669159,210.7287360900009,54155.29235856 2025-08-26,20:42:20.000,238,11039047,-795,0,1756240939,13172.67934386999,210.70053957000346,54154.92902832 2025-08-26,20:42:21.000,238,11039041,-795,0,1756240940,13172.82754269,210.72168696000153,54154.998899520004 2025-08-26,20:42:22.000,238,11039003,-795,0,1756240941,13172.874696859995,210.67234304999874,54154.8172344 2025-08-26,20:42:23.000,238,11039007,-795,0,1756240942,13172.84101530999,210.62299914000323,54154.76133744 2025-08-26,20:42:24.000,238,11039044,-795,0,1756240943,13172.80733376,210.58775348999916,54154.69845336 2025-08-26,20:42:25.000,238,11039049,-795,0,1756240944,13172.72649804,210.53840958000364,54154.78928592 2025-08-26,20:42:26.000,238,11039042,-795,0,1756240945,13172.72649804,210.4961148000002,54154.803260160006 2025-08-26,20:42:27.000,238,11039035,-795,0,1756240946,13172.71976172999,210.47496741000214,54154.93601544 2025-08-26,20:42:28.000,238,11039041,-795,0,1756240947,13172.69955279999,210.43972175999806,54155.2713972 2025-08-26,20:42:29.000,238,11038988,-795,0,1756240948,13172.59850814999,210.41152524000063,54155.18056464001 2025-08-26,20:42:30.000,238,11039042,-795,0,1756240949,13172.510936119994,210.35513219999848,54154.77531168001 2025-08-26,20:42:31.000,238,11039011,-795,0,1756240950,13172.531145049994,210.36923046000447,54154.7473632 2025-08-26,20:42:32.000,238,11039035,-795,0,1756240951,13172.504199809999,210.2846409000049,54154.62858216001 2025-08-26,20:42:33.000,238,11038999,-795,0,1756240952,13172.376209919988,210.29169003000425,54154.50980112001 2025-08-26,20:42:34.000,238,11039051,-795,0,1756240953,13172.490727189994,210.2705426399989,54154.92902832 2025-08-26,20:42:35.000,238,11039060,-795,0,1756240954,13172.443573019998,210.34103393999976,54155.03383512 2025-08-26,20:42:36.000,238,11039017,-795,0,1756240955,13172.457045639989,210.32693568000104,54154.88011848 2025-08-26,20:42:37.000,238,11039027,-795,0,1756240956,13172.443573019998,210.37627959000383,54155.21550024 2025-08-26,20:42:38.000,238,11039068,-795,0,1756240957,13172.497463499989,210.39037785000255,54155.29235856 2025-08-26,20:42:39.000,238,11038966,-795,0,1756240958,13172.457045639989,210.4820165400015,54155.19453888 2025-08-26,20:42:40.000,238,11038998,-795,0,1756240959,13172.457045639989,210.51021305999893,54154.87313136001 2025-08-26,20:42:41.000,238,11039044,-795,0,1756240960,13172.443573019998,210.55955697000172,54154.635569280006 2025-08-26,20:42:42.000,238,11039056,-795,0,1756240961,13172.470518259994,210.5807043599998,54154.64954352 2025-08-26,20:42:43.000,238,11039009,-795,0,1756240962,13172.497463499989,210.66529391999939,54154.8172344 2025-08-26,20:42:44.000,238,11039033,-795,0,1756240963,13172.524408739999,210.66529391999939,54155.026848 2025-08-26,20:42:45.000,238,11039019,-795,0,1756240964,13172.490727189994,210.77808000000368,54155.04082224001 2025-08-26,20:42:46.000,238,11039067,-795,0,1756240965,13172.470518259994,210.79922739000176,54155.08274496 2025-08-26,20:42:47.000,238,11038977,-795,0,1756240966,13172.524408739999,210.86266956000327,54155.285371440004 2025-08-26,20:42:48.000,238,11039033,-795,0,1756240967,13172.551353979994,210.86266956000327,54155.32729416001 2025-08-26,20:42:49.000,238,11039040,-795,0,1756240968,13172.53788135999,210.92611173000478,54155.15960328001 2025-08-26,20:42:50.000,238,11039054,-795,0,1756240969,13172.524408739999,210.88381695000135,54154.72640184001 2025-08-26,20:42:51.000,238,11039079,-795,0,1756240970,13172.504199809999,210.9402099900035,54154.70544048001 2025-08-26,20:42:52.000,238,11039097,-795,0,1756240971,13172.531145049994,210.90496433999942,54154.69845336 2025-08-26,20:42:53.000,238,11039061,-795,0,1756240972,13172.571562909994,210.84857130000455,54155.03383512 2025-08-26,20:42:54.000,238,11039050,-795,0,1756240973,13172.55809028999,210.83447303999856,54154.998899520004 2025-08-26,20:42:55.000,238,11038973,-795,0,1756240974,13172.564826599999,210.8556204300039,54155.026848 2025-08-26,20:42:56.000,238,11039023,-795,0,1756240975,13172.531145049994,210.81332565000048,54155.0967192 2025-08-26,20:42:57.000,238,11038988,-795,0,1756240976,13172.504199809999,210.80627652000112,54155.11069344001 2025-08-26,20:42:58.000,238,11039036,-795,0,1756240977,13172.57829921999,210.77103087000432,54154.9569768 2025-08-26,20:42:59.000,238,11039026,-795,0,1756240978,13172.53788135999,210.7639817399977,54154.635569280006 2025-08-26,20:43:00.000,238,11039007,-795,0,1756240979,13172.510936119994,210.75693260999833,54154.52377536 2025-08-26,20:43:01.000,238,11039029,-795,0,1756240980,13172.463781949999,210.75693260999833,54154.53076248 2025-08-26,20:43:02.000,238,11039060,-795,0,1756240981,13172.524408739999,210.74988347999897,54154.78928592 2025-08-26,20:43:03.000,238,11039013,-795,0,1756240982,13172.430100399994,210.7921782600024,54154.75435032001 2025-08-26,20:43:04.000,238,11039052,-795,0,1756240983,13172.443573019998,210.8274239099992,54154.76832456 2025-08-26,20:43:05.000,238,11039055,-795,0,1756240984,13172.356000989988,210.88381695000135,54154.970951040006 2025-08-26,20:43:06.000,238,11039072,-795,0,1756240985,13172.322319439998,210.89791521000006,54154.92902832 2025-08-26,20:43:07.000,238,11038999,-795,0,1756240986,13172.329055749993,210.96135738000157,54154.949989680004 2025-08-26,20:43:08.000,238,11039011,-795,0,1756240987,13172.342528369998,210.98250476999965,54154.614607920004 2025-08-26,20:43:09.000,238,11039051,-795,0,1756240988,13172.322319439998,211.05299607000052,54154.54473672 2025-08-26,20:43:10.000,238,11039053,-795,0,1756240989,13172.275165270003,211.10938911000267,54154.31416176 2025-08-26,20:43:11.000,238,11038966,-795,0,1756240990,13172.322319439998,211.17988041000353,54154.52377536 2025-08-26,20:43:12.000,238,11038981,-795,0,1756240991,13172.403155159998,211.21512606000033,54154.70544048001 2025-08-26,20:43:13.000,238,11039006,-795,0,1756240992,13172.477254569989,211.1869295400029,54154.446917040004 2025-08-26,20:43:14.000,238,11039017,-795,0,1756240993,13172.436836709989,211.27856823000184,54154.89409272001 2025-08-26,20:43:15.000,238,11039020,-795,0,1756240994,13172.53788135999,211.30676474999927,54154.98492528 2025-08-26,20:43:16.000,238,11039036,-795,0,1756240995,13172.611980769994,211.25742084000376,54155.06178360001 2025-08-26,20:43:17.000,238,11039009,-795,0,1756240996,13172.72649804,211.30676474999927,54154.90806696 2025-08-26,20:43:18.000,238,11039023,-795,0,1756240997,13172.78038851999,211.2503717100044,54154.782298800004 2025-08-26,20:43:19.000,238,11038955,-795,0,1756240998,13172.76017958999,211.2856173600012,54154.614607920004 2025-08-26,20:43:20.000,238,11039036,-795,0,1756240999,13172.773652209995,211.2221751899997,54154.54473672 2025-08-26,20:43:21.000,238,11039036,-795,0,1756241000,13172.793861139995,211.22922431999905,54154.803260160006 2025-08-26,20:43:22.000,238,11039080,-795,0,1756241001,13172.88816948,211.21512606000033,54154.81024728 2025-08-26,20:43:23.000,238,11039030,-795,0,1756241002,13172.90837841,211.2503717100044,54155.21550024 2025-08-26,20:43:24.000,238,11039034,-795,0,1756241003,13172.92858734,211.22922431999905,54155.31331992 2025-08-26,20:43:25.000,238,11039063,-795,0,1756241004,13172.874696859995,211.24332257999777,54155.22947448001 2025-08-26,20:43:26.000,238,11039060,-795,0,1756241005,13172.86122423999,211.2221751899997,54155.05479648 2025-08-26,20:43:27.000,238,11038998,-795,0,1756241006,13172.834278999995,211.2221751899997,54154.7124276 2025-08-26,20:43:28.000,238,11039063,-795,0,1756241007,13172.834278999995,211.2503717100044,54154.70544048001 2025-08-26,20:43:29.000,238,11038999,-795,0,1756241008,13172.713025419995,211.2362734499984,54154.59364656 2025-08-26,20:43:30.000,238,11039040,-795,0,1756241009,13172.59850814999,211.2856173600012,54154.55871096001 2025-08-26,20:43:31.000,238,11039012,-795,0,1756241010,13172.59850814999,211.29971561999992,54154.77531168001 2025-08-26,20:43:32.000,238,11039052,-795,0,1756241011,13172.571562909994,211.320863009998,54154.89409272001 2025-08-26,20:43:33.000,238,11038991,-795,0,1756241012,13172.564826599999,211.34201040000335,54155.08973208001 2025-08-26,20:43:34.000,238,11039040,-795,0,1756241013,13172.551353979994,211.34201040000335,54155.14562904 2025-08-26,20:43:35.000,238,11038950,-795,0,1756241014,13172.450309329994,211.4125017000042,54155.06178360001 2025-08-26,20:43:36.000,238,11039062,-795,0,1756241015,13172.436836709989,211.3490595300027,54154.398007200005 2025-08-26,20:43:37.000,238,11039059,-795,0,1756241016,13172.443573019998,211.39840343999822,54154.40499432 2025-08-26,20:43:38.000,238,11039042,-795,0,1756241017,13172.470518259994,211.37020692000078,54154.37704584 2025-08-26,20:43:39.000,238,11039041,-795,0,1756241018,13172.510936119994,211.39135430999886,54154.53774960001 2025-08-26,20:43:40.000,238,11039047,-795,0,1756241019,13172.497463499989,211.32791214000463,54154.6425564 2025-08-26,20:43:41.000,238,11039036,-795,0,1756241020,13172.571562909994,211.34201040000335,54154.74037608 2025-08-26,20:43:42.000,238,11039018,-795,0,1756241021,13172.551353979994,211.3843051799995,54154.94300256001 2025-08-26,20:43:43.000,238,11038988,-795,0,1756241022,13172.64566232,211.37020692000078,54155.07575784 2025-08-26,20:43:44.000,238,11038998,-795,0,1756241023,13172.69955279999,211.34201040000335,54155.01287376001 2025-08-26,20:43:45.000,238,11039007,-795,0,1756241024,13172.65913493999,211.35610866000206,54154.74037608 2025-08-26,20:43:46.000,238,11039026,-795,0,1756241025,13172.652398629994,211.334961270004,54154.42595568 2025-08-26,20:43:47.000,238,11039030,-795,0,1756241026,13172.591771839994,211.32791214000463,54154.50980112001 2025-08-26,20:43:48.000,238,11038979,-795,0,1756241027,13172.64566232,211.2503717100044,54154.60063368 2025-08-26,20:43:49.000,238,11039011,-795,0,1756241028,13172.564826599999,211.19397867000225,54154.59364656 2025-08-26,20:43:50.000,238,11039048,-795,0,1756241029,13172.477254569989,211.02479955000308,54154.60762080001 2025-08-26,20:43:51.000,238,11038954,-795,0,1756241030,13172.564826599999,210.876767820002,54154.94300256001 2025-08-26,20:43:52.000,238,11038954,-795,0,1756241031,13172.72649804,210.7639817399977,54154.9569768 2025-08-26,20:43:53.000,238,11039017,-795,0,1756241032,13172.80059744999,210.79922739000176,54154.970951040006 2025-08-26,20:43:54.000,238,11039032,-795,0,1756241033,13172.874696859995,210.80627652000112,54154.91505408 2025-08-26,20:43:55.000,238,11039044,-795,0,1756241034,13172.78712483,210.8908660800007,54154.54473672 2025-08-26,20:43:56.000,238,11039016,-795,0,1756241035,13172.78712483,210.94725912000285,54154.565698080005 2025-08-26,20:43:57.000,238,11039040,-795,0,1756241036,13172.67934386999,211.01070129000436,54154.72640184001 2025-08-26,20:43:58.000,238,11039031,-795,0,1756241037,13172.61871707999,211.04594694000116,54154.70544048001 2025-08-26,20:43:59.000,238,11038962,-795,0,1756241038,13172.483990879999,211.0741434599986,54154.8871056 2025-08-26,20:44:00.000,238,11039079,-795,0,1756241039,13172.308846819993,211.10938911000267,54154.88011848 2025-08-26,20:44:01.000,238,11039051,-795,0,1756241040,13172.275165270003,211.15873301999818,54155.05479648 2025-08-26,20:44:02.000,238,11039044,-795,0,1756241041,13172.268428959993,211.1869295400029,54154.9569768 2025-08-26,20:44:03.000,238,11039042,-795,0,1756241042,13172.268428959993,211.20807693000097,54154.96396392001 2025-08-26,20:44:04.000,238,11039045,-795,0,1756241043,13172.288637889993,211.2010278000016,54154.8172344 2025-08-26,20:44:05.000,238,11039073,-795,0,1756241044,13172.248220029993,211.2503717100044,54154.614607920004 2025-08-26,20:44:06.000,238,11039020,-795,0,1756241045,13172.221274789998,211.2856173600012,54154.55871096001 2025-08-26,20:44:07.000,238,11038926,-795,0,1756241046,13172.254956340003,211.25742084000376,54154.72640184001 2025-08-26,20:44:08.000,238,11039056,-795,0,1756241047,13172.295374199988,211.2503717100044,54154.684479120006 2025-08-26,20:44:09.000,238,11039032,-795,0,1756241048,13172.261692649998,211.2503717100044,54155.24344872 2025-08-26,20:44:10.000,238,11039017,-795,0,1756241049,13172.201065859997,211.16578215000482,54155.08973208001 2025-08-26,20:44:11.000,238,11039059,-795,0,1756241050,13172.194329550002,211.1375856300001,54155.22947448001 2025-08-26,20:44:12.000,238,11039038,-795,0,1756241051,13172.268428959993,210.99660302999837,54155.166590400004 2025-08-26,20:44:13.000,238,11039015,-795,0,1756241052,13172.261692649998,210.92611173000478,54154.998899520004 2025-08-26,20:44:14.000,238,11039059,-795,0,1756241053,13172.214538480002,210.8274239099992,54154.53076248 2025-08-26,20:44:15.000,238,11038974,-795,0,1756241054,13172.079812279997,210.80627652000112,54154.43992992001 2025-08-26,20:44:16.000,238,11038950,-795,0,1756241055,13172.079812279997,210.66529391999939,54154.5726852 2025-08-26,20:44:17.000,238,11039003,-795,0,1756241056,13171.978767629997,210.63709740000195,54154.5726852 2025-08-26,20:44:18.000,238,11039020,-795,0,1756241057,13171.958558699997,210.53136045000429,54154.97793816 2025-08-26,20:44:19.000,238,11039001,-795,0,1756241058,13171.74973309,210.5172621899983,54154.901079840005 2025-08-26,20:44:20.000,238,11039020,-795,0,1756241059,13171.74299677999,210.48906567000085,54154.949989680004 2025-08-26,20:44:21.000,238,11039046,-795,0,1756241060,13171.70931523,210.4326726299987,54154.949989680004 2025-08-26,20:44:22.000,238,11039044,-795,0,1756241061,13171.6891063,210.46086915000342,54154.75435032001 2025-08-26,20:44:23.000,238,11038949,-795,0,1756241062,13171.58806165,210.50316392999957,54154.82422152001 2025-08-26,20:44:24.000,238,11039025,-795,0,1756241063,13171.534171169995,210.51021305999893,54154.46089128001 2025-08-26,20:44:25.000,238,11039078,-795,0,1756241064,13171.385972349999,210.5172621899983,54154.3630716 2025-08-26,20:44:26.000,238,11038966,-795,0,1756241065,13171.311872939994,210.56660610000108,54154.37005872001 2025-08-26,20:44:27.000,238,11039045,-795,0,1756241066,13171.284927699999,210.67234304999874,54154.74037608 2025-08-26,20:44:28.000,238,11039043,-795,0,1756241067,13171.305136629999,210.62299914000323,54154.96396392001 2025-08-26,20:44:29.000,238,11039004,-795,0,1756241068,13171.150201499993,210.71463783000218,54154.852170000006 2025-08-26,20:44:30.000,238,11039009,-795,0,1756241069,13171.076102089988,210.72168696000153,54154.69146624 2025-08-26,20:44:31.000,238,11038976,-795,0,1756241070,13171.049156849993,210.7428343499996,54154.50980112001 2025-08-26,20:44:32.000,238,11038961,-795,0,1756241071,13171.042420539998,210.77808000000368,54154.52377536 2025-08-26,20:44:33.000,238,11039049,-795,0,1756241072,13170.995266370002,210.82037477999984,54154.53076248 2025-08-26,20:44:34.000,238,11039047,-795,0,1756241073,13171.002002679998,210.7921782600024,54154.26525192 2025-08-26,20:44:35.000,238,11039044,-795,0,1756241074,13170.927903269992,210.82037477999984,54154.181406480006 2025-08-26,20:44:36.000,238,11039062,-795,0,1756241075,13170.948112199992,210.7921782600024,54154.663517760004 2025-08-26,20:44:37.000,238,11039006,-795,0,1756241076,13171.008738989993,210.8274239099992,54154.7124276 2025-08-26,20:44:38.000,238,11039043,-795,0,1756241077,13171.028947919993,210.75693260999833,54154.92204120001 2025-08-26,20:44:39.000,238,11038972,-795,0,1756241078,13170.981793749997,210.72168696000153,54154.93601544 2025-08-26,20:44:40.000,238,11039077,-795,0,1756241079,13170.900958029997,210.61595001000387,54154.39102008001 2025-08-26,20:44:41.000,238,11039014,-795,0,1756241080,13170.921166959997,210.61595001000387,54154.48883976001 2025-08-26,20:44:42.000,238,11039025,-795,0,1756241081,13170.934639580002,210.55955697000172,54154.37704584 2025-08-26,20:44:43.000,238,11039058,-795,0,1756241082,13170.954848510002,210.51021305999893,54154.4329428 2025-08-26,20:44:44.000,238,11039038,-795,0,1756241083,13170.988530059993,210.46086915000342,54154.21634208 2025-08-26,20:44:45.000,238,11039066,-795,0,1756241084,13170.921166959997,210.4467708900047,54154.38403296 2025-08-26,20:44:46.000,238,11039039,-795,0,1756241085,13170.927903269992,210.35513219999848,54154.4329428 2025-08-26,20:44:47.000,238,11039054,-795,0,1756241086,13170.853803860002,210.34103393999976,54154.502814 2025-08-26,20:44:48.000,238,11038990,-795,0,1756241087,13170.793177070002,210.34808306999912,54154.635569280006 2025-08-26,20:44:49.000,238,11039039,-795,0,1756241088,13170.712341350001,210.35513219999848,54154.42595568 2025-08-26,20:44:50.000,238,11039028,-795,0,1756241089,13170.604560389991,210.36218132999784,54154.30717464 2025-08-26,20:44:51.000,238,11039036,-795,0,1756241090,13170.51025205,210.42562349999935,54154.28621328 2025-08-26,20:44:52.000,238,11039038,-795,0,1756241091,13170.516988359996,210.46791828000278,54154.2582648 2025-08-26,20:44:53.000,238,11038979,-795,0,1756241092,13170.46983419,210.50316392999957,54154.230316320005 2025-08-26,20:44:54.000,238,11039080,-795,0,1756241093,13170.46309787999,210.56660610000108,54154.15345800001 2025-08-26,20:44:55.000,238,11039004,-795,0,1756241094,13170.34858061,210.6441465300013,54154.2582648 2025-08-26,20:44:56.000,238,11039028,-795,0,1756241095,13170.32837168,210.68644131000474,54154.13948376 2025-08-26,20:44:57.000,238,11039008,-795,0,1756241096,13170.274481199995,210.75693260999833,54154.13948376 2025-08-26,20:44:58.000,238,11039011,-795,0,1756241097,13170.22059071999,210.75693260999833,54153.943844400004 2025-08-26,20:44:59.000,238,11039030,-795,0,1756241098,13170.30142643999,210.80627652000112,54154.09057392 2025-08-26,20:45:00.000,238,11039031,-795,0,1756241099,13170.30142643999,210.79922739000176,54153.992754240004 2025-08-26,20:45:01.000,238,11039055,-795,0,1756241100,13170.375525849995,210.7921782600024,54154.06961256 2025-08-26,20:45:02.000,238,11039048,-795,0,1756241101,13170.44288894999,210.77808000000368,54154.111535280004 2025-08-26,20:45:03.000,238,11038971,-795,0,1756241102,13170.436152639995,210.80627652000112,54153.95781864001 2025-08-26,20:45:04.000,238,11039061,-795,0,1756241103,13170.53046098,210.81332565000048,54154.132496640006 2025-08-26,20:45:05.000,238,11039030,-795,0,1756241104,13170.496779429996,210.7921782600024,54154.02070272 2025-08-26,20:45:06.000,238,11039030,-795,0,1756241105,13170.516988359996,210.70758870000282,54154.013715600006 2025-08-26,20:45:07.000,238,11039036,-795,0,1756241106,13170.59108777,210.68644131000474,54154.09756104 2025-08-26,20:45:08.000,238,11039043,-795,0,1756241107,13170.624769319991,210.60185174999788,54154.09057392 2025-08-26,20:45:09.000,238,11039062,-795,0,1756241108,13170.604560389991,210.55955697000172,54154.132496640006 2025-08-26,20:45:10.000,238,11039011,-795,0,1756241109,13170.57087884,210.52431131999765,54154.02070272 2025-08-26,20:45:11.000,238,11039007,-795,0,1756241110,13170.63150563,210.4961148000002,54154.09756104 2025-08-26,20:45:12.000,238,11039022,-795,0,1756241111,13170.597824079996,210.50316392999957,54154.132496640006 2025-08-26,20:45:13.000,238,11039040,-795,0,1756241112,13170.557406219996,210.545458710003,54154.28621328 2025-08-26,20:45:14.000,238,11039054,-795,0,1756241113,13170.55066991,210.53136045000429,54154.20935496 2025-08-26,20:45:15.000,238,11039051,-795,0,1756241114,13170.436152639995,210.56660610000108,54153.95781864001 2025-08-26,20:45:16.000,238,11039018,-795,0,1756241115,13170.44962526,210.5807043599998,54154.20236784001 2025-08-26,20:45:17.000,238,11039059,-795,0,1756241116,13170.557406219996,210.5807043599998,54154.181406480006 2025-08-26,20:45:18.000,238,11039063,-795,0,1756241117,13170.496779429996,210.58775348999916,54154.35608448 2025-08-26,20:45:19.000,238,11039036,-795,0,1756241118,13170.4092074,210.65119566000067,54154.26525192 2025-08-26,20:45:20.000,238,11039094,-795,0,1756241119,13170.30816275,210.66529391999939,54153.99974136 2025-08-26,20:45:21.000,238,11039036,-795,0,1756241120,13170.32837168,210.7287360900009,54154.13948376 2025-08-26,20:45:22.000,238,11039049,-795,0,1756241121,13170.28795382,210.77103087000432,54154.0486512 2025-08-26,20:45:23.000,238,11039014,-795,0,1756241122,13170.34858061,210.8908660800007,54154.279226160004 2025-08-26,20:45:24.000,238,11039033,-795,0,1756241123,13170.395734779995,210.89791521000006,54154.300187520006 2025-08-26,20:45:25.000,238,11039040,-795,0,1756241124,13170.36205322999,210.92611173000478,54154.27223904001 2025-08-26,20:45:26.000,238,11039034,-795,0,1756241125,13170.36205322999,210.9402099900035,54154.14647088 2025-08-26,20:45:27.000,238,11039032,-795,0,1756241126,13170.34858061,211.00365215999773,54154.19538072 2025-08-26,20:45:28.000,238,11039019,-795,0,1756241127,13170.395734779995,211.00365215999773,54154.21634208 2025-08-26,20:45:29.000,238,11039085,-795,0,1756241128,13170.415943709995,211.04594694000116,54154.230316320005 2025-08-26,20:45:30.000,238,11039066,-795,0,1756241129,13170.40247108999,211.09529085000395,54154.09756104 2025-08-26,20:45:31.000,238,11039092,-795,0,1756241130,13170.38226215999,211.13053650000074,54154.1185224 2025-08-26,20:45:32.000,238,11039046,-795,0,1756241131,13170.49004312,211.15168388999882,54154.3630716 2025-08-26,20:45:33.000,238,11039017,-795,0,1756241132,13170.57087884,211.10938911000267,54154.33512312 2025-08-26,20:45:34.000,238,11039054,-795,0,1756241133,13170.597824079996,211.10938911000267,54154.230316320005 2025-08-26,20:45:35.000,238,11039031,-795,0,1756241134,13170.59108777,211.09529085000395,54154.328136000004 2025-08-26,20:45:36.000,238,11039005,-795,0,1756241135,13170.651714560001,211.0388978100018,54154.03467696001 2025-08-26,20:45:37.000,238,11039029,-795,0,1756241136,13170.557406219996,210.99660302999837,54154.24429056 2025-08-26,20:45:38.000,238,11039036,-795,0,1756241137,13170.49004312,210.99660302999837,54154.06961256 2025-08-26,20:45:39.000,238,11039050,-795,0,1756241138,13170.46983419,210.94725912000285,54154.15345800001 2025-08-26,20:45:40.000,238,11038997,-795,0,1756241139,13170.42268001999,210.9543082500022,54154.05563832001 2025-08-26,20:45:41.000,238,11039067,-795,0,1756241140,13170.395734779995,210.89791521000006,54154.132496640006 2025-08-26,20:45:42.000,238,11039017,-795,0,1756241141,13170.46309787999,210.89791521000006,54154.41896856001 2025-08-26,20:45:43.000,238,11039045,-795,0,1756241142,13170.40247108999,210.91201346999878,54154.30717464 2025-08-26,20:45:44.000,238,11039021,-795,0,1756241143,13170.4092074,210.89791521000006,54154.20236784001 2025-08-26,20:45:45.000,238,11039040,-795,0,1756241144,13170.28795382,210.88381695000135,54154.04166408 2025-08-26,20:45:46.000,238,11039047,-795,0,1756241145,13170.28795382,210.876767820002,54153.75519216 2025-08-26,20:45:47.000,238,11039043,-795,0,1756241146,13170.30816275,210.84857130000455,54154.09057392 2025-08-26,20:45:48.000,238,11039068,-795,0,1756241147,13170.32163536999,210.84857130000455,54154.013715600006 2025-08-26,20:45:49.000,238,11039037,-795,0,1756241148,13170.28795382,210.88381695000135,54153.99974136 2025-08-26,20:45:50.000,238,11039031,-795,0,1756241149,13170.22732703,210.8908660800007,54153.76916640001 2025-08-26,20:45:51.000,238,11038944,-795,0,1756241150,13170.294690129995,210.8908660800007,54154.08358680001 2025-08-26,20:45:52.000,238,11039021,-795,0,1756241151,13170.355316919995,210.91201346999878,54153.99974136 2025-08-26,20:45:53.000,238,11039041,-795,0,1756241152,13170.355316919995,210.96840651000093,54154.02070272 2025-08-26,20:45:54.000,238,11039039,-795,0,1756241153,13170.44288894999,210.9543082500022,54154.09756104 2025-08-26,20:45:55.000,238,11039039,-675,0,1756241154,13170.38899847,210.96135738000157,54153.69230808 2025-08-26,20:45:56.000,238,11039026,-795,0,1756241155,13170.456361569995,210.9543082500022,54153.97179288 2025-08-26,20:45:57.000,238,11039025,-795,0,1756241156,13170.537197289996,210.9543082500022,54154.2582648 2025-08-26,20:45:58.000,238,11039081,-795,0,1756241157,13170.57087884,210.98250476999965,54154.300187520006 2025-08-26,20:45:59.000,238,11039018,-795,0,1756241158,13170.53046098,210.96840651000093,54154.29320040001 2025-08-26,20:46:00.000,238,11038988,-795,0,1756241159,13170.46309787999,210.96135738000157,54154.07659968 2025-08-26,20:46:01.000,238,11039018,-795,0,1756241160,13170.456361569995,211.01070129000436,54154.46089128001 2025-08-26,20:46:02.000,238,11039002,-795,0,1756241161,13170.49004312,211.00365215999773,54154.09057392 2025-08-26,20:46:03.000,238,11039051,-795,0,1756241162,13170.49004312,210.9754556400003,54154.23730344 2025-08-26,20:46:04.000,238,11039066,-795,0,1756241163,13170.51025205,210.96135738000157,54154.05563832001 2025-08-26,20:46:05.000,238,11039039,-795,0,1756241164,13170.46983419,210.91906259999814,54153.992754240004 2025-08-26,20:46:06.000,238,11039031,-795,0,1756241165,13170.44288894999,210.88381695000135,54154.09057392 2025-08-26,20:46:07.000,238,11039046,-795,0,1756241166,13170.46309787999,210.84857130000455,54154.2582648 2025-08-26,20:46:08.000,238,11039051,-795,0,1756241167,13170.476570499995,210.8274239099992,54154.28621328 2025-08-26,20:46:09.000,238,11039008,-795,0,1756241168,13170.49004312,210.83447303999856,54154.2582648 2025-08-26,20:46:10.000,238,11039019,-795,0,1756241169,13170.42941633,210.86266956000327,54154.35608448 2025-08-26,20:46:11.000,238,11039018,-795,0,1756241170,13170.51025205,210.84152216999792,54154.2582648 2025-08-26,20:46:12.000,238,11039035,-795,0,1756241171,13170.644978249991,210.84152216999792,54154.446917040004 2025-08-26,20:46:13.000,238,11039050,-795,0,1756241172,13170.665187179991,210.81332565000048,54154.45390416 2025-08-26,20:46:14.000,238,11039022,-795,0,1756241173,13170.705605039991,210.78512913000304,54154.111535280004 2025-08-26,20:46:15.000,238,11039081,-795,0,1756241174,13170.685396109991,210.74988347999897,54154.10454816001 2025-08-26,20:46:16.000,238,11038934,-795,0,1756241175,13170.766231829992,210.70758870000282,54154.0486512 2025-08-26,20:46:17.000,238,11039035,-795,0,1756241176,13170.799913379997,210.60185174999788,54153.98576712001 2025-08-26,20:46:18.000,238,11039029,-795,0,1756241177,13170.847067549992,210.52431131999765,54154.15345800001 2025-08-26,20:46:19.000,238,11039059,-795,0,1756241178,13170.665187179991,210.4467708900047,54154.21634208 2025-08-26,20:46:20.000,238,11039024,-795,0,1756241179,13170.496779429996,210.58775348999916,54154.35608448 2025-08-26,20:46:21.000,238,11039057,-795,0,1756241180,13170.516988359996,210.7287360900009,54154.25127768001 2025-08-26,20:46:22.000,238,11039052,-795,0,1756241181,13170.685396109991,210.75693260999833,54154.38403296 2025-08-26,20:46:23.000,238,11039051,-795,0,1756241182,13170.671923490001,210.72168696000153,54154.062625440005 2025-08-26,20:46:24.000,238,11039013,-795,0,1756241183,13170.732550280001,210.70053957000346,54154.09057392 2025-08-26,20:46:25.000,238,11039020,-795,0,1756241184,13170.678659799996,210.65824479000003,54154.23730344 2025-08-26,20:46:26.000,238,11039032,-795,0,1756241185,13170.732550280001,210.59480261999852,54154.21634208 2025-08-26,20:46:27.000,238,11039032,-795,0,1756241186,13170.719077659996,210.58775348999916,54154.39102008001 2025-08-26,20:46:28.000,238,11039046,-795,0,1756241187,13170.772968140001,210.56660610000108,54154.495826880004 2025-08-26,20:46:29.000,238,11039024,-795,0,1756241188,13170.692132420001,210.56660610000108,54154.733388960005 2025-08-26,20:46:30.000,238,11038979,-795,0,1756241189,13170.618033009996,210.55955697000172,54154.46089128001 2025-08-26,20:46:31.000,238,11038964,-795,0,1756241190,13170.665187179991,210.55955697000172,54154.467878400006 2025-08-26,20:46:32.000,238,11038974,-795,0,1756241191,13170.712341350001,210.53136045000429,54154.39102008001 2025-08-26,20:46:33.000,238,11039042,-795,0,1756241192,13170.692132420001,210.52431131999765,54154.24429056 2025-08-26,20:46:34.000,238,11039058,-795,0,1756241193,13170.732550280001,210.52431131999765,54154.14647088 2025-08-26,20:46:35.000,238,11039069,-795,0,1756241194,13170.644978249991,210.52431131999765,54154.3630716 2025-08-26,20:46:36.000,238,11039005,-795,0,1756241195,13170.624769319991,210.53840958000364,54154.32114888001 2025-08-26,20:46:37.000,238,11039038,-795,0,1756241196,13170.772968140001,210.53136045000429,54154.53076248 2025-08-26,20:46:38.000,238,11039075,-795,0,1756241197,13170.793177070002,210.55250784000236,54154.82422152001 2025-08-26,20:46:39.000,238,11039029,-795,0,1756241198,13170.806649689992,210.545458710003,54154.90806696 2025-08-26,20:46:40.000,238,11039066,-795,0,1756241199,13170.766231829992,210.59480261999852,54154.41896856001 2025-08-26,20:46:41.000,238,11039040,-795,0,1756241200,13170.853803860002,210.5807043599998,54154.50980112001 2025-08-26,20:46:42.000,238,11039030,-795,0,1756241201,13170.907694339992,210.57365523000044,54154.21634208 2025-08-26,20:46:43.000,238,11039044,-795,0,1756241202,13170.975057440002,210.57365523000044,54154.3630716 2025-08-26,20:46:44.000,238,11039063,-795,0,1756241203,13171.055893160003,210.55250784000236,54154.60762080001 2025-08-26,20:46:45.000,238,11039047,-795,0,1756241204,13171.076102089988,210.47496741000214,54154.6425564 2025-08-26,20:46:46.000,238,11039029,-795,0,1756241205,13171.109783639993,210.4820165400015,54154.57967232 2025-08-26,20:46:47.000,238,11039068,-795,0,1756241206,13171.109783639993,210.4326726299987,54154.65653064001 2025-08-26,20:46:48.000,238,11039019,-795,0,1756241207,13171.103047329998,210.4467708900047,54154.901079840005 2025-08-26,20:46:49.000,238,11039055,-795,0,1756241208,13171.109783639993,210.40447611000127,54154.91505408 2025-08-26,20:46:50.000,238,11039035,-795,0,1756241209,13171.062629469998,210.41152524000063,54154.614607920004 2025-08-26,20:46:51.000,238,11039018,-795,0,1756241210,13171.055893160003,210.34808306999912,54154.35608448 2025-08-26,20:46:52.000,238,11039027,-755,0,1756241211,13171.082838399998,210.32693568000104,54154.34211024001 2025-08-26,20:46:53.000,238,11038992,-795,0,1756241212,13171.076102089988,210.30578829000297,54154.42595568 2025-08-26,20:46:54.000,238,11039060,-795,0,1756241213,13171.103047329998,210.2352969900021,54154.74037608 2025-08-26,20:46:55.000,238,11039054,-795,0,1756241214,13171.076102089988,210.21414960000402,54154.733388960005 2025-08-26,20:46:56.000,238,11039007,-795,0,1756241215,13171.035684230003,210.25644438000018,54154.69845336 2025-08-26,20:46:57.000,238,11039034,-795,0,1756241216,13170.995266370002,210.24234612000146,54154.88011848 2025-08-26,20:46:58.000,238,11039045,-795,0,1756241217,13170.968321129993,210.2352969900021,54154.87313136001 2025-08-26,20:46:59.000,238,11039034,-795,0,1756241218,13171.042420539998,210.24234612000146,54154.83819576 2025-08-26,20:47:00.000,238,11039043,-795,0,1756241219,13171.022211609998,210.2846409000049,54154.684479120006 2025-08-26,20:47:01.000,238,11039044,-795,0,1756241220,13171.069365779993,210.25644438000018,54154.495826880004 2025-08-26,20:47:02.000,238,11039040,-795,0,1756241221,13171.089574709993,210.30578829000297,54154.50980112001 2025-08-26,20:47:03.000,238,11039023,-795,0,1756241222,13171.123256259998,210.2987391600036,54154.7124276 2025-08-26,20:47:04.000,238,11039047,-795,0,1756241223,13171.150201499993,210.32693568000104,54154.67749200001 2025-08-26,20:47:05.000,238,11039043,-795,0,1756241224,13171.190619359993,210.31283742000232,54154.76832456 2025-08-26,20:47:06.000,238,11039117,-795,0,1756241225,13171.204091979998,210.36218132999784,54154.8871056 2025-08-26,20:47:07.000,238,11039023,-795,0,1756241226,13171.257982459989,210.37627959000383,54155.068770720005 2025-08-26,20:47:08.000,238,11039090,-795,0,1756241227,13171.365763419999,210.40447611000127,54155.068770720005 2025-08-26,20:47:09.000,238,11038986,-795,0,1756241228,13171.487017,210.41857437,54154.949989680004 2025-08-26,20:47:10.000,238,11039006,-795,0,1756241229,13171.46007175999,210.37627959000383,54154.4329428 2025-08-26,20:47:11.000,238,11038971,-795,0,1756241230,13171.54764379,210.37627959000383,54154.565698080005 2025-08-26,20:47:12.000,238,11039029,-795,0,1756241231,13171.64868844,210.3339848100004,54154.65653064001 2025-08-26,20:47:13.000,238,11039006,-795,0,1756241232,13171.716051539996,210.31988655000168,54154.9569768 2025-08-26,20:47:14.000,238,11039042,-795,0,1756241233,13171.74299677999,210.32693568000104,54154.97793816 2025-08-26,20:47:15.000,238,11039007,-795,0,1756241234,13171.72278784999,210.25644438000018,54154.970951040006 2025-08-26,20:47:16.000,238,11039025,-795,0,1756241235,13171.76320570999,210.2705426399989,54155.31331992 2025-08-26,20:47:17.000,238,11039027,-795,0,1756241236,13171.823832499991,210.24234612000146,54155.48799792 2025-08-26,20:47:18.000,238,11039004,-795,0,1756241237,13171.76320570999,210.29169003000425,54155.22947448001 2025-08-26,20:47:19.000,238,11039066,-795,0,1756241238,13171.877722979996,210.24234612000146,54155.06178360001 2025-08-26,20:47:20.000,238,11039044,-795,0,1756241239,13171.776678329996,210.22119873000338,54154.76832456 2025-08-26,20:47:21.000,238,11039075,-795,0,1756241240,13171.72952416,210.21414960000402,54154.7473632 2025-08-26,20:47:22.000,238,11039052,-795,0,1756241241,13171.796887259996,210.21414960000402,54154.99191240001 2025-08-26,20:47:23.000,238,11039034,-795,0,1756241242,13171.870986670001,210.19300220999867,54155.22248736 2025-08-26,20:47:24.000,238,11039051,-795,0,1756241243,13171.891195600001,210.25644438000018,54155.26441008 2025-08-26,20:47:25.000,238,11039021,-795,0,1756241244,13171.837305119996,210.31283742000232,54155.46004944 2025-08-26,20:47:26.000,238,11039075,-795,0,1756241245,13171.904668219991,210.30578829000297,54155.571843360005 2025-08-26,20:47:27.000,238,11039063,-795,0,1756241246,13171.844041429991,210.29169003000425,54155.48799792 2025-08-26,20:47:28.000,238,11039063,-795,0,1756241247,13171.891195600001,210.36218132999784,54155.22947448001 2025-08-26,20:47:29.000,238,11039043,-795,0,1756241248,13171.918140839996,210.32693568000104,54155.03383512 2025-08-26,20:47:30.000,238,11039057,-795,0,1756241249,13171.904668219991,210.3833287200032,54154.970951040006 2025-08-26,20:47:31.000,238,11039019,-795,0,1756241250,13171.877722979996,210.34808306999912,54154.91505408 2025-08-26,20:47:32.000,238,11039045,-795,0,1756241251,13171.911404530001,210.36923046000447,54155.14562904 2025-08-26,20:47:33.000,238,11039050,-795,0,1756241252,13171.958558699997,210.37627959000383,54155.24344872 2025-08-26,20:47:34.000,238,11039081,-795,0,1756241253,13171.985503939992,210.4326726299987,54155.4810108 2025-08-26,20:47:35.000,238,11039057,-795,0,1756241254,13171.931613460001,210.4326726299987,54155.453062320004 2025-08-26,20:47:36.000,238,11039035,-795,0,1756241255,13171.904668219991,210.4820165400015,54155.29934568001 2025-08-26,20:47:37.000,238,11038997,-795,0,1756241256,13171.918140839996,210.47496741000214,54155.29235856 2025-08-26,20:47:38.000,238,11039067,-795,0,1756241257,13171.985503939992,210.4961148000002,54155.04780936 2025-08-26,20:47:39.000,238,11039080,-795,0,1756241258,13171.965295009992,210.4820165400015,54155.04082224001 2025-08-26,20:47:40.000,238,11038970,-795,0,1756241259,13171.911404530001,210.52431131999765,54154.970951040006 2025-08-26,20:47:41.000,238,11039064,-795,0,1756241260,13171.938349769996,210.48906567000085,54155.00588664 2025-08-26,20:47:42.000,238,11039017,-795,0,1756241261,13171.951822390001,210.4961148000002,54155.201526 2025-08-26,20:47:43.000,238,11039067,-795,0,1756241262,13171.911404530001,210.43972175999806,54155.22248736 2025-08-26,20:47:44.000,238,11039076,-795,0,1756241263,13171.891195600001,210.47496741000214,54155.36222976 2025-08-26,20:47:45.000,238,11039045,-795,0,1756241264,13171.823832499991,210.47496741000214,54155.36921688 2025-08-26,20:47:46.000,238,11039046,-795,0,1756241265,13171.857514049996,210.5172621899983,54155.32030704 2025-08-26,20:47:47.000,238,11039012,-795,0,1756241266,13171.870986670001,210.46086915000342,54154.98492528 2025-08-26,20:47:48.000,238,11039059,-795,0,1756241267,13171.850777740001,210.48906567000085,54155.068770720005 2025-08-26,20:47:49.000,238,11039046,-795,0,1756241268,13171.83056881,210.46086915000342,54154.97793816 2025-08-26,20:47:50.000,238,11039032,-795,0,1756241269,13171.756469399996,210.48906567000085,54154.803260160006 2025-08-26,20:47:51.000,238,11039096,-795,0,1756241270,13171.74299677999,210.46791828000278,54155.12466768 2025-08-26,20:47:52.000,238,11039019,-795,0,1756241271,13171.70931523,210.5172621899983,54155.14562904 2025-08-26,20:47:53.000,238,11039051,-795,0,1756241272,13171.6891063,210.5172621899983,54155.474023680006 2025-08-26,20:47:54.000,238,11039023,-795,0,1756241273,13171.70931523,210.58775348999916,54155.50895928 2025-08-26,20:47:55.000,238,11039038,-795,0,1756241274,13171.615006889995,210.55955697000172,54155.48799792 2025-08-26,20:47:56.000,238,11039023,-795,0,1756241275,13171.675633679995,210.55250784000236,54155.06178360001 2025-08-26,20:47:57.000,238,11039013,-795,0,1756241276,13171.70931523,210.5807043599998,54155.04780936 2025-08-26,20:47:58.000,238,11039057,-795,0,1756241277,13171.6891063,210.62299914000323,54155.06178360001 2025-08-26,20:47:59.000,238,11039034,-755,0,1756241278,13171.70257891999,210.60185174999788,54155.15261616 2025-08-26,20:48:00.000,238,11039046,-795,0,1756241279,13171.58806165,210.62299914000323,54155.03383512 2025-08-26,20:48:01.000,238,11039010,-795,0,1756241280,13171.594797959995,210.6089008800045,54155.22248736 2025-08-26,20:48:02.000,238,11039054,-795,0,1756241281,13171.62174319999,210.66529391999939,54155.5858176 2025-08-26,20:48:03.000,238,11039085,-795,0,1756241282,13171.594797959995,210.6934904400041,54155.55786912 2025-08-26,20:48:04.000,238,11039081,-795,0,1756241283,13171.695842609995,210.7287360900009,54155.77446984 2025-08-26,20:48:05.000,238,11039046,-795,0,1756241284,13171.695842609995,210.68644131000474,54155.62774032 2025-08-26,20:48:06.000,238,11039021,-795,0,1756241285,13171.70257891999,210.70053957000346,54155.29235856 2025-08-26,20:48:07.000,238,11039035,-795,0,1756241286,13171.70257891999,210.68644131000474,54155.12466768 2025-08-26,20:48:08.000,238,11039027,-795,0,1756241287,13171.64195212999,210.68644131000474,54155.07575784 2025-08-26,20:48:09.000,238,11039062,-795,0,1756241288,13171.695842609995,210.70053957000346,54155.13165480001 2025-08-26,20:48:10.000,238,11039065,-795,0,1756241289,13171.64195212999,210.67234304999874,54155.36222976 2025-08-26,20:48:11.000,238,11039038,-795,0,1756241290,13171.66889737,210.67234304999874,54155.60677896 2025-08-26,20:48:12.000,238,11039041,-795,0,1756241291,13171.66216105999,210.68644131000474,54155.59979184 2025-08-26,20:48:13.000,238,11039009,-795,0,1756241292,13171.783414639991,210.66529391999939,54155.75350848 2025-08-26,20:48:14.000,238,11039038,-795,0,1756241293,13171.783414639991,210.65119566000067,54155.70459864 2025-08-26,20:48:15.000,238,11039053,-795,0,1756241294,13171.74973309,210.58775348999916,54155.29934568001 2025-08-26,20:48:16.000,238,11039069,-795,0,1756241295,13171.695842609995,210.62299914000323,54155.03383512 2025-08-26,20:48:17.000,238,11039020,-795,0,1756241296,13171.675633679995,210.62299914000323,54155.06178360001 2025-08-26,20:48:18.000,238,11039033,-795,0,1756241297,13171.70257891999,210.63709740000195,54155.14562904 2025-08-26,20:48:19.000,238,11039049,-795,0,1756241298,13171.64195212999,210.60185174999788,54154.8172344 2025-08-26,20:48:20.000,238,11039057,-795,0,1756241299,13171.635215819995,210.65119566000067,54155.46004944 2025-08-26,20:48:21.000,238,11039059,-795,0,1756241300,13171.695842609995,210.6441465300013,54155.59280472001 2025-08-26,20:48:22.000,238,11039048,-795,0,1756241301,13171.695842609995,210.67234304999874,54155.62774032 2025-08-26,20:48:23.000,238,11039000,-795,0,1756241302,13171.74299677999,210.68644131000474,54155.49498504001 2025-08-26,20:48:24.000,238,11039020,-795,0,1756241303,13171.716051539996,210.6793921799981,54155.14562904 2025-08-26,20:48:25.000,238,11039066,-795,0,1756241304,13171.803623569991,210.63709740000195,54154.82422152001 2025-08-26,20:48:26.000,238,11039041,-795,0,1756241305,13171.76320570999,210.55250784000236,54154.78928592 2025-08-26,20:48:27.000,238,11039029,-795,0,1756241306,13171.796887259996,210.55955697000172,54154.97793816 2025-08-26,20:48:28.000,238,11039038,-795,0,1756241307,13171.823832499991,210.55955697000172,54155.05479648 2025-08-26,20:48:29.000,238,11039055,-795,0,1756241308,13171.776678329996,210.59480261999852,54155.46004944 2025-08-26,20:48:30.000,238,11039116,-795,0,1756241309,13171.74299677999,210.59480261999852,54155.39017824 2025-08-26,20:48:31.000,238,11038999,-795,0,1756241310,13171.72952416,210.6089008800045,54155.4111396 2025-08-26,20:48:32.000,238,11039061,-795,0,1756241311,13171.857514049996,210.55955697000172,54155.50895928 2025-08-26,20:48:33.000,238,11039072,-795,0,1756241312,13171.904668219991,210.50316392999957,54155.27838432001 2025-08-26,20:48:34.000,238,11039057,-795,0,1756241313,13171.918140839996,210.52431131999765,54155.32030704 2025-08-26,20:48:35.000,238,11039065,-795,0,1756241314,13171.918140839996,210.51021305999893,54155.00588664 2025-08-26,20:48:36.000,238,11039029,-795,0,1756241315,13171.958558699997,210.4820165400015,54155.00588664 2025-08-26,20:48:37.000,238,11039020,-795,0,1756241316,13172.025921799992,210.45382002000406,54155.20851312001 2025-08-26,20:48:38.000,238,11039029,-795,0,1756241317,13172.012449180002,210.46086915000342,54155.37620400001 2025-08-26,20:48:39.000,238,11039025,-795,0,1756241318,13171.918140839996,210.43972175999806,54155.53690776 2025-08-26,20:48:40.000,238,11039061,-795,0,1756241319,13171.918140839996,210.4326726299987,54155.453062320004 2025-08-26,20:48:41.000,238,11039045,-795,0,1756241320,13171.978767629997,210.42562349999935,54155.69761152 2025-08-26,20:48:42.000,238,11039103,-795,0,1756241321,13171.938349769996,210.4467708900047,54155.34825552001 2025-08-26,20:48:43.000,238,11039020,-795,0,1756241322,13171.965295009992,210.36923046000447,54155.4810108 2025-08-26,20:48:44.000,238,11039028,-795,0,1756241323,13171.924877149992,210.41152524000063,54155.334281280004 2025-08-26,20:48:45.000,238,11039030,-795,0,1756241324,13171.978767629997,210.41152524000063,54155.306332800006 2025-08-26,20:48:46.000,238,11039082,-795,0,1756241325,13171.972031320001,210.4326726299987,54155.32030704 2025-08-26,20:48:47.000,238,11039076,-795,0,1756241326,13171.891195600001,210.47496741000214,54155.285371440004 2025-08-26,20:48:48.000,238,11039045,-795,0,1756241327,13171.857514049996,210.5172621899983,54155.51594640001 2025-08-26,20:48:49.000,238,11039068,-795,0,1756241328,13171.844041429991,210.47496741000214,54155.669663040004 2025-08-26,20:48:50.000,238,11039036,-795,0,1756241329,13171.76320570999,210.53136045000429,54155.56485624001 2025-08-26,20:48:51.000,238,11039050,-795,0,1756241330,13171.83056881,210.51021305999893,54155.306332800006 2025-08-26,20:48:52.000,238,11039081,-795,0,1756241331,13171.857514049996,210.51021305999893,54155.49498504001 2025-08-26,20:48:53.000,238,11039043,-795,0,1756241332,13171.83056881,210.4961148000002,54155.50895928 2025-08-26,20:48:54.000,238,11039027,-795,0,1756241333,13171.844041429991,210.52431131999765,54155.25043584 2025-08-26,20:48:55.000,238,11039020,-795,0,1756241334,13171.837305119996,210.51021305999893,54155.15960328001 2025-08-26,20:48:56.000,238,11038995,-795,0,1756241335,13171.83056881,210.48906567000085,54155.36921688 2025-08-26,20:48:57.000,238,11039012,-795,0,1756241336,13171.884459289991,210.50316392999957,54155.54389488001 2025-08-26,20:48:58.000,238,11039036,-795,0,1756241337,13171.897931909996,210.46791828000278,54155.690624400006 2025-08-26,20:48:59.000,238,11039056,-795,0,1756241338,13171.911404530001,210.4326726299987,54155.74652136 2025-08-26,20:49:00.000,238,11039028,-795,0,1756241339,13171.884459289991,210.3974269800019,54155.46703656001 2025-08-26,20:49:01.000,238,11039027,-795,0,1756241340,13171.958558699997,210.2987391600036,54155.57883048 2025-08-26,20:49:02.000,238,11039019,-795,0,1756241341,13172.032658110002,210.31283742000232,54155.56485624001 2025-08-26,20:49:03.000,238,11039024,-795,0,1756241342,13172.019185489997,210.26349350999953,54155.501972160004 2025-08-26,20:49:04.000,238,11039047,-795,0,1756241343,13172.005712869992,210.27759176999825,54155.306332800006 2025-08-26,20:49:05.000,238,11039029,-795,0,1756241344,13171.992240250001,210.2352969900021,54155.21550024 2025-08-26,20:49:06.000,238,11039086,-795,0,1756241345,13171.938349769996,210.21414960000402,54155.4810108 2025-08-26,20:49:07.000,238,11039025,-795,0,1756241346,13171.924877149992,210.15775656000187,54155.46703656001 2025-08-26,20:49:08.000,238,11039053,-795,0,1756241347,13171.951822390001,210.1718548200006,54155.76748272 2025-08-26,20:49:09.000,238,11039041,-795,0,1756241348,13171.877722979996,210.11546177999844,54155.59280472001 2025-08-26,20:49:10.000,238,11039042,-795,0,1756241349,13171.74973309,210.10136351999972,54155.32729416001 2025-08-26,20:49:11.000,238,11038999,-795,0,1756241350,13171.823832499991,210.10841264999908,54155.37620400001 2025-08-26,20:49:12.000,238,11039010,-795,0,1756241351,13171.72952416,210.15775656000187,54155.38319112 2025-08-26,20:49:13.000,238,11039041,-795,0,1756241352,13171.736260469996,210.17890394999995,54155.46703656001 2025-08-26,20:49:14.000,238,11039075,-795,0,1756241353,13171.716051539996,210.16480569000123,54155.15261616 2025-08-26,20:49:15.000,238,11039007,-795,0,1756241354,13171.62847951,210.22824786000274,54155.4111396 2025-08-26,20:49:16.000,238,11039066,-795,0,1756241355,13171.62174319999,210.25644438000018,54155.44607520001 2025-08-26,20:49:17.000,238,11039030,-795,0,1756241356,13171.70931523,210.29169003000425,54155.56485624001 2025-08-26,20:49:18.000,238,11039056,-795,0,1756241357,13171.655424749995,210.30578829000297,54155.57883048 2025-08-26,20:49:19.000,238,11039024,-795,0,1756241358,13171.6891063,210.31283742000232,54155.41812672 2025-08-26,20:49:20.000,238,11039049,-795,0,1756241359,13171.534171169995,210.42562349999935,54155.25043584 2025-08-26,20:49:21.000,238,11039059,-795,0,1756241360,13171.574589029995,210.3974269800019,54155.236461600005 2025-08-26,20:49:22.000,238,11039077,-795,0,1756241361,13171.60827058,210.39037785000255,54155.31331992 2025-08-26,20:49:23.000,238,11039070,-795,0,1756241362,13171.716051539996,210.41152524000063,54155.4111396 2025-08-26,20:49:24.000,238,11039059,-795,0,1756241363,13171.64868844,210.4467708900047,54155.285371440004 2025-08-26,20:49:25.000,238,11039058,-795,0,1756241364,13171.72952416,210.43972175999806,54155.52992064 2025-08-26,20:49:26.000,238,11039088,-795,0,1756241365,13171.72278784999,210.41152524000063,54155.48799792 2025-08-26,20:49:27.000,238,11039018,-795,0,1756241366,13171.72952416,210.3833287200032,54155.453062320004 2025-08-26,20:49:28.000,238,11039029,-795,0,1756241367,13171.66889737,210.36218132999784,54155.26441008 2025-08-26,20:49:29.000,238,11039018,-795,0,1756241368,13171.6891063,210.34808306999912,54155.3412684 2025-08-26,20:49:30.000,238,11039050,-795,0,1756241369,13171.655424749995,210.34808306999912,54155.32030704 2025-08-26,20:49:31.000,238,11039118,-795,0,1756241370,13171.655424749995,210.36218132999784,54155.24344872 2025-08-26,20:49:32.000,238,11039041,-795,0,1756241371,13171.695842609995,210.34103393999976,54155.43210096 2025-08-26,20:49:33.000,238,11039077,-795,0,1756241372,13171.79015095,210.31988655000168,54155.53690776 2025-08-26,20:49:34.000,238,11039068,-795,0,1756241373,13171.76994202,210.34808306999912,54155.60677896 2025-08-26,20:49:35.000,238,11039047,-795,0,1756241374,13171.803623569991,210.36218132999784,54155.51594640001 2025-08-26,20:49:36.000,238,11039068,-795,0,1756241375,13171.736260469996,210.37627959000383,54155.4111396 2025-08-26,20:49:37.000,238,11039035,-795,0,1756241376,13171.776678329996,210.34808306999912,54155.31331992 2025-08-26,20:49:38.000,238,11039018,-795,0,1756241377,13171.817096189996,210.31988655000168,54155.4111396 2025-08-26,20:49:39.000,238,11039014,-795,0,1756241378,13171.79015095,210.2987391600036,54155.355242640006 2025-08-26,20:49:40.000,238,11039033,-795,0,1756241379,13171.796887259996,210.31283742000232,54155.355242640006 2025-08-26,20:49:41.000,238,11039054,-795,0,1756241380,13171.844041429991,210.31988655000168,54155.43908808 2025-08-26,20:49:42.000,238,11039064,-795,0,1756241381,13171.891195600001,210.32693568000104,54155.474023680006 2025-08-26,20:49:43.000,238,11038996,-795,0,1756241382,13171.911404530001,210.36218132999784,54155.59280472001 2025-08-26,20:49:44.000,238,11039027,-795,0,1756241383,13171.870986670001,210.3833287200032,54155.39017824 2025-08-26,20:49:45.000,238,11039018,-795,0,1756241384,13171.79015095,210.39037785000255,54155.27838432001 2025-08-26,20:49:46.000,238,11039074,-795,0,1756241385,13171.796887259996,210.37627959000383,54155.29235856 2025-08-26,20:49:47.000,238,11039017,-795,0,1756241386,13171.844041429991,210.36218132999784,54155.117680560004 2025-08-26,20:49:48.000,238,11039016,-795,0,1756241387,13171.823832499991,210.36923046000447,54155.306332800006 2025-08-26,20:49:49.000,238,11039042,-795,0,1756241388,13171.72278784999,210.35513219999848,54155.14562904 2025-08-26,20:49:50.000,238,11039044,-795,0,1756241389,13171.74973309,210.3833287200032,54155.22248736 2025-08-26,20:49:51.000,238,11039023,-795,0,1756241390,13171.783414639991,210.36218132999784,54155.285371440004 2025-08-26,20:49:52.000,238,11038980,-795,0,1756241391,13171.79015095,210.42562349999935,54155.31331992 2025-08-26,20:49:53.000,238,11039019,-795,0,1756241392,13171.803623569991,210.4326726299987,54155.522933520006 2025-08-26,20:49:54.000,238,11039060,-795,0,1756241393,13171.823832499991,210.46086915000342,54155.44607520001 2025-08-26,20:49:55.000,238,11039034,-795,0,1756241394,13171.803623569991,210.46086915000342,54155.31331992 2025-08-26,20:49:56.000,238,11039021,-795,0,1756241395,13171.844041429991,210.46086915000342,54155.34825552001 2025-08-26,20:49:57.000,238,11039055,-795,0,1756241396,13171.924877149992,210.46791828000278,54155.306332800006 2025-08-26,20:49:58.000,238,11039031,-795,0,1756241397,13171.911404530001,210.50316392999957,54155.41812672 2025-08-26,20:49:59.000,238,11039037,-795,0,1756241398,13171.924877149992,210.46086915000342,54155.43908808 2025-08-26,20:50:00.000,238,11039060,-795,0,1756241399,13171.870986670001,210.47496741000214,54155.236461600005 2025-08-26,20:50:01.000,238,11039002,-795,0,1756241400,13171.891195600001,210.50316392999957,54155.25043584 2025-08-26,20:50:02.000,238,11039041,-795,0,1756241401,13171.924877149992,210.4961148000002,54155.453062320004 2025-08-26,20:50:03.000,238,11039055,-795,0,1756241402,13171.978767629997,210.50316392999957,54155.49498504001 2025-08-26,20:50:04.000,238,11039037,-795,0,1756241403,13172.019185489997,210.4961148000002,54155.59280472001 2025-08-26,20:50:05.000,238,11039052,-795,0,1756241404,13172.012449180002,210.4820165400015,54155.59280472001 2025-08-26,20:50:06.000,238,11039077,-795,0,1756241405,13171.958558699997,210.4467708900047,54155.18056464001 2025-08-26,20:50:07.000,238,11039035,-795,0,1756241406,13171.998976559997,210.36923046000447,54155.42511384001 2025-08-26,20:50:08.000,238,11039066,-795,0,1756241407,13171.998976559997,210.37627959000383,54155.36921688 2025-08-26,20:50:09.000,238,11039017,-795,0,1756241408,13171.998976559997,210.3833287200032,54155.4810108 2025-08-26,20:50:10.000,238,11039061,-795,0,1756241409,13171.958558699997,210.39037785000255,54155.39716536001 2025-08-26,20:50:11.000,238,11039043,-795,0,1756241410,13171.965295009992,210.36218132999784,54155.42511384001 2025-08-26,20:50:12.000,238,11039072,-795,0,1756241411,13171.992240250001,210.3833287200032,54155.77446984 2025-08-26,20:50:13.000,238,11039044,-795,0,1756241412,13172.019185489997,210.35513219999848,54155.55786912 2025-08-26,20:50:14.000,238,11039042,-795,0,1756241413,13172.039394419997,210.37627959000383,54155.57883048 2025-08-26,20:50:15.000,238,11039030,-795,0,1756241414,13172.039394419997,210.32693568000104,54155.453062320004 2025-08-26,20:50:16.000,238,11039054,-795,0,1756241415,13171.958558699997,210.3339848100004,54155.17357752 2025-08-26,20:50:17.000,238,11039027,-795,0,1756241416,13171.938349769996,210.3339848100004,54155.334281280004 2025-08-26,20:50:18.000,238,11039030,-795,0,1756241417,13171.965295009992,210.27759176999825,54155.285371440004 2025-08-26,20:50:19.000,238,11039031,-795,0,1756241418,13171.998976559997,210.32693568000104,54155.43908808 2025-08-26,20:50:20.000,238,11039047,-795,0,1756241419,13171.965295009992,210.2987391600036,54155.334281280004 2025-08-26,20:50:21.000,238,11039044,-795,0,1756241420,13171.965295009992,210.27759176999825,54155.36222976 2025-08-26,20:50:22.000,238,11039050,-795,0,1756241421,13172.046130729992,210.35513219999848,54155.63472744001 2025-08-26,20:50:23.000,238,11039014,-795,0,1756241422,13172.073075970002,210.3339848100004,54155.61376608001 2025-08-26,20:50:24.000,238,11039029,-795,0,1756241423,13172.019185489997,210.36218132999784,54155.641714560006 2025-08-26,20:50:25.000,238,11039042,-795,0,1756241424,13171.958558699997,210.36218132999784,54155.13165480001 2025-08-26,20:50:26.000,238,11039029,-795,0,1756241425,13171.911404530001,210.3339848100004,54155.15960328001 2025-08-26,20:50:27.000,238,11039043,-795,0,1756241426,13171.945086079992,210.37627959000383,54155.49498504001 2025-08-26,20:50:28.000,238,11039052,-715,0,1756241427,13171.978767629997,210.34808306999912,54155.52992064 2025-08-26,20:50:29.000,238,11039072,-795,0,1756241428,13171.897931909996,210.3974269800019,54155.522933520006 2025-08-26,20:50:30.000,238,11039031,-795,0,1756241429,13171.83056881,210.35513219999848,54155.25742296001 2025-08-26,20:50:31.000,238,11039072,-795,0,1756241430,13171.864250359991,210.36923046000447,54155.6556888 2025-08-26,20:50:32.000,238,11039008,-795,0,1756241431,13171.83056881,210.41857437,54155.4810108 2025-08-26,20:50:33.000,238,11039002,-795,0,1756241432,13171.844041429991,210.39037785000255,54155.49498504001 2025-08-26,20:50:34.000,238,11039027,-795,0,1756241433,13171.850777740001,210.34808306999912,54155.32729416001 2025-08-26,20:50:35.000,238,11039030,-795,0,1756241434,13171.76320570999,210.36218132999784,54155.0967192 2025-08-26,20:50:36.000,238,11039054,-795,0,1756241435,13171.74973309,210.34103393999976,54155.25043584 2025-08-26,20:50:37.000,238,11039001,-795,0,1756241436,13171.81035988,210.32693568000104,54155.4111396 2025-08-26,20:50:38.000,238,11039034,-795,0,1756241437,13171.756469399996,210.31283742000232,54155.38319112 2025-08-26,20:50:39.000,238,11039018,-795,0,1756241438,13171.79015095,210.2987391600036,54155.36921688 2025-08-26,20:50:40.000,238,11039054,-795,0,1756241439,13171.70257891999,210.30578829000297,54155.453062320004 2025-08-26,20:50:41.000,238,11039012,-755,0,1756241440,13171.716051539996,210.26349350999953,54155.42511384001 2025-08-26,20:50:42.000,238,11039030,-795,0,1756241441,13171.756469399996,210.22824786000274,54155.34825552001 2025-08-26,20:50:43.000,238,11039023,-795,0,1756241442,13171.817096189996,210.19300220999867,54155.453062320004 2025-08-26,20:50:44.000,238,11039035,-795,0,1756241443,13171.823832499991,210.1507074300025,54155.285371440004 2025-08-26,20:50:45.000,238,11039054,-795,0,1756241444,13171.844041429991,210.15775656000187,54155.27838432001 2025-08-26,20:50:46.000,238,11039068,-795,0,1756241445,13171.823832499991,210.10841264999908,54155.53690776 2025-08-26,20:50:47.000,238,11038996,-795,0,1756241446,13171.74299677999,210.09431439000036,54155.36222976 2025-08-26,20:50:48.000,238,11039034,-795,0,1756241447,13171.736260469996,210.0520196100042,54155.37620400001 2025-08-26,20:50:49.000,238,11039049,-795,0,1756241448,13171.756469399996,210.087265260001,54155.4810108 2025-08-26,20:50:50.000,238,11039029,-795,0,1756241449,13171.513962239995,210.06611787000293,54155.36222976 2025-08-26,20:50:51.000,238,11039063,-795,0,1756241450,13171.64868844,210.11546177999844,54155.36921688 2025-08-26,20:50:52.000,238,11039043,-795,0,1756241451,13171.716051539996,210.08021613000165,54155.46703656001 2025-08-26,20:50:53.000,238,11038998,-795,0,1756241452,13171.6891063,210.11546177999844,54155.27838432001 2025-08-26,20:50:54.000,238,11039081,-795,0,1756241453,13171.60827058,210.1366091700038,54155.138641920006 2025-08-26,20:50:55.000,238,11038987,-795,0,1756241454,13171.60153426999,210.14365830000315,54155.25742296001 2025-08-26,20:50:56.000,238,11038998,-795,0,1756241455,13171.58132533999,210.14365830000315,54155.32729416001 2025-08-26,20:50:57.000,238,11039082,-795,0,1756241456,13171.56785272,210.1507074300025,54155.32729416001 2025-08-26,20:50:58.000,238,11039038,-795,0,1756241457,13171.52743486,210.15775656000187,54155.29934568001 2025-08-26,20:50:59.000,238,11039047,-795,0,1756241458,13171.46680807,210.19300220999867,54155.53690776 2025-08-26,20:51:00.000,238,11039044,-795,0,1756241459,13171.42639021,210.1859530799993,54155.43210096 2025-08-26,20:51:01.000,238,11039018,-795,0,1756241460,13171.41965389999,210.22824786000274,54155.24344872 2025-08-26,20:51:02.000,238,11039027,-795,0,1756241461,13171.412917589994,210.22119873000338,54155.306332800006 2025-08-26,20:51:03.000,238,11038988,-795,0,1756241462,13171.37923603999,210.1859530799993,54154.85915712 2025-08-26,20:51:04.000,238,11038992,-715,0,1756241463,13171.345554489999,210.1859530799993,54154.88011848 2025-08-26,20:51:05.000,238,11039049,-795,0,1756241464,13171.217564599989,210.20005133999803,54155.03383512 2025-08-26,20:51:06.000,238,11039052,-795,0,1756241465,13171.217564599989,210.19300220999867,54154.97793816 2025-08-26,20:51:07.000,238,11039004,-795,0,1756241466,13171.244509839998,210.24234612000146,54155.07575784 2025-08-26,20:51:08.000,238,11038999,-795,0,1756241467,13171.217564599989,210.22824786000274,54155.306332800006 2025-08-26,20:51:09.000,238,11038989,-795,0,1756241468,13171.183883049998,210.25644438000018,54155.43210096 2025-08-26,20:51:10.000,238,11039094,-795,0,1756241469,13171.076102089988,210.2705426399989,54155.13165480001 2025-08-26,20:51:11.000,238,11039015,-795,0,1756241470,13171.069365779993,210.2987391600036,54155.117680560004 2025-08-26,20:51:12.000,238,11038948,-795,0,1756241471,13171.143465189998,210.25644438000018,54154.831208640004 2025-08-26,20:51:13.000,238,11039023,-795,0,1756241472,13171.136728879988,210.25644438000018,54154.86614424 2025-08-26,20:51:14.000,238,11039031,-795,0,1756241473,13171.150201499993,210.24939525000082,54154.96396392001 2025-08-26,20:51:15.000,238,11039049,-795,0,1756241474,13171.103047329998,210.22824786000274,54155.068770720005 2025-08-26,20:51:16.000,238,11039045,-795,0,1756241475,13171.109783639993,210.22119873000338,54155.06178360001 2025-08-26,20:51:17.000,238,11039026,-795,0,1756241476,13171.156937809988,210.24234612000146,54155.138641920006 2025-08-26,20:51:18.000,238,11038961,-795,0,1756241477,13171.163674119998,210.24939525000082,54155.43210096 2025-08-26,20:51:19.000,238,11038961,-795,0,1756241478,13171.136728879988,210.22824786000274,54155.34825552001 2025-08-26,20:51:20.000,238,11039079,-795,0,1756241479,13171.123256259998,210.20710047000466,54155.15960328001 2025-08-26,20:51:21.000,238,11039029,-795,0,1756241480,13171.163674119998,210.19300220999867,54155.15261616 2025-08-26,20:51:22.000,238,11039035,-795,0,1756241481,13171.082838399998,210.1718548200006,54154.901079840005 2025-08-26,20:51:23.000,238,11039058,-795,0,1756241482,13171.190619359993,210.11546177999844,54154.998899520004 2025-08-26,20:51:24.000,238,11039030,-795,0,1756241483,13171.244509839998,210.11546177999844,54155.32729416001 2025-08-26,20:51:25.000,238,11039034,-595,0,1756241484,13171.264718769999,210.0731670000023,54155.32729416001 2025-08-26,20:51:26.000,238,11039011,-795,0,1756241485,13171.251246149994,210.08021613000165,54155.32030704 2025-08-26,20:51:27.000,238,11038988,-795,0,1756241486,13171.231037219994,210.0731670000023,54155.42511384001 2025-08-26,20:51:28.000,238,11038986,-795,0,1756241487,13171.311872939994,210.10841264999908,54155.56485624001 2025-08-26,20:51:29.000,238,11039006,-795,0,1756241488,13171.305136629999,210.12956004000443,54155.571843360005 2025-08-26,20:51:30.000,238,11039036,-795,0,1756241489,13171.33881817999,210.12956004000443,54155.38319112 2025-08-26,20:51:31.000,238,11039062,-795,0,1756241490,13171.345554489999,210.0731670000023,54155.07575784 2025-08-26,20:51:32.000,238,11039098,-795,0,1756241491,13171.35902710999,210.06611787000293,54155.12466768 2025-08-26,20:51:33.000,238,11039035,-795,0,1756241492,13171.40618128,210.10136351999972,54155.15261616 2025-08-26,20:51:34.000,238,11039058,-795,0,1756241493,13171.39944496999,210.11546177999844,54155.48799792 2025-08-26,20:51:35.000,238,11038990,-795,0,1756241494,13171.43986282999,210.10136351999972,54155.453062320004 2025-08-26,20:51:36.000,238,11039015,-795,0,1756241495,13171.37923603999,210.1225109099978,54155.29235856 2025-08-26,20:51:37.000,238,11039010,-795,0,1756241496,13171.305136629999,210.1718548200006,54155.50895928 2025-08-26,20:51:38.000,238,11039055,-795,0,1756241497,13171.41965389999,210.20005133999803,54155.72556 2025-08-26,20:51:39.000,238,11039079,-795,0,1756241498,13171.42639021,210.2352969900021,54155.50895928 2025-08-26,20:51:40.000,238,11039036,-795,0,1756241499,13171.40618128,210.2352969900021,54155.20851312001 2025-08-26,20:51:41.000,238,11039054,-795,0,1756241500,13171.46680807,210.21414960000402,54155.166590400004 2025-08-26,20:51:42.000,238,11039017,-795,0,1756241501,13171.534171169995,210.22119873000338,54155.21550024 2025-08-26,20:51:43.000,238,11039017,-795,0,1756241502,13171.513962239995,210.1366091700038,54155.453062320004 2025-08-26,20:51:44.000,238,11039030,-755,0,1756241503,13171.54090747999,210.1718548200006,54155.38319112 2025-08-26,20:51:45.000,238,11039039,-795,0,1756241504,13171.487017,210.14365830000315,54155.29934568001 2025-08-26,20:51:46.000,238,11039030,-795,0,1756241505,13171.513962239995,210.11546177999844,54155.52992064 2025-08-26,20:51:47.000,238,11038973,-795,0,1756241506,13171.54764379,210.14365830000315,54155.59280472001 2025-08-26,20:51:48.000,238,11039083,-795,0,1756241507,13171.54764379,210.1507074300025,54155.550882 2025-08-26,20:51:49.000,238,11039051,-795,0,1756241508,13171.54764379,210.12956004000443,54155.34825552001 2025-08-26,20:51:50.000,238,11039044,-795,0,1756241509,13171.554380099995,210.10841264999908,54154.949989680004 2025-08-26,20:51:51.000,238,11038980,-795,0,1756241510,13171.58132533999,210.087265260001,54155.04082224001 2025-08-26,20:51:52.000,238,11039024,-795,0,1756241511,13171.554380099995,210.1366091700038,54155.117680560004 2025-08-26,20:51:53.000,238,11039072,-795,0,1756241512,13171.60827058,210.087265260001,54155.306332800006 2025-08-26,20:51:54.000,238,11039069,-795,0,1756241513,13171.60827058,210.1366091700038,54155.26441008 2025-08-26,20:51:55.000,238,11039008,-795,0,1756241514,13171.56111640999,210.14365830000315,54155.334281280004 2025-08-26,20:51:56.000,238,11039012,-795,0,1756241515,13171.56111640999,210.17890394999995,54155.55786912 2025-08-26,20:51:57.000,238,11039040,-795,0,1756241516,13171.58132533999,210.2352969900021,54155.64870168 2025-08-26,20:51:58.000,238,11039063,-795,0,1756241517,13171.635215819995,210.22119873000338,54155.48799792 2025-08-26,20:51:59.000,238,11039044,-795,0,1756241518,13171.60827058,210.20005133999803,54155.13165480001 2025-08-26,20:52:00.000,238,11039008,-795,0,1756241519,13171.50048961999,210.2705426399989,54154.92902832 2025-08-26,20:52:01.000,238,11039019,-795,0,1756241520,13171.554380099995,210.29169003000425,54155.019860880006 2025-08-26,20:52:02.000,238,11039024,-795,0,1756241521,13171.54764379,210.27759176999825,54155.17357752 2025-08-26,20:52:03.000,238,11039057,-795,0,1756241522,13171.60153426999,210.2846409000049,54155.2713972 2025-08-26,20:52:04.000,238,11039025,-795,0,1756241523,13171.64195212999,210.3339848100004,54155.39716536001 2025-08-26,20:52:05.000,238,11038980,-795,0,1756241524,13171.635215819995,210.35513219999848,54155.6556888 2025-08-26,20:52:06.000,238,11039052,-795,0,1756241525,13171.66889737,210.35513219999848,54155.66267592001 2025-08-26,20:52:07.000,238,11038992,-795,0,1756241526,13171.716051539996,210.3339848100004,54155.64870168 2025-08-26,20:52:08.000,238,11039029,-795,0,1756241527,13171.72952416,210.27759176999825,54155.166590400004 2025-08-26,20:52:09.000,238,11039023,-795,0,1756241528,13171.74973309,210.24939525000082,54155.18056464001 2025-08-26,20:52:10.000,238,11039029,-795,0,1756241529,13171.655424749995,210.27759176999825,54155.04082224001 2025-08-26,20:52:11.000,238,11039040,-795,0,1756241530,13171.64868844,210.27759176999825,54155.08973208001 2025-08-26,20:52:12.000,238,11039039,-795,0,1756241531,13171.675633679995,210.2352969900021,54155.404152480005 2025-08-26,20:52:13.000,238,11039066,-795,0,1756241532,13171.655424749995,210.20710047000466,54155.43908808 2025-08-26,20:52:14.000,238,11039072,-795,0,1756241533,13171.60153426999,210.24234612000146,54155.71857288 2025-08-26,20:52:15.000,238,11039070,-795,0,1756241534,13171.54090747999,210.2705426399989,54155.571843360005 2025-08-26,20:52:16.000,238,11039039,-795,0,1756241535,13171.46680807,210.30578829000297,54155.53690776 2025-08-26,20:52:17.000,238,11039057,-795,0,1756241536,13171.453335449994,210.29169003000425,54155.31331992 2025-08-26,20:52:18.000,238,11039030,-795,0,1756241537,13171.352290799994,210.30578829000297,54155.019860880006 2025-08-26,20:52:19.000,238,11039034,-795,0,1756241538,13171.311872939994,210.3339848100004,54155.00588664 2025-08-26,20:52:20.000,238,11039038,-795,0,1756241539,13171.237773529989,210.3974269800019,54155.03383512 2025-08-26,20:52:21.000,238,11039043,-795,0,1756241540,13171.244509839998,210.39037785000255,54155.26441008 2025-08-26,20:52:22.000,238,11039015,-795,0,1756241541,13171.264718769999,210.4326726299987,54155.36921688 2025-08-26,20:52:23.000,238,11039045,-795,0,1756241542,13171.116519949988,210.47496741000214,54155.60677896 2025-08-26,20:52:24.000,238,11039009,-795,0,1756241543,13171.163674119998,210.47496741000214,54155.5858176 2025-08-26,20:52:25.000,238,11039063,-795,0,1756241544,13171.170410429993,210.47496741000214,54155.44607520001 2025-08-26,20:52:26.000,238,11039032,-795,0,1756241545,13171.129992569993,210.46791828000278,54155.49498504001 2025-08-26,20:52:27.000,238,11039095,-795,0,1756241546,13171.150201499993,210.43972175999806,54154.998899520004 2025-08-26,20:52:28.000,238,11039045,-795,0,1756241547,13171.197355669989,210.4467708900047,54155.12466768 2025-08-26,20:52:29.000,238,11039085,-795,0,1756241548,13171.204091979998,210.4326726299987,54154.97793816 2025-08-26,20:52:30.000,238,11039082,-795,0,1756241549,13171.103047329998,210.40447611000127,54154.85915712 2025-08-26,20:52:31.000,238,11039042,-795,0,1756241550,13171.136728879988,210.36218132999784,54155.22248736 2025-08-26,20:52:32.000,238,11039038,-795,0,1756241551,13171.197355669989,210.35513219999848,54155.29934568001 2025-08-26,20:52:33.000,238,11039009,-795,0,1756241552,13171.231037219994,210.34808306999912,54155.60677896 2025-08-26,20:52:34.000,238,11039044,-795,0,1756241553,13171.217564599989,210.29169003000425,54155.56485624001 2025-08-26,20:52:35.000,238,11039040,-795,0,1756241554,13171.244509839998,210.22119873000338,54155.522933520006 2025-08-26,20:52:36.000,238,11039041,-795,0,1756241555,13171.244509839998,210.19300220999867,54154.91505408 2025-08-26,20:52:37.000,238,11039053,-795,0,1756241556,13171.35902710999,210.1507074300025,54154.92902832 2025-08-26,20:52:38.000,238,11039030,-795,0,1756241557,13171.43986282999,210.1366091700038,54154.98492528 2025-08-26,20:52:39.000,238,11039050,-795,0,1756241558,13171.54090747999,210.26349350999953,54154.89409272001 2025-08-26,20:52:40.000,238,11039019,-795,0,1756241559,13171.244509839998,210.45382002000406,54154.90806696 2025-08-26,20:52:41.000,238,11039029,-795,0,1756241560,13171.082838399998,210.46791828000278,54155.12466768 2025-08-26,20:52:42.000,238,11039049,-795,0,1756241561,13170.961584819997,210.36218132999784,54155.36222976 2025-08-26,20:52:43.000,238,11039017,-795,0,1756241562,13171.096311019988,210.24939525000082,54155.57883048 2025-08-26,20:52:44.000,238,11039040,-795,0,1756241563,13171.129992569993,210.31283742000232,54155.69761152 2025-08-26,20:52:45.000,238,11039046,-795,0,1756241564,13171.150201499993,210.24234612000146,54155.22947448001 2025-08-26,20:52:46.000,238,11039034,-795,0,1756241565,13171.150201499993,210.2987391600036,54155.08973208001 2025-08-26,20:52:47.000,238,11039068,-795,0,1756241566,13171.183883049998,210.2846409000049,54155.08973208001 2025-08-26,20:52:48.000,238,11039033,-795,0,1756241567,13171.204091979998,210.31988655000168,54155.08973208001 2025-08-26,20:52:49.000,238,11039046,-795,0,1756241568,13171.231037219994,210.34103393999976,54155.12466768 2025-08-26,20:52:50.000,238,11039038,-795,0,1756241569,13171.197355669989,210.36218132999784,54155.42511384001 2025-08-26,20:52:51.000,238,11039059,-795,0,1756241570,13171.231037219994,210.36923046000447,54155.641714560006 2025-08-26,20:52:52.000,238,11039041,-795,0,1756241571,13171.237773529989,210.4326726299987,54155.63472744001 2025-08-26,20:52:53.000,238,11039061,-795,0,1756241572,13171.298400319989,210.42562349999935,54155.739534240005 2025-08-26,20:52:54.000,238,11039031,-795,0,1756241573,13171.298400319989,210.45382002000406,54155.41812672 2025-08-26,20:52:55.000,238,11039033,-795,0,1756241574,13171.33881817999,210.45382002000406,54155.19453888 2025-08-26,20:52:56.000,238,11039041,-795,0,1756241575,13171.311872939994,210.48906567000085,54155.068770720005 2025-08-26,20:52:57.000,238,11039072,-795,0,1756241576,13171.345554489999,210.47496741000214,54155.13165480001 2025-08-26,20:52:58.000,238,11039025,-795,0,1756241577,13171.412917589994,210.4467708900047,54155.24344872 2025-08-26,20:52:59.000,238,11039017,-795,0,1756241578,13171.385972349999,210.45382002000406,54155.39017824 2025-08-26,20:53:00.000,238,11039011,-795,0,1756241579,13171.352290799994,210.4961148000002,54155.63472744001 2025-08-26,20:53:01.000,238,11039053,-795,0,1756241580,13171.40618128,210.4467708900047,54155.59979184 2025-08-26,20:53:02.000,238,11038994,-795,0,1756241581,13171.493753309995,210.46086915000342,54155.76748272 2025-08-26,20:53:03.000,238,11039056,-795,0,1756241582,13171.513962239995,210.35513219999848,54155.39017824 2025-08-26,20:53:04.000,238,11039030,-795,0,1756241583,13171.433126519994,210.37627959000383,54155.201526 2025-08-26,20:53:05.000,238,11038990,-795,0,1756241584,13171.46007175999,210.34103393999976,54155.06178360001 2025-08-26,20:53:06.000,238,11039045,-795,0,1756241585,13171.50048961999,210.34808306999912,54155.13165480001 2025-08-26,20:53:07.000,238,11039036,-795,0,1756241586,13171.54764379,210.30578829000297,54155.32030704 2025-08-26,20:53:08.000,238,11039056,-795,0,1756241587,13171.60827058,210.31988655000168,54155.43908808 2025-08-26,20:53:09.000,238,11039058,-795,0,1756241588,13171.554380099995,210.27759176999825,54155.77446984 2025-08-26,20:53:10.000,238,11039062,-795,0,1756241589,13171.493753309995,210.26349350999953,54155.59280472001 2025-08-26,20:53:11.000,238,11038989,-795,0,1756241590,13171.534171169995,210.25644438000018,54155.71158576001 2025-08-26,20:53:12.000,238,11039044,-795,0,1756241591,13171.54764379,210.16480569000123,54155.39716536001 2025-08-26,20:53:13.000,238,11039037,-795,0,1756241592,13171.574589029995,210.20005133999803,54155.46703656001 2025-08-26,20:53:14.000,238,11039003,-795,0,1756241593,13171.56785272,210.2352969900021,54155.29235856 2025-08-26,20:53:15.000,238,11039038,-795,0,1756241594,13171.50048961999,210.16480569000123,54155.187551760006 2025-08-26,20:53:16.000,238,11039025,-795,0,1756241595,13171.54764379,210.21414960000402,54155.25043584 2025-08-26,20:53:17.000,238,11039033,-795,0,1756241596,13171.62174319999,210.22824786000274,54155.39017824 2025-08-26,20:53:18.000,238,11039089,-795,0,1756241597,13171.60827058,210.24234612000146,54155.92119936 2025-08-26,20:53:19.000,238,11039104,-795,0,1756241598,13171.58806165,210.24939525000082,54155.87228952 2025-08-26,20:53:20.000,238,11039072,-795,0,1756241599,13171.513962239995,210.24234612000146,54155.74652136 2025-08-26,20:53:21.000,238,11039067,-795,0,1756241600,13171.574589029995,210.24939525000082,54155.43210096 2025-08-26,20:53:22.000,238,11039052,-795,0,1756241601,13171.554380099995,210.30578829000297,54155.51594640001 2025-08-26,20:53:23.000,238,11039033,-795,0,1756241602,13171.615006889995,210.2705426399989,54155.61376608001 2025-08-26,20:53:24.000,238,11039067,-795,0,1756241603,13171.62174319999,210.27759176999825,54155.138641920006 2025-08-26,20:53:25.000,238,11039017,-795,0,1756241604,13171.60153426999,210.2705426399989,54155.22248736 2025-08-26,20:53:26.000,238,11039053,-795,0,1756241605,13171.66889737,210.30578829000297,54155.31331992 2025-08-26,20:53:27.000,238,11039005,-795,0,1756241606,13171.695842609995,210.2987391600036,54155.74652136 2025-08-26,20:53:28.000,238,11039056,-795,0,1756241607,13171.695842609995,210.31988655000168,54155.98408344 2025-08-26,20:53:29.000,238,11039013,-795,0,1756241608,13171.716051539996,210.32693568000104,54155.92818648001 2025-08-26,20:53:30.000,238,11039049,-795,0,1756241609,13171.6891063,210.2987391600036,54155.64870168 2025-08-26,20:53:31.000,238,11039085,-795,0,1756241610,13171.66216105999,210.2705426399989,54155.53690776 2025-08-26,20:53:32.000,238,11039049,-795,0,1756241611,13171.68236998999,210.2987391600036,54155.52992064 2025-08-26,20:53:33.000,238,11039075,-795,0,1756241612,13171.72952416,210.32693568000104,54155.5858176 2025-08-26,20:53:34.000,238,11039060,-795,0,1756241613,13171.72278784999,210.34808306999912,54155.44607520001 2025-08-26,20:53:35.000,238,11039051,-795,0,1756241614,13171.70257891999,210.29169003000425,54155.41812672 2025-08-26,20:53:36.000,238,11039062,-795,0,1756241615,13171.62174319999,210.39037785000255,54155.55786912 2025-08-26,20:53:37.000,238,11039051,-795,0,1756241616,13171.56785272,210.3974269800019,54155.522933520006 2025-08-26,20:53:38.000,238,11039046,-795,0,1756241617,13171.615006889995,210.36923046000447,54155.71158576001 2025-08-26,20:53:39.000,238,11039045,-795,0,1756241618,13171.64868844,210.3339848100004,54155.71158576001 2025-08-26,20:53:40.000,238,11039050,-795,0,1756241619,13171.60153426999,210.3974269800019,54155.453062320004 2025-08-26,20:53:41.000,238,11039071,-795,0,1756241620,13171.64868844,210.37627959000383,54155.59280472001 2025-08-26,20:53:42.000,238,11039031,-795,0,1756241621,13171.675633679995,210.39037785000255,54155.61376608001 2025-08-26,20:53:43.000,238,11039058,-795,0,1756241622,13171.675633679995,210.36218132999784,54155.46703656001 2025-08-26,20:53:44.000,238,11039020,-795,0,1756241623,13171.62174319999,210.39037785000255,54155.201526 2025-08-26,20:53:45.000,238,11039062,-795,0,1756241624,13171.66889737,210.41152524000063,54155.66267592001 2025-08-26,20:53:46.000,238,11039068,-795,0,1756241625,13171.594797959995,210.41152524000063,54155.49498504001 2025-08-26,20:53:47.000,238,11039036,-795,0,1756241626,13171.60153426999,210.42562349999935,54155.51594640001 2025-08-26,20:53:48.000,238,11039027,-795,0,1756241627,13171.64868844,210.41857437,54155.76748272 2025-08-26,20:53:49.000,238,11039049,-795,0,1756241628,13171.68236998999,210.3974269800019,54155.5858176 2025-08-26,20:53:50.000,238,11039061,-795,0,1756241629,13171.554380099995,210.41152524000063,54155.25742296001 2025-08-26,20:53:51.000,238,11038984,-795,0,1756241630,13171.554380099995,210.4467708900047,54155.20851312001 2025-08-26,20:53:52.000,238,11039018,-795,0,1756241631,13171.574589029995,210.46086915000342,54155.21550024 2025-08-26,20:53:53.000,238,11039021,-795,0,1756241632,13171.655424749995,210.46791828000278,54155.07575784 2025-08-26,20:53:54.000,238,11039008,-795,0,1756241633,13171.64868844,210.47496741000214,54155.334281280004 2025-08-26,20:53:55.000,238,11039029,-795,0,1756241634,13171.64868844,210.48906567000085,54155.2713972 2025-08-26,20:53:56.000,238,11039059,-795,0,1756241635,13171.66889737,210.51021305999893,54155.27838432001 2025-08-26,20:53:57.000,238,11039057,-795,0,1756241636,13171.76320570999,210.47496741000214,54155.43908808 2025-08-26,20:53:58.000,238,11039046,-795,0,1756241637,13171.72278784999,210.47496741000214,54155.32729416001 2025-08-26,20:53:59.000,238,11039055,-755,0,1756241638,13171.716051539996,210.46791828000278,54155.26441008 2025-08-26,20:54:00.000,238,11039002,-795,0,1756241639,13171.66889737,210.4467708900047,54155.05479648 2025-08-26,20:54:01.000,238,11039021,-795,0,1756241640,13171.70931523,210.46791828000278,54155.11069344001 2025-08-26,20:54:02.000,238,11039005,-795,0,1756241641,13171.776678329996,210.4326726299987,54155.187551760006 2025-08-26,20:54:03.000,238,11039006,-795,0,1756241642,13171.796887259996,210.40447611000127,54155.10370632 2025-08-26,20:54:04.000,238,11039018,-795,0,1756241643,13171.803623569991,210.42562349999935,54155.39716536001 2025-08-26,20:54:05.000,238,11039012,-795,0,1756241644,13171.837305119996,210.3974269800019,54155.404152480005 2025-08-26,20:54:06.000,238,11039057,-795,0,1756241645,13171.796887259996,210.3833287200032,54155.42511384001 2025-08-26,20:54:07.000,238,11039036,-795,0,1756241646,13171.695842609995,210.30578829000297,54155.22947448001 2025-08-26,20:54:08.000,238,11039007,-795,0,1756241647,13171.70931523,210.29169003000425,54155.29934568001 2025-08-26,20:54:09.000,238,11039012,-795,0,1756241648,13171.74973309,210.26349350999953,54155.404152480005 2025-08-26,20:54:10.000,238,11039051,-795,0,1756241649,13171.675633679995,210.24939525000082,54155.38319112 2025-08-26,20:54:11.000,238,11039032,-795,0,1756241650,13171.635215819995,210.20005133999803,54155.36222976 2025-08-26,20:54:12.000,238,11039016,-795,0,1756241651,13171.675633679995,210.1718548200006,54155.4111396 2025-08-26,20:54:13.000,238,11039054,-795,0,1756241652,13171.6891063,210.24234612000146,54155.56485624001 2025-08-26,20:54:14.000,238,11039068,-795,0,1756241653,13171.66889737,210.21414960000402,54155.59979184 2025-08-26,20:54:15.000,238,11039006,-795,0,1756241654,13171.615006889995,210.15775656000187,54155.474023680006 2025-08-26,20:54:16.000,238,11039030,-795,0,1756241655,13171.574589029995,210.20710047000466,54155.3412684 2025-08-26,20:54:17.000,238,11039016,-795,0,1756241656,13171.56785272,210.1859530799993,54155.24344872 2025-08-26,20:54:18.000,238,11039002,-795,0,1756241657,13171.60827058,210.1859530799993,54155.38319112 2025-08-26,20:54:19.000,238,11039053,-795,0,1756241658,13171.615006889995,210.1859530799993,54155.43908808 2025-08-26,20:54:20.000,238,11039060,-795,0,1756241659,13171.58806165,210.20710047000466,54155.38319112 2025-08-26,20:54:21.000,238,11039055,-795,0,1756241660,13171.635215819995,210.22824786000274,54155.34825552001 2025-08-26,20:54:22.000,238,11039043,-795,0,1756241661,13171.64195212999,210.25644438000018,54155.571843360005 2025-08-26,20:54:23.000,238,11038999,-795,0,1756241662,13171.66889737,210.2705426399989,54155.52992064 2025-08-26,20:54:24.000,238,11039051,-795,0,1756241663,13171.58132533999,210.27759176999825,54155.39017824 2025-08-26,20:54:25.000,238,11039005,-795,0,1756241664,13171.46007175999,210.39037785000255,54155.32729416001 2025-08-26,20:54:26.000,238,11039049,-795,0,1756241665,13171.46680807,210.36218132999784,54155.01287376001 2025-08-26,20:54:27.000,238,11039039,-795,0,1756241666,13171.675633679995,210.39037785000255,54155.27838432001 2025-08-26,20:54:28.000,238,11039016,-795,0,1756241667,13171.783414639991,210.29169003000425,54155.25742296001 2025-08-26,20:54:29.000,238,11039046,-795,0,1756241668,13171.837305119996,210.14365830000315,54155.41812672 2025-08-26,20:54:30.000,238,11039015,-795,0,1756241669,13171.776678329996,210.10136351999972,54155.285371440004 2025-08-26,20:54:31.000,238,11038971,-795,0,1756241670,13171.76320570999,210.08021613000165,54155.34825552001 2025-08-26,20:54:32.000,238,11039033,-795,0,1756241671,13171.756469399996,210.05906874000357,54155.4810108 2025-08-26,20:54:33.000,238,11039060,-795,0,1756241672,13171.776678329996,210.0238230899995,54155.48799792 2025-08-26,20:54:34.000,238,11038997,-795,0,1756241673,13171.74973309,210.01677396000014,54155.48799792 2025-08-26,20:54:35.000,238,11039031,-795,0,1756241674,13171.76320570999,210.00267570000142,54155.46004944 2025-08-26,20:54:36.000,238,11039032,-795,0,1756241675,13171.74973309,209.96743005000462,54155.36222976 2025-08-26,20:54:37.000,238,11039023,-795,0,1756241676,13171.803623569991,209.9251352700012,54155.56485624001 2025-08-26,20:54:38.000,238,11039037,-795,0,1756241677,13171.79015095,209.90398788000311,54155.57883048 2025-08-26,20:54:39.000,238,11039026,-795,0,1756241678,13171.72278784999,209.8757913599984,54155.43908808 2025-08-26,20:54:40.000,238,11039037,-795,0,1756241679,13171.6891063,209.8898896200044,54155.285371440004 2025-08-26,20:54:41.000,238,11039058,-795,0,1756241680,13171.675633679995,209.91103701000247,54155.4111396 2025-08-26,20:54:42.000,238,11039044,-795,0,1756241681,13171.70257891999,209.90398788000311,54155.39017824 2025-08-26,20:54:43.000,238,11039028,-795,0,1756241682,13171.716051539996,209.90398788000311,54155.48799792 2025-08-26,20:54:44.000,238,11039054,-795,0,1756241683,13171.72278784999,209.91103701000247,54155.59280472001 2025-08-26,20:54:45.000,238,11038993,-795,0,1756241684,13171.76320570999,209.85464397000032,54155.187551760006 2025-08-26,20:54:46.000,238,11039036,-795,0,1756241685,13171.716051539996,209.8405457100016,54155.42511384001 2025-08-26,20:54:47.000,238,11039005,-795,0,1756241686,13171.70931523,209.76300528000138,54155.306332800006 2025-08-26,20:54:48.000,238,11039024,-795,0,1756241687,13171.695842609995,209.8053000600048,54155.187551760006 2025-08-26,20:54:49.000,238,11039017,-795,0,1756241688,13171.70931523,209.75595615000202,54155.236461600005 2025-08-26,20:54:50.000,238,11039049,-795,0,1756241689,13171.70257891999,209.78415266999946,54155.20851312001 2025-08-26,20:54:51.000,238,11039058,-795,0,1756241690,13171.776678329996,209.75595615000202,54155.55786912 2025-08-26,20:54:52.000,238,11039026,-795,0,1756241691,13171.81035988,209.75595615000202,54155.501972160004 2025-08-26,20:54:53.000,238,11038984,-795,0,1756241692,13171.870986670001,209.79120179999882,54155.5858176 2025-08-26,20:54:54.000,238,11039017,-795,0,1756241693,13171.837305119996,209.79120179999882,54155.54389488001 2025-08-26,20:54:55.000,238,11039020,-795,0,1756241694,13171.81035988,209.6925139800005,54155.10370632 2025-08-26,20:54:56.000,238,11038965,-795,0,1756241695,13171.817096189996,209.72071049999795,54155.43210096 2025-08-26,20:54:57.000,238,11039017,-795,0,1756241696,13171.837305119996,209.72071049999795,54155.4810108 2025-08-26,20:54:58.000,238,11039047,-795,0,1756241697,13171.884459289991,209.6925139800005,54155.49498504001 2025-08-26,20:54:59.000,238,11039006,-795,0,1756241698,13171.817096189996,209.6925139800005,54155.38319112 2025-08-26,20:55:00.000,238,11039030,-795,0,1756241699,13171.823832499991,209.69956310999987,54155.60677896 2025-08-26,20:55:01.000,238,11039056,-795,0,1756241700,13171.857514049996,209.7418578900033,54155.5858176 2025-08-26,20:55:02.000,238,11039081,-795,0,1756241701,13171.911404530001,209.70661223999923,54155.64870168 2025-08-26,20:55:03.000,238,11039025,-795,0,1756241702,13171.864250359991,209.6925139800005,54155.63472744001 2025-08-26,20:55:04.000,238,11039047,-795,0,1756241703,13171.817096189996,209.67136659000244,54155.20851312001 2025-08-26,20:55:05.000,238,11039028,-795,0,1756241704,13171.736260469996,209.67136659000244,54155.18056464001 2025-08-26,20:55:06.000,238,11039027,-795,0,1756241705,13171.716051539996,209.629071809999,54155.21550024 2025-08-26,20:55:07.000,238,11039056,-795,0,1756241706,13171.76320570999,209.62202267999965,54155.39017824 2025-08-26,20:55:08.000,238,11039042,-795,0,1756241707,13171.76320570999,209.63612093999836,54155.474023680006 2025-08-26,20:55:09.000,238,11039075,-795,0,1756241708,13171.74299677999,209.60792442000093,54155.39716536001 2025-08-26,20:55:10.000,238,11039017,-795,0,1756241709,13171.66889737,209.6149735500003,54155.501972160004 2025-08-26,20:55:11.000,238,11038951,-795,0,1756241710,13171.74299677999,209.65021920000436,54155.34825552001 2025-08-26,20:55:12.000,238,11038999,-795,0,1756241711,13171.72278784999,209.65726833000372,54155.39716536001 2025-08-26,20:55:13.000,238,11039015,-795,0,1756241712,13171.72278784999,209.62202267999965,54155.36921688 2025-08-26,20:55:14.000,238,11039070,-795,0,1756241713,13171.74973309,209.62202267999965,54155.138641920006 2025-08-26,20:55:15.000,238,11039030,-795,0,1756241714,13171.70931523,209.53743312000006,54155.29934568001 2025-08-26,20:55:16.000,238,11039009,-795,0,1756241715,13171.76320570999,209.54448224999942,54155.2713972 2025-08-26,20:55:17.000,238,11039033,-795,0,1756241716,13171.823832499991,209.5303839900007,54155.34825552001 2025-08-26,20:55:18.000,238,11039020,-795,0,1756241717,13171.83056881,209.53743312000006,54155.36222976 2025-08-26,20:55:19.000,238,11039074,-795,0,1756241718,13171.850777740001,209.55153137999878,54155.53690776 2025-08-26,20:55:20.000,238,11039025,-795,0,1756241719,13171.817096189996,209.5797279000035,54155.37620400001 2025-08-26,20:55:21.000,238,11039060,-795,0,1756241720,13171.823832499991,209.64317006999772,54155.26441008 2025-08-26,20:55:22.000,238,11039027,-795,0,1756241721,13171.870986670001,209.63612093999836,54155.334281280004 2025-08-26,20:55:23.000,238,11039014,-795,0,1756241722,13171.945086079992,209.63612093999836,54155.138641920006 2025-08-26,20:55:24.000,238,11039004,-795,0,1756241723,13172.005712869992,209.66431746000308,54155.236461600005 2025-08-26,20:55:25.000,238,11039016,-795,0,1756241724,13171.998976559997,209.67136659000244,54155.38319112 2025-08-26,20:55:26.000,238,11039073,-795,0,1756241725,13171.978767629997,209.66431746000308,54155.18056464001 2025-08-26,20:55:27.000,238,11039028,-795,0,1756241726,13171.978767629997,209.70661223999923,54155.187551760006 2025-08-26,20:55:28.000,238,11038983,-795,0,1756241727,13172.019185489997,209.72775963000458,54155.25043584 2025-08-26,20:55:29.000,238,11039033,-795,0,1756241728,13172.025921799992,209.79120179999882,54155.54389488001 2025-08-26,20:55:30.000,238,11039041,-795,0,1756241729,13172.052867040002,209.84759484000097,54155.3412684 2025-08-26,20:55:31.000,238,11039046,-795,0,1756241730,13172.039394419997,209.85464397000032,54155.306332800006 2025-08-26,20:55:32.000,238,11038968,-795,0,1756241731,13172.073075970002,209.85464397000032,54155.42511384001 2025-08-26,20:55:33.000,238,11039009,-795,0,1756241732,13172.153911690002,209.86874222999904,54155.21550024 2025-08-26,20:55:34.000,238,11039054,-795,0,1756241733,13172.180856929997,209.8898896200044,54155.404152480005 2025-08-26,20:55:35.000,238,11038988,-795,0,1756241734,13172.167384309992,209.90398788000311,54155.36222976 2025-08-26,20:55:36.000,238,11039066,-795,0,1756241735,13172.153911690002,209.94628265999927,54155.2713972 2025-08-26,20:55:37.000,238,11038977,-795,0,1756241736,13172.140439069997,209.9251352700012,54155.306332800006 2025-08-26,20:55:38.000,238,11039074,-795,0,1756241737,13172.207802169993,209.94628265999927,54155.59280472001 2025-08-26,20:55:39.000,238,11039053,-795,0,1756241738,13172.214538480002,210.00972483000078,54155.72556 2025-08-26,20:55:40.000,238,11039016,-795,0,1756241739,13172.187593239993,210.03792134999821,54155.43908808 2025-08-26,20:55:41.000,238,11039020,-795,0,1756241740,13172.180856929997,210.03087221999886,54155.48799792 2025-08-26,20:55:42.000,238,11039008,-795,0,1756241741,13172.275165270003,210.00267570000142,54155.27838432001 2025-08-26,20:55:43.000,238,11038999,-795,0,1756241742,13172.174120620002,210.00267570000142,54155.117680560004 2025-08-26,20:55:44.000,238,11039040,-795,0,1756241743,13172.234747410002,209.96743005000462,54155.3412684 2025-08-26,20:55:45.000,238,11039014,-795,0,1756241744,13172.120230139997,209.98152831000334,54155.31331992 2025-08-26,20:55:46.000,238,11039058,-795,0,1756241745,13172.153911690002,209.95333178999863,54155.17357752 2025-08-26,20:55:47.000,238,11039054,-795,0,1756241746,13172.066339659992,209.99562657000206,54155.19453888 2025-08-26,20:55:48.000,238,11039056,-795,0,1756241747,13172.187593239993,210.00267570000142,54155.71158576001 2025-08-26,20:55:49.000,238,11039025,-795,0,1756241748,13172.140439069997,210.04497048000485,54155.550882 2025-08-26,20:55:50.000,238,11039004,-795,0,1756241749,13171.958558699997,210.09431439000036,54155.19453888 2025-08-26,20:55:51.000,238,11038997,-795,0,1756241750,13172.093284900002,210.11546177999844,54155.285371440004 2025-08-26,20:55:52.000,238,11039061,-795,0,1756241751,13172.066339659992,210.1366091700038,54155.13165480001 2025-08-26,20:55:53.000,238,11039034,-795,0,1756241752,13172.019185489997,210.17890394999995,54155.25742296001 2025-08-26,20:55:54.000,238,11039024,-795,0,1756241753,13171.891195600001,210.22824786000274,54155.17357752 2025-08-26,20:55:55.000,238,11039037,-795,0,1756241754,13171.850777740001,210.32693568000104,54155.17357752 2025-08-26,20:55:56.000,238,11039028,-795,0,1756241755,13171.844041429991,210.29169003000425,54155.26441008 2025-08-26,20:55:57.000,238,11039007,-795,0,1756241756,13171.756469399996,210.25644438000018,54155.55786912 2025-08-26,20:55:58.000,238,11039026,-795,0,1756241757,13171.803623569991,210.1366091700038,54155.43908808 2025-08-26,20:55:59.000,238,11038934,-795,0,1756241758,13171.884459289991,210.087265260001,54155.285371440004 2025-08-26,20:56:00.000,238,11039037,-795,0,1756241759,13172.019185489997,210.17890394999995,54155.15261616 2025-08-26,20:56:01.000,238,11039008,-795,0,1756241760,13172.039394419997,210.31283742000232,54154.9569768 2025-08-26,20:56:02.000,238,11039027,-795,0,1756241761,13172.039394419997,210.36218132999784,54154.98492528 2025-08-26,20:56:03.000,238,11039028,-795,0,1756241762,13171.958558699997,210.46086915000342,54155.201526 2025-08-26,20:56:04.000,238,11039045,-795,0,1756241763,13171.965295009992,210.4326726299987,54155.285371440004 2025-08-26,20:56:05.000,238,11039048,-795,0,1756241764,13172.005712869992,210.48906567000085,54155.32729416001 2025-08-26,20:56:06.000,238,11039044,-795,0,1756241765,13171.998976559997,210.46791828000278,54155.63472744001 2025-08-26,20:56:07.000,238,11038966,-795,0,1756241766,13171.951822390001,210.4961148000002,54155.690624400006 2025-08-26,20:56:08.000,238,11039002,-795,0,1756241767,13171.924877149992,210.48906567000085,54155.34825552001 2025-08-26,20:56:09.000,238,11039002,-795,0,1756241768,13171.884459289991,210.5172621899983,54155.36222976 2025-08-26,20:56:10.000,238,11039031,-795,0,1756241769,13171.891195600001,210.47496741000214,54155.019860880006 2025-08-26,20:56:11.000,238,11039067,-795,0,1756241770,13171.850777740001,210.45382002000406,54154.92204120001 2025-08-26,20:56:12.000,238,11039063,-795,0,1756241771,13171.884459289991,210.36923046000447,54155.15960328001 2025-08-26,20:56:13.000,238,11039027,-795,0,1756241772,13171.924877149992,210.36923046000447,54155.334281280004 2025-08-26,20:56:14.000,238,11039061,-795,0,1756241773,13171.938349769996,210.29169003000425,54155.404152480005 2025-08-26,20:56:15.000,238,11038971,-795,0,1756241774,13171.857514049996,210.2846409000049,54155.46004944 2025-08-26,20:56:16.000,238,11039014,-795,0,1756241775,13171.897931909996,210.24939525000082,54155.70459864 2025-08-26,20:56:17.000,238,11039049,-795,0,1756241776,13171.776678329996,210.25644438000018,54155.51594640001 2025-08-26,20:56:18.000,238,11039053,-795,0,1756241777,13171.79015095,210.20710047000466,54155.37620400001 2025-08-26,20:56:19.000,238,11039058,-795,0,1756241778,13171.76994202,210.20005133999803,54155.187551760006 2025-08-26,20:56:20.000,238,11039007,-795,0,1756241779,13171.736260469996,210.1859530799993,54155.08274496 2025-08-26,20:56:21.000,238,11039062,-795,0,1756241780,13171.70257891999,210.1366091700038,54155.27838432001 2025-08-26,20:56:22.000,238,11039066,-795,0,1756241781,13171.76320570999,210.11546177999844,54155.453062320004 2025-08-26,20:56:23.000,238,11038979,-795,0,1756241782,13171.70257891999,210.12956004000443,54155.43210096 2025-08-26,20:56:24.000,238,11039043,-795,0,1756241783,13171.6891063,210.10841264999908,54155.39017824 2025-08-26,20:56:25.000,238,11039002,-795,0,1756241784,13171.56785272,210.16480569000123,54155.60677896 2025-08-26,20:56:26.000,238,11039085,-795,0,1756241785,13171.574589029995,210.15775656000187,54155.522933520006 2025-08-26,20:56:27.000,238,11039014,-795,0,1756241786,13171.64868844,210.20710047000466,54155.55786912 2025-08-26,20:56:28.000,238,11039043,-795,0,1756241787,13171.46007175999,210.17890394999995,54155.10370632 2025-08-26,20:56:29.000,238,11039062,-795,0,1756241788,13171.66889737,210.1718548200006,54155.20851312001 2025-08-26,20:56:30.000,238,11039038,-795,0,1756241789,13171.58132533999,210.15775656000187,54155.05479648 2025-08-26,20:56:31.000,238,11038935,-795,0,1756241790,13171.58806165,210.21414960000402,54155.32729416001 2025-08-26,20:56:32.000,238,11038979,-795,0,1756241791,13171.60827058,210.17890394999995,54155.3412684 2025-08-26,20:56:33.000,238,11039012,-795,0,1756241792,13171.574589029995,210.19300220999867,54155.36921688 2025-08-26,20:56:34.000,238,11039035,-795,0,1756241793,13171.62174319999,210.16480569000123,54155.571843360005 2025-08-26,20:56:35.000,238,11039024,-795,0,1756241794,13171.54764379,210.1859530799993,54155.52992064 2025-08-26,20:56:36.000,238,11039046,-795,0,1756241795,13171.574589029995,210.1859530799993,54155.34825552001 2025-08-26,20:56:37.000,238,11039085,-795,0,1756241796,13171.635215819995,210.1859530799993,54155.46703656001 2025-08-26,20:56:38.000,238,11039054,-795,0,1756241797,13171.64195212999,210.087265260001,54155.12466768 2025-08-26,20:56:39.000,238,11038947,-795,0,1756241798,13171.554380099995,210.09431439000036,54154.998899520004 2025-08-26,20:56:40.000,238,11039035,-795,0,1756241799,13171.534171169995,210.0238230899995,54155.07575784 2025-08-26,20:56:41.000,238,11039043,-795,0,1756241800,13171.554380099995,210.00267570000142,54155.166590400004 2025-08-26,20:56:42.000,238,11039033,-795,0,1756241801,13171.534171169995,209.95333178999863,54155.13165480001 2025-08-26,20:56:43.000,238,11039022,-795,0,1756241802,13171.52069854999,209.960380919998,54155.3412684 2025-08-26,20:56:44.000,238,11039069,-795,0,1756241803,13171.58132533999,209.8757913599984,54155.59979184 2025-08-26,20:56:45.000,238,11039034,-755,0,1756241804,13171.52743486,209.9251352700012,54155.4810108 2025-08-26,20:56:46.000,238,11039048,-795,0,1756241805,13171.50722593,209.86169309999968,54155.3412684 2025-08-26,20:56:47.000,238,11038990,-795,0,1756241806,13171.453335449994,209.83349658000225,54154.90806696 2025-08-26,20:56:48.000,238,11038953,-795,0,1756241807,13171.43986282999,209.78415266999946,54154.8871056 2025-08-26,20:56:49.000,238,11039074,-795,0,1756241808,13171.372499729994,209.7771035400001,54154.94300256001 2025-08-26,20:56:50.000,238,11039027,-795,0,1756241809,13171.251246149994,209.65021920000436,54154.74037608 2025-08-26,20:56:51.000,238,11038995,-795,0,1756241810,13171.305136629999,209.7136613699986,54154.98492528 2025-08-26,20:56:52.000,238,11039037,-795,0,1756241811,13171.365763419999,209.64317006999772,54155.11069344001 2025-08-26,20:56:53.000,238,11039061,-795,0,1756241812,13171.345554489999,209.70661223999923,54155.43908808 2025-08-26,20:56:54.000,238,11039057,-795,0,1756241813,13171.365763419999,209.63612093999836,54155.53690776 2025-08-26,20:56:55.000,238,11038952,-795,0,1756241814,13171.257982459989,209.67136659000244,54155.17357752 2025-08-26,20:56:56.000,238,11039062,-795,0,1756241815,13171.244509839998,209.66431746000308,54155.068770720005 2025-08-26,20:56:57.000,238,11039020,-795,0,1756241816,13171.156937809988,209.65726833000372,54154.84518288001 2025-08-26,20:56:58.000,238,11039049,-795,0,1756241817,13171.156937809988,209.68546485000115,54154.831208640004 2025-08-26,20:56:59.000,238,11038994,-795,0,1756241818,13171.055893160003,209.69956310999987,54154.970951040006 2025-08-26,20:57:00.000,238,11039038,-795,0,1756241819,13170.981793749997,209.69956310999987,54154.949989680004 2025-08-26,20:57:01.000,238,11039062,-795,0,1756241820,13171.082838399998,209.7418578900033,54155.068770720005 2025-08-26,20:57:02.000,238,11039029,-795,0,1756241821,13171.076102089988,209.72775963000458,54155.34825552001 2025-08-26,20:57:03.000,238,11038962,-795,0,1756241822,13171.008738989993,209.77005441000074,54155.41812672 2025-08-26,20:57:04.000,238,11039042,-795,0,1756241823,13170.975057440002,209.75595615000202,54155.24344872 2025-08-26,20:57:05.000,238,11039006,-795,0,1756241824,13170.900958029997,209.79825092999818,54155.10370632 2025-08-26,20:57:06.000,238,11039021,-795,0,1756241825,13170.894221720002,209.76300528000138,54154.7473632 2025-08-26,20:57:07.000,238,11039000,-795,0,1756241826,13170.914430650002,209.78415266999946,54154.901079840005 2025-08-26,20:57:08.000,238,11039013,-795,0,1756241827,13170.927903269992,209.7418578900033,54155.026848 2025-08-26,20:57:09.000,238,11039056,-795,0,1756241828,13170.867276479992,209.73480876000394,54155.10370632 2025-08-26,20:57:10.000,238,11039047,-795,0,1756241829,13170.752759210001,209.7136613699986,54154.9569768 2025-08-26,20:57:11.000,238,11039000,-795,0,1756241830,13170.739286589996,209.72775963000458,54155.08973208001 2025-08-26,20:57:12.000,238,11038997,-795,0,1756241831,13170.678659799996,209.78415266999946,54155.26441008 2025-08-26,20:57:13.000,238,11038963,-795,0,1756241832,13170.557406219996,209.77005441000074,54155.05479648 2025-08-26,20:57:14.000,238,11039043,-795,0,1756241833,13170.59108777,209.73480876000394,54154.96396392001 2025-08-26,20:57:15.000,238,11038999,-795,0,1756241834,13170.537197289996,209.78415266999946,54154.58665944001 2025-08-26,20:57:16.000,238,11039000,-795,0,1756241835,13170.46983419,209.76300528000138,54154.47486552 2025-08-26,20:57:17.000,238,11039011,-795,0,1756241836,13170.48330680999,209.77005441000074,54154.516788240006 2025-08-26,20:57:18.000,238,11038998,-795,0,1756241837,13170.395734779995,209.7136613699986,54154.6425564 2025-08-26,20:57:19.000,238,11038957,-795,0,1756241838,13170.30816275,209.76300528000138,54154.54473672 2025-08-26,20:57:20.000,238,11039016,-795,0,1756241839,13170.24079964999,209.75595615000202,54154.47486552 2025-08-26,20:57:21.000,238,11038989,-795,0,1756241840,13170.24753596,209.79825092999818,54154.82422152001 2025-08-26,20:57:22.000,238,11039000,-795,0,1756241841,13170.22732703,209.78415266999946,54154.79627304001 2025-08-26,20:57:23.000,238,11039012,-795,0,1756241842,13170.22059071999,209.85464397000032,54154.69146624 2025-08-26,20:57:24.000,238,11039029,-795,0,1756241843,13170.20038178999,209.83349658000225,54154.35608448 2025-08-26,20:57:25.000,238,11039031,-795,0,1756241844,13170.24079964999,209.8898896200044,54154.40499432 2025-08-26,20:57:26.000,238,11039014,-795,0,1756241845,13170.22059071999,209.90398788000311,54154.45390416 2025-08-26,20:57:27.000,238,11038988,-795,0,1756241846,13170.092600829994,209.89693875000376,54154.48185264 2025-08-26,20:57:28.000,238,11038983,-795,0,1756241847,13170.126282379999,209.89693875000376,54154.48185264 2025-08-26,20:57:29.000,238,11039031,-795,0,1756241848,13170.092600829994,209.91103701000247,54154.3630716 2025-08-26,20:57:30.000,238,11039040,-795,0,1756241849,13170.038710349989,210.00267570000142,54154.67050488 2025-08-26,20:57:31.000,238,11039036,-795,0,1756241850,13170.065655589999,210.03087221999886,54154.70544048001 2025-08-26,20:57:32.000,238,11038994,-795,0,1756241851,13170.146491309999,210.04497048000485,54154.663517760004 2025-08-26,20:57:33.000,238,11039060,-755,0,1756241852,13170.133018689994,210.0520196100042,54154.502814 2025-08-26,20:57:34.000,238,11039000,-795,0,1756241853,13170.2071181,210.0520196100042,54154.37005872001 2025-08-26,20:57:35.000,238,11038987,-795,0,1756241854,13170.11954606999,210.06611787000293,54154.21634208 2025-08-26,20:57:36.000,238,11039047,-795,0,1756241855,13170.153227619994,210.06611787000293,54154.41198144 2025-08-26,20:57:37.000,238,11039012,-795,0,1756241856,13170.092600829994,210.0731670000023,54154.446917040004 2025-08-26,20:57:38.000,238,11039055,-795,0,1756241857,13170.11954606999,210.10841264999908,54154.41896856001 2025-08-26,20:57:39.000,238,11039011,-795,0,1756241858,13170.146491309999,210.12956004000443,54154.79627304001 2025-08-26,20:57:40.000,238,11039030,-795,0,1756241859,13170.106073449999,210.1859530799993,54154.7473632 2025-08-26,20:57:41.000,238,11039037,-795,0,1756241860,13170.133018689994,210.1366091700038,54154.78928592 2025-08-26,20:57:42.000,238,11039007,-795,0,1756241861,13170.15996392999,210.14365830000315,54154.60063368 2025-08-26,20:57:43.000,238,11038982,-795,0,1756241862,13170.11954606999,210.15775656000187,54154.27223904001 2025-08-26,20:57:44.000,238,11038996,-795,0,1756241863,13170.153227619994,210.21414960000402,54154.29320040001 2025-08-26,20:57:45.000,238,11038991,-795,0,1756241864,13170.085864519999,210.20005133999803,54154.24429056 2025-08-26,20:57:46.000,238,11039042,-795,0,1756241865,13170.045446659999,210.22824786000274,54154.38403296 2025-08-26,20:57:47.000,238,11039009,-795,0,1756241866,13170.146491309999,210.2705426399989,54154.502814 2025-08-26,20:57:48.000,238,11039045,-795,0,1756241867,13170.18690917,210.2987391600036,54154.663517760004 2025-08-26,20:57:49.000,238,11038984,-795,0,1756241868,13170.106073449999,210.36923046000447,54154.79627304001 2025-08-26,20:57:50.000,238,11039036,-795,0,1756241869,13170.092600829994,210.36218132999784,54154.64954352 2025-08-26,20:57:51.000,238,11038999,-795,0,1756241870,13170.11954606999,210.43972175999806,54154.565698080005 2025-08-26,20:57:52.000,238,11039032,-795,0,1756241871,13170.11954606999,210.41857437,54154.19538072 2025-08-26,20:57:53.000,238,11038986,-795,0,1756241872,13170.133018689994,210.4820165400015,54154.21634208 2025-08-26,20:57:54.000,238,11038993,-795,0,1756241873,13170.2071181,210.4820165400015,54154.28621328 2025-08-26,20:57:55.000,238,11039027,-795,0,1756241874,13170.24079964999,210.4961148000002,54154.565698080005 2025-08-26,20:57:56.000,238,11039006,-795,0,1756241875,13170.18017285999,210.545458710003,54154.46089128001 2025-08-26,20:57:57.000,238,11039037,-795,0,1756241876,13170.213854409994,210.52431131999765,54154.35608448 2025-08-26,20:57:58.000,238,11039046,-795,0,1756241877,13170.26100857999,210.56660610000108,54154.70544048001 2025-08-26,20:57:59.000,238,11038979,-795,0,1756241878,13170.22732703,210.6089008800045,54154.7124276 2025-08-26,20:58:00.000,238,11039033,-795,0,1756241879,13170.22059071999,210.61595001000387,54154.39102008001 2025-08-26,20:58:01.000,238,11039046,-795,0,1756241880,13170.254272269995,210.58775348999916,54154.160445120004 2025-08-26,20:58:02.000,238,11039021,-795,0,1756241881,13170.30142643999,210.56660610000108,54154.10454816001 2025-08-26,20:58:03.000,238,11039048,-795,0,1756241882,13170.314899059995,210.56660610000108,54154.181406480006 2025-08-26,20:58:04.000,238,11038990,-795,0,1756241883,13170.314899059995,210.58775348999916,54154.33512312 2025-08-26,20:58:05.000,238,11039000,-795,0,1756241884,13170.32837168,210.545458710003,54154.41896856001 2025-08-26,20:58:06.000,238,11038977,-795,0,1756241885,13170.32837168,210.545458710003,54154.30717464 2025-08-26,20:58:07.000,238,11038995,-795,0,1756241886,13170.274481199995,210.55955697000172,54154.62858216001 2025-08-26,20:58:08.000,238,11038979,-795,0,1756241887,13170.32163536999,210.53136045000429,54154.6425564 2025-08-26,20:58:09.000,238,11039031,-795,0,1756241888,13170.34184429999,210.4961148000002,54154.69845336 2025-08-26,20:58:10.000,238,11039019,-795,0,1756241889,13170.30142643999,210.4820165400015,54154.19538072 2025-08-26,20:58:11.000,238,11039000,-795,0,1756241890,13170.28121750999,210.46791828000278,54154.05563832001 2025-08-26,20:58:12.000,238,11039033,-795,0,1756241891,13170.34184429999,210.41152524000063,54154.02070272 2025-08-26,20:58:13.000,238,11039022,-795,0,1756241892,13170.38226215999,210.36923046000447,54154.13948376 2025-08-26,20:58:14.000,238,11039031,-795,0,1756241893,13170.355316919995,210.34808306999912,54154.46089128001 2025-08-26,20:58:15.000,238,11038936,-795,0,1756241894,13170.30142643999,210.31283742000232,54154.446917040004 2025-08-26,20:58:16.000,238,11039040,-795,0,1756241895,13170.335107989995,210.31283742000232,54154.69146624 2025-08-26,20:58:17.000,238,11039019,-795,0,1756241896,13170.20038178999,210.30578829000297,54154.71941472 2025-08-26,20:58:18.000,238,11039035,-795,0,1756241897,13170.18690917,210.29169003000425,54154.67050488 2025-08-26,20:58:19.000,238,11039021,-795,0,1756241898,13170.22732703,210.35513219999848,54154.60762080001 2025-08-26,20:58:20.000,238,11039059,-795,0,1756241899,13170.15996392999,210.2987391600036,54154.160445120004 2025-08-26,20:58:21.000,238,11039048,-795,0,1756241900,13170.18017285999,210.32693568000104,54154.20935496 2025-08-26,20:58:22.000,238,11039000,-795,0,1756241901,13170.213854409994,210.2987391600036,54154.26525192 2025-08-26,20:58:23.000,238,11039004,-795,0,1756241902,13170.15996392999,210.35513219999848,54154.328136000004 2025-08-26,20:58:24.000,238,11039003,-795,0,1756241903,13170.18017285999,210.34103393999976,54154.398007200005 2025-08-26,20:58:25.000,238,11039007,-795,0,1756241904,13170.106073449999,210.37627959000383,54154.3630716 2025-08-26,20:58:26.000,238,11039007,-795,0,1756241905,13170.166700239999,210.3974269800019,54154.684479120006 2025-08-26,20:58:27.000,238,11038998,-795,0,1756241906,13170.193645479994,210.39037785000255,54154.76133744 2025-08-26,20:58:28.000,238,11039044,-795,0,1756241907,13170.274481199995,210.3833287200032,54154.85915712 2025-08-26,20:58:29.000,238,11038995,-795,0,1756241908,13170.193645479994,210.39037785000255,54154.21634208 2025-08-26,20:58:30.000,238,11038963,-795,0,1756241909,13170.079128209989,210.3833287200032,54154.04166408 2025-08-26,20:58:31.000,238,11038933,-795,0,1756241910,13170.15996392999,210.35513219999848,54154.1185224 2025-08-26,20:58:32.000,238,11039023,-795,0,1756241911,13170.15996392999,210.3339848100004,54154.15345800001 2025-08-26,20:58:33.000,238,11038983,-795,0,1756241912,13170.112809759994,210.30578829000297,54154.4329428 2025-08-26,20:58:34.000,238,11038994,-795,0,1756241913,13170.099337139989,210.2987391600036,54154.42595568 2025-08-26,20:58:35.000,238,11039015,-795,0,1756241914,13169.951138319993,210.32693568000104,54154.60063368 2025-08-26,20:58:36.000,238,11039013,-795,0,1756241915,13169.971347249993,210.32693568000104,54154.733388960005 2025-08-26,20:58:37.000,238,11039033,-795,0,1756241916,13169.957874629989,210.31988655000168,54154.60063368 2025-08-26,20:58:38.000,238,11039023,-795,0,1756241917,13170.018501419989,210.29169003000425,54154.349097360006 2025-08-26,20:58:39.000,238,11038948,-795,0,1756241918,13169.951138319993,210.27759176999825,54154.07659968 2025-08-26,20:58:40.000,238,11039011,-795,0,1756241919,13169.890511529993,210.32693568000104,54153.92987016 2025-08-26,20:58:41.000,238,11039000,-795,0,1756241920,13169.870302599993,210.3339848100004,54153.992754240004 2025-08-26,20:58:42.000,238,11038941,-795,0,1756241921,13169.883775219998,210.26349350999953,54154.35608448 2025-08-26,20:58:43.000,238,11039004,-795,0,1756241922,13169.924193079998,210.2987391600036,54154.39102008001 2025-08-26,20:58:44.000,238,11038997,-795,0,1756241923,13169.951138319993,210.29169003000425,54154.72640184001 2025-08-26,20:58:45.000,238,11039006,-795,0,1756241924,13169.883775219998,210.2987391600036,54154.6425564 2025-08-26,20:58:46.000,238,11039024,-795,0,1756241925,13169.823148429998,210.25644438000018,54154.60762080001 2025-08-26,20:58:47.000,238,11038972,-795,0,1756241926,13169.843357359998,210.26349350999953,54154.516788240006 2025-08-26,20:58:48.000,238,11039024,-795,0,1756241927,13169.890511529993,210.2352969900021,54154.08358680001 2025-08-26,20:58:49.000,238,11038996,-795,0,1756241928,13169.796203190002,210.21414960000402,54154.09057392 2025-08-26,20:58:50.000,238,11039014,-795,0,1756241929,13169.782730569998,210.24234612000146,54153.99974136 2025-08-26,20:58:51.000,238,11039006,-795,0,1756241930,13169.728840089992,210.20710047000466,54154.00672848001 2025-08-26,20:58:52.000,238,11039024,-795,0,1756241931,13169.762521639997,210.20005133999803,54154.27223904001 2025-08-26,20:58:53.000,238,11039021,-795,0,1756241932,13169.775994260002,210.22824786000274,54154.565698080005 2025-08-26,20:58:54.000,238,11038959,-795,0,1756241933,13169.728840089992,210.20710047000466,54154.45390416 2025-08-26,20:58:55.000,238,11038983,-795,0,1756241934,13169.735576400002,210.19300220999867,54154.48185264 2025-08-26,20:58:56.000,238,11039003,-795,0,1756241935,13169.661476989997,210.16480569000123,54154.39102008001 2025-08-26,20:58:57.000,238,11038942,-795,0,1756241936,13169.668213299992,210.1718548200006,54153.943844400004 2025-08-26,20:58:58.000,238,11038945,-795,0,1756241937,13169.674949610002,210.1718548200006,54154.02768984 2025-08-26,20:58:59.000,238,11038995,-795,0,1756241938,13169.654740680002,210.10136351999972,54153.91589592001 2025-08-26,20:59:00.000,238,11039048,-795,0,1756241939,13169.641268059997,209.98152831000334,54153.825063360004 2025-08-26,20:59:01.000,238,11038983,-795,0,1756241940,13169.769257949993,209.91808614000183,54154.07659968 2025-08-26,20:59:02.000,238,11038984,-795,0,1756241941,13169.978083559989,209.960380919998,54154.34211024001 2025-08-26,20:59:03.000,238,11038990,-795,0,1756241942,13169.978083559989,210.0731670000023,54154.398007200005 2025-08-26,20:59:04.000,238,11038980,-795,0,1756241943,13169.984819869998,210.12956004000443,54154.46089128001 2025-08-26,20:59:05.000,238,11039040,-795,0,1756241944,13169.897247839988,210.1507074300025,54154.48185264 2025-08-26,20:59:06.000,238,11039023,-795,0,1756241945,13169.903984149998,210.17890394999995,54154.02768984 2025-08-26,20:59:07.000,238,11039015,-795,0,1756241946,13169.944402009998,210.17890394999995,54154.00672848001 2025-08-26,20:59:08.000,238,11039043,-795,0,1756241947,13169.984819869998,210.16480569000123,54154.13948376 2025-08-26,20:59:09.000,238,11038999,-795,0,1756241948,13169.944402009998,210.1366091700038,54154.09756104 2025-08-26,20:59:10.000,238,11039038,-795,0,1756241949,13169.930929389993,210.1366091700038,54154.111535280004 2025-08-26,20:59:11.000,238,11038976,-795,0,1756241950,13169.937665699988,210.1718548200006,54154.516788240006 2025-08-26,20:59:12.000,238,11039026,-795,0,1756241951,13169.964610939998,210.1507074300025,54154.62159504 2025-08-26,20:59:13.000,238,11039036,-795,0,1756241952,13169.951138319993,210.1859530799993,54154.59364656 2025-08-26,20:59:14.000,238,11039015,-795,0,1756241953,13170.038710349989,210.17890394999995,54154.69845336 2025-08-26,20:59:15.000,238,11039031,-795,0,1756241954,13170.025237729998,210.1507074300025,54154.41198144 2025-08-26,20:59:16.000,238,11039014,-795,0,1756241955,13170.072391899994,210.15775656000187,54154.1883936 2025-08-26,20:59:17.000,238,11039017,-795,0,1756241956,13170.092600829994,210.1859530799993,54154.16743224 2025-08-26,20:59:18.000,238,11039017,-795,0,1756241957,13170.18017285999,210.19300220999867,54154.23730344 2025-08-26,20:59:19.000,238,11039036,-795,0,1756241958,13170.085864519999,210.1718548200006,54154.181406480006 2025-08-26,20:59:20.000,238,11039013,-795,0,1756241959,13170.058919279989,210.1859530799993,54154.41896856001 2025-08-26,20:59:21.000,238,11039005,-795,0,1756241960,13170.092600829994,210.22119873000338,54154.57967232 2025-08-26,20:59:22.000,238,11039058,-795,0,1756241961,13170.126282379999,210.20005133999803,54154.60063368 2025-08-26,20:59:23.000,238,11039029,-795,0,1756241962,13170.18690917,210.22119873000338,54154.76832456 2025-08-26,20:59:24.000,238,11038987,-795,0,1756241963,13170.24079964999,210.16480569000123,54154.48185264 2025-08-26,20:59:25.000,238,11039030,-795,0,1756241964,13170.24079964999,210.19300220999867,54154.41896856001 2025-08-26,20:59:26.000,238,11039039,-795,0,1756241965,13170.2071181,210.19300220999867,54153.97179288 2025-08-26,20:59:27.000,238,11039014,-795,0,1756241966,13170.28121750999,210.20005133999803,54154.25127768001 2025-08-26,20:59:28.000,238,11038992,-795,0,1756241967,13170.38226215999,210.14365830000315,54154.1883936 2025-08-26,20:59:29.000,238,11039004,-795,0,1756241968,13170.375525849995,210.1366091700038,54154.22332920001 2025-08-26,20:59:30.000,238,11039000,-795,0,1756241969,13170.32163536999,210.16480569000123,54154.60063368 2025-08-26,20:59:31.000,238,11039022,-795,0,1756241970,13170.335107989995,210.087265260001,54154.41896856001 2025-08-26,20:59:32.000,238,11039026,-795,0,1756241971,13170.44962526,210.15775656000187,54154.635569280006 2025-08-26,20:59:33.000,238,11039038,-795,0,1756241972,13170.49004312,210.1225109099978,54154.47486552 2025-08-26,20:59:34.000,238,11038967,-795,0,1756241973,13170.537197289996,210.11546177999844,54154.495826880004 2025-08-26,20:59:35.000,238,11038997,-795,0,1756241974,13170.537197289996,210.1366091700038,54154.181406480006 2025-08-26,20:59:36.000,238,11038980,-795,0,1756241975,13170.59108777,210.12956004000443,54154.10454816001 2025-08-26,20:59:37.000,238,11039000,-795,0,1756241976,13170.53046098,210.10841264999908,54154.06961256 2025-08-26,20:59:38.000,238,11039040,-795,0,1756241977,13170.6112967,210.10841264999908,54154.13948376 2025-08-26,20:59:39.000,238,11039032,-795,0,1756241978,13170.665187179991,210.14365830000315,54154.7124276 2025-08-26,20:59:40.000,238,11039046,-795,0,1756241979,13170.658450869996,210.12956004000443,54154.67050488 2025-08-26,20:59:41.000,238,11039015,-795,0,1756241980,13170.644978249991,210.1507074300025,54154.72640184001 2025-08-26,20:59:42.000,238,11038999,-795,0,1756241981,13170.799913379997,210.10841264999908,54154.663517760004 2025-08-26,20:59:43.000,238,11039034,-795,0,1756241982,13170.752759210001,210.1225109099978,54154.60063368 2025-08-26,20:59:44.000,238,11039024,-795,0,1756241983,13170.793177070002,210.11546177999844,54154.5726852 2025-08-26,20:59:45.000,238,11039020,-795,0,1756241984,13170.725813969992,210.11546177999844,54154.28621328 2025-08-26,20:59:46.000,238,11039009,-795,0,1756241985,13170.766231829992,210.1225109099978,54154.300187520006 2025-08-26,20:59:47.000,238,11038990,-795,0,1756241986,13170.739286589996,210.11546177999844,54154.34211024001 2025-08-26,20:59:48.000,238,11039019,-795,0,1756241987,13170.833594930002,210.10841264999908,54154.76133744 2025-08-26,20:59:49.000,238,11039001,-795,0,1756241988,13170.847067549992,210.09431439000036,54155.068770720005 2025-08-26,20:59:50.000,238,11039019,-795,0,1756241989,13170.793177070002,210.0731670000023,54154.83819576 2025-08-26,20:59:51.000,238,11038947,-795,0,1756241990,13170.887485409992,210.0238230899995,54154.79627304001 2025-08-26,20:59:52.000,238,11039003,-795,0,1756241991,13170.941375889997,209.9251352700012,54154.69146624 2025-08-26,20:59:53.000,238,11039061,-795,0,1756241992,13170.941375889997,209.93218440000055,54154.782298800004 2025-08-26,20:59:54.000,238,11039033,-795,0,1756241993,13170.948112199992,209.90398788000311,54154.803260160006 2025-08-26,20:59:55.000,238,11039044,-795,0,1756241994,13170.887485409992,209.8898896200044,54154.502814 2025-08-26,20:59:56.000,238,11039008,-795,0,1756241995,13170.927903269992,209.8405457100016,54154.495826880004 2025-08-26,20:59:57.000,238,11039000,-795,0,1756241996,13170.975057440002,209.83349658000225,54154.92902832 2025-08-26,20:59:58.000,238,11039022,-795,0,1756241997,13170.995266370002,209.8264474500029,54154.92902832 2025-08-26,20:59:59.000,238,11039044,-795,0,1756241998,13170.934639580002,209.81234919000417,54155.0967192 2025-08-26,21:00:00.000,238,11039028,-795,0,1756241999,13170.813386000002,209.79825092999818,54154.8172344 2025-08-26,21:00:01.000,238,11039035,-795,0,1756242000,13170.806649689992,209.77005441000074,54154.60063368 2025-08-26,21:00:02.000,238,11039043,-795,0,1756242001,13170.833594930002,209.75595615000202,54154.64954352 2025-08-26,21:00:03.000,238,11039022,-795,0,1756242002,13170.840331239997,209.7771035400001,54154.82422152001 2025-08-26,21:00:04.000,238,11039073,-795,0,1756242003,13170.860540169997,209.75595615000202,54154.733388960005 2025-08-26,21:00:05.000,238,11039048,-795,0,1756242004,13170.853803860002,209.78415266999946,54154.54473672 2025-08-26,21:00:06.000,238,11038999,-795,0,1756242005,13170.867276479992,209.79825092999818,54154.65653064001 2025-08-26,21:00:07.000,238,11038994,-795,0,1756242006,13170.793177070002,209.81234919000417,54154.70544048001 2025-08-26,21:00:08.000,238,11038970,-795,0,1756242007,13170.853803860002,209.79825092999818,54154.733388960005 2025-08-26,21:00:09.000,238,11039007,-795,0,1756242008,13170.860540169997,209.79825092999818,54155.00588664 2025-08-26,21:00:10.000,238,11039032,-795,0,1756242009,13170.874012790002,209.7771035400001,54154.67050488 2025-08-26,21:00:11.000,238,11038982,-795,0,1756242010,13170.860540169997,209.73480876000394,54154.72640184001 2025-08-26,21:00:12.000,238,11039003,-795,0,1756242011,13170.914430650002,209.7418578900033,54154.77531168001 2025-08-26,21:00:13.000,238,11039021,-795,0,1756242012,13170.934639580002,209.73480876000394,54154.86614424 2025-08-26,21:00:14.000,238,11039023,-795,0,1756242013,13170.954848510002,209.72071049999795,54154.71941472 2025-08-26,21:00:15.000,238,11039043,-795,0,1756242014,13170.927903269992,209.72775963000458,54154.69845336 2025-08-26,21:00:16.000,238,11038988,-795,0,1756242015,13170.867276479992,209.7136613699986,54154.83819576 2025-08-26,21:00:17.000,238,11039023,-795,0,1756242016,13170.860540169997,209.7418578900033,54154.87313136001 2025-08-26,21:00:18.000,238,11039003,-795,0,1756242017,13170.880749099997,209.75595615000202,54154.949989680004 2025-08-26,21:00:19.000,238,11039033,-795,0,1756242018,13170.867276479992,209.73480876000394,54154.970951040006 2025-08-26,21:00:20.000,238,11039043,-795,0,1756242019,13170.799913379997,209.65021920000436,54154.86614424 2025-08-26,21:00:21.000,238,11039030,-795,0,1756242020,13170.820122309997,209.65726833000372,54154.94300256001 2025-08-26,21:00:22.000,238,11039048,-795,0,1756242021,13170.914430650002,209.629071809999,54154.98492528 2025-08-26,21:00:23.000,238,11039006,-795,0,1756242022,13170.840331239997,209.60087529000157,54154.89409272001 2025-08-26,21:00:24.000,238,11038985,-795,0,1756242023,13170.786440759992,209.57267877000413,54154.53076248 2025-08-26,21:00:25.000,238,11039008,-795,0,1756242024,13170.826858619992,209.6149735500003,54154.901079840005 2025-08-26,21:00:26.000,238,11039035,-795,0,1756242025,13170.847067549992,209.6149735500003,54154.76133744 2025-08-26,21:00:27.000,238,11038992,-795,0,1756242026,13170.820122309997,209.55858050999814,54154.76133744 2025-08-26,21:00:28.000,238,11038996,-795,0,1756242027,13170.880749099997,209.57267877000413,54154.79627304001 2025-08-26,21:00:29.000,238,11039017,-795,0,1756242028,13170.874012790002,209.47399094999855,54154.733388960005 2025-08-26,21:00:30.000,238,11039050,-795,0,1756242029,13170.685396109991,209.50218747000326,54154.33512312 2025-08-26,21:00:31.000,238,11038958,-795,0,1756242030,13170.826858619992,209.4951383400039,54154.7124276 2025-08-26,21:00:32.000,238,11039011,-795,0,1756242031,13170.712341350001,209.50218747000326,54154.614607920004 2025-08-26,21:00:33.000,238,11039025,-795,0,1756242032,13170.779704449997,209.47399094999855,54154.69146624 2025-08-26,21:00:34.000,238,11039011,-795,0,1756242033,13170.840331239997,209.4810400799979,54154.58665944001 2025-08-26,21:00:35.000,238,11039006,-795,0,1756242034,13170.826858619992,209.4810400799979,54154.67749200001 2025-08-26,21:00:36.000,238,11038973,-795,0,1756242035,13170.900958029997,209.50923660000262,54154.7124276 2025-08-26,21:00:37.000,238,11038972,-795,0,1756242036,13170.941375889997,209.4810400799979,54154.83819576 2025-08-26,21:00:38.000,238,11039006,-795,0,1756242037,13170.934639580002,209.45284356000047,54154.60762080001 2025-08-26,21:00:39.000,238,11039025,-795,0,1756242038,13170.874012790002,209.47399094999855,54154.663517760004 2025-08-26,21:00:40.000,238,11039063,-795,0,1756242039,13170.766231829992,209.4669418199992,54154.40499432 2025-08-26,21:00:41.000,238,11039025,-795,0,1756242040,13170.752759210001,209.4669418199992,54154.48883976001 2025-08-26,21:00:42.000,238,11038977,-795,0,1756242041,13170.746022899992,209.47399094999855,54154.46089128001 2025-08-26,21:00:43.000,238,11039034,-795,0,1756242042,13170.759495519997,209.4810400799979,54154.53076248 2025-08-26,21:00:44.000,238,11039008,-795,0,1756242043,13170.779704449997,209.50923660000262,54154.614607920004 2025-08-26,21:00:45.000,238,11038951,-795,0,1756242044,13170.746022899992,209.50923660000262,54154.58665944001 2025-08-26,21:00:46.000,238,11038997,-795,0,1756242045,13170.719077659996,209.5303839900007,54154.50980112001 2025-08-26,21:00:47.000,238,11038981,-795,0,1756242046,13170.732550280001,209.53743312000006,54154.47486552 2025-08-26,21:00:48.000,238,11038994,-795,0,1756242047,13170.739286589996,209.5303839900007,54154.48883976001 2025-08-26,21:00:49.000,238,11038959,-795,0,1756242048,13170.725813969992,209.55153137999878,54154.55172384 2025-08-26,21:00:50.000,238,11039039,-795,0,1756242049,13170.644978249991,209.54448224999942,54154.3630716 2025-08-26,21:00:51.000,238,11038976,-795,0,1756242050,13170.57087884,209.56562964000477,54154.24429056 2025-08-26,21:00:52.000,238,11039026,-795,0,1756242051,13170.678659799996,209.51628573000198,54154.27223904001 2025-08-26,21:00:53.000,238,11038970,-795,0,1756242052,13170.698868729996,209.53743312000006,54154.55871096001 2025-08-26,21:00:54.000,238,11038979,-795,0,1756242053,13170.685396109991,209.45284356000047,54154.4329428 2025-08-26,21:00:55.000,238,11039023,-795,0,1756242054,13170.746022899992,209.3823522599996,54154.39102008001 2025-08-26,21:00:56.000,238,11038998,-795,0,1756242055,13170.840331239997,209.3682540000009,54154.22332920001 2025-08-26,21:00:57.000,238,11038965,-795,0,1756242056,13171.028947919993,209.37530313000025,54153.9089088 2025-08-26,21:00:58.000,238,11039002,-795,0,1756242057,13171.123256259998,209.5303839900007,54154.1883936 2025-08-26,21:00:59.000,238,11038980,-795,0,1756242058,13171.062629469998,209.6925139800005,54154.30717464 2025-08-26,21:01:00.000,238,11039011,-795,0,1756242059,13170.961584819997,209.79825092999818,54154.31416176 2025-08-26,21:01:01.000,238,11039016,-795,0,1756242060,13170.840331239997,209.81234919000417,54154.467878400006 2025-08-26,21:01:02.000,238,11039049,-795,0,1756242061,13170.900958029997,209.8405457100016,54154.57967232 2025-08-26,21:01:03.000,238,11039017,-795,0,1756242062,13170.826858619992,209.8264474500029,54154.67749200001 2025-08-26,21:01:04.000,238,11039040,-795,0,1756242063,13170.799913379997,209.84759484000097,54154.62858216001 2025-08-26,21:01:05.000,238,11039022,-795,0,1756242064,13170.725813969992,209.85464397000032,54154.57967232 2025-08-26,21:01:06.000,238,11039019,-795,0,1756242065,13170.678659799996,209.79825092999818,54154.48185264 2025-08-26,21:01:07.000,238,11039032,-795,0,1756242066,13170.665187179991,209.7771035400001,54154.40499432 2025-08-26,21:01:08.000,238,11039003,-795,0,1756242067,13170.732550280001,209.7771035400001,54154.565698080005 2025-08-26,21:01:09.000,238,11038996,-795,0,1756242068,13170.692132420001,209.7771035400001,54154.53774960001 2025-08-26,21:01:10.000,238,11039059,-795,0,1756242069,13170.658450869996,209.77005441000074,54154.41198144 2025-08-26,21:01:11.000,238,11038981,-795,0,1756242070,13170.685396109991,209.8053000600048,54154.50980112001 2025-08-26,21:01:12.000,238,11038988,-795,0,1756242071,13170.719077659996,209.81234919000417,54154.67050488 2025-08-26,21:01:13.000,238,11039016,-795,0,1756242072,13170.746022899992,209.86169309999968,54154.69845336 2025-08-26,21:01:14.000,238,11039026,-795,0,1756242073,13170.766231829992,209.89693875000376,54154.67050488 2025-08-26,21:01:15.000,238,11039006,-795,0,1756242074,13170.705605039991,209.89693875000376,54154.64954352 2025-08-26,21:01:16.000,238,11039025,-795,0,1756242075,13170.705605039991,209.88284048999776,54154.41896856001 2025-08-26,21:01:17.000,238,11039021,-795,0,1756242076,13170.786440759992,209.89693875000376,54154.7473632 2025-08-26,21:01:18.000,238,11039063,-795,0,1756242077,13170.746022899992,209.93218440000055,54154.77531168001 2025-08-26,21:01:19.000,238,11039028,-795,0,1756242078,13170.719077659996,209.96743005000462,54154.684479120006 2025-08-26,21:01:20.000,238,11039026,-795,0,1756242079,13170.57087884,209.97447918000398,54154.516788240006 2025-08-26,21:01:21.000,238,11039005,-795,0,1756242080,13170.53046098,209.97447918000398,54154.502814 2025-08-26,21:01:22.000,238,11039049,-795,0,1756242081,13170.516988359996,210.03087221999886,54154.74037608 2025-08-26,21:01:23.000,238,11038995,-795,0,1756242082,13170.51025205,210.0520196100042,54154.635569280006 2025-08-26,21:01:24.000,238,11038993,-795,0,1756242083,13170.57087884,210.04497048000485,54154.65653064001 2025-08-26,21:01:25.000,238,11039023,-795,0,1756242084,13170.55066991,210.0238230899995,54154.57967232 2025-08-26,21:01:26.000,238,11038994,-795,0,1756242085,13170.564142529991,210.03792134999821,54154.24429056 2025-08-26,21:01:27.000,238,11038989,-795,0,1756242086,13170.476570499995,209.960380919998,54154.34211024001 2025-08-26,21:01:28.000,238,11038981,-795,0,1756242087,13170.53046098,209.98152831000334,54154.30717464 2025-08-26,21:01:29.000,238,11039015,-795,0,1756242088,13170.557406219996,209.960380919998,54154.279226160004 2025-08-26,21:01:30.000,238,11039001,-795,0,1756242089,13170.52372466999,209.96743005000462,54154.17441936001 2025-08-26,21:01:31.000,238,11039010,-795,0,1756242090,13170.584351459991,209.960380919998,54154.30717464 2025-08-26,21:01:32.000,238,11038960,-795,0,1756242091,13170.719077659996,209.93218440000055,54154.28621328 2025-08-26,21:01:33.000,238,11039049,-795,0,1756242092,13170.746022899992,209.89693875000376,54154.349097360006 2025-08-26,21:01:34.000,238,11038983,-795,0,1756242093,13170.853803860002,209.83349658000225,54154.4329428 2025-08-26,21:01:35.000,238,11038993,-795,0,1756242094,13170.927903269992,209.79825092999818,54154.20236784001 2025-08-26,21:01:36.000,238,11039020,-795,0,1756242095,13170.927903269992,209.74890702000266,54154.23730344 2025-08-26,21:01:37.000,238,11038989,-795,0,1756242096,13170.968321129993,209.72071049999795,54154.33512312 2025-08-26,21:01:38.000,238,11039032,-795,0,1756242097,13171.076102089988,209.7418578900033,54154.41896856001 2025-08-26,21:01:39.000,238,11038983,-795,0,1756242098,13171.042420539998,209.7418578900033,54154.35608448 2025-08-26,21:01:40.000,238,11038970,-795,0,1756242099,13171.150201499993,209.77005441000074,54154.47486552 2025-08-26,21:01:41.000,238,11039040,-795,0,1756242100,13171.204091979998,209.76300528000138,54154.85915712 2025-08-26,21:01:42.000,238,11039007,-795,0,1756242101,13171.237773529989,209.81939832000353,54154.69845336 2025-08-26,21:01:43.000,238,11039014,-795,0,1756242102,13171.33881817999,209.83349658000225,54154.803260160006 2025-08-26,21:01:44.000,238,11039026,-795,0,1756242103,13171.311872939994,209.8405457100016,54154.5726852 2025-08-26,21:01:45.000,238,11038983,-795,0,1756242104,13171.325345559999,209.79825092999818,54154.502814 2025-08-26,21:01:46.000,238,11039028,-795,0,1756242105,13171.311872939994,209.7418578900033,54154.67749200001 2025-08-26,21:01:47.000,238,11039028,-795,0,1756242106,13171.311872939994,209.74890702000266,54154.684479120006 2025-08-26,21:01:48.000,238,11039066,-795,0,1756242107,13171.40618128,209.73480876000394,54154.86614424 2025-08-26,21:01:49.000,238,11038954,-795,0,1756242108,13171.42639021,209.6925139800005,54154.84518288001 2025-08-26,21:01:50.000,238,11038991,-795,0,1756242109,13171.31860924999,209.6925139800005,54154.92204120001 2025-08-26,21:01:51.000,238,11038930,-795,0,1756242110,13171.385972349999,209.67136659000244,54154.90806696 2025-08-26,21:01:52.000,238,11039007,-795,0,1756242111,13171.40618128,209.6149735500003,54154.90806696 2025-08-26,21:01:53.000,238,11039026,-795,0,1756242112,13171.46007175999,209.5797279000035,54154.85915712 2025-08-26,21:01:54.000,238,11039015,-795,0,1756242113,13171.39944496999,209.54448224999942,54154.43992992001 2025-08-26,21:01:55.000,238,11039046,-795,0,1756242114,13171.392708659994,209.51628573000198,54154.62159504 2025-08-26,21:01:56.000,238,11038992,-795,0,1756242115,13171.412917589994,209.4951383400039,54154.75435032001 2025-08-26,21:01:57.000,238,11038988,-795,0,1756242116,13171.473544379995,209.44579443000111,54154.84518288001 2025-08-26,21:01:58.000,238,11039052,-795,0,1756242117,13171.46007175999,209.45989268999983,54154.85915712 2025-08-26,21:01:59.000,238,11039005,-795,0,1756242118,13171.46680807,209.43874530000176,54154.89409272001 2025-08-26,21:02:00.000,238,11039010,-795,0,1756242119,13171.37923603999,209.50218747000326,54154.96396392001 2025-08-26,21:02:01.000,238,11039014,-795,0,1756242120,13171.392708659994,209.54448224999942,54154.92204120001 2025-08-26,21:02:02.000,238,11039018,-795,0,1756242121,13171.412917589994,209.55858050999814,54154.852170000006 2025-08-26,21:02:03.000,238,11038998,-795,0,1756242122,13171.43986282999,209.5797279000035,54154.67749200001 2025-08-26,21:02:04.000,238,11039016,-795,0,1756242123,13171.50048961999,209.60792442000093,54154.72640184001 2025-08-26,21:02:05.000,238,11039013,-795,0,1756242124,13171.43986282999,209.629071809999,54154.93601544 2025-08-26,21:02:06.000,238,11038995,-795,0,1756242125,13171.473544379995,209.65021920000436,54154.83819576 2025-08-26,21:02:07.000,238,11038999,-795,0,1756242126,13171.513962239995,209.629071809999,54154.87313136001 2025-08-26,21:02:08.000,238,11039031,-795,0,1756242127,13171.52743486,209.66431746000308,54154.82422152001 2025-08-26,21:02:09.000,238,11039013,-795,0,1756242128,13171.54090747999,209.67136659000244,54155.14562904 2025-08-26,21:02:10.000,238,11038982,-795,0,1756242129,13171.52069854999,209.65726833000372,54154.97793816 2025-08-26,21:02:11.000,238,11038995,-795,0,1756242130,13171.493753309995,209.629071809999,54154.86614424 2025-08-26,21:02:12.000,238,11038991,-795,0,1756242131,13171.56785272,209.56562964000477,54154.8871056 2025-08-26,21:02:13.000,238,11038995,-795,0,1756242132,13171.655424749995,209.5303839900007,54154.7124276 2025-08-26,21:02:14.000,238,11039007,-795,0,1756242133,13171.6891063,209.50923660000262,54154.75435032001 2025-08-26,21:02:15.000,238,11039010,-795,0,1756242134,13171.6891063,209.44579443000111,54154.8871056 2025-08-26,21:02:16.000,238,11039018,-795,0,1756242135,13171.635215819995,209.39645051999833,54154.8172344 2025-08-26,21:02:17.000,238,11038997,-795,0,1756242136,13171.635215819995,209.40349964999768,54154.78928592 2025-08-26,21:02:18.000,238,11039042,-795,0,1756242137,13171.635215819995,209.38940138999897,54154.901079840005 2025-08-26,21:02:19.000,238,11039055,-795,0,1756242138,13171.62174319999,209.41054878000432,54155.24344872 2025-08-26,21:02:20.000,238,11039043,-795,0,1756242139,13171.615006889995,209.42464704000304,54154.88011848 2025-08-26,21:02:21.000,238,11039020,-795,0,1756242140,13171.58806165,209.41054878000432,54154.93601544 2025-08-26,21:02:22.000,238,11039025,-795,0,1756242141,13171.62174319999,209.41759791000368,54154.67749200001 2025-08-26,21:02:23.000,238,11039001,-795,0,1756242142,13171.66216105999,209.43874530000176,54154.64954352 2025-08-26,21:02:24.000,238,11039023,-795,0,1756242143,13171.64195212999,209.47399094999855,54154.852170000006 2025-08-26,21:02:25.000,238,11039006,-795,0,1756242144,13171.64195212999,209.47399094999855,54154.84518288001 2025-08-26,21:02:26.000,238,11039024,-795,0,1756242145,13171.62174319999,209.50923660000262,54154.7124276 2025-08-26,21:02:27.000,238,11039069,-795,0,1756242146,13171.675633679995,209.50218747000326,54154.69845336 2025-08-26,21:02:28.000,238,11039037,-795,0,1756242147,13171.72278784999,209.54448224999942,54154.92204120001 2025-08-26,21:02:29.000,238,11038982,-795,0,1756242148,13171.776678329996,209.57267877000413,54155.04780936 2025-08-26,21:02:30.000,238,11038988,-795,0,1756242149,13171.72952416,209.54448224999942,54154.69146624 2025-08-26,21:02:31.000,238,11038992,-795,0,1756242150,13171.803623569991,209.56562964000477,54154.79627304001 2025-08-26,21:02:32.000,238,11039037,-795,0,1756242151,13171.74973309,209.50923660000262,54154.4329428 2025-08-26,21:02:33.000,238,11039021,-795,0,1756242152,13171.837305119996,209.4951383400039,54154.42595568 2025-08-26,21:02:34.000,238,11039030,-795,0,1756242153,13171.803623569991,209.43874530000176,54154.45390416 2025-08-26,21:02:35.000,238,11039020,-795,0,1756242154,13171.76994202,209.45989268999983,54154.635569280006 2025-08-26,21:02:36.000,238,11039014,-795,0,1756242155,13171.76994202,209.50218747000326,54154.684479120006 2025-08-26,21:02:37.000,238,11038987,-795,0,1756242156,13171.817096189996,209.4951383400039,54154.76832456 2025-08-26,21:02:38.000,238,11039054,-795,0,1756242157,13171.817096189996,209.55858050999814,54155.0967192 2025-08-26,21:02:39.000,238,11039033,-795,0,1756242158,13171.918140839996,209.53743312000006,54154.99191240001 2025-08-26,21:02:40.000,238,11039044,-795,0,1756242159,13171.823832499991,209.5797279000035,54154.77531168001 2025-08-26,21:02:41.000,238,11039066,-795,0,1756242160,13171.870986670001,209.5938261600022,54154.59364656 2025-08-26,21:02:42.000,238,11039057,-795,0,1756242161,13171.897931909996,209.5938261600022,54154.55172384 2025-08-26,21:02:43.000,238,11039014,-795,0,1756242162,13171.844041429991,209.629071809999,54154.42595568 2025-08-26,21:02:44.000,238,11039001,-795,0,1756242163,13172.005712869992,209.67136659000244,54154.8871056 2025-08-26,21:02:45.000,238,11039006,-795,0,1756242164,13172.086548589992,209.67136659000244,54154.92902832 2025-08-26,21:02:46.000,238,11039030,-795,0,1756242165,13172.106757519992,209.69956310999987,54154.87313136001 2025-08-26,21:02:47.000,238,11039017,-795,0,1756242166,13172.066339659992,209.67136659000244,54155.04082224001 2025-08-26,21:02:48.000,238,11039004,-795,0,1756242167,13172.106757519992,209.6925139800005,54155.17357752 2025-08-26,21:02:49.000,238,11039043,-795,0,1756242168,13172.207802169993,209.69956310999987,54154.97793816 2025-08-26,21:02:50.000,238,11039029,-795,0,1756242169,13172.180856929997,209.72071049999795,54154.8871056 2025-08-26,21:02:51.000,238,11038998,-795,0,1756242170,13172.234747410002,209.7136613699986,54154.55871096001 2025-08-26,21:02:52.000,238,11039037,-795,0,1756242171,13172.275165270003,209.73480876000394,54154.635569280006 2025-08-26,21:02:53.000,238,11038989,-795,0,1756242172,13172.315583129988,209.6784157200018,54154.949989680004 2025-08-26,21:02:54.000,238,11039055,-795,0,1756242173,13172.362737299998,209.66431746000308,54155.026848 2025-08-26,21:02:55.000,238,11039026,-795,0,1756242174,13172.362737299998,209.66431746000308,54154.949989680004 2025-08-26,21:02:56.000,238,11039022,-795,0,1756242175,13172.315583129988,209.72071049999795,54154.75435032001 2025-08-26,21:02:57.000,238,11039026,-795,0,1756242176,13172.356000989988,209.68546485000115,54155.10370632 2025-08-26,21:02:58.000,238,11039026,-795,0,1756242177,13172.409891469993,209.73480876000394,54155.15261616 2025-08-26,21:02:59.000,238,11039038,-795,0,1756242178,13172.450309329994,209.74890702000266,54155.14562904 2025-08-26,21:03:00.000,238,11039083,-795,0,1756242179,13172.430100399994,209.76300528000138,54154.782298800004 2025-08-26,21:03:01.000,238,11039024,-795,0,1756242180,13172.443573019998,209.77005441000074,54154.803260160006 2025-08-26,21:03:02.000,238,11039048,-795,0,1756242181,13172.517672429989,209.78415266999946,54154.92902832 2025-08-26,21:03:03.000,238,11039004,-795,0,1756242182,13172.53788135999,209.81234919000417,54155.18056464001 2025-08-26,21:03:04.000,238,11039049,-795,0,1756242183,13172.53788135999,209.77005441000074,54155.10370632 2025-08-26,21:03:05.000,238,11039057,-795,0,1756242184,13172.55809028999,209.79120179999882,54155.019860880006 2025-08-26,21:03:06.000,238,11039006,-795,0,1756242185,13172.510936119994,209.8053000600048,54155.31331992 2025-08-26,21:03:07.000,238,11039036,-795,0,1756242186,13172.53788135999,209.83349658000225,54155.43908808 2025-08-26,21:03:08.000,238,11039086,-795,0,1756242187,13172.463781949999,209.84759484000097,54155.03383512 2025-08-26,21:03:09.000,238,11039006,-795,0,1756242188,13172.389682539993,209.88284048999776,54155.068770720005 2025-08-26,21:03:10.000,238,11039046,-795,0,1756242189,13172.342528369998,209.88284048999776,54154.62858216001 2025-08-26,21:03:11.000,238,11038988,-795,0,1756242190,13172.335792059988,209.9392335299999,54154.62159504 2025-08-26,21:03:12.000,238,11039017,-795,0,1756242191,13172.308846819993,209.91808614000183,54154.81024728 2025-08-26,21:03:13.000,238,11039005,-795,0,1756242192,13172.382946229998,209.960380919998,54154.86614424 2025-08-26,21:03:14.000,238,11039013,-795,0,1756242193,13172.416627779989,209.9885774400027,54154.86614424 2025-08-26,21:03:15.000,238,11039044,-795,0,1756242194,13172.356000989988,210.0238230899995,54154.89409272001 2025-08-26,21:03:16.000,238,11039002,-795,0,1756242195,13172.497463499989,210.04497048000485,54155.0967192 2025-08-26,21:03:17.000,238,11039030,-795,0,1756242196,13172.611980769994,210.09431439000036,54155.25043584 2025-08-26,21:03:18.000,238,11039040,-795,0,1756242197,13172.67934386999,210.12956004000443,54155.04082224001 2025-08-26,21:03:19.000,238,11039010,-795,0,1756242198,13172.773652209995,210.08021613000165,54154.67050488 2025-08-26,21:03:20.000,238,11039017,-795,0,1756242199,13172.773652209995,210.087265260001,54154.55172384 2025-08-26,21:03:21.000,238,11039053,-795,0,1756242200,13172.88143316999,210.06611787000293,54154.614607920004 2025-08-26,21:03:22.000,238,11039031,-795,0,1756242201,13172.9690052,210.04497048000485,54154.88011848 2025-08-26,21:03:23.000,238,11039034,-795,0,1756242202,13173.090258780001,210.00972483000078,54155.019860880006 2025-08-26,21:03:24.000,238,11039022,-795,0,1756242203,13173.123940329991,209.97447918000398,54154.99191240001 2025-08-26,21:03:25.000,238,11038997,-795,0,1756242204,13173.123940329991,209.97447918000398,54155.21550024 2025-08-26,21:03:26.000,238,11038984,-795,0,1756242205,13173.123940329991,209.9251352700012,54155.201526 2025-08-26,21:03:27.000,238,11039026,-795,0,1756242206,13173.184567119992,209.93218440000055,54155.026848 2025-08-26,21:03:28.000,238,11039037,-795,0,1756242207,13173.123940329991,209.960380919998,54154.949989680004 2025-08-26,21:03:29.000,238,11038996,-795,0,1756242208,13173.137412949996,209.91808614000183,54154.69146624 2025-08-26,21:03:30.000,238,11039003,-795,0,1756242209,13173.056577229996,209.93218440000055,54154.62159504 2025-08-26,21:03:31.000,238,11038976,-795,0,1756242210,13173.110467710001,209.96743005000462,54154.86614424 2025-08-26,21:03:32.000,238,11038981,-795,0,1756242211,13173.204776049992,209.97447918000398,54155.026848 2025-08-26,21:03:33.000,238,11039011,-795,0,1756242212,13173.265402839992,209.98152831000334,54155.07575784 2025-08-26,21:03:34.000,238,11039043,-795,0,1756242213,13173.346238559992,209.9885774400027,54155.08973208001 2025-08-26,21:03:35.000,238,11039025,-795,0,1756242214,13173.292348080002,210.03792134999821,54155.25742296001 2025-08-26,21:03:36.000,238,11038922,-795,0,1756242215,13173.346238559992,210.05906874000357,54155.285371440004 2025-08-26,21:03:37.000,238,11039031,-795,0,1756242216,13173.541591549998,210.0731670000023,54155.15960328001 2025-08-26,21:03:38.000,238,11038995,-795,0,1756242217,13173.588745719993,209.97447918000398,54154.82422152001 2025-08-26,21:03:39.000,238,11038993,-795,0,1756242218,13173.548327859993,209.98152831000334,54154.67749200001 2025-08-26,21:03:40.000,238,11039017,-795,0,1756242219,13173.568536789993,209.960380919998,54154.663517760004 2025-08-26,21:03:41.000,238,11039019,-795,0,1756242220,13173.669581439994,209.9251352700012,54155.138641920006 2025-08-26,21:03:42.000,238,11039031,-795,0,1756242221,13173.703262989999,209.85464397000032,54155.15960328001 2025-08-26,21:03:43.000,238,11038958,-795,0,1756242222,13173.649372509994,209.86874222999904,54155.166590400004 2025-08-26,21:03:44.000,238,11039021,-795,0,1756242223,13173.750417159994,209.81234919000417,54155.50895928 2025-08-26,21:03:45.000,238,11039037,-795,0,1756242224,13173.703262989999,209.76300528000138,54155.46703656001 2025-08-26,21:03:46.000,238,11038985,-795,0,1756242225,13173.750417159994,209.74890702000266,54155.334281280004 2025-08-26,21:03:47.000,238,11039031,-795,0,1756242226,13173.770626089994,209.69956310999987,54155.3412684 2025-08-26,21:03:48.000,238,11038999,-795,0,1756242227,13173.87840704999,209.629071809999,54155.06178360001 2025-08-26,21:03:49.000,238,11039055,-795,0,1756242228,13173.83798918999,209.60087529000157,54155.07575784 2025-08-26,21:03:50.000,238,11039016,-795,0,1756242229,13173.790835019994,209.55153137999878,54154.8871056 2025-08-26,21:03:51.000,238,11038960,-795,0,1756242230,13173.86493443,209.51628573000198,54155.22248736 2025-08-26,21:03:52.000,238,11038981,-795,0,1756242231,13173.95924276999,209.47399094999855,54155.29235856 2025-08-26,21:03:53.000,238,11039009,-795,0,1756242232,13173.96597908,209.4669418199992,54155.49498504001 2025-08-26,21:03:54.000,238,11039050,-795,0,1756242233,13174.013133249995,209.45989268999983,54155.68363728001 2025-08-26,21:03:55.000,238,11039042,-795,0,1756242234,13173.93903383999,209.48808921000455,54155.43908808 2025-08-26,21:03:56.000,238,11039051,-795,0,1756242235,13174.053551109995,209.4951383400039,54155.39716536001 2025-08-26,21:03:57.000,238,11039011,-795,0,1756242236,13174.073760039995,209.51628573000198,54155.18056464001 2025-08-26,21:03:58.000,238,11039019,-795,0,1756242237,13174.114177899995,209.52333486000134,54155.24344872 2025-08-26,21:03:59.000,238,11038953,-795,0,1756242238,13174.053551109995,209.54448224999942,54155.17357752 2025-08-26,21:04:00.000,238,11039018,-795,0,1756242239,13174.00639694,209.52333486000134,54155.20851312001 2025-08-26,21:04:01.000,238,11039036,-795,0,1756242240,13174.01986955999,209.53743312000006,54155.29934568001 2025-08-26,21:04:02.000,238,11039009,-795,0,1756242241,13174.08723266,209.52333486000134,54155.24344872 2025-08-26,21:04:03.000,238,11039038,-795,0,1756242242,13174.073760039995,209.60792442000093,54155.73254712001 2025-08-26,21:04:04.000,238,11039052,-795,0,1756242243,13174.18827731,209.5938261600022,54155.7954312 2025-08-26,21:04:05.000,238,11039007,-795,0,1756242244,13174.10070527999,209.5938261600022,54155.75350848 2025-08-26,21:04:06.000,238,11039025,-795,0,1756242245,13174.114177899995,209.55858050999814,54155.27838432001 2025-08-26,21:04:07.000,238,11038994,-795,0,1756242246,13174.134386829995,209.58677703000285,54155.17357752 2025-08-26,21:04:08.000,238,11039013,-795,0,1756242247,13174.201749929991,209.53743312000006,54155.117680560004 2025-08-26,21:04:09.000,238,11039054,-795,0,1756242248,13174.22869517,209.51628573000198,54155.19453888 2025-08-26,21:04:10.000,238,11038996,-795,0,1756242249,13174.14785945,209.4810400799979,54155.285371440004 2025-08-26,21:04:11.000,238,11039018,-795,0,1756242250,13174.22869517,209.50218747000326,54155.39716536001 2025-08-26,21:04:12.000,238,11039083,-795,0,1756242251,13174.370157680001,209.4810400799979,54155.7954312 2025-08-26,21:04:13.000,238,11039040,-795,0,1756242252,13174.417311849997,209.48808921000455,54155.837353920004 2025-08-26,21:04:14.000,238,11039005,-795,0,1756242253,13174.457729709997,209.51628573000198,54155.82337968 2025-08-26,21:04:15.000,238,11038976,-795,0,1756242254,13174.383630299992,209.50923660000262,54155.48799792 2025-08-26,21:04:16.000,238,11038960,-795,0,1756242255,13174.424048159992,209.4810400799979,54155.2713972 2025-08-26,21:04:17.000,238,11039020,-795,0,1756242256,13174.376893989996,209.4951383400039,54155.32030704 2025-08-26,21:04:18.000,238,11039010,-795,0,1756242257,13174.383630299992,209.47399094999855,54155.285371440004 2025-08-26,21:04:19.000,238,11039052,-795,0,1756242258,13174.323003509991,209.45989268999983,54155.25742296001 2025-08-26,21:04:20.000,238,11038986,-795,0,1756242259,13174.329739820001,209.41759791000368,54155.38319112 2025-08-26,21:04:21.000,238,11038995,-795,0,1756242260,13174.302794579991,209.41759791000368,54155.501972160004 2025-08-26,21:04:22.000,238,11039026,-795,0,1756242261,13174.383630299992,209.38940138999897,54155.84434104 2025-08-26,21:04:23.000,238,11038974,-795,0,1756242262,13174.356685059996,209.38940138999897,54155.87228952 2025-08-26,21:04:24.000,238,11039011,-795,0,1756242263,13174.370157680001,209.30481182999938,54155.76748272 2025-08-26,21:04:25.000,238,11039007,-795,0,1756242264,13174.343212439991,209.3189100899981,54155.334281280004 2025-08-26,21:04:26.000,238,11039046,-795,0,1756242265,13174.376893989996,209.2343205299985,54155.24344872 2025-08-26,21:04:27.000,238,11039065,-795,0,1756242266,13174.424048159992,209.27661531000194,54155.41812672 2025-08-26,21:04:28.000,238,11039010,-795,0,1756242267,13174.471202330002,209.2202222699998,54155.4810108 2025-08-26,21:04:29.000,238,11038992,-795,0,1756242268,13174.437520779997,209.19907488000172,54155.68363728001 2025-08-26,21:04:30.000,238,11038975,-795,0,1756242269,13174.397102919997,209.17792749000364,54155.51594640001 2025-08-26,21:04:31.000,238,11039025,-795,0,1756242270,13174.450993400002,209.2343205299985,54155.88626376 2025-08-26,21:04:32.000,238,11038957,-795,0,1756242271,13174.498147569997,209.22727139999915,54155.91421224 2025-08-26,21:04:33.000,238,11039034,-795,0,1756242272,13174.504883879992,209.2343205299985,54155.956134960004 2025-08-26,21:04:34.000,238,11039062,-795,0,1756242273,13174.531829120002,209.2343205299985,54155.72556 2025-08-26,21:04:35.000,238,11039042,-795,0,1756242274,13174.471202330002,209.25546792000387,54155.34825552001 2025-08-26,21:04:36.000,238,11038977,-795,0,1756242275,13174.484674949992,209.30481182999938,54155.29934568001 2025-08-26,21:04:37.000,238,11039019,-795,0,1756242276,13174.511620190002,209.3330083500041,54155.3412684 2025-08-26,21:04:38.000,238,11038993,-795,0,1756242277,13174.680027939998,209.31186095999874,54155.52992064 2025-08-26,21:04:39.000,238,11038988,-795,0,1756242278,13174.639610079998,209.3330083500041,54155.69761152 2025-08-26,21:04:40.000,238,11039016,-795,0,1756242279,13174.646346389993,209.3682540000009,54155.70459864 2025-08-26,21:04:41.000,238,11038999,-795,0,1756242280,13174.619401149997,209.41759791000368,54155.76748272 2025-08-26,21:04:42.000,238,11039020,-795,0,1756242281,13174.727182109993,209.42464704000304,54155.84434104 2025-08-26,21:04:43.000,238,11039025,-795,0,1756242282,13174.781072589998,209.45989268999983,54155.94914784001 2025-08-26,21:04:44.000,238,11039020,-795,0,1756242283,13174.861908309998,209.4316961700024,54155.453062320004 2025-08-26,21:04:45.000,238,11039030,-795,0,1756242284,13174.828226759993,209.45989268999983,54155.39017824 2025-08-26,21:04:46.000,238,11039017,-795,0,1756242285,13174.895589859989,209.41759791000368,54155.39716536001 2025-08-26,21:04:47.000,238,11039020,-795,0,1756242286,13174.855171999989,209.41054878000432,54155.19453888 2025-08-26,21:04:48.000,238,11039011,-795,0,1756242287,13175.003370819999,209.40349964999768,54155.5858176 2025-08-26,21:04:49.000,238,11039066,-795,0,1756242288,13175.05726129999,209.42464704000304,54155.67665016 2025-08-26,21:04:50.000,238,11038994,-795,0,1756242289,13175.070733919994,209.44579443000111,54155.82337968 2025-08-26,21:04:51.000,238,11039009,-795,0,1756242290,13175.16504226,209.45284356000047,54155.85132816001 2025-08-26,21:04:52.000,238,11039010,-795,0,1756242291,13175.30650477,209.4316961700024,54155.98408344 2025-08-26,21:04:53.000,238,11038988,-795,0,1756242292,13175.34692263,209.41054878000432,54155.75350848 2025-08-26,21:04:54.000,238,11039021,-795,0,1756242293,13175.421022039991,209.41759791000368,54155.550882 2025-08-26,21:04:55.000,238,11039009,-795,0,1756242294,13175.34692263,209.41759791000368,54155.522933520006 2025-08-26,21:04:56.000,238,11038986,-795,0,1756242295,13175.353658939996,209.36120487000153,54155.4810108 2025-08-26,21:04:57.000,238,11039044,-795,0,1756242296,13175.36713156,209.36120487000153,54155.59979184 2025-08-26,21:04:58.000,238,11038966,-795,0,1756242297,13175.333450009995,209.34005748000345,54155.788444080004 2025-08-26,21:04:59.000,238,11039055,-795,0,1756242298,13175.17851487999,209.40349964999768,54155.91421224 2025-08-26,21:05:00.000,238,11039024,-795,0,1756242299,13175.212196429995,209.39645051999833,54155.9351736 2025-08-26,21:05:01.000,238,11039033,-795,0,1756242300,13175.18525119,209.39645051999833,54156.06792888001 2025-08-26,21:05:02.000,238,11039057,-795,0,1756242301,13175.21893273999,209.34005748000345,54155.8653024 2025-08-26,21:05:03.000,238,11039002,-795,0,1756242302,13175.212196429995,209.34005748000345,54155.550882 2025-08-26,21:05:04.000,238,11039026,-795,0,1756242303,13175.23914166999,209.30481182999938,54155.42511384001 2025-08-26,21:05:05.000,238,11038996,-795,0,1756242304,13175.232405359995,209.27661531000194,54155.39716536001 2025-08-26,21:05:06.000,238,11038990,-795,0,1756242305,13175.313241079995,209.2836644400013,54155.39716536001 2025-08-26,21:05:07.000,238,11038989,-795,0,1756242306,13175.40754942,209.29071357000066,54155.74652136 2025-08-26,21:05:08.000,238,11039034,-795,0,1756242307,13175.549011930001,209.34005748000345,54156.1098516 2025-08-26,21:05:09.000,238,11039009,-795,0,1756242308,13175.670265510002,209.36120487000153,54156.11683872001 2025-08-26,21:05:10.000,238,11039031,-795,0,1756242309,13175.683738129992,209.35415574000217,54155.956134960004 2025-08-26,21:05:11.000,238,11039062,-795,0,1756242310,13175.764573849992,209.3823522599996,54156.06094176 2025-08-26,21:05:12.000,238,11039012,-795,0,1756242311,13175.906036359993,209.3823522599996,54155.84434104 2025-08-26,21:05:13.000,238,11039022,-795,0,1756242312,13175.946454219993,209.45989268999983,54155.690624400006 2025-08-26,21:05:14.000,238,11039059,-795,0,1756242313,13176.020553629998,209.54448224999942,54155.71158576001 2025-08-26,21:05:15.000,238,11039049,-795,0,1756242314,13175.906036359993,209.55858050999814,54155.69761152 2025-08-26,21:05:16.000,238,11039017,-795,0,1756242315,13175.993608389988,209.60792442000093,54155.690624400006 2025-08-26,21:05:17.000,238,11039056,-795,0,1756242316,13175.912772670003,209.62202267999965,54156.29850384 2025-08-26,21:05:18.000,238,11039020,-795,0,1756242317,13175.879091119998,209.66431746000308,54156.312478080006 2025-08-26,21:05:19.000,238,11039024,-795,0,1756242318,13175.730892300002,209.60087529000157,54156.26356824001 2025-08-26,21:05:20.000,238,11039087,-795,0,1756242319,13175.569220860001,209.629071809999,54156.06792888001 2025-08-26,21:05:21.000,238,11039020,-795,0,1756242320,13175.589429790001,209.57267877000413,54155.89325088 2025-08-26,21:05:22.000,238,11039055,-795,0,1756242321,13175.522066689991,209.55153137999878,54155.788444080004 2025-08-26,21:05:23.000,238,11039040,-795,0,1756242322,13175.542275619991,209.4951383400039,54155.75350848 2025-08-26,21:05:24.000,238,11039008,-795,0,1756242323,13175.555748239996,209.4669418199992,54155.75350848 2025-08-26,21:05:25.000,238,11039033,-795,0,1756242324,13175.528803000001,209.47399094999855,54155.83036680001 2025-08-26,21:05:26.000,238,11039008,-795,0,1756242325,13175.528803000001,209.43874530000176,54155.74652136 2025-08-26,21:05:27.000,238,11038996,-795,0,1756242326,13175.562484549991,209.39645051999833,54156.249594 2025-08-26,21:05:28.000,238,11039013,-795,0,1756242327,13175.623111339992,209.38940138999897,54156.13081296 2025-08-26,21:05:29.000,238,11039013,-795,0,1756242328,13175.609638720001,209.36120487000153,54156.06094176 2025-08-26,21:05:30.000,238,11039024,-795,0,1756242329,13175.703947059992,209.3189100899981,54155.71158576001 2025-08-26,21:05:31.000,238,11039001,-555,0,1756242330,13175.757837539997,209.3471066100028,54155.80241832001 2025-08-26,21:05:32.000,238,11039017,-795,0,1756242331,13175.946454219993,209.32595922000473,54155.72556 2025-08-26,21:05:33.000,238,11038995,-795,0,1756242332,13175.986872079993,209.3471066100028,54155.85132816001 2025-08-26,21:05:34.000,238,11039014,-795,0,1756242333,13176.108125659994,209.31186095999874,54155.99805768001 2025-08-26,21:05:35.000,238,11039028,-795,0,1756242334,13176.081180419998,209.3189100899981,54155.81639256 2025-08-26,21:05:36.000,238,11038997,-795,0,1756242335,13176.141807209999,209.29071357000066,54156.21465840001 2025-08-26,21:05:37.000,238,11039012,-795,0,1756242336,13176.135070899989,209.29776270000002,54156.312478080006 2025-08-26,21:05:38.000,238,11039080,-795,0,1756242337,13176.168752449994,209.2836644400013,54156.27754248 2025-08-26,21:05:39.000,238,11039016,-795,0,1756242338,13176.21590661999,209.21317314000044,54156.16574856001 2025-08-26,21:05:40.000,238,11038983,-795,0,1756242339,13176.094653039989,209.19202575000236,54155.74652136 2025-08-26,21:05:41.000,238,11039009,-795,0,1756242340,13176.242851859999,209.14973096999893,54156.01901904001 2025-08-26,21:05:42.000,238,11039000,-795,0,1756242341,13176.31695126999,209.17792749000364,54155.89325088 2025-08-26,21:05:43.000,238,11038980,-795,0,1756242342,13176.290006029994,209.11448532000213,54155.87228952 2025-08-26,21:05:44.000,238,11038972,-795,0,1756242343,13176.29674233999,209.14268183999957,54155.89325088 2025-08-26,21:05:45.000,238,11039029,-795,0,1756242344,13176.30347865,209.0721905399987,54156.144787200006 2025-08-26,21:05:46.000,238,11039019,-795,0,1756242345,13176.30347865,209.04399402000126,54156.35440080001 2025-08-26,21:05:47.000,238,11039055,-795,0,1756242346,13176.42473223,209.0369448900019,54156.57100152001 2025-08-26,21:05:48.000,238,11039051,-795,0,1756242347,13176.46515009,208.98760097999912,54156.508117440004 2025-08-26,21:05:49.000,238,11039017,-795,0,1756242348,13176.431468539995,208.95235533000232,54156.21465840001 2025-08-26,21:05:50.000,238,11039031,-795,0,1756242349,13176.42473223,208.95235533000232,54155.9351736 2025-08-26,21:05:51.000,238,11038957,-795,0,1756242350,13176.46515009,208.91710967999825,54156.06094176 2025-08-26,21:05:52.000,238,11038997,-795,0,1756242351,13176.54598581,208.95235533000232,54155.82337968 2025-08-26,21:05:53.000,238,11039088,-795,0,1756242352,13176.613348909996,208.9100605499989,54155.94216072 2025-08-26,21:05:54.000,238,11039022,-795,0,1756242353,13176.714393559996,208.9382570700036,54156.11683872001 2025-08-26,21:05:55.000,238,11039006,-795,0,1756242354,13176.721129869991,208.93120794000424,54156.09587736001 2025-08-26,21:05:56.000,238,11039013,-795,0,1756242355,13176.768284040001,208.93120794000424,54156.361387920006 2025-08-26,21:05:57.000,238,11039045,-795,0,1756242356,13176.869328690002,208.9100605499989,54156.53606592 2025-08-26,21:05:58.000,238,11039020,-795,0,1756242357,13176.929955480002,208.86071664000337,54156.18670992001 2025-08-26,21:05:59.000,238,11038979,-795,0,1756242358,13176.956900719997,208.8254709899993,54156.123825840004 2025-08-26,21:06:00.000,238,11039055,-795,0,1756242359,13176.889537620002,208.7761270800038,54155.8653024 2025-08-26,21:06:01.000,238,11038979,-795,0,1756242360,13176.896273929997,208.726783170001,54155.837353920004 2025-08-26,21:06:02.000,238,11039032,-795,0,1756242361,13176.923219169992,208.70563578000292,54155.71158576001 2025-08-26,21:06:03.000,238,11039012,-795,0,1756242362,13176.936691789997,208.64924274000077,54155.87228952 2025-08-26,21:06:04.000,238,11039007,-795,0,1756242363,13176.929955480002,208.62104622000334,54156.08889024 2025-08-26,21:06:05.000,238,11039005,-795,0,1756242364,13176.808701900001,208.5294075300044,54155.91421224 2025-08-26,21:06:06.000,238,11039008,-795,0,1756242365,13176.855856069997,208.50121100999968,54156.18670992001 2025-08-26,21:06:07.000,238,11039020,-795,0,1756242366,13176.889537620002,208.4800636200016,54155.98408344 2025-08-26,21:06:08.000,238,11038987,-795,0,1756242367,13176.808701900001,208.43776883999817,54155.85132816001 2025-08-26,21:06:09.000,238,11039047,-795,0,1756242368,13176.788492970001,208.4307197099988,54155.91421224 2025-08-26,21:06:10.000,238,11039014,-795,0,1756242369,13176.748075110001,208.40957232000073,54155.7954312 2025-08-26,21:06:11.000,238,11039012,-795,0,1756242370,13176.775020349996,208.42367057999945,54155.87228952 2025-08-26,21:06:12.000,238,11038999,-795,0,1756242371,13176.889537620002,208.40252319000138,54155.90023800001 2025-08-26,21:06:13.000,238,11038998,-795,0,1756242372,13176.815438209997,208.37432667000394,54156.172735680004 2025-08-26,21:06:14.000,238,11039034,-795,0,1756242373,13176.882801309992,208.38842493000266,54156.29850384 2025-08-26,21:06:15.000,238,11038993,-795,0,1756242374,13176.842383449992,208.32498276000115,54156.21465840001 2025-08-26,21:06:16.000,238,11039048,-795,0,1756242375,13176.855856069997,208.24744233000092,54156.16574856001 2025-08-26,21:06:17.000,238,11039021,-795,0,1756242376,13176.876064999997,208.14170538000326,54156.15876144 2025-08-26,21:06:18.000,238,11039042,-795,0,1756242377,13176.896273929997,208.09941059999983,54156.13780008001 2025-08-26,21:06:19.000,238,11039030,-795,0,1756242378,13176.862592379992,208.05006669000431,54156.08190312 2025-08-26,21:06:20.000,238,11039025,-795,0,1756242379,13176.889537620002,207.9725262600041,54156.16574856001 2025-08-26,21:06:21.000,238,11039003,-795,0,1756242380,13176.943428099992,207.9725262600041,54156.09587736001 2025-08-26,21:06:22.000,238,11038985,-795,0,1756242381,13176.956900719997,207.94432973999938,54156.20767128 2025-08-26,21:06:23.000,238,11038963,-795,0,1756242382,13176.983845959992,207.93023148000066,54156.340426560004 2025-08-26,21:06:24.000,238,11039032,-795,0,1756242383,13177.017527509997,207.96547713000473,54156.312478080006 2025-08-26,21:06:25.000,238,11039038,-795,0,1756242384,13176.997318579997,207.91613322000194,54156.361387920006 2025-08-26,21:06:26.000,238,11038987,-795,0,1756242385,13176.963637029992,207.93023148000066,54156.27055536 2025-08-26,21:06:27.000,238,11039026,-795,0,1756242386,13176.916482859997,207.95137886999873,54156.20767128 2025-08-26,21:06:28.000,238,11039008,-795,0,1756242387,13177.024263819992,207.96547713000473,54156.40331064001 2025-08-26,21:06:29.000,238,11038973,-795,0,1756242388,13177.031000130002,207.99367365000217,54156.424272 2025-08-26,21:06:30.000,238,11039002,-795,0,1756242389,13176.997318579997,208.0712140800024,54156.18670992001 2025-08-26,21:06:31.000,238,11038993,-795,0,1756242390,13177.004054889992,208.1064597299992,54156.1098516 2025-08-26,21:06:32.000,238,11039002,-795,0,1756242391,13177.057945369997,208.22629494000284,54156.28452960001 2025-08-26,21:06:33.000,238,11039043,-795,0,1756242392,13177.078154299998,208.2333440700022,54156.37536216 2025-08-26,21:06:34.000,238,11038986,-795,0,1756242393,13177.078154299998,208.31088450000243,54156.38234928001 2025-08-26,21:06:35.000,238,11039012,-795,0,1756242394,13176.977109649997,208.3320318900005,54156.11683872001 2025-08-26,21:06:36.000,238,11038984,-795,0,1756242395,13176.970373340002,208.35317927999859,54156.193697040006 2025-08-26,21:06:37.000,238,11038994,-795,0,1756242396,13176.990582270002,208.4166214500001,54156.28452960001 2025-08-26,21:06:38.000,238,11039021,-795,0,1756242397,13177.010791200002,208.4166214500001,54156.26356824001 2025-08-26,21:06:39.000,238,11038925,-715,0,1756242398,13176.929955480002,208.4166214500001,54155.98408344 2025-08-26,21:06:40.000,238,11039015,-795,0,1756242399,13176.876064999997,208.42367057999945,54156.005044800004 2025-08-26,21:06:41.000,238,11038980,-795,0,1756242400,13176.909746550002,208.50121100999968,54156.13081296 2025-08-26,21:06:42.000,238,11038979,-795,0,1756242401,13176.990582270002,208.46596536000288,54156.13780008001 2025-08-26,21:06:43.000,238,11039013,-795,0,1756242402,13177.017527509997,208.4800636200016,54156.291516720004 2025-08-26,21:06:44.000,238,11039027,-795,0,1756242403,13177.031000130002,208.43776883999817,54156.144787200006 2025-08-26,21:06:45.000,238,11039069,-795,0,1756242404,13177.057945369997,208.36727754000458,54155.977096320006 2025-08-26,21:06:46.000,238,11038982,-795,0,1756242405,13177.084890609993,208.26154058999964,54156.1098516 2025-08-26,21:06:47.000,238,11038922,-795,0,1756242406,13177.071417990002,208.21219668000413,54156.123825840004 2025-08-26,21:06:48.000,238,11038974,-795,0,1756242407,13177.125308469993,208.14170538000326,54155.99107056 2025-08-26,21:06:49.000,238,11039012,-795,0,1756242408,13177.091626920002,208.1064597299992,54156.03299328 2025-08-26,21:06:50.000,238,11039010,-795,0,1756242409,13177.017527509997,208.03596842999832,54155.8653024 2025-08-26,21:06:51.000,238,11039006,-795,0,1756242410,13177.044472749993,208.02891929999896,54155.907225120005 2025-08-26,21:06:52.000,238,11039033,-795,0,1756242411,13177.078154299998,208.00072278000152,54156.06094176 2025-08-26,21:06:53.000,238,11039032,-795,0,1756242412,13177.051209060002,207.96547713000473,54155.9351736 2025-08-26,21:06:54.000,238,11039016,-795,0,1756242413,13177.037736439997,207.90203496000322,54155.75350848 2025-08-26,21:06:55.000,238,11038974,-795,0,1756242414,13176.970373340002,207.90908409000258,54155.669663040004 2025-08-26,21:06:56.000,238,11039005,-795,0,1756242415,13176.950164410002,207.8879367000045,54155.739534240005 2025-08-26,21:06:57.000,238,11039002,-795,0,1756242416,13176.929955480002,207.93023148000066,54155.71857288 2025-08-26,21:06:58.000,238,11038996,-795,0,1756242417,13176.970373340002,207.9584279999981,54155.75350848 2025-08-26,21:06:59.000,238,11039058,-795,0,1756242418,13176.936691789997,207.99367365000217,54155.76748272 2025-08-26,21:07:00.000,238,11039044,-795,0,1756242419,13176.896273929997,208.06416495000303,54155.71857288 2025-08-26,21:07:01.000,238,11039007,-795,0,1756242420,13177.017527509997,208.1064597299992,54155.7954312 2025-08-26,21:07:02.000,238,11038996,-795,0,1756242421,13177.118572159998,208.1064597299992,54155.78145696001 2025-08-26,21:07:03.000,238,11038949,-795,0,1756242422,13177.091626920002,208.15580364000198,54155.78145696001 2025-08-26,21:07:04.000,238,11039007,-795,0,1756242423,13177.132044780003,208.16285277000134,54155.46703656001 2025-08-26,21:07:05.000,238,11039049,-795,0,1756242424,13177.111835850003,208.19104928999877,54155.68363728001 2025-08-26,21:07:06.000,238,11039027,-795,0,1756242425,13177.138781089998,208.24744233000092,54155.67665016 2025-08-26,21:07:07.000,238,11039019,-795,0,1756242426,13177.206144189993,208.2967862400037,54155.7954312 2025-08-26,21:07:08.000,238,11039025,-795,0,1756242427,13177.320661459999,208.32498276000115,54155.858315280006 2025-08-26,21:07:09.000,238,11038988,-795,0,1756242428,13177.327397769994,208.35317927999859,54156.005044800004 2025-08-26,21:07:11.000,238,11038968,-795,0,1756242430,13177.448651349994,208.46596536000288,54156.08889024 2025-08-26,21:07:12.000,238,11039007,-795,0,1756242431,13177.549695999995,208.4800636200016,54156.04696752001 2025-08-26,21:07:13.000,238,11038996,-795,0,1756242432,13177.54295969,208.46596536000288,54155.71857288 2025-08-26,21:07:14.000,238,11038997,-795,0,1756242433,13177.569904929995,208.43776883999817,54155.7954312 2025-08-26,21:07:15.000,238,11039002,-795,0,1756242434,13177.569904929995,208.4448179700048,54155.907225120005 2025-08-26,21:07:16.000,238,11039001,-795,0,1756242435,13177.71810374999,208.40252319000138,54156.03299328 2025-08-26,21:07:17.000,238,11038980,-795,0,1756242436,13177.75852160999,208.38842493000266,54156.13081296 2025-08-26,21:07:18.000,238,11039002,-795,0,1756242437,13177.82588471,208.40252319000138,54156.13081296 2025-08-26,21:07:19.000,238,11038939,-795,0,1756242438,13177.78546685,208.40252319000138,54156.424272 2025-08-26,21:07:20.000,238,11039020,-795,0,1756242439,13177.792203159996,208.36022840999794,54156.08190312 2025-08-26,21:07:21.000,238,11039034,-795,0,1756242440,13177.751785299995,208.36727754000458,54156.0399804 2025-08-26,21:07:22.000,238,11039001,-795,0,1756242441,13177.812412089996,208.38842493000266,54155.85132816001 2025-08-26,21:07:23.000,238,11038978,-795,0,1756242442,13177.73831267999,208.40252319000138,54155.78145696001 2025-08-26,21:07:24.000,238,11039011,-795,0,1756242443,13177.852829949996,208.38842493000266,54156.06792888001 2025-08-26,21:07:25.000,238,11038995,-795,0,1756242444,13177.832621019996,208.39547406000202,54156.10286448 2025-08-26,21:07:26.000,238,11039067,-795,0,1756242445,13177.899984119991,208.39547406000202,54156.144787200006 2025-08-26,21:07:27.000,238,11038942,-795,0,1756242446,13177.852829949996,208.46596536000288,54156.06094176 2025-08-26,21:07:28.000,238,11039003,-795,0,1756242447,13177.953874599996,208.4800636200016,54156.37536216 2025-08-26,21:07:29.000,238,11039049,-795,0,1756242448,13178.014501389996,208.5294075300044,54156.242606880005 2025-08-26,21:07:30.000,238,11039010,-795,0,1756242449,13178.081864489992,208.5435057900031,54156.10286448 2025-08-26,21:07:31.000,238,11039010,-795,0,1756242450,13178.014501389996,208.5435057900031,54155.98408344 2025-08-26,21:07:32.000,238,11038990,-795,0,1756242451,13178.088600800002,208.52235839999776,54155.69761152 2025-08-26,21:07:33.000,238,11039031,-795,0,1756242452,13178.129018660002,208.50826013999904,54155.92119936 2025-08-26,21:07:34.000,238,11039000,-795,0,1756242453,13178.135754969997,208.52235839999776,54156.03299328 2025-08-26,21:07:35.000,238,11038992,-795,0,1756242454,13178.149227590002,208.5294075300044,54155.99805768001 2025-08-26,21:07:36.000,238,11039009,-795,0,1756242455,13178.203118069992,208.47301449000224,54155.83036680001 2025-08-26,21:07:37.000,238,11038930,-795,0,1756242456,13178.230063310002,208.46596536000288,54155.97010920001 2025-08-26,21:07:38.000,238,11038997,-795,0,1756242457,13178.324371649993,208.40252319000138,54156.340426560004 2025-08-26,21:07:39.000,238,11038989,-795,0,1756242458,13178.344580579993,208.40252319000138,54156.20068416 2025-08-26,21:07:40.000,238,11038992,-795,0,1756242459,13178.310899030002,208.2333440700022,54155.98408344 2025-08-26,21:07:41.000,238,11038956,-795,0,1756242460,13178.290690100002,208.16285277000134,54155.77446984 2025-08-26,21:07:42.000,238,11038998,-795,0,1756242461,13178.290690100002,208.07826321000175,54155.85132816001 2025-08-26,21:07:43.000,238,11038908,-795,0,1756242462,13178.230063310002,208.02891929999896,54156.074916000005 2025-08-26,21:07:44.000,238,11039001,-795,0,1756242463,13178.189645450002,207.91613322000194,54156.074916000005 2025-08-26,21:07:45.000,238,11038991,-795,0,1756242464,13178.115546039997,207.8879367000045,54156.08190312 2025-08-26,21:07:46.000,238,11039009,-795,0,1756242465,13178.001028769992,207.80334713999764,54155.956134960004 2025-08-26,21:07:47.000,238,11039002,-795,0,1756242466,13177.940401979991,207.79629800999828,54156.27055536 2025-08-26,21:07:48.000,238,11039025,-795,0,1756242467,13177.994292459996,207.7399049700034,54156.32645232 2025-08-26,21:07:49.000,238,11038990,-795,0,1756242468,13177.974083529996,207.69056106000062,54156.22863264 2025-08-26,21:07:50.000,238,11038981,-795,0,1756242469,13177.994292459996,207.64826628000446,54156.23561976001 2025-08-26,21:07:51.000,238,11038995,-795,0,1756242470,13177.83935732999,207.59187324000231,54155.68363728001 2025-08-26,21:07:52.000,238,11038934,-795,0,1756242471,13177.83935732999,207.53548020000017,54155.76049560001 2025-08-26,21:07:53.000,238,11038938,-795,0,1756242472,13177.80567578,207.52138194000145,54155.98408344 2025-08-26,21:07:54.000,238,11039033,-795,0,1756242473,13177.83935732999,207.493185420004,54156.08889024 2025-08-26,21:07:55.000,238,11039003,-795,0,1756242474,13177.80567578,207.47908715999802,54156.13780008001 2025-08-26,21:07:56.000,238,11039005,-795,0,1756242475,13177.75852160999,207.45089064000058,54156.08889024 2025-08-26,21:07:57.000,238,11039007,-795,0,1756242476,13177.731576369995,207.50023455000337,54156.35440080001 2025-08-26,21:07:58.000,238,11039034,-795,0,1756242477,13177.812412089996,207.52138194000145,54156.23561976001 2025-08-26,21:07:59.000,238,11038932,-795,0,1756242478,13177.74504899,207.56367672000488,54156.123825840004 2025-08-26,21:08:00.000,238,11038990,-795,0,1756242479,13177.73831267999,207.55662758999824,54155.84434104 2025-08-26,21:08:01.000,238,11038989,-715,0,1756242480,13177.6844222,207.59187324000231,54155.67665016 2025-08-26,21:08:02.000,238,11038992,-795,0,1756242481,13177.66421327,207.6130206300004,54155.88626376 2025-08-26,21:08:03.000,238,11039001,-795,0,1756242482,13177.66421327,207.66236454000318,54156.0399804 2025-08-26,21:08:04.000,238,11038962,-795,0,1756242483,13177.80567578,207.74695410000277,54156.123825840004 2025-08-26,21:08:05.000,238,11039018,-795,0,1756242484,13177.83935732999,207.78924887999892,54156.16574856001 2025-08-26,21:08:06.000,238,11039009,-795,0,1756242485,13177.8865115,207.86678930999915,54156.459207600004 2025-08-26,21:08:07.000,238,11038930,-795,0,1756242486,13177.873038879996,207.9584279999981,54156.16574856001 2025-08-26,21:08:08.000,238,11038970,-795,0,1756242487,13178.027974010001,207.97957539000345,54156.10286448 2025-08-26,21:08:09.000,238,11038974,-795,0,1756242488,13178.061655559992,207.9866245200028,54156.123825840004 2025-08-26,21:08:10.000,238,11039024,-795,0,1756242489,13178.169436520002,207.93728061000002,54155.80241832001 2025-08-26,21:08:11.000,238,11038977,-795,0,1756242490,13178.135754969997,207.9231823500013,54155.77446984 2025-08-26,21:08:12.000,238,11039026,-795,0,1756242491,13178.263744859993,207.89498583000386,54156.05395464 2025-08-26,21:08:13.000,238,11038992,-795,0,1756242492,13178.337844269998,207.78924887999892,54156.20767128 2025-08-26,21:08:14.000,238,11038992,-795,0,1756242493,13178.391734749988,207.73285584000405,54156.193697040006 2025-08-26,21:08:15.000,238,11038924,-795,0,1756242494,13178.398471059998,207.66941367000254,54156.26356824001 2025-08-26,21:08:16.000,238,11038963,-795,0,1756242495,13178.384998439993,207.5777749800036,54156.312478080006 2025-08-26,21:08:17.000,238,11038899,-795,0,1756242496,13178.378262129998,207.54252932999952,54156.15876144 2025-08-26,21:08:18.000,238,11038995,-795,0,1756242497,13178.378262129998,207.44384151000122,54156.249594 2025-08-26,21:08:19.000,238,11039007,-795,0,1756242498,13178.324371649993,207.35925195000164,54155.99107056 2025-08-26,21:08:20.000,238,11039029,-795,0,1756242499,13178.216590689997,207.2676132600027,54155.977096320006 2025-08-26,21:08:21.000,238,11038980,-795,0,1756242500,13178.014501389996,207.23941673999798,54156.08190312 2025-08-26,21:08:22.000,238,11038982,-795,0,1756242501,13178.001028769992,207.19007283000246,54156.16574856001 2025-08-26,21:08:23.000,238,11038962,-795,0,1756242502,13177.879775189991,207.20417109000118,54156.21465840001 2025-08-26,21:08:24.000,238,11038916,-795,0,1756242503,13177.792203159996,207.19712196000182,54156.15177432 2025-08-26,21:08:25.000,238,11039020,-795,0,1756242504,13177.6844222,207.23941673999798,54156.48715608 2025-08-26,21:08:26.000,238,11039024,-795,0,1756242505,13177.630531719995,207.2464658700046,54156.3893364 2025-08-26,21:08:27.000,238,11039022,-795,0,1756242506,13177.468860279994,207.3169571699982,54156.20068416 2025-08-26,21:08:28.000,238,11038950,-795,0,1756242507,13177.468860279994,207.32400630000484,54156.123825840004 2025-08-26,21:08:29.000,238,11039027,-795,0,1756242508,13177.448651349994,207.37335021000035,54155.88626376 2025-08-26,21:08:30.000,238,11039004,-795,0,1756242509,13177.448651349994,207.37335021000035,54156.005044800004 2025-08-26,21:08:31.000,238,11038968,-795,0,1756242510,13177.307188839994,207.43679238000186,54155.92119936 2025-08-26,21:08:32.000,238,11039006,-795,0,1756242511,13177.388024559994,207.44384151000122,54156.04696752001 2025-08-26,21:08:33.000,238,11038978,-795,0,1756242512,13177.307188839994,207.493185420004,54155.97010920001 2025-08-26,21:08:34.000,238,11038979,-795,0,1756242513,13177.307188839994,207.53548020000017,54156.01901904001 2025-08-26,21:08:35.000,238,11039002,-795,0,1756242514,13177.132044780003,207.50728368000273,54156.06792888001 2025-08-26,21:08:36.000,238,11039033,-795,0,1756242515,13177.064681679993,207.17597457000375,54155.61376608001 2025-08-26,21:08:37.000,238,11039004,-795,0,1756242516,13177.293716219989,206.74597763999918,54155.51594640001 2025-08-26,21:08:38.000,238,11038962,-795,0,1756242517,13177.859566259991,206.6613880799996,54155.37620400001 2025-08-26,21:08:39.000,238,11038940,-795,0,1756242518,13178.001028769992,206.92925502000435,54155.41812672 2025-08-26,21:08:40.000,238,11038995,-795,0,1756242519,13177.974083529996,207.09138501000416,54155.690624400006 2025-08-26,21:08:41.000,238,11039012,-795,0,1756242520,13177.70463113,207.1689254400044,54155.5858176 2025-08-26,21:08:42.000,238,11038991,-795,0,1756242521,13177.69789481999,207.2182693499999,54155.83036680001 2025-08-26,21:08:43.000,238,11039014,-795,0,1756242522,13177.569904929995,207.23236760999862,54155.97010920001 2025-08-26,21:08:44.000,238,11039033,-795,0,1756242523,13177.52275076,207.27466239000205,54156.3194652 2025-08-26,21:08:45.000,238,11039040,-795,0,1756242524,13177.401497179999,207.28876065000077,54156.144787200006 2025-08-26,21:08:46.000,238,11038994,-795,0,1756242525,13177.327397769994,207.32400630000484,54156.005044800004 2025-08-26,21:08:47.000,238,11038933,-795,0,1756242526,13177.158990019998,207.42269412000314,54155.72556 2025-08-26,21:08:48.000,238,11038944,-795,0,1756242527,13177.152253709988,207.39449759999843,54155.620753200004 2025-08-26,21:08:49.000,238,11038984,-795,0,1756242528,13177.125308469993,207.4649888999993,54155.76748272 2025-08-26,21:08:50.000,238,11038991,-795,0,1756242529,13177.158990019998,207.4297432500025,54155.82337968 2025-08-26,21:08:51.000,238,11038969,-795,0,1756242530,13177.091626920002,207.47203802999866,54155.69761152 2025-08-26,21:08:52.000,238,11039010,-795,0,1756242531,13177.158990019998,207.47908715999802,54155.71857288 2025-08-26,21:08:53.000,238,11038964,-795,0,1756242532,13177.165726329993,207.50023455000337,54155.92818648001 2025-08-26,21:08:54.000,238,11038992,-795,0,1756242533,13177.307188839994,207.47908715999802,54156.11683872001 2025-08-26,21:08:55.000,238,11038923,-795,0,1756242534,13177.340870389999,207.4649888999993,54155.858315280006 2025-08-26,21:08:56.000,238,11039026,-795,0,1756242535,13177.462123969999,207.4297432500025,54155.8653024 2025-08-26,21:08:57.000,238,11038985,-795,0,1756242536,13177.401497179999,207.366301080001,54155.54389488001 2025-08-26,21:08:58.000,238,11038994,-795,0,1756242537,13177.428442419994,207.32400630000484,54155.51594640001 2025-08-26,21:08:59.000,238,11038973,-795,0,1756242538,13177.45538765999,207.2676132600027,54155.907225120005 2025-08-26,21:09:00.000,238,11038981,-795,0,1756242539,13177.448651349994,207.2464658700046,54155.89325088 2025-08-26,21:09:01.000,238,11039059,-795,0,1756242540,13177.179198949998,207.25351500000397,54155.4810108 2025-08-26,21:09:02.000,238,11039008,-795,0,1756242541,13177.273507289989,207.2182693499999,54155.89325088 2025-08-26,21:09:03.000,238,11038938,-795,0,1756242542,13177.185935259993,207.2817115200014,54156.13780008001 2025-08-26,21:09:04.000,238,11038985,-795,0,1756242543,13177.084890609993,207.3169571699982,54156.074916000005 2025-08-26,21:09:05.000,238,11038988,-795,0,1756242544,13176.936691789997,207.4015467299978,54155.87927664001 2025-08-26,21:09:06.000,238,11038936,-795,0,1756242545,13176.849119760001,207.4649888999993,54155.68363728001 2025-08-26,21:09:07.000,238,11039001,-795,0,1756242546,13176.754811419996,207.52138194000145,54155.71158576001 2025-08-26,21:09:08.000,238,11039001,-795,0,1756242547,13176.721129869991,207.6130206300004,54155.71158576001 2025-08-26,21:09:09.000,238,11038985,-795,0,1756242548,13176.613348909996,207.7258067100047,54155.87927664001 2025-08-26,21:09:10.000,238,11038998,-795,0,1756242549,13176.54598581,207.79629800999828,54155.739534240005 2025-08-26,21:09:11.000,238,11038973,-795,0,1756242550,13176.43820484999,207.8879367000045,54155.6556888 2025-08-26,21:09:12.000,238,11039011,-795,0,1756242551,13176.54598581,208.00072278000152,54155.9351736 2025-08-26,21:09:13.000,238,11038999,-795,0,1756242552,13176.532513189995,208.0712140800024,54156.05395464 2025-08-26,21:09:14.000,238,11039027,-795,0,1756242553,13176.660503079991,208.09941059999983,54155.88626376 2025-08-26,21:09:15.000,238,11039015,-795,0,1756242554,13176.68744832,208.12760712000454,54155.97010920001 2025-08-26,21:09:16.000,238,11038983,-795,0,1756242555,13176.795229279996,208.09236147000047,54155.61376608001 2025-08-26,21:09:17.000,238,11039032,-795,0,1756242556,13176.842383449992,208.0853123400011,54155.69761152 2025-08-26,21:09:18.000,238,11039012,-795,0,1756242557,13176.977109649997,208.00072278000152,54155.91421224 2025-08-26,21:09:19.000,238,11038975,-795,0,1756242558,13176.997318579997,207.9725262600041,54156.01203192 2025-08-26,21:09:20.000,238,11038988,-795,0,1756242559,13177.044472749993,207.8879367000045,54155.87927664001 2025-08-26,21:09:21.000,238,11039028,-795,0,1756242560,13177.017527509997,207.824494530003,54155.64870168 2025-08-26,21:09:22.000,238,11038983,-795,0,1756242561,13177.071417990002,207.78219974999956,54156.05395464 2025-08-26,21:09:23.000,238,11039041,-795,0,1756242562,13177.051209060002,207.73285584000405,54156.18670992001 2025-08-26,21:09:24.000,238,11039018,-795,0,1756242563,13177.078154299998,207.66236454000318,54155.91421224 2025-08-26,21:09:25.000,238,11039018,-795,0,1756242564,13177.118572159998,207.59892237000167,54155.99805768001 2025-08-26,21:09:26.000,238,11039011,-795,0,1756242565,13177.057945369997,207.5777749800036,54155.62774032 2025-08-26,21:09:27.000,238,11038986,-795,0,1756242566,13177.017527509997,207.54957845999888,54155.641714560006 2025-08-26,21:09:28.000,238,11038929,-795,0,1756242567,13176.970373340002,207.52138194000145,54155.837353920004 2025-08-26,21:09:29.000,238,11039018,-795,0,1756242568,13176.929955480002,207.5284310700008,54155.89325088 2025-08-26,21:09:30.000,238,11038981,-795,0,1756242569,13176.909746550002,207.54957845999888,54155.83036680001 2025-08-26,21:09:31.000,238,11039020,-795,0,1756242570,13176.727866180001,207.63416801999847,54155.82337968 2025-08-26,21:09:32.000,238,11039022,-795,0,1756242571,13176.788492970001,207.66941367000254,54155.977096320006 2025-08-26,21:09:33.000,238,11039004,-795,0,1756242572,13176.721129869991,207.68351193000126,54156.01901904001 2025-08-26,21:09:34.000,238,11039001,-795,0,1756242573,13176.741338799991,207.7751506200002,54155.77446984 2025-08-26,21:09:35.000,238,11038943,-795,0,1756242574,13176.700920939991,207.7751506200002,54155.41812672 2025-08-26,21:09:36.000,238,11038998,-795,0,1756242575,13176.680712009991,207.7751506200002,54155.32729416001 2025-08-26,21:09:37.000,238,11038980,-795,0,1756242576,13176.694184629996,207.824494530003,54155.32729416001 2025-08-26,21:09:38.000,238,11039025,-795,0,1756242577,13176.748075110001,207.7751506200002,54155.550882 2025-08-26,21:09:39.000,238,11039010,-795,0,1756242578,13176.694184629996,207.7751506200002,54155.57883048 2025-08-26,21:09:40.000,238,11038990,-795,0,1756242579,13176.721129869991,207.7399049700034,54155.571843360005 2025-08-26,21:09:41.000,238,11038982,-795,0,1756242580,13176.660503079991,207.7399049700034,54155.71158576001 2025-08-26,21:09:42.000,238,11038963,-795,0,1756242581,13176.700920939991,207.6764628000019,54155.54389488001 2025-08-26,21:09:43.000,238,11038925,-795,0,1756242582,13176.781756659992,207.68351193000126,54155.61376608001 2025-08-26,21:09:44.000,238,11038981,-795,0,1756242583,13176.849119760001,207.5777749800036,54155.57883048 2025-08-26,21:09:45.000,238,11039011,-795,0,1756242584,13176.936691789997,207.50023455000337,54155.44607520001 2025-08-26,21:09:46.000,238,11039003,-795,0,1756242585,13176.869328690002,207.45793976999994,54155.3412684 2025-08-26,21:09:47.000,238,11039022,-795,0,1756242586,13176.950164410002,207.3310554300042,54155.641714560006 2025-08-26,21:09:48.000,238,11038989,-795,0,1756242587,13177.084890609993,207.2182693499999,54155.809405440006 2025-08-26,21:09:49.000,238,11039029,-795,0,1756242588,13177.118572159998,207.12663066000096,54155.83036680001 2025-08-26,21:09:50.000,238,11039006,-795,0,1756242589,13177.138781089998,207.0843358800048,54156.01203192 2025-08-26,21:09:51.000,238,11038985,-795,0,1756242590,13177.024263819992,207.0208937100033,54155.96312208 2025-08-26,21:09:52.000,238,11038984,-795,0,1756242591,13177.091626920002,206.95745154000178,54156.026006160006 2025-08-26,21:09:53.000,238,11038935,-795,0,1756242592,13177.105099539993,206.92925502000435,54155.907225120005 2025-08-26,21:09:54.000,238,11039023,-795,0,1756242593,13177.125308469993,206.81646894000005,54155.809405440006 2025-08-26,21:09:55.000,238,11039002,-795,0,1756242594,13177.064681679993,206.83056719999877,54155.83036680001 2025-08-26,21:09:56.000,238,11039023,-795,0,1756242595,13177.031000130002,206.7882724200026,54155.75350848 2025-08-26,21:09:57.000,238,11038986,-795,0,1756242596,13176.943428099992,206.7882724200026,54155.92119936 2025-08-26,21:09:58.000,238,11039027,-795,0,1756242597,13177.031000130002,206.7882724200026,54156.074916000005 2025-08-26,21:09:59.000,238,11038981,-795,0,1756242598,13177.031000130002,206.8235180699994,54156.03299328 2025-08-26,21:10:00.000,238,11038997,-795,0,1756242599,13177.010791200002,206.91515675999835,54156.312478080006 2025-08-26,21:10:01.000,238,11039019,-795,0,1756242600,13176.950164410002,206.98564805999922,54156.13081296 2025-08-26,21:10:02.000,238,11039022,-795,0,1756242601,13177.051209060002,207.034991970002,54155.9351736 2025-08-26,21:10:03.000,238,11039006,-795,0,1756242602,13177.118572159998,207.10548327000288,54155.71158576001 2025-08-26,21:10:04.000,238,11039029,-795,0,1756242603,13177.158990019998,207.14072891999967,54155.64870168 2025-08-26,21:10:05.000,238,11039039,-795,0,1756242604,13177.347606699994,207.20417109000118,54155.91421224 2025-08-26,21:10:06.000,238,11039065,-795,0,1756242605,13177.421706109999,207.17597457000375,54156.172735680004 2025-08-26,21:10:07.000,238,11038990,-795,0,1756242606,13177.549695999995,207.26056413000333,54156.15177432 2025-08-26,21:10:08.000,238,11038998,-795,0,1756242607,13177.55643230999,207.2817115200014,54155.99107056 2025-08-26,21:10:09.000,238,11039009,-795,0,1756242608,13177.630531719995,207.34515369000292,54156.27055536 2025-08-26,21:10:10.000,238,11039009,-795,0,1756242609,13177.6844222,207.32400630000484,54156.28452960001 2025-08-26,21:10:11.000,238,11039027,-795,0,1756242610,13177.63726802999,207.33810456000356,54156.172735680004 2025-08-26,21:10:12.000,238,11039048,-795,0,1756242611,13177.74504899,207.3169571699982,54156.005044800004 2025-08-26,21:10:13.000,238,11039032,-795,0,1756242612,13177.731576369995,207.30990803999885,54155.99107056 2025-08-26,21:10:14.000,238,11038997,-795,0,1756242613,13177.691158509995,207.28876065000077,54155.90023800001 2025-08-26,21:10:15.000,238,11038945,-795,0,1756242614,13177.57664123999,207.28876065000077,54155.9351736 2025-08-26,21:10:16.000,238,11038960,-795,0,1756242615,13177.47559658999,207.27466239000205,54155.94216072 2025-08-26,21:10:17.000,238,11038972,-795,0,1756242616,13177.401497179999,207.23941673999798,54155.89325088 2025-08-26,21:10:18.000,238,11038997,-795,0,1756242617,13177.49580551999,207.19007283000246,54156.30549096001 2025-08-26,21:10:19.000,238,11039023,-795,0,1756242618,13177.58337755,207.19007283000246,54156.35440080001 2025-08-26,21:10:20.000,238,11039042,-795,0,1756242619,13177.670949579995,207.21122022000054,54156.43125912001 2025-08-26,21:10:21.000,238,11038988,-795,0,1756242620,13177.60358648,207.3310554300042,54156.04696752001 2025-08-26,21:10:22.000,238,11039028,-795,0,1756242621,13177.49580551999,207.35925195000164,54155.87228952 2025-08-26,21:10:23.000,238,11038947,-795,0,1756242622,13177.489069209994,207.3310554300042,54155.956134960004 2025-08-26,21:10:24.000,238,11039019,-795,0,1756242623,13177.43517872999,207.27466239000205,54156.06792888001 2025-08-26,21:10:25.000,238,11039025,-795,0,1756242624,13177.381288249999,207.29580978000013,54156.1797228 2025-08-26,21:10:26.000,238,11038996,-795,0,1756242625,13177.307188839994,207.16187630999775,54156.15177432 2025-08-26,21:10:27.000,238,11039020,-795,0,1756242626,13177.233089429988,207.16187630999775,54156.29850384 2025-08-26,21:10:28.000,238,11039063,-795,0,1756242627,13177.307188839994,207.0843358800048,54156.5640144 2025-08-26,21:10:29.000,238,11039010,-795,0,1756242628,13177.313925149989,207.09138501000416,54156.54305304 2025-08-26,21:10:30.000,238,11039022,-795,0,1756242629,13177.239825739998,207.07728674999817,54156.47318184001 2025-08-26,21:10:31.000,238,11038963,-795,0,1756242630,13177.078154299998,207.02794284000265,54155.83036680001 2025-08-26,21:10:32.000,238,11038992,-795,0,1756242631,13177.037736439997,207.00679545000457,54155.85132816001 2025-08-26,21:10:33.000,238,11038974,-795,0,1756242632,13176.983845959992,207.034991970002,54155.88626376 2025-08-26,21:10:34.000,238,11039041,-795,0,1756242633,13177.017527509997,207.0208937100033,54156.13081296 2025-08-26,21:10:35.000,238,11039033,-795,0,1756242634,13176.943428099992,207.0843358800048,54156.27754248 2025-08-26,21:10:36.000,238,11039055,-795,0,1756242635,13176.909746550002,207.07728674999817,54156.20068416 2025-08-26,21:10:37.000,238,11039049,-795,0,1756242636,13176.950164410002,207.1830237000031,54156.480168960006 2025-08-26,21:10:38.000,238,11039028,-795,0,1756242637,13177.044472749993,207.21122022000054,54156.58497576 2025-08-26,21:10:39.000,238,11038983,-795,0,1756242638,13177.057945369997,207.32400630000484,54156.4941432 2025-08-26,21:10:40.000,238,11039010,-795,0,1756242639,13177.098363229998,207.35925195000164,54156.005044800004 2025-08-26,21:10:41.000,238,11039046,-795,0,1756242640,13177.084890609993,207.4297432500025,54155.85132816001 2025-08-26,21:10:42.000,238,11039014,-795,0,1756242641,13177.199407879998,207.47203802999866,54155.88626376 2025-08-26,21:10:43.000,238,11039022,-795,0,1756242642,13177.165726329993,207.5777749800036,54155.82337968 2025-08-26,21:10:44.000,238,11039019,-795,0,1756242643,13177.354343009989,207.64826628000446,54156.28452960001 2025-08-26,21:10:45.000,238,11038999,-795,0,1756242644,13177.52275076,207.66236454000318,54156.27055536 2025-08-26,21:10:46.000,238,11039016,-795,0,1756242645,13177.63726802999,207.66236454000318,54156.647859840006 2025-08-26,21:10:47.000,238,11038964,-795,0,1756242646,13177.64400434,207.71875757999806,54156.54305304 2025-08-26,21:10:48.000,238,11038962,-795,0,1756242647,13177.77873053999,207.69056106000062,54156.54305304 2025-08-26,21:10:49.000,238,11039006,-795,0,1756242648,13177.879775189991,207.7258067100047,54156.28452960001 2025-08-26,21:10:50.000,238,11038999,-795,0,1756242649,13177.913456739996,207.64826628000446,54156.08190312 2025-08-26,21:10:51.000,238,11039067,-795,0,1756242650,13177.873038879996,207.66236454000318,54155.907225120005 2025-08-26,21:10:52.000,238,11039022,-795,0,1756242651,13177.940401979991,207.65531541000382,54156.074916000005 2025-08-26,21:10:53.000,238,11039025,-795,0,1756242652,13177.940401979991,207.59892237000167,54156.23561976001 2025-08-26,21:10:54.000,238,11038966,-795,0,1756242653,13177.8865115,207.5777749800036,54156.36837504 2025-08-26,21:10:55.000,238,11038903,-795,0,1756242654,13177.75852160999,207.60597150000103,54156.52209168001 2025-08-26,21:10:56.000,238,11038989,-795,0,1756242655,13177.64400434,207.59892237000167,54156.51510456 2025-08-26,21:10:57.000,238,11038961,-795,0,1756242656,13177.509278139994,207.62006975999975,54156.29850384 2025-08-26,21:10:58.000,238,11038993,-795,0,1756242657,13177.55643230999,207.59187324000231,54156.410297760005 2025-08-26,21:10:59.000,238,11038998,-795,0,1756242658,13177.489069209994,207.69761018999998,54155.956134960004 2025-08-26,21:11:00.000,238,11038965,-795,0,1756242659,13177.4823329,207.75400323000213,54156.01901904001 2025-08-26,21:11:01.000,238,11039002,-795,0,1756242660,13177.286979909994,207.824494530003,54155.71158576001 2025-08-26,21:11:02.000,238,11039015,-795,0,1756242661,13177.347606699994,207.88088756999787,54155.956134960004 2025-08-26,21:11:03.000,238,11038994,-795,0,1756242662,13177.273507289989,207.93728061000002,54156.193697040006 2025-08-26,21:11:04.000,238,11039046,-795,0,1756242663,13177.300452529998,208.02891929999896,54156.361387920006 2025-08-26,21:11:05.000,238,11039014,-795,0,1756242664,13177.313925149989,208.12760712000454,54156.52209168001 2025-08-26,21:11:06.000,238,11039039,-795,0,1756242665,13177.286979909994,208.20514755000477,54156.55702728 2025-08-26,21:11:07.000,238,11039003,-795,0,1756242666,13177.300452529998,208.28268797999772,54156.529078800006 2025-08-26,21:11:08.000,238,11038985,-795,0,1756242667,13177.43517872999,208.35317927999859,54156.249594 2025-08-26,21:11:09.000,238,11038984,-795,0,1756242668,13177.4823329,208.4166214500001,54156.123825840004 2025-08-26,21:11:10.000,238,11039057,-795,0,1756242669,13177.55643230999,208.49416188000032,54156.13780008001 2025-08-26,21:11:11.000,238,11039019,-795,0,1756242670,13177.50254183,208.5435057900031,54155.96312208 2025-08-26,21:11:12.000,238,11038987,-795,0,1756242671,13177.610322789995,208.52235839999776,54156.1797228 2025-08-26,21:11:13.000,238,11039043,-795,0,1756242672,13177.61705909999,208.59284969999862,54156.43125912001 2025-08-26,21:11:14.000,238,11039035,-795,0,1756242673,13177.731576369995,208.59284969999862,54156.696769680006 2025-08-26,21:11:15.000,238,11038982,-795,0,1756242674,13177.792203159996,208.63514448000205,54156.78760224001 2025-08-26,21:11:16.000,238,11038971,-795,0,1756242675,13177.792203159996,208.6280953500027,54156.66882120001 2025-08-26,21:11:17.000,238,11038973,-795,0,1756242676,13177.83935732999,208.5787514399999,54156.38234928001 2025-08-26,21:11:18.000,238,11038996,-795,0,1756242677,13177.920193049991,208.57170231000055,54156.27754248 2025-08-26,21:11:19.000,238,11039010,-795,0,1756242678,13177.86630257,208.5153092699984,54156.27754248 2025-08-26,21:11:20.000,238,11039012,-795,0,1756242679,13177.947138290001,208.50121100999968,54156.193697040006 2025-08-26,21:11:21.000,238,11038973,-795,0,1756242680,13177.893247809996,208.4307197099988,54156.01901904001 2025-08-26,21:11:22.000,238,11038988,-795,0,1756242681,13177.879775189991,208.3813758000033,54156.55702728 2025-08-26,21:11:23.000,238,11039008,-795,0,1756242682,13177.90672043,208.35317927999859,54156.75965376 2025-08-26,21:11:24.000,238,11039025,-795,0,1756242683,13178.034710319997,208.26154058999964,54156.73170528 2025-08-26,21:11:25.000,238,11039042,-795,0,1756242684,13178.061655559992,208.22629494000284,54156.73869240001 2025-08-26,21:11:26.000,238,11039016,-795,0,1756242685,13178.142491279992,208.17695103000005,54156.3893364 2025-08-26,21:11:27.000,238,11038960,-795,0,1756242686,13178.122282349992,208.19809841999813,54156.23561976001 2025-08-26,21:11:28.000,238,11038972,-795,0,1756242687,13178.223326999992,208.17695103000005,54156.18670992001 2025-08-26,21:11:29.000,238,11038974,-795,0,1756242688,13178.263744859993,208.14875451000262,54156.15876144 2025-08-26,21:11:30.000,238,11039042,-795,0,1756242689,13178.411943679988,208.14875451000262,54156.37536216 2025-08-26,21:11:31.000,238,11039026,-795,0,1756242690,13178.438888919998,208.14875451000262,54156.459207600004 2025-08-26,21:11:32.000,238,11039048,-795,0,1756242691,13178.600560359999,208.19104928999877,54156.962280240004 2025-08-26,21:11:33.000,238,11039004,-795,0,1756242692,13178.70160501,208.22629494000284,54157.11599688 2025-08-26,21:11:34.000,238,11039026,-795,0,1756242693,13178.809385969995,208.24039320000156,54157.0880484 2025-08-26,21:11:35.000,238,11038977,-795,0,1756242694,13178.83633120999,208.26154058999964,54156.75266664 2025-08-26,21:11:36.000,238,11039022,-795,0,1756242695,13178.849803829995,208.2967862400037,54156.6338856 2025-08-26,21:11:37.000,238,11038973,-795,0,1756242696,13178.87674906999,208.39547406000202,54156.41728488 2025-08-26,21:11:38.000,238,11038993,-795,0,1756242697,13178.971057409995,208.43776883999817,54156.52209168001 2025-08-26,21:11:39.000,238,11039012,-795,0,1756242698,13178.90369431,208.5294075300044,54156.57100152001 2025-08-26,21:11:40.000,238,11039006,-795,0,1756242699,13178.870012759995,208.5646531800012,54156.52209168001 2025-08-26,21:11:41.000,238,11039029,-795,0,1756242700,13178.75549548999,208.61399709000398,54156.95529312001 2025-08-26,21:11:42.000,238,11038985,-795,0,1756242701,13178.74202287,208.67039012999885,54157.05311280001 2025-08-26,21:11:43.000,238,11038966,-795,0,1756242702,13178.63424190999,208.73383230000036,54157.03913856 2025-08-26,21:11:44.000,238,11039000,-795,0,1756242703,13178.459097849998,208.79727447000187,54156.75965376 2025-08-26,21:11:45.000,238,11038999,-795,0,1756242704,13178.337844269998,208.81842185999994,54156.68279544 2025-08-26,21:11:46.000,238,11039062,-795,0,1756242705,13178.358053199998,208.7902253400025,54156.45222048001 2025-08-26,21:11:47.000,238,11039012,-795,0,1756242706,13178.277217479997,208.80432360000123,54156.46619472 2025-08-26,21:11:48.000,238,11038970,-795,0,1756242707,13178.351316890003,208.78317621000315,54156.60593712 2025-08-26,21:11:49.000,238,11039046,-795,0,1756242708,13178.324371649993,208.76907795000443,54156.647859840006 2025-08-26,21:11:50.000,238,11039020,-795,0,1756242709,13178.270481170002,208.74793055999908,54157.02516432001 2025-08-26,21:11:51.000,238,11038951,-795,0,1756242710,13178.135754969997,208.69858665000356,54156.85747344001 2025-08-26,21:11:52.000,238,11039017,-795,0,1756242711,13178.169436520002,208.65629187000013,54156.93433176001 2025-08-26,21:11:53.000,238,11038974,-795,0,1756242712,13178.115546039997,208.5435057900031,54156.57100152001 2025-08-26,21:11:54.000,238,11038952,-795,0,1756242713,13178.223326999992,208.42367057999945,54156.6338856 2025-08-26,21:11:55.000,238,11039052,-795,0,1756242714,13178.203118069992,208.35317927999859,54156.6338856 2025-08-26,21:11:56.000,238,11039020,-795,0,1756242715,13178.263744859993,208.24744233000092,54156.37536216 2025-08-26,21:11:57.000,238,11039011,-795,0,1756242716,13178.317635339998,208.1064597299992,54156.38234928001 2025-08-26,21:11:58.000,238,11038999,-795,0,1756242717,13178.499515709998,208.04301755999768,54156.37536216 2025-08-26,21:11:59.000,238,11038963,-795,0,1756242718,13178.573615119989,208.19104928999877,54156.61991136001 2025-08-26,21:12:00.000,238,11039045,-795,0,1756242719,13178.667923459994,208.268589719999,54156.8784348 2025-08-26,21:12:01.000,238,11039038,-795,0,1756242720,13178.486043089993,208.37432667000394,54156.82253784 2025-08-26,21:12:02.000,238,11038991,-795,0,1756242721,13178.418679989998,208.40957232000073,54156.577988640005 2025-08-26,21:12:03.000,238,11039069,-795,0,1756242722,13178.364789509993,208.4166214500001,54156.71074392 2025-08-26,21:12:04.000,238,11038980,-795,0,1756242723,13178.445625229993,208.36727754000458,54156.92734464 2025-08-26,21:12:05.000,238,11039039,-795,0,1756242724,13178.465834159993,208.43776883999817,54156.93433176001 2025-08-26,21:12:06.000,238,11039032,-795,0,1756242725,13178.539933569999,208.40957232000073,54156.78061512 2025-08-26,21:12:07.000,238,11038963,-795,0,1756242726,13178.465834159993,208.45186710000416,54156.66183408 2025-08-26,21:12:08.000,238,11038980,-795,0,1756242727,13178.560142499999,208.4448179700048,54156.99721584 2025-08-26,21:12:09.000,238,11039033,-795,0,1756242728,13178.526460949994,208.43776883999817,54157.06708704 2025-08-26,21:12:10.000,238,11039024,-795,0,1756242729,13178.573615119989,208.39547406000202,54157.297662000004 2025-08-26,21:12:11.000,238,11038989,-795,0,1756242730,13178.438888919998,208.40957232000073,54156.95529312001 2025-08-26,21:12:12.000,238,11039069,-795,0,1756242731,13178.486043089993,208.35317927999859,54156.96926736 2025-08-26,21:12:13.000,238,11038997,-795,0,1756242732,13178.445625229993,208.40252319000138,54157.0181772 2025-08-26,21:12:14.000,238,11039021,-795,0,1756242733,13178.418679989998,208.39547406000202,54157.06009992 2025-08-26,21:12:15.000,238,11038941,-795,0,1756242734,13178.371525819988,208.4448179700048,54156.90638328001 2025-08-26,21:12:16.000,238,11039027,-795,0,1756242735,13178.257008549997,208.43776883999817,54156.61292424 2025-08-26,21:12:17.000,238,11038930,-795,0,1756242736,13178.189645450002,208.50121100999968,54156.92035752 2025-08-26,21:12:18.000,238,11039042,-795,0,1756242737,13178.189645450002,208.5153092699984,54156.913370400005 2025-08-26,21:12:19.000,238,11039021,-795,0,1756242738,13178.122282349992,208.58580056999926,54156.96926736 2025-08-26,21:12:20.000,238,11039022,-795,0,1756242739,13178.095337109997,208.5153092699984,54157.04612568 2025-08-26,21:12:21.000,238,11039053,-795,0,1756242740,13178.041446629992,208.49416188000032,54156.83651208001 2025-08-26,21:12:22.000,238,11038998,-795,0,1756242741,13178.122282349992,208.50121100999968,54157.02516432001 2025-08-26,21:12:23.000,238,11038959,-795,0,1756242742,13178.142491279992,208.5153092699984,54156.97625448001 2025-08-26,21:12:24.000,238,11038951,-795,0,1756242743,13178.169436520002,208.4307197099988,54156.948306 2025-08-26,21:12:25.000,238,11039016,-795,0,1756242744,13178.257008549997,208.40957232000073,54156.773628 2025-08-26,21:12:26.000,238,11039038,-795,0,1756242745,13178.371525819988,208.37432667000394,54157.10900976 2025-08-26,21:12:27.000,238,11038982,-795,0,1756242746,13178.398471059998,208.30383537000307,54156.99022872 2025-08-26,21:12:28.000,238,11039033,-795,0,1756242747,13178.526460949994,208.19104928999877,54156.99721584 2025-08-26,21:12:29.000,238,11039030,-795,0,1756242748,13178.63424190999,208.0853123400011,54157.297662000004 2025-08-26,21:12:30.000,238,11039065,-795,0,1756242749,13178.748759179995,207.96547713000473,54157.24176504001 2025-08-26,21:12:31.000,238,11038959,-795,0,1756242750,13178.667923459994,207.8385927900017,54157.03913856 2025-08-26,21:12:32.000,238,11039025,-795,0,1756242751,13178.78244073,207.71875757999806,54157.09503552 2025-08-26,21:12:33.000,238,11038987,-795,0,1756242752,13178.728550249994,207.6271188899991,54157.14394536001 2025-08-26,21:12:34.000,238,11039025,-795,0,1756242753,13178.789177039995,207.47908715999802,54157.19285520001 2025-08-26,21:12:35.000,238,11039027,-795,0,1756242754,13178.73528655999,207.43679238000186,54157.081061280005 2025-08-26,21:12:36.000,238,11038988,-795,0,1756242755,13178.70160501,207.32400630000484,54157.24176504001 2025-08-26,21:12:37.000,238,11039092,-795,0,1756242756,13178.688132389994,207.32400630000484,54157.31163624001 2025-08-26,21:12:38.000,238,11038993,-795,0,1756242757,13178.627505599994,207.22531847999926,54157.248752160005 2025-08-26,21:12:39.000,238,11038979,-795,0,1756242758,13178.587087739994,207.1830237000031,54157.178880960004 2025-08-26,21:12:40.000,238,11039039,-795,0,1756242759,13178.553406189989,207.14777804999903,54157.129971120004 2025-08-26,21:12:41.000,238,11039006,-795,0,1756242760,13178.384998439993,207.14777804999903,54156.864460560006 2025-08-26,21:12:42.000,238,11039036,-795,0,1756242761,13178.337844269998,207.13367979000031,54156.95529312001 2025-08-26,21:12:43.000,238,11038986,-795,0,1756242762,13178.270481170002,207.19712196000182,54156.983241600006 2025-08-26,21:12:44.000,238,11039071,-795,0,1756242763,13178.331107960003,207.25351500000397,54157.10202264001 2025-08-26,21:12:45.000,238,11039032,-795,0,1756242764,13178.203118069992,207.35220282000228,54157.150932480006 2025-08-26,21:12:46.000,238,11038945,-795,0,1756242765,13178.162700209992,207.4015467299978,54156.99022872 2025-08-26,21:12:47.000,238,11038962,-795,0,1756242766,13178.142491279992,207.48613629000465,54156.94131888 2025-08-26,21:12:48.000,238,11038970,-795,0,1756242767,13178.189645450002,207.50023455000337,54156.75266664 2025-08-26,21:12:49.000,238,11039077,-795,0,1756242768,13178.203118069992,207.52138194000145,54156.948306 2025-08-26,21:12:50.000,238,11039011,-795,0,1756242769,13178.257008549997,207.53548020000017,54156.89240904 2025-08-26,21:12:51.000,238,11039026,-795,0,1756242770,13178.176172829997,207.58482411000296,54156.745679520005 2025-08-26,21:12:52.000,238,11039039,-795,0,1756242771,13178.290690100002,207.59187324000231,54156.83651208001 2025-08-26,21:12:53.000,238,11039028,-795,0,1756242772,13178.358053199998,207.64121714999783,54156.99721584 2025-08-26,21:12:54.000,238,11039057,-795,0,1756242773,13178.465834159993,207.65531541000382,54157.09503552 2025-08-26,21:12:55.000,238,11038948,-795,0,1756242774,13178.405207369993,207.66941367000254,54157.05311280001 2025-08-26,21:12:56.000,238,11039005,-795,0,1756242775,13178.445625229993,207.6271188899991,54157.03913856 2025-08-26,21:12:57.000,238,11039019,-795,0,1756242776,13178.378262129998,207.5777749800036,54156.85747344001 2025-08-26,21:12:58.000,238,11039012,-795,0,1756242777,13178.364789509993,207.53548020000017,54156.59196288 2025-08-26,21:12:59.000,238,11039034,-795,0,1756242778,13178.337844269998,207.47203802999866,54156.773628 2025-08-26,21:13:00.000,238,11039022,-795,0,1756242779,13178.358053199998,207.41564499000378,54156.71773104001 2025-08-26,21:13:01.000,238,11039041,-795,0,1756242780,13178.176172829997,207.3803993399997,54156.48715608 2025-08-26,21:13:02.000,238,11039005,-795,0,1756242781,13178.257008549997,207.3028589099995,54156.64087272001 2025-08-26,21:13:03.000,238,11038987,-795,0,1756242782,13178.230063310002,207.3310554300042,54156.913370400005 2025-08-26,21:13:04.000,238,11039035,-795,0,1756242783,13178.223326999992,207.30990803999885,54156.71074392 2025-08-26,21:13:05.000,238,11039012,-795,0,1756242784,13178.162700209992,207.28876065000077,54156.68279544 2025-08-26,21:13:06.000,238,11039046,-795,0,1756242785,13178.108809730002,207.21122022000054,54156.577988640005 2025-08-26,21:13:07.000,238,11038986,-795,0,1756242786,13178.068391870002,207.1830237000031,54156.28452960001 2025-08-26,21:13:08.000,238,11038975,-795,0,1756242787,13178.081864489992,207.11253240000224,54156.68978256001 2025-08-26,21:13:09.000,238,11039039,-795,0,1756242788,13178.048182940001,207.04204110000137,54156.696769680006 2025-08-26,21:13:10.000,238,11039017,-795,0,1756242789,13178.034710319997,207.04909023000073,54156.73170528 2025-08-26,21:13:11.000,238,11038944,-795,0,1756242790,13177.859566259991,207.02794284000265,54156.50113032001 2025-08-26,21:13:12.000,238,11039003,-795,0,1756242791,13177.859566259991,207.00679545000457,54156.51510456 2025-08-26,21:13:13.000,238,11039029,-795,0,1756242792,13177.78546685,207.04909023000073,54156.68279544 2025-08-26,21:13:14.000,238,11038993,-795,0,1756242793,13177.77873053999,207.0208937100033,54156.58497576 2025-08-26,21:13:15.000,238,11038983,-795,0,1756242794,13177.69789481999,207.06318848999945,54156.6338856 2025-08-26,21:13:16.000,238,11038992,-795,0,1756242795,13177.66421327,207.0843358800048,54156.32645232 2025-08-26,21:13:17.000,238,11039018,-795,0,1756242796,13177.650740649995,207.06318848999945,54156.3893364 2025-08-26,21:13:18.000,238,11038986,-795,0,1756242797,13177.711367439995,207.11253240000224,54156.54305304 2025-08-26,21:13:19.000,238,11038939,-795,0,1756242798,13177.64400434,207.14072891999967,54156.47318184001 2025-08-26,21:13:20.000,238,11039004,-795,0,1756242799,13177.630531719995,207.2182693499999,54156.37536216 2025-08-26,21:13:21.000,238,11039027,-795,0,1756242800,13177.56316862,207.25351500000397,54156.242606880005 2025-08-26,21:13:22.000,238,11039039,-795,0,1756242801,13177.590113859995,207.366301080001,54156.55004016001 2025-08-26,21:13:23.000,238,11039016,-795,0,1756242802,13177.58337755,207.4649888999993,54156.410297760005 2025-08-26,21:13:24.000,238,11039016,-795,0,1756242803,13177.70463113,207.47908715999802,54156.52209168001 2025-08-26,21:13:25.000,238,11039039,-795,0,1756242804,13177.71810374999,207.54252932999952,54156.46619472 2025-08-26,21:13:26.000,238,11039014,-795,0,1756242805,13177.76525792,207.5777749800036,54156.144787200006 2025-08-26,21:13:27.000,238,11038995,-795,0,1756242806,13177.76525792,207.60597150000103,54156.20767128 2025-08-26,21:13:28.000,238,11039032,-795,0,1756242807,13177.899984119991,207.6271188899991,54156.22164552 2025-08-26,21:13:29.000,238,11039054,-795,0,1756242808,13177.940401979991,207.64121714999783,54156.25658112 2025-08-26,21:13:30.000,238,11039041,-795,0,1756242809,13178.007765080001,207.68351193000126,54156.23561976001 2025-08-26,21:13:31.000,238,11038994,-795,0,1756242810,13177.953874599996,207.70465931999934,54156.28452960001 2025-08-26,21:13:32.000,238,11038975,-795,0,1756242811,13178.081864489992,207.7258067100047,54156.36837504 2025-08-26,21:13:33.000,238,11039005,-795,0,1756242812,13178.162700209992,207.7399049700034,54156.33343944001 2025-08-26,21:13:34.000,238,11039000,-795,0,1756242813,13178.176172829997,207.7399049700034,54156.34741368 2025-08-26,21:13:35.000,238,11038965,-795,0,1756242814,13178.122282349992,207.7117084499987,54155.99107056 2025-08-26,21:13:36.000,238,11038998,-795,0,1756242815,13178.095337109997,207.66236454000318,54156.01901904001 2025-08-26,21:13:37.000,238,11038948,-795,0,1756242816,13178.075128179997,207.7258067100047,54156.08190312 2025-08-26,21:13:38.000,238,11039017,-795,0,1756242817,13178.075128179997,207.7258067100047,54156.172735680004 2025-08-26,21:13:39.000,238,11038993,-795,0,1756242818,13178.007765080001,207.70465931999934,54156.11683872001 2025-08-26,21:13:40.000,238,11039012,-795,0,1756242819,13178.034710319997,207.73285584000405,54156.0399804 2025-08-26,21:13:41.000,238,11038973,-795,0,1756242820,13177.879775189991,207.76810149000084,54156.20767128 2025-08-26,21:13:42.000,238,11038991,-795,0,1756242821,13177.953874599996,207.80334713999764,54156.172735680004 2025-08-26,21:13:43.000,238,11038919,-795,0,1756242822,13177.926929360001,207.8385927900017,54156.21465840001 2025-08-26,21:13:44.000,238,11038992,-795,0,1756242823,13177.8865115,207.8738384399985,54156.026006160006 2025-08-26,21:13:45.000,238,11039014,-795,0,1756242824,13177.83935732999,207.93023148000066,54155.97010920001 2025-08-26,21:13:46.000,238,11039021,-675,0,1756242825,13177.72484006,207.97957539000345,54155.88626376 2025-08-26,21:13:47.000,238,11038991,-795,0,1756242826,13177.691158509995,207.97957539000345,54155.87228952 2025-08-26,21:13:48.000,238,11039001,-715,0,1756242827,13177.852829949996,208.1205579899979,54156.05395464 2025-08-26,21:13:49.000,238,11039014,-795,0,1756242828,13177.859566259991,208.15580364000198,54156.074916000005 2025-08-26,21:13:50.000,238,11038951,-795,0,1756242829,13177.899984119991,208.24744233000092,54156.32645232 2025-08-26,21:13:51.000,238,11038969,-795,0,1756242830,13177.84609364,208.28973711000435,54155.94216072 2025-08-26,21:13:52.000,238,11038980,-795,0,1756242831,13178.014501389996,208.26154058999964,54156.0399804 2025-08-26,21:13:53.000,238,11038965,-795,0,1756242832,13178.081864489992,208.24039320000156,54156.06094176 2025-08-26,21:13:54.000,238,11039009,-795,0,1756242833,13178.216590689997,208.19809841999813,54155.82337968 2025-08-26,21:13:55.000,238,11039025,-795,0,1756242834,13178.277217479997,208.14875451000262,54156.09587736001 2025-08-26,21:13:56.000,238,11038996,-795,0,1756242835,13178.304162719993,208.06416495000303,54156.06792888001 2025-08-26,21:13:57.000,238,11039059,-795,0,1756242836,13178.331107960003,207.9866245200028,54156.13081296 2025-08-26,21:13:58.000,238,11039004,-795,0,1756242837,13178.358053199998,207.9231823500013,54156.123825840004 2025-08-26,21:13:59.000,238,11038970,-795,0,1756242838,13178.384998439993,207.90908409000258,54156.26356824001 2025-08-26,21:14:00.000,238,11039001,-795,0,1756242839,13178.364789509993,207.8879367000045,54156.29850384 2025-08-26,21:14:01.000,238,11039003,-795,0,1756242840,13178.304162719993,207.824494530003,54156.05395464 2025-08-26,21:14:02.000,238,11038992,-795,0,1756242841,13178.304162719993,207.80334713999764,54156.1098516 2025-08-26,21:14:03.000,238,11039010,-795,0,1756242842,13178.331107960003,207.71875757999806,54155.956134960004 2025-08-26,21:14:04.000,238,11039025,-795,0,1756242843,13178.411943679988,207.66941367000254,54156.30549096001 2025-08-26,21:14:05.000,238,11039076,-795,0,1756242844,13178.459097849998,207.69056106000062,54156.32645232 2025-08-26,21:14:06.000,238,11039039,-795,0,1756242845,13178.472570469989,207.66236454000318,54156.3194652 2025-08-26,21:14:07.000,238,11039020,-795,0,1756242846,13178.378262129998,207.70465931999934,54156.22164552 2025-08-26,21:14:08.000,238,11038991,-795,0,1756242847,13178.358053199998,207.68351193000126,54156.25658112 2025-08-26,21:14:09.000,238,11039017,-795,0,1756242848,13178.310899030002,207.75400323000213,54156.44523336 2025-08-26,21:14:10.000,238,11038992,-795,0,1756242849,13178.257008549997,207.84564192000107,54156.26356824001 2025-08-26,21:14:11.000,238,11038999,-795,0,1756242850,13178.122282349992,207.88088756999787,54156.193697040006 2025-08-26,21:14:12.000,238,11039024,-795,0,1756242851,13178.155963899997,207.93023148000066,54155.99107056 2025-08-26,21:14:13.000,238,11038991,-795,0,1756242852,13178.169436520002,207.9725262600041,54156.22863264 2025-08-26,21:14:14.000,238,11039001,-795,0,1756242853,13178.142491279992,208.04301755999768,54156.29850384 2025-08-26,21:14:15.000,238,11038991,-795,0,1756242854,13178.075128179997,208.07826321000175,54156.3194652 2025-08-26,21:14:16.000,238,11039061,-795,0,1756242855,13178.027974010001,208.14875451000262,54156.15177432 2025-08-26,21:14:17.000,238,11039023,-795,0,1756242856,13178.021237699992,208.22629494000284,54156.193697040006 2025-08-26,21:14:18.000,238,11039020,-795,0,1756242857,13178.054919249997,208.2333440700022,54156.508117440004 2025-08-26,21:14:19.000,238,11039016,-795,0,1756242858,13178.007765080001,208.28973711000435,54156.3893364 2025-08-26,21:14:20.000,238,11038996,-795,0,1756242859,13177.967347220001,208.32498276000115,54156.30549096001 2025-08-26,21:14:21.000,238,11038967,-795,0,1756242860,13177.832621019996,208.31088450000243,54155.90023800001 2025-08-26,21:14:22.000,238,11039006,-795,0,1756242861,13177.933665669996,208.25449146000028,54155.9351736 2025-08-26,21:14:23.000,238,11038928,-795,0,1756242862,13177.90672043,208.1699019000007,54156.25658112 2025-08-26,21:14:24.000,238,11038999,-795,0,1756242863,13177.980819839991,208.05711582000367,54156.22863264 2025-08-26,21:14:25.000,238,11039003,-795,0,1756242864,13177.940401979991,207.99367365000217,54156.29850384 2025-08-26,21:14:26.000,238,11039016,-795,0,1756242865,13177.926929360001,207.86678930999915,54156.15876144 2025-08-26,21:14:27.000,238,11038998,-795,0,1756242866,13177.953874599996,207.78924887999892,54156.48715608 2025-08-26,21:14:28.000,238,11038973,-795,0,1756242867,13178.108809730002,207.64826628000446,54156.37536216 2025-08-26,21:14:29.000,238,11039048,-795,0,1756242868,13178.081864489992,207.54252932999952,54156.39632352 2025-08-26,21:14:30.000,238,11039020,-795,0,1756242869,13178.108809730002,207.3803993399997,54156.312478080006 2025-08-26,21:14:31.000,238,11038942,-795,0,1756242870,13177.933665669996,207.2676132600027,54155.788444080004 2025-08-26,21:14:32.000,238,11039040,-795,0,1756242871,13177.947138290001,207.14777804999903,54156.1098516 2025-08-26,21:14:33.000,238,11039026,-795,0,1756242872,13177.859566259991,207.09138501000416,54156.1098516 2025-08-26,21:14:34.000,238,11039012,-795,0,1756242873,13177.79893946999,206.98564805999922,54156.10286448 2025-08-26,21:14:35.000,238,11039045,-795,0,1756242874,13177.67768588999,206.9715498000005,54156.20767128 2025-08-26,21:14:36.000,238,11039029,-795,0,1756242875,13177.51601444999,206.9715498000005,54156.15177432 2025-08-26,21:14:37.000,238,11039029,-795,0,1756242876,13177.43517872999,207.034991970002,54156.27055536 2025-08-26,21:14:38.000,238,11038985,-795,0,1756242877,13177.43517872999,207.1195815300016,54156.15177432 2025-08-26,21:14:39.000,238,11038959,-795,0,1756242878,13177.273507289989,207.2182693499999,54156.03299328 2025-08-26,21:14:40.000,238,11038986,-795,0,1756242879,13177.286979909994,207.23236760999862,54155.69761152 2025-08-26,21:14:41.000,238,11039018,-795,0,1756242880,13177.158990019998,207.38744846999907,54155.63472744001 2025-08-26,21:14:42.000,238,11039032,-795,0,1756242881,13177.158990019998,207.50728368000273,54155.70459864 2025-08-26,21:14:43.000,238,11039036,-795,0,1756242882,13177.185935259993,207.6271188899991,54155.85132816001 2025-08-26,21:14:44.000,238,11039030,-795,0,1756242883,13177.266770979993,207.7399049700034,54155.690624400006 2025-08-26,21:14:45.000,238,11039050,-795,0,1756242884,13177.408233489994,207.8385927900017,54155.89325088 2025-08-26,21:14:46.000,238,11038997,-795,0,1756242885,13177.45538765999,207.9584279999981,54156.193697040006 2025-08-26,21:14:47.000,238,11038983,-795,0,1756242886,13177.448651349994,208.06416495000303,54155.85132816001 2025-08-26,21:14:48.000,238,11038990,-795,0,1756242887,13177.41496979999,208.12760712000454,54155.82337968 2025-08-26,21:14:49.000,238,11039018,-795,0,1756242888,13177.549695999995,208.05711582000367,54155.669663040004 2025-08-26,21:14:50.000,238,11038988,-795,0,1756242889,13177.58337755,208.07826321000175,54155.620753200004 2025-08-26,21:14:51.000,238,11039000,-795,0,1756242890,13177.462123969999,208.05006669000431,54155.67665016 2025-08-26,21:14:52.000,238,11039015,-795,0,1756242891,13177.55643230999,208.05711582000367,54155.76748272 2025-08-26,21:14:53.000,238,11038995,-795,0,1756242892,13177.57664123999,208.02891929999896,54155.84434104 2025-08-26,21:14:54.000,238,11039014,-795,0,1756242893,13177.64400434,208.04301755999768,54155.80241832001 2025-08-26,21:14:55.000,238,11039000,-795,0,1756242894,13177.610322789995,207.99367365000217,54156.144787200006 2025-08-26,21:14:56.000,238,11039017,-795,0,1756242895,13177.63726802999,207.94432973999938,54155.69761152 2025-08-26,21:14:57.000,238,11038972,-795,0,1756242896,13177.670949579995,207.88088756999787,54155.77446984 2025-08-26,21:14:58.000,238,11039000,-795,0,1756242897,13177.751785299995,207.80334713999764,54155.78145696001 2025-08-26,21:14:59.000,238,11039044,-795,0,1756242898,13177.81914839999,207.65531541000382,54155.641714560006 2025-08-26,21:15:00.000,238,11039058,-795,0,1756242899,13177.86630257,207.5284310700008,54155.7954312 2025-08-26,21:15:01.000,238,11038993,-795,0,1756242900,13177.79893946999,207.3803993399997,54155.62774032 2025-08-26,21:15:02.000,238,11038966,-795,0,1756242901,13177.832621019996,207.2464658700046,54155.74652136 2025-08-26,21:15:03.000,238,11038975,-755,0,1756242902,13177.81914839999,207.1548271799984,54155.82337968 2025-08-26,21:15:04.000,238,11038997,-795,0,1756242903,13177.731576369995,207.04909023000073,54155.9351736 2025-08-26,21:15:05.000,238,11039046,-795,0,1756242904,13177.63726802999,206.94335328000307,54156.04696752001 2025-08-26,21:15:06.000,238,11038980,-795,0,1756242905,13177.529487069995,206.90105849999964,54155.76049560001 2025-08-26,21:15:07.000,238,11039015,-795,0,1756242906,13177.4823329,206.85876372000348,54155.739534240005 2025-08-26,21:15:08.000,238,11039056,-795,0,1756242907,13177.4823329,206.83761632999813,54155.501972160004 2025-08-26,21:15:09.000,238,11039014,-795,0,1756242908,13177.421706109999,206.8094198100007,54155.474023680006 2025-08-26,21:15:10.000,238,11038978,-795,0,1756242909,13177.286979909994,206.84466546000476,54155.669663040004 2025-08-26,21:15:11.000,238,11038924,-795,0,1756242910,13177.091626920002,206.9222058899977,54155.46703656001 2025-08-26,21:15:12.000,238,11039029,-795,0,1756242911,13177.091626920002,206.97859892999986,54155.54389488001 2025-08-26,21:15:13.000,238,11038997,-795,0,1756242912,13177.004054889992,207.14777804999903,54155.61376608001 2025-08-26,21:15:14.000,238,11039062,-795,0,1756242913,13176.997318579997,207.28876065000077,54155.907225120005 2025-08-26,21:15:15.000,238,11038994,-795,0,1756242914,13176.956900719997,207.47203802999866,54155.620753200004 2025-08-26,21:15:16.000,238,11038959,-795,0,1756242915,13177.010791200002,207.58482411000296,54155.61376608001 2025-08-26,21:15:17.000,238,11039005,-795,0,1756242916,13177.084890609993,207.69761018999998,54155.27838432001 2025-08-26,21:15:18.000,238,11038999,-795,0,1756242917,13177.206144189993,207.79629800999828,54155.334281280004 2025-08-26,21:15:19.000,238,11038931,-795,0,1756242918,13177.273507289989,207.88088756999787,54155.56485624001 2025-08-26,21:15:20.000,238,11039027,-795,0,1756242919,13177.421706109999,207.94432973999938,54155.60677896 2025-08-26,21:15:21.000,238,11039020,-795,0,1756242920,13177.468860279994,208.00072278000152,54155.550882 2025-08-26,21:15:22.000,238,11039032,-795,0,1756242921,13177.610322789995,208.05006669000431,54155.60677896 2025-08-26,21:15:23.000,238,11038985,-795,0,1756242922,13177.73831267999,208.12760712000454,54156.01901904001 2025-08-26,21:15:24.000,238,11039060,-795,0,1756242923,13177.899984119991,208.0853123400011,54155.92818648001 2025-08-26,21:15:25.000,238,11038967,-795,0,1756242924,13177.90672043,208.04301755999768,54155.87228952 2025-08-26,21:15:26.000,238,11038979,-795,0,1756242925,13177.920193049991,208.01482104000024,54155.62774032 2025-08-26,21:15:27.000,238,11038974,-795,0,1756242926,13177.960610909991,207.9866245200028,54155.641714560006 2025-08-26,21:15:28.000,238,11039004,-795,0,1756242927,13177.940401979991,207.90908409000258,54155.788444080004 2025-08-26,21:15:29.000,238,11039012,-795,0,1756242928,13177.86630257,207.88088756999787,54155.78145696001 2025-08-26,21:15:30.000,238,11039024,-795,0,1756242929,13177.899984119991,207.83154366000235,54155.71857288 2025-08-26,21:15:31.000,238,11039008,-795,0,1756242930,13177.899984119991,207.7258067100047,54155.690624400006 2025-08-26,21:15:32.000,238,11038988,-795,0,1756242931,13177.987556150001,207.7258067100047,54156.144787200006 2025-08-26,21:15:33.000,238,11039021,-795,0,1756242932,13178.014501389996,207.69056106000062,54156.193697040006 2025-08-26,21:15:34.000,238,11038986,-795,0,1756242933,13178.061655559992,207.65531541000382,54156.026006160006 2025-08-26,21:15:35.000,238,11038968,-795,0,1756242934,13178.061655559992,207.54957845999888,54155.837353920004 2025-08-26,21:15:36.000,238,11039033,-795,0,1756242935,13178.102073419992,207.5143328100021,54155.64870168 2025-08-26,21:15:37.000,238,11038960,-795,0,1756242936,13178.115546039997,207.50023455000337,54155.85132816001 2025-08-26,21:15:38.000,238,11039029,-795,0,1756242937,13178.129018660002,207.44384151000122,54156.01203192 2025-08-26,21:15:39.000,238,11038995,-795,0,1756242938,13178.041446629992,207.40859586000443,54155.97010920001 2025-08-26,21:15:40.000,238,11038981,-795,0,1756242939,13178.034710319997,207.3803993399997,54155.91421224 2025-08-26,21:15:41.000,238,11038996,-795,0,1756242940,13177.926929360001,207.37335021000035,54156.13780008001 2025-08-26,21:15:42.000,238,11038974,-795,0,1756242941,13177.899984119991,207.38744846999907,54156.18670992001 2025-08-26,21:15:43.000,238,11038942,-795,0,1756242942,13177.83935732999,207.39449759999843,54155.85132816001 2025-08-26,21:15:44.000,238,11039024,-795,0,1756242943,13177.69789481999,207.3803993399997,54155.70459864 2025-08-26,21:15:45.000,238,11038982,-795,0,1756242944,13177.58337755,207.35925195000164,54155.56485624001 2025-08-26,21:15:46.000,238,11039015,-795,0,1756242945,13177.428442419994,207.4015467299978,54155.334281280004 2025-08-26,21:15:47.000,238,11038979,-795,0,1756242946,13177.273507289989,207.48613629000465,54155.550882 2025-08-26,21:15:48.000,238,11038974,-795,0,1756242947,13177.273507289989,207.63416801999847,54155.59280472001 2025-08-26,21:15:49.000,238,11038967,-795,0,1756242948,13177.111835850003,207.7117084499987,54155.39716536001 2025-08-26,21:15:50.000,238,11038998,-795,0,1756242949,13177.212880499988,207.88088756999787,54155.71857288 2025-08-26,21:15:51.000,238,11038928,-795,0,1756242950,13177.105099539993,208.0218701699996,54155.550882 2025-08-26,21:15:52.000,238,11039003,-795,0,1756242951,13177.172462639988,208.17695103000005,54155.36921688 2025-08-26,21:15:53.000,238,11038982,-795,0,1756242952,13177.286979909994,208.28973711000435,54155.43908808 2025-08-26,21:15:54.000,238,11038984,-795,0,1756242953,13177.421706109999,208.3813758000033,54155.18056464001 2025-08-26,21:15:55.000,238,11039018,-795,0,1756242954,13177.49580551999,208.52235839999776,54155.25043584 2025-08-26,21:15:56.000,238,11039051,-795,0,1756242955,13177.56316862,208.60694796000462,54155.37620400001 2025-08-26,21:15:57.000,238,11038990,-795,0,1756242956,13177.65747695999,208.67039012999885,54155.36222976 2025-08-26,21:15:58.000,238,11039001,-795,0,1756242957,13177.731576369995,208.74088142999972,54155.46703656001 2025-08-26,21:15:59.000,238,11039014,-795,0,1756242958,13177.78546685,208.71973404000164,54155.43908808 2025-08-26,21:16:00.000,238,11039004,-795,0,1756242959,13177.812412089996,208.7620288199978,54155.68363728001 2025-08-26,21:16:01.000,238,11038988,-795,0,1756242960,13177.73831267999,208.71268491000228,54155.39716536001 2025-08-26,21:16:02.000,238,11039015,-795,0,1756242961,13177.76525792,208.6633409999995,54155.27838432001 2025-08-26,21:16:03.000,238,11039057,-795,0,1756242962,13177.83935732999,208.58580056999926,54155.22248736 2025-08-26,21:16:04.000,238,11039002,-795,0,1756242963,13177.859566259991,208.46596536000288,54155.31331992 2025-08-26,21:16:05.000,238,11038994,-795,0,1756242964,13177.812412089996,208.36727754000458,54155.404152480005 2025-08-26,21:16:06.000,238,11039028,-795,0,1756242965,13177.771994229995,208.31088450000243,54155.56485624001 2025-08-26,21:16:07.000,238,11039058,-795,0,1756242966,13177.670949579995,208.24744233000092,54155.55786912 2025-08-26,21:16:08.000,238,11039023,-795,0,1756242967,13177.55643230999,208.24744233000092,54155.4111396 2025-08-26,21:16:09.000,238,11039025,-795,0,1756242968,13177.56316862,208.22629494000284,54155.72556 2025-08-26,21:16:10.000,238,11039017,-795,0,1756242969,13177.590113859995,208.268589719999,54155.77446984 2025-08-26,21:16:11.000,238,11039008,-795,0,1756242970,13177.569904929995,208.31088450000243,54155.36222976 2025-08-26,21:16:12.000,238,11039012,-795,0,1756242971,13177.630531719995,208.4448179700048,54155.46004944 2025-08-26,21:16:13.000,238,11038988,-795,0,1756242972,13177.731576369995,208.50826013999904,54155.36222976 2025-08-26,21:16:14.000,238,11038977,-795,0,1756242973,13177.76525792,208.62104622000334,54155.306332800006 2025-08-26,21:16:15.000,238,11038996,-795,0,1756242974,13177.78546685,208.68448839000484,54155.50895928 2025-08-26,21:16:16.000,238,11039001,-795,0,1756242975,13177.832621019996,208.79727447000187,54155.39017824 2025-08-26,21:16:17.000,238,11039009,-795,0,1756242976,13177.832621019996,208.8889131600008,54155.285371440004 2025-08-26,21:16:18.000,238,11038972,-795,0,1756242977,13177.940401979991,209.00874837000447,54155.48799792 2025-08-26,21:16:19.000,238,11038969,-795,0,1756242978,13178.075128179997,209.0862888000047,54155.83036680001 2025-08-26,21:16:20.000,238,11038994,-795,0,1756242979,13178.182909139992,209.1356327100002,54155.82337968 2025-08-26,21:16:21.000,238,11039011,-795,0,1756242980,13178.189645450002,209.1003870600034,54155.43210096 2025-08-26,21:16:22.000,238,11039046,-795,0,1756242981,13178.324371649993,209.0862888000047,54155.29934568001 2025-08-26,21:16:23.000,238,11039058,-795,0,1756242982,13178.371525819988,209.02989576000255,54155.32729416001 2025-08-26,21:16:24.000,238,11038986,-795,0,1756242983,13178.337844269998,209.01579750000383,54155.34825552001 2025-08-26,21:16:25.000,238,11038961,-795,0,1756242984,13178.337844269998,208.98055184999976,54155.56485624001 2025-08-26,21:16:26.000,238,11039021,-795,0,1756242985,13178.290690100002,208.9382570700036,54155.46703656001 2025-08-26,21:16:27.000,238,11039008,-795,0,1756242986,13178.230063310002,208.94530620000296,54155.474023680006 2025-08-26,21:16:28.000,238,11039007,-795,0,1756242987,13178.283953789993,209.05809227999998,54155.92119936 2025-08-26,21:16:29.000,238,11039003,-795,0,1756242988,13178.297426409998,209.07923966999806,54155.92818648001 2025-08-26,21:16:30.000,238,11039041,-795,0,1756242989,13178.344580579993,209.14973096999893,54155.71857288 2025-08-26,21:16:31.000,238,11038929,-795,0,1756242990,13178.277217479997,209.184976620003,54155.38319112 2025-08-26,21:16:32.000,238,11038990,-795,0,1756242991,13178.344580579993,209.34005748000345,54155.306332800006 2025-08-26,21:16:33.000,238,11038963,-795,0,1756242992,13178.364789509993,209.34005748000345,54155.29934568001 2025-08-26,21:16:34.000,238,11039003,-795,0,1756242993,13178.486043089993,209.4316961700024,54155.56485624001 2025-08-26,21:16:35.000,238,11038993,-795,0,1756242994,13178.533197259989,209.48808921000455,54155.620753200004 2025-08-26,21:16:36.000,238,11039009,-795,0,1756242995,13178.61403297999,209.5797279000035,54155.50895928 2025-08-26,21:16:37.000,238,11038994,-795,0,1756242996,13178.72181394,209.55153137999878,54155.90023800001 2025-08-26,21:16:38.000,238,11039000,-795,0,1756242997,13178.789177039995,209.54448224999942,54155.99107056 2025-08-26,21:16:39.000,238,11039002,-795,0,1756242998,13178.86327645,209.42464704000304,54155.907225120005 2025-08-26,21:16:40.000,238,11039036,-795,0,1756242999,13178.809385969995,209.41759791000368,54155.71158576001 2025-08-26,21:16:41.000,238,11039042,-795,0,1756243000,13178.73528655999,209.35415574000217,54155.32729416001 2025-08-26,21:16:42.000,238,11038997,-795,0,1756243001,13178.768968109995,209.36120487000153,54155.37620400001 2025-08-26,21:16:43.000,238,11038970,-795,0,1756243002,13178.829594899995,209.29776270000002,54155.63472744001 2025-08-26,21:16:44.000,238,11038993,-795,0,1756243003,13178.85654013999,209.2836644400013,54155.91421224 2025-08-26,21:16:45.000,238,11038954,-795,0,1756243004,13178.89695799999,209.2484187900045,54155.956134960004 2025-08-26,21:16:46.000,238,11038999,-795,0,1756243005,13178.870012759995,209.2836644400013,54156.15177432 2025-08-26,21:16:47.000,238,11039002,-795,0,1756243006,13178.85654013999,209.32595922000473,54156.11683872001 2025-08-26,21:16:48.000,238,11038980,-795,0,1756243007,13178.82285859,209.35415574000217,54156.15177432 2025-08-26,21:16:49.000,238,11039004,-795,0,1756243008,13178.89695799999,209.38940138999897,54156.10286448 2025-08-26,21:16:50.000,238,11038988,-795,0,1756243009,13178.849803829995,209.37530313000025,54155.501972160004 2025-08-26,21:16:51.000,238,11039026,-795,0,1756243010,13178.849803829995,209.43874530000176,54155.669663040004 2025-08-26,21:16:52.000,238,11039012,-795,0,1756243011,13178.890221689995,209.48808921000455,54155.77446984 2025-08-26,21:16:53.000,238,11038986,-795,0,1756243012,13178.97779371999,209.4669418199992,54156.123825840004 2025-08-26,21:16:54.000,238,11039026,-795,0,1756243013,13178.95758478999,209.52333486000134,54156.25658112 2025-08-26,21:16:55.000,238,11038991,-795,0,1756243014,13178.98453003,209.47399094999855,54156.20068416 2025-08-26,21:16:56.000,238,11039038,-795,0,1756243015,13178.9643211,209.4951383400039,54156.3893364 2025-08-26,21:16:57.000,238,11039052,-795,0,1756243016,13178.9643211,209.4669418199992,54156.47318184001 2025-08-26,21:16:58.000,238,11038998,-795,0,1756243017,13178.99800264999,209.44579443000111,54156.361387920006 2025-08-26,21:16:59.000,238,11039006,-795,0,1756243018,13179.01821157999,209.36120487000153,54156.0399804 2025-08-26,21:17:00.000,238,11039033,-795,0,1756243019,13179.00473896,209.26956618000258,54156.03299328 2025-08-26,21:17:01.000,238,11038991,-795,0,1756243020,13178.95758478999,209.20612401000108,54155.91421224 2025-08-26,21:17:02.000,238,11039012,-795,0,1756243021,13179.00473896,209.12858358000085,54156.144787200006 2025-08-26,21:17:03.000,238,11038996,-795,0,1756243022,13178.930639549995,209.06514140999934,54156.123825840004 2025-08-26,21:17:04.000,238,11039027,-795,0,1756243023,13178.92390324,209.0228466300032,54156.13780008001 2025-08-26,21:17:05.000,238,11039008,-795,0,1756243024,13178.910430619995,208.98055184999976,54156.47318184001 2025-08-26,21:17:06.000,238,11039010,-795,0,1756243025,13178.86327645,208.9382570700036,54156.3893364 2025-08-26,21:17:07.000,238,11038983,-795,0,1756243026,13178.728550249994,208.9382570700036,54156.32645232 2025-08-26,21:17:08.000,238,11038991,-795,0,1756243027,13178.748759179995,208.96645359000104,54156.05395464 2025-08-26,21:17:09.000,238,11038993,-795,0,1756243028,13178.748759179995,208.96645359000104,54155.92119936 2025-08-26,21:17:10.000,238,11039050,-795,0,1756243029,13178.667923459994,209.0228466300032,54155.956134960004 2025-08-26,21:17:11.000,238,11038929,-795,0,1756243030,13178.546669879994,209.05809227999998,54155.6556888 2025-08-26,21:17:12.000,238,11039036,-795,0,1756243031,13178.533197259989,209.1215344500015,54155.977096320006 2025-08-26,21:17:13.000,238,11038978,-795,0,1756243032,13178.486043089993,209.12858358000085,54155.94216072 2025-08-26,21:17:14.000,238,11038995,-795,0,1756243033,13178.499515709998,209.22727139999915,54156.1098516 2025-08-26,21:17:15.000,238,11039015,-795,0,1756243034,13178.560142499999,209.24136965999787,54156.22863264 2025-08-26,21:17:16.000,238,11039008,-795,0,1756243035,13178.587087739994,209.26251705000323,54156.37536216 2025-08-26,21:17:17.000,238,11039006,-795,0,1756243036,13178.593824049989,209.2343205299985,54156.074916000005 2025-08-26,21:17:18.000,238,11039000,-795,0,1756243037,13178.593824049989,209.20612401000108,54155.74652136 2025-08-26,21:17:19.000,238,11039006,-795,0,1756243038,13178.593824049989,209.16382922999765,54155.82337968 2025-08-26,21:17:20.000,238,11039006,-795,0,1756243039,13178.566878809994,209.14973096999893,54155.7954312 2025-08-26,21:17:21.000,238,11039013,-795,0,1756243040,13178.492779399989,209.0862888000047,54155.90023800001 2025-08-26,21:17:22.000,238,11038977,-795,0,1756243041,13178.452361539988,209.04399402000126,54155.809405440006 2025-08-26,21:17:23.000,238,11039009,-795,0,1756243042,13178.512988329989,208.98760097999912,54156.074916000005 2025-08-26,21:17:24.000,238,11038993,-795,0,1756243043,13178.587087739994,209.00169923999783,54156.55004016001 2025-08-26,21:17:25.000,238,11039015,-795,0,1756243044,13178.600560359999,208.95940446000168,54156.50113032001 2025-08-26,21:17:26.000,238,11038988,-795,0,1756243045,13178.553406189989,208.89596229000017,54156.43824624 2025-08-26,21:17:27.000,238,11039001,-795,0,1756243046,13178.519724639998,208.86071664000337,54155.85132816001 2025-08-26,21:17:28.000,238,11039004,-795,0,1756243047,13178.432152609988,208.8254709899993,54155.858315280006 2025-08-26,21:17:29.000,238,11039000,-795,0,1756243048,13178.432152609988,208.81137273000058,54155.858315280006 2025-08-26,21:17:30.000,238,11038951,-795,0,1756243049,13178.324371649993,208.79727447000187,54155.73254712001 2025-08-26,21:17:31.000,238,11038989,-795,0,1756243050,13178.230063310002,208.73383230000036,54155.88626376 2025-08-26,21:17:32.000,238,11038977,-795,0,1756243051,13178.209854380002,208.73383230000036,54155.977096320006 2025-08-26,21:17:33.000,238,11038965,-795,0,1756243052,13178.236799619997,208.74793055999908,54156.43824624 2025-08-26,21:17:34.000,238,11038978,-795,0,1756243053,13178.189645450002,208.73383230000036,54156.4941432 2025-08-26,21:17:35.000,238,11038981,-795,0,1756243054,13178.216590689997,208.73383230000036,54156.410297760005 2025-08-26,21:17:36.000,238,11039071,-795,0,1756243055,13178.149227590002,208.74088142999972,54155.73254712001 2025-08-26,21:17:37.000,238,11039033,-795,0,1756243056,13178.169436520002,208.69858665000356,54155.78145696001 2025-08-26,21:17:38.000,238,11038998,-795,0,1756243057,13178.169436520002,208.75497968999844,54155.75350848 2025-08-26,21:17:39.000,238,11039003,-795,0,1756243058,13178.203118069992,208.78317621000315,54155.73254712001 2025-08-26,21:17:40.000,238,11039002,-795,0,1756243059,13178.169436520002,208.80432360000123,54155.87228952 2025-08-26,21:17:41.000,238,11039005,-795,0,1756243060,13178.088600800002,208.8889131600008,54155.809405440006 2025-08-26,21:17:42.000,238,11039008,-795,0,1756243061,13178.155963899997,208.98760097999912,54156.20767128 2025-08-26,21:17:43.000,238,11039001,-795,0,1756243062,13178.216590689997,209.00169923999783,54156.291516720004 2025-08-26,21:17:44.000,238,11039021,-795,0,1756243063,13178.155963899997,209.0721905399987,54156.242606880005 2025-08-26,21:17:45.000,238,11039038,-795,0,1756243064,13178.122282349992,209.07923966999806,54156.01203192 2025-08-26,21:17:46.000,238,11038991,-795,0,1756243065,13178.081864489992,209.1567800999983,54155.57883048 2025-08-26,21:17:47.000,238,11039008,-795,0,1756243066,13178.061655559992,209.20612401000108,54155.56485624001 2025-08-26,21:17:48.000,238,11038987,-795,0,1756243067,13178.115546039997,209.2202222699998,54155.62774032 2025-08-26,21:17:49.000,238,11038982,-795,0,1756243068,13178.068391870002,209.2343205299985,54155.6556888 2025-08-26,21:17:50.000,238,11039000,-795,0,1756243069,13178.034710319997,209.2836644400013,54155.84434104 2025-08-26,21:17:51.000,238,11039009,-795,0,1756243070,13177.8865115,209.3471066100028,54155.87927664001 2025-08-26,21:17:52.000,238,11038995,-795,0,1756243071,13177.980819839991,209.3471066100028,54155.88626376 2025-08-26,21:17:53.000,238,11038953,-795,0,1756243072,13178.041446629992,209.3189100899981,54155.94216072 2025-08-26,21:17:54.000,238,11039004,-795,0,1756243073,13178.122282349992,209.32595922000473,54155.96312208 2025-08-26,21:17:55.000,238,11038993,-795,0,1756243074,13178.142491279992,209.29776270000002,54155.474023680006 2025-08-26,21:17:56.000,238,11038976,-795,0,1756243075,13178.142491279992,209.30481182999938,54155.42511384001 2025-08-26,21:17:57.000,238,11038957,-795,0,1756243076,13178.189645450002,209.2202222699998,54155.46004944 2025-08-26,21:17:58.000,238,11038969,-795,0,1756243077,13178.223326999992,209.2202222699998,54155.522933520006 2025-08-26,21:17:59.000,238,11038966,-795,0,1756243078,13178.257008549997,209.1567800999983,54155.739534240005 2025-08-26,21:18:00.000,238,11038975,-795,0,1756243079,13178.230063310002,209.17087836000428,54155.96312208 2025-08-26,21:18:01.000,238,11039018,-795,0,1756243080,13178.169436520002,209.1215344500015,54155.8653024 2025-08-26,21:18:02.000,238,11038980,-795,0,1756243081,13178.236799619997,209.14268183999957,54155.858315280006 2025-08-26,21:18:03.000,238,11039000,-795,0,1756243082,13178.223326999992,209.09333793000405,54155.90023800001 2025-08-26,21:18:04.000,238,11038967,-795,0,1756243083,13178.371525819988,209.0228466300032,54155.71857288 2025-08-26,21:18:05.000,238,11038976,-795,0,1756243084,13178.445625229993,209.00874837000447,54155.63472744001 2025-08-26,21:18:06.000,238,11038967,-795,0,1756243085,13178.465834159993,209.00169923999783,54155.571843360005 2025-08-26,21:18:07.000,238,11038992,-795,0,1756243086,13178.459097849998,208.94530620000296,54155.43908808 2025-08-26,21:18:08.000,238,11039002,-795,0,1756243087,13178.445625229993,208.89596229000017,54155.4810108 2025-08-26,21:18:09.000,238,11039024,-795,0,1756243088,13178.452361539988,208.86071664000337,54155.9351736 2025-08-26,21:18:10.000,238,11039001,-795,0,1756243089,13178.472570469989,208.88186403000145,54156.04696752001 2025-08-26,21:18:11.000,238,11039026,-795,0,1756243090,13178.324371649993,208.88186403000145,54155.96312208 2025-08-26,21:18:12.000,238,11038940,-795,0,1756243091,13178.384998439993,208.88186403000145,54156.0399804 2025-08-26,21:18:13.000,238,11039040,-795,0,1756243092,13178.459097849998,208.88186403000145,54155.907225120005 2025-08-26,21:18:14.000,238,11038999,-795,0,1756243093,13178.405207369993,208.95235533000232,54155.66267592001 2025-08-26,21:18:15.000,238,11038981,-795,0,1756243094,13178.405207369993,209.00169923999783,54155.59979184 2025-08-26,21:18:16.000,238,11038959,-795,0,1756243095,13178.344580579993,209.1356327100002,54155.44607520001 2025-08-26,21:18:17.000,238,11038963,-795,0,1756243096,13178.364789509993,209.184976620003,54155.51594640001 2025-08-26,21:18:18.000,238,11039051,-795,0,1756243097,13178.398471059998,209.26956618000258,54155.96312208 2025-08-26,21:18:19.000,238,11039010,-795,0,1756243098,13178.405207369993,209.3471066100028,54156.1797228 2025-08-26,21:18:20.000,238,11038997,-795,0,1756243099,13178.425416299993,209.38940138999897,54156.22863264 2025-08-26,21:18:21.000,238,11038984,-795,0,1756243100,13178.391734749988,209.41759791000368,54156.08190312 2025-08-26,21:18:22.000,238,11039028,-795,0,1756243101,13178.465834159993,209.41759791000368,54155.92818648001 2025-08-26,21:18:23.000,238,11038980,-795,0,1756243102,13178.526460949994,209.4316961700024,54155.92119936 2025-08-26,21:18:24.000,238,11039011,-795,0,1756243103,13178.479306779998,209.50218747000326,54155.788444080004 2025-08-26,21:18:25.000,238,11038989,-795,0,1756243104,13178.499515709998,209.50218747000326,54155.74652136 2025-08-26,21:18:26.000,238,11039000,-795,0,1756243105,13178.432152609988,209.52333486000134,54155.52992064 2025-08-26,21:18:27.000,238,11038982,-795,0,1756243106,13178.378262129998,209.5303839900007,54155.69761152 2025-08-26,21:18:28.000,238,11038971,-795,0,1756243107,13178.411943679988,209.54448224999942,54156.15177432 2025-08-26,21:18:29.000,238,11038977,-795,0,1756243108,13178.445625229993,209.58677703000285,54156.08889024 2025-08-26,21:18:30.000,238,11039014,-795,0,1756243109,13178.459097849998,209.65021920000436,54156.06792888001 2025-08-26,21:18:31.000,238,11038989,-795,0,1756243110,13178.425416299993,209.63612093999836,54155.46004944 2025-08-26,21:18:32.000,238,11039035,-795,0,1756243111,13178.580351429999,209.5938261600022,54155.620753200004 2025-08-26,21:18:33.000,238,11038967,-795,0,1756243112,13178.620769289999,209.52333486000134,54155.44607520001 2025-08-26,21:18:34.000,238,11039024,-795,0,1756243113,13178.627505599994,209.42464704000304,54155.49498504001 2025-08-26,21:18:35.000,238,11039030,-795,0,1756243114,13178.580351429999,209.35415574000217,54155.53690776 2025-08-26,21:18:36.000,238,11038993,-795,0,1756243115,13178.519724639998,209.37530313000025,54155.70459864 2025-08-26,21:18:37.000,238,11039022,-795,0,1756243116,13178.486043089993,209.38940138999897,54155.9351736 2025-08-26,21:18:38.000,238,11038994,-795,0,1756243117,13178.492779399989,209.3682540000009,54156.04696752001 2025-08-26,21:18:39.000,238,11038906,-795,0,1756243118,13178.506252019994,209.35415574000217,54156.11683872001 2025-08-26,21:18:40.000,238,11039007,-795,0,1756243119,13178.472570469989,209.32595922000473,54155.76049560001 2025-08-26,21:18:41.000,238,11039026,-795,0,1756243120,13178.351316890003,209.36120487000153,54155.5858176 2025-08-26,21:18:42.000,238,11038970,-795,0,1756243121,13178.438888919998,209.37530313000025,54155.66267592001 2025-08-26,21:18:43.000,238,11038992,-795,0,1756243122,13178.472570469989,209.40349964999768,54155.46004944 2025-08-26,21:18:44.000,238,11038984,-795,0,1756243123,13178.580351429999,209.40349964999768,54155.56485624001 2025-08-26,21:18:45.000,238,11039003,-795,0,1756243124,13178.620769289999,209.41054878000432,54155.60677896 2025-08-26,21:18:46.000,238,11039015,-795,0,1756243125,13178.627505599994,209.40349964999768,54155.96312208 2025-08-26,21:18:47.000,238,11038973,-795,0,1756243126,13178.640978219999,209.39645051999833,54156.09587736001 2025-08-26,21:18:48.000,238,11038987,-795,0,1756243127,13178.661187149999,209.41054878000432,54156.08190312 2025-08-26,21:18:49.000,238,11039008,-795,0,1756243128,13178.661187149999,209.41759791000368,54155.85132816001 2025-08-26,21:18:50.000,238,11039030,-795,0,1756243129,13178.63424190999,209.40349964999768,54155.809405440006 2025-08-26,21:18:51.000,238,11038997,-795,0,1756243130,13178.607296669994,209.39645051999833,54155.690624400006 2025-08-26,21:18:52.000,238,11039019,-795,0,1756243131,13178.587087739994,209.41054878000432,54155.67665016 2025-08-26,21:18:53.000,238,11039012,-795,0,1756243132,13178.688132389994,209.42464704000304,54155.57883048 2025-08-26,21:18:54.000,238,11039017,-795,0,1756243133,13178.68139608,209.47399094999855,54155.71158576001 2025-08-26,21:18:55.000,238,11038933,-795,0,1756243134,13178.67465976999,209.5303839900007,54155.99107056 2025-08-26,21:18:56.000,238,11038976,-795,0,1756243135,13178.647714529994,209.48808921000455,54155.90023800001 2025-08-26,21:18:57.000,238,11038957,-795,0,1756243136,13178.61403297999,209.53743312000006,54156.123825840004 2025-08-26,21:18:58.000,238,11038976,-795,0,1756243137,13178.70160501,209.4810400799979,54156.005044800004 2025-08-26,21:18:59.000,238,11038992,-795,0,1756243138,13178.68139608,209.54448224999942,54155.94914784001 2025-08-26,21:19:00.000,238,11038990,-795,0,1756243139,13178.688132389994,209.54448224999942,54155.92119936 2025-08-26,21:19:01.000,238,11038975,-795,0,1756243140,13178.647714529994,209.5303839900007,54155.8653024 2025-08-26,21:19:02.000,238,11039054,-795,0,1756243141,13178.708341319994,209.50923660000262,54155.87228952 2025-08-26,21:19:03.000,238,11038936,-795,0,1756243142,13178.748759179995,209.54448224999942,54155.68363728001 2025-08-26,21:19:04.000,238,11039006,-795,0,1756243143,13178.77570441999,209.54448224999942,54155.98408344 2025-08-26,21:19:05.000,238,11038989,-795,0,1756243144,13178.81612227999,209.54448224999942,54155.956134960004 2025-08-26,21:19:06.000,238,11039011,-795,0,1756243145,13178.88348538,209.50218747000326,54155.94216072 2025-08-26,21:19:07.000,238,11039013,-795,0,1756243146,13178.91716692999,209.47399094999855,54156.01203192 2025-08-26,21:19:08.000,238,11038997,-795,0,1756243147,13178.991266339995,209.41759791000368,54155.90023800001 2025-08-26,21:19:09.000,238,11038979,-795,0,1756243148,13179.01821157999,209.38940138999897,54155.88626376 2025-08-26,21:19:10.000,238,11039023,-795,0,1756243149,13178.98453003,209.34005748000345,54155.9351736 2025-08-26,21:19:11.000,238,11038985,-795,0,1756243150,13178.84306752,209.32595922000473,54155.64870168 2025-08-26,21:19:12.000,238,11039006,-795,0,1756243151,13178.85654013999,209.35415574000217,54155.59979184 2025-08-26,21:19:13.000,238,11038925,-795,0,1756243152,13178.81612227999,209.37530313000025,54155.8653024 2025-08-26,21:19:14.000,238,11038961,-795,0,1756243153,13178.748759179995,209.37530313000025,54155.81639256 2025-08-26,21:19:15.000,238,11038989,-795,0,1756243154,13178.70160501,209.4316961700024,54155.858315280006 2025-08-26,21:19:16.000,238,11039022,-795,0,1756243155,13178.573615119989,209.44579443000111,54155.76748272 2025-08-26,21:19:17.000,238,11038963,-795,0,1756243156,13178.479306779998,209.4669418199992,54155.69761152 2025-08-26,21:19:18.000,238,11038983,-795,0,1756243157,13178.526460949994,209.56562964000477,54155.78145696001 2025-08-26,21:19:19.000,238,11038945,-795,0,1756243158,13178.546669879994,209.60792442000093,54155.67665016 2025-08-26,21:19:20.000,238,11038979,-795,0,1756243159,13178.600560359999,209.65726833000372,54155.67665016 2025-08-26,21:19:21.000,238,11038983,-795,0,1756243160,13178.573615119989,209.6925139800005,54155.61376608001 2025-08-26,21:19:22.000,238,11039015,-795,0,1756243161,13178.71507762999,209.65021920000436,54155.53690776 2025-08-26,21:19:23.000,238,11039026,-795,0,1756243162,13178.708341319994,209.67136659000244,54155.84434104 2025-08-26,21:19:24.000,238,11038991,-795,0,1756243163,13178.809385969995,209.65021920000436,54156.005044800004 2025-08-26,21:19:25.000,238,11039015,-795,0,1756243164,13178.85654013999,209.66431746000308,54156.005044800004 2025-08-26,21:19:26.000,238,11038993,-795,0,1756243165,13178.870012759995,209.66431746000308,54155.809405440006 2025-08-26,21:19:27.000,238,11038935,-795,0,1756243166,13178.910430619995,209.69956310999987,54155.81639256 2025-08-26,21:19:28.000,238,11038935,-795,0,1756243167,13178.98453003,209.74890702000266,54155.94216072 2025-08-26,21:19:29.000,238,11039021,-795,0,1756243168,13179.03842050999,209.79825092999818,54155.977096320006 2025-08-26,21:19:30.000,238,11038995,-795,0,1756243169,13179.099047299991,209.8053000600048,54155.98408344 2025-08-26,21:19:31.000,238,11038971,-795,0,1756243170,13178.97779371999,209.85464397000032,54155.64870168 2025-08-26,21:19:32.000,238,11039009,-795,0,1756243171,13179.139465159991,209.91103701000247,54156.0399804 2025-08-26,21:19:33.000,238,11038985,-795,0,1756243172,13179.274191359997,209.95333178999863,54156.18670992001 2025-08-26,21:19:34.000,238,11038932,-795,0,1756243173,13179.233773499996,209.96743005000462,54156.08889024 2025-08-26,21:19:35.000,238,11038918,-795,0,1756243174,13179.280927669992,209.96743005000462,54156.13081296 2025-08-26,21:19:36.000,238,11039010,-795,0,1756243175,13179.334818149997,209.93218440000055,54156.01901904001 2025-08-26,21:19:37.000,238,11039017,-795,0,1756243176,13179.274191359997,210.01677396000014,54156.09587736001 2025-08-26,21:19:38.000,238,11038985,-795,0,1756243177,13179.260718739992,210.04497048000485,54156.05395464 2025-08-26,21:19:39.000,238,11038990,-795,0,1756243178,13179.260718739992,210.06611787000293,54156.04696752001 2025-08-26,21:19:40.000,238,11039005,-795,0,1756243179,13179.334818149997,210.06611787000293,54156.27754248 2025-08-26,21:19:41.000,238,11039023,-795,0,1756243180,13179.247246120001,210.06611787000293,54156.13780008001 2025-08-26,21:19:42.000,238,11039018,-795,0,1756243181,13179.341554459992,210.10136351999972,54156.291516720004 2025-08-26,21:19:43.000,238,11038973,-795,0,1756243182,13179.415653869997,210.1507074300025,54156.37536216 2025-08-26,21:19:44.000,238,11038995,-795,0,1756243183,13179.395444939997,210.15775656000187,54156.3194652 2025-08-26,21:19:45.000,238,11038993,-795,0,1756243184,13179.388708630002,210.15775656000187,54155.99805768001 2025-08-26,21:19:46.000,238,11038974,-795,0,1756243185,13179.422390179992,210.1366091700038,54156.15177432 2025-08-26,21:19:47.000,238,11039006,-795,0,1756243186,13179.489753280002,210.17890394999995,54156.34741368 2025-08-26,21:19:48.000,238,11038989,-795,0,1756243187,13179.476280659997,210.16480569000123,54156.361387920006 2025-08-26,21:19:49.000,238,11038989,-795,0,1756243188,13179.483016969993,210.17890394999995,54156.291516720004 2025-08-26,21:19:50.000,238,11039037,-795,0,1756243189,13179.469544350002,210.19300220999867,54156.26356824001 2025-08-26,21:19:51.000,238,11038958,-795,0,1756243190,13179.435862799997,210.20710047000466,54156.28452960001 2025-08-26,21:19:52.000,238,11038993,-795,0,1756243191,13179.476280659997,210.20710047000466,54156.33343944001 2025-08-26,21:19:53.000,238,11038985,-795,0,1756243192,13179.462808039993,210.16480569000123,54156.04696752001 2025-08-26,21:19:54.000,238,11038942,-795,0,1756243193,13179.462808039993,210.22119873000338,54156.23561976001 2025-08-26,21:19:55.000,238,11039028,-795,0,1756243194,13179.422390179992,210.20710047000466,54156.01901904001 2025-08-26,21:19:56.000,238,11039012,-795,0,1756243195,13179.496489589998,210.2352969900021,54156.28452960001 2025-08-26,21:19:57.000,238,11039027,-795,0,1756243196,13179.469544350002,210.24939525000082,54156.312478080006 2025-08-26,21:19:58.000,238,11038998,-795,0,1756243197,13179.483016969993,210.2846409000049,54156.29850384 2025-08-26,21:19:59.000,238,11038980,-795,0,1756243198,13179.503225899993,210.31283742000232,54156.35440080001 2025-08-26,21:20:00.000,238,11038973,-795,0,1756243199,13179.456071729997,210.32693568000104,54156.242606880005 2025-08-26,21:20:01.000,238,11039021,-795,0,1756243200,13179.584061619993,210.40447611000127,54156.424272 2025-08-26,21:20:02.000,238,11038998,-795,0,1756243201,13179.685106269993,210.4326726299987,54156.37536216 2025-08-26,21:20:03.000,238,11038986,-795,0,1756243202,13179.738996749998,210.41857437,54156.47318184001 2025-08-26,21:20:04.000,238,11039020,-795,0,1756243203,13179.866986639994,210.39037785000255,54156.22863264 2025-08-26,21:20:05.000,238,11039003,-795,0,1756243204,13179.968031289995,210.3339848100004,54156.50113032001 2025-08-26,21:20:06.000,238,11039002,-795,0,1756243205,13180.03539438999,210.36218132999784,54156.57100152001 2025-08-26,21:20:07.000,238,11039040,-795,0,1756243206,13180.048867009995,210.31988655000168,54156.59895000001 2025-08-26,21:20:08.000,238,11039003,-795,0,1756243207,13180.06233963,210.32693568000104,54156.55702728 2025-08-26,21:20:09.000,238,11039020,-795,0,1756243208,13180.08254856,210.31283742000232,54156.46619472 2025-08-26,21:20:10.000,238,11039009,-795,0,1756243209,13180.17685689999,210.35513219999848,54156.99022872 2025-08-26,21:20:11.000,238,11039007,-795,0,1756243210,13180.109493799995,210.31283742000232,54156.647859840006 2025-08-26,21:20:12.000,238,11039014,-795,0,1756243211,13180.17685689999,210.34103393999976,54156.80856360001 2025-08-26,21:20:13.000,238,11039010,-795,0,1756243212,13180.318319409991,210.34103393999976,54156.92035752 2025-08-26,21:20:14.000,238,11038989,-795,0,1756243213,13180.32505572,210.34103393999976,54156.577988640005 2025-08-26,21:20:15.000,238,11039009,-795,0,1756243214,13180.298110479991,210.32693568000104,54156.76664088001 2025-08-26,21:20:16.000,238,11039021,-795,0,1756243215,13180.23748368999,210.34808306999912,54156.64087272001 2025-08-26,21:20:17.000,238,11039007,-795,0,1756243216,13180.30484679,210.32693568000104,54156.68978256001 2025-08-26,21:20:18.000,238,11038994,-795,0,1756243217,13180.331792029996,210.39037785000255,54156.75266664 2025-08-26,21:20:19.000,238,11038960,-795,0,1756243218,13180.365473580001,210.40447611000127,54156.745679520005 2025-08-26,21:20:20.000,238,11039051,-795,0,1756243219,13180.372209889996,210.4961148000002,54156.948306 2025-08-26,21:20:21.000,238,11039066,-795,0,1756243220,13180.392418819996,210.5172621899983,54156.66882120001 2025-08-26,21:20:22.000,238,11039030,-795,0,1756243221,13180.486727160001,210.5807043599998,54156.80157648 2025-08-26,21:20:23.000,238,11039006,-795,0,1756243222,13180.581035499992,210.5807043599998,54156.61292424 2025-08-26,21:20:24.000,238,11038973,-795,0,1756243223,13180.607980740002,210.63709740000195,54156.51510456 2025-08-26,21:20:25.000,238,11038992,-795,0,1756243224,13180.661871219992,210.59480261999852,54156.675808320004 2025-08-26,21:20:26.000,238,11039014,-795,0,1756243225,13180.702289079993,210.6793921799981,54156.55004016001 2025-08-26,21:20:27.000,238,11039003,-795,0,1756243226,13180.803333729993,210.68644131000474,54156.626898480004 2025-08-26,21:20:28.000,238,11038976,-795,0,1756243227,13180.897642069998,210.72168696000153,54156.78760224001 2025-08-26,21:20:29.000,238,11038971,-795,0,1756243228,13180.985214099994,210.79922739000176,54157.011190080004 2025-08-26,21:20:30.000,238,11038987,-795,0,1756243229,13181.086258749994,210.83447303999856,54156.864460560006 2025-08-26,21:20:31.000,238,11038993,-795,0,1756243230,13181.086258749994,210.80627652000112,54156.696769680006 2025-08-26,21:20:32.000,238,11039032,-795,0,1756243231,13181.31529328999,210.78512913000304,54156.75965376 2025-08-26,21:20:33.000,238,11038991,-795,0,1756243232,13181.510646279996,210.70758870000282,54156.66183408 2025-08-26,21:20:34.000,238,11038999,-795,0,1756243233,13181.692526649997,210.61595001000387,54156.92734464 2025-08-26,21:20:35.000,238,11039065,-795,0,1756243234,13181.793571299997,210.55955697000172,54157.0181772 2025-08-26,21:20:36.000,238,11039008,-795,0,1756243235,13181.921561189993,210.55250784000236,54157.02516432001 2025-08-26,21:20:37.000,238,11039029,-795,0,1756243236,13182.002396909993,210.47496741000214,54157.129971120004 2025-08-26,21:20:38.000,238,11038999,-795,0,1756243237,13182.110177869989,210.45382002000406,54157.20682944 2025-08-26,21:20:39.000,238,11039022,-795,0,1756243238,13182.116914179998,210.4326726299987,54157.57714680001 2025-08-26,21:20:40.000,238,11039011,-795,0,1756243239,13182.130386799989,210.4467708900047,54157.178880960004 2025-08-26,21:20:41.000,238,11038999,-795,0,1756243240,13182.069760009988,210.43972175999806,54157.05311280001 2025-08-26,21:20:42.000,238,11039030,-795,0,1756243241,13182.036078459998,210.41857437,54156.87144768 2025-08-26,21:20:43.000,238,11038982,-795,0,1756243242,13181.975451669998,210.46086915000342,54156.83651208001 2025-08-26,21:20:44.000,238,11039024,-795,0,1756243243,13181.975451669998,210.4961148000002,54157.18586808 2025-08-26,21:20:45.000,238,11039064,-795,0,1756243244,13181.921561189993,210.53136045000429,54157.248752160005 2025-08-26,21:20:46.000,238,11038984,-795,0,1756243245,13181.847461780002,210.53840958000364,54157.23477792 2025-08-26,21:20:47.000,238,11039006,-795,0,1756243246,13181.732944509997,210.5807043599998,54157.14394536001 2025-08-26,21:20:48.000,238,11038984,-795,0,1756243247,13181.719471889992,210.62299914000323,54157.297662000004 2025-08-26,21:20:49.000,238,11039001,-795,0,1756243248,13181.773362369997,210.6089008800045,54157.47234 2025-08-26,21:20:50.000,238,11039038,-795,0,1756243249,13181.887879640002,210.46791828000278,54157.26971352001 2025-08-26,21:20:51.000,238,11039044,-795,0,1756243250,13182.096705249998,210.34103393999976,54157.13695824 2025-08-26,21:20:52.000,238,11039014,-795,0,1756243251,13182.487411229995,210.34103393999976,54156.88542192001 2025-08-26,21:20:53.000,238,11039058,-795,0,1756243252,13182.783808870001,210.4467708900047,54157.17189384001 2025-08-26,21:20:54.000,238,11038936,-795,0,1756243253,13182.777072559991,210.57365523000044,54157.178880960004 2025-08-26,21:20:55.000,238,11038984,-795,0,1756243254,13182.689500529996,210.59480261999852,54157.28368776 2025-08-26,21:20:56.000,238,11039003,-795,0,1756243255,13182.67602790999,210.59480261999852,54157.27670064 2025-08-26,21:20:57.000,238,11038983,-795,0,1756243256,13182.669291599996,210.55955697000172,54157.30464912 2025-08-26,21:20:58.000,238,11039001,-795,0,1756243257,13182.72318208,210.60185174999788,54157.7168892 2025-08-26,21:20:59.000,238,11038998,-795,0,1756243258,13182.69623683999,210.52431131999765,54157.54919832 2025-08-26,21:21:00.000,238,11039037,-795,0,1756243259,13182.70297315,210.53136045000429,54157.47234 2025-08-26,21:21:01.000,238,11039011,-795,0,1756243260,13182.669291599996,210.43972175999806,54157.09503552 2025-08-26,21:21:02.000,238,11039012,-795,0,1756243261,13182.797281489991,210.40447611000127,54157.17189384001 2025-08-26,21:21:03.000,238,11039018,-795,0,1756243262,13182.804017800001,210.35513219999848,54157.50727560001 2025-08-26,21:21:04.000,238,11039016,-795,0,1756243263,13182.824226730001,210.35513219999848,54157.42343016 2025-08-26,21:21:05.000,238,11038976,-795,0,1756243264,13182.884853520001,210.2987391600036,54157.35355896 2025-08-26,21:21:06.000,238,11039010,-795,0,1756243265,13182.965689240002,210.27759176999825,54157.50028848 2025-08-26,21:21:07.000,238,11039029,-795,0,1756243266,13182.945480310002,210.2705426399989,54157.83567024 2025-08-26,21:21:08.000,238,11038990,-795,0,1756243267,13182.985898170002,210.27759176999825,54157.86361872001 2025-08-26,21:21:09.000,238,11039020,-795,0,1756243268,13183.080206509992,210.20005133999803,54157.74483768001 2025-08-26,21:21:10.000,238,11039010,-795,0,1756243269,13183.046524960002,210.19300220999867,54157.57015968 2025-08-26,21:21:11.000,238,11039031,-795,0,1756243270,13182.918535069992,210.12956004000443,54157.11599688 2025-08-26,21:21:12.000,238,11039018,-795,0,1756243271,13182.938743999992,210.1507074300025,54157.199842320006 2025-08-26,21:21:13.000,238,11038997,-795,0,1756243272,13182.958952929992,210.08021613000165,54157.47932712001 2025-08-26,21:21:14.000,238,11039013,-795,0,1756243273,13182.905062450001,210.10841264999908,54157.37452032 2025-08-26,21:21:15.000,238,11039045,-635,0,1756243274,13182.918535069992,210.04497048000485,54157.52823696001 2025-08-26,21:21:16.000,238,11039046,-795,0,1756243275,13182.777072559991,210.1225109099978,54157.4024688 2025-08-26,21:21:17.000,238,11038998,-795,0,1756243276,13182.891589829997,210.09431439000036,54157.800734640005 2025-08-26,21:21:18.000,238,11038993,-795,0,1756243277,13182.817490419991,210.16480569000123,54157.59112104 2025-08-26,21:21:19.000,238,11038985,-795,0,1756243278,13182.783808870001,210.1366091700038,54157.57015968 2025-08-26,21:21:20.000,238,11038991,-795,0,1756243279,13182.76359994,210.1859530799993,54157.199842320006 2025-08-26,21:21:21.000,238,11038972,-795,0,1756243280,13182.669291599996,210.21414960000402,54157.06009992 2025-08-26,21:21:22.000,238,11038972,-795,0,1756243281,13182.67602790999,210.2987391600036,54157.36054608001 2025-08-26,21:21:23.000,238,11039012,-795,0,1756243282,13182.67602790999,210.30578829000297,54157.38849456001 2025-08-26,21:21:24.000,238,11039008,-795,0,1756243283,13182.844435660001,210.36218132999784,54157.47932712001 2025-08-26,21:21:25.000,238,11038971,-795,0,1756243284,13182.864644590001,210.37627959000383,54157.486314240006 2025-08-26,21:21:26.000,238,11039013,-795,0,1756243285,13182.958952929992,210.45382002000406,54157.79374752001 2025-08-26,21:21:27.000,238,11039020,-795,0,1756243286,13183.019579719992,210.4326726299987,54157.60509528001 2025-08-26,21:21:28.000,238,11038992,-795,0,1756243287,13183.113888059997,210.48906567000085,54157.535224080006 2025-08-26,21:21:29.000,238,11038953,-795,0,1756243288,13183.302504739993,210.46791828000278,54157.50028848 2025-08-26,21:21:30.000,238,11038973,-795,0,1756243289,13183.430494629989,210.4467708900047,54157.318623360006 2025-08-26,21:21:31.000,238,11039023,-795,0,1756243290,13183.423758319994,210.3833287200032,54157.24176504001 2025-08-26,21:21:32.000,238,11039000,-795,0,1756243291,13183.545011899994,210.3339848100004,54157.57015968 2025-08-26,21:21:33.000,238,11038968,-795,0,1756243292,13183.65279285999,210.29169003000425,54157.72387632001 2025-08-26,21:21:34.000,238,11038992,-795,0,1756243293,13183.63258392999,210.25644438000018,54157.64701800001 2025-08-26,21:21:35.000,238,11038978,-795,0,1756243294,13183.646056549995,210.19300220999867,54157.7168892 2025-08-26,21:21:36.000,238,11038957,-795,0,1756243295,13183.59216606999,210.16480569000123,54157.73086344 2025-08-26,21:21:37.000,238,11039013,-795,0,1756243296,13183.57195713999,210.11546177999844,54157.54919832 2025-08-26,21:21:38.000,238,11039021,-795,0,1756243297,13183.545011899994,210.10841264999908,54157.584133920005 2025-08-26,21:21:39.000,238,11039058,-795,0,1756243298,13183.53153927999,210.0238230899995,54157.24176504001 2025-08-26,21:21:40.000,238,11039012,-795,0,1756243299,13183.49112141999,209.9885774400027,54157.19285520001 2025-08-26,21:21:41.000,238,11038979,-795,0,1756243300,13183.390076769989,209.90398788000311,54157.248752160005 2025-08-26,21:21:42.000,238,11039002,-675,0,1756243301,13183.464176179994,209.91808614000183,54157.45836576001 2025-08-26,21:21:43.000,238,11038994,-795,0,1756243302,13183.484385109994,209.90398788000311,54157.57714680001 2025-08-26,21:21:44.000,238,11039024,-795,0,1756243303,13183.423758319994,209.91808614000183,54157.56317256 2025-08-26,21:21:45.000,238,11038998,-795,0,1756243304,13183.430494629989,209.9251352700012,54157.88458008 2025-08-26,21:21:46.000,238,11039023,-795,0,1756243305,13183.423758319994,209.9392335299999,54157.77278616001 2025-08-26,21:21:47.000,238,11038987,-795,0,1756243306,13183.417022009999,210.03087221999886,54157.654005120006 2025-08-26,21:21:48.000,238,11039012,-795,0,1756243307,13183.49112141999,210.0520196100042,54157.73785056 2025-08-26,21:21:49.000,238,11039021,-795,0,1756243308,13183.53153927999,210.05906874000357,54157.45836576001 2025-08-26,21:21:50.000,238,11038973,-795,0,1756243309,13183.51133034999,210.1507074300025,54157.49330136 2025-08-26,21:21:51.000,238,11038980,-795,0,1756243310,13183.423758319994,210.14365830000315,54157.318623360006 2025-08-26,21:21:52.000,238,11039009,-795,0,1756243311,13183.47091248999,210.1859530799993,54157.43740440001 2025-08-26,21:21:53.000,238,11039064,-795,0,1756243312,13183.518066659999,210.20710047000466,54157.52124984 2025-08-26,21:21:54.000,238,11039056,-795,0,1756243313,13183.625847619995,210.25644438000018,54157.821696000006 2025-08-26,21:21:55.000,238,11039017,-795,0,1756243314,13183.59216606999,210.2987391600036,54157.98239976001 2025-08-26,21:21:56.000,238,11039014,-795,0,1756243315,13183.57869345,210.31283742000232,54157.70990208 2025-08-26,21:21:57.000,238,11039002,-795,0,1756243316,13183.65279285999,210.29169003000425,54157.81470888001 2025-08-26,21:21:58.000,238,11039040,-795,0,1756243317,13183.686474409995,210.24234612000146,54157.465352880005 2025-08-26,21:21:59.000,238,11039012,-795,0,1756243318,13183.65279285999,210.17890394999995,54157.45836576001 2025-08-26,21:22:00.000,238,11039014,-795,0,1756243319,13183.55848452,210.16480569000123,54157.52124984 2025-08-26,21:22:01.000,238,11038980,-795,0,1756243320,13183.565220829994,210.1507074300025,54157.47932712001 2025-08-26,21:22:02.000,238,11039029,-795,0,1756243321,13183.55174820999,210.1507074300025,54157.47932712001 2025-08-26,21:22:03.000,238,11039007,-795,0,1756243322,13183.57869345,210.09431439000036,54157.50727560001 2025-08-26,21:22:04.000,238,11039028,-795,0,1756243323,13183.61237499999,210.10841264999908,54157.94047704001 2025-08-26,21:22:05.000,238,11039028,-795,0,1756243324,13183.63258392999,210.10841264999908,54157.94047704001 2025-08-26,21:22:06.000,238,11039009,-795,0,1756243325,13183.585429759994,210.1225109099978,54157.64003088 2025-08-26,21:22:07.000,238,11039021,-715,0,1756243326,13183.51133034999,210.087265260001,54157.38150744 2025-08-26,21:22:08.000,238,11038978,-795,0,1756243327,13183.477648799999,210.10136351999972,54157.29067488001 2025-08-26,21:22:09.000,238,11038996,-795,0,1756243328,13183.47091248999,210.08021613000165,54157.297662000004 2025-08-26,21:22:10.000,238,11038983,-795,0,1756243329,13183.430494629989,210.1225109099978,54157.5422112 2025-08-26,21:22:11.000,238,11038967,-795,0,1756243330,13183.342922599993,210.12956004000443,54157.43740440001 2025-08-26,21:22:12.000,238,11039031,-795,0,1756243331,13183.349658909989,210.1366091700038,54157.5422112 2025-08-26,21:22:13.000,238,11039005,-795,0,1756243332,13183.322713669993,210.1507074300025,54157.68894072 2025-08-26,21:22:14.000,238,11039007,-795,0,1756243333,13183.322713669993,210.1718548200006,54157.76579904 2025-08-26,21:22:15.000,238,11039019,-795,0,1756243334,13183.295768429998,210.17890394999995,54157.59810816 2025-08-26,21:22:16.000,238,11038994,-795,0,1756243335,13183.255350569998,210.2352969900021,54157.486314240006 2025-08-26,21:22:17.000,238,11039022,-795,0,1756243336,13183.147569610002,210.1859530799993,54157.0181772 2025-08-26,21:22:18.000,238,11038987,-795,0,1756243337,13183.113888059997,210.1859530799993,54157.03913856 2025-08-26,21:22:19.000,238,11039020,-795,0,1756243338,13183.161042229993,210.15775656000187,54157.346571840004 2025-08-26,21:22:20.000,238,11038984,-795,0,1756243339,13183.147569610002,210.17890394999995,54157.44439152 2025-08-26,21:22:21.000,238,11039009,-795,0,1756243340,13183.006107100002,210.10841264999908,54157.178880960004 2025-08-26,21:22:22.000,238,11038957,-795,0,1756243341,13183.059997579992,210.15775656000187,54157.30464912 2025-08-26,21:22:23.000,238,11039063,-795,0,1756243342,13183.059997579992,210.1507074300025,54157.633043760005 2025-08-26,21:22:24.000,238,11039017,-795,0,1756243343,13183.012843409997,210.17890394999995,54157.57015968 2025-08-26,21:22:25.000,238,11039020,-795,0,1756243344,13183.026316030002,210.17890394999995,54157.35355896 2025-08-26,21:22:26.000,238,11039000,-795,0,1756243345,13183.033052339997,210.19300220999867,54156.85048632 2025-08-26,21:22:27.000,238,11039005,-795,0,1756243346,13183.167778540002,210.1507074300025,54156.80157648 2025-08-26,21:22:28.000,238,11039045,-795,0,1756243347,13183.289032119988,209.99562657000206,54156.983241600006 2025-08-26,21:22:29.000,238,11039012,-795,0,1756243348,13183.262086879993,209.79120179999882,54157.20682944 2025-08-26,21:22:30.000,238,11039001,-795,0,1756243349,13183.134096989997,209.72775963000458,54157.12298400001 2025-08-26,21:22:31.000,238,11039015,-795,0,1756243350,13182.985898170002,209.66431746000308,54157.03913856 2025-08-26,21:22:32.000,238,11038996,-795,0,1756243351,13182.844435660001,209.67136659000244,54157.33958472001 2025-08-26,21:22:33.000,238,11038996,-795,0,1756243352,13182.76359994,209.64317006999772,54157.297662000004 2025-08-26,21:22:34.000,238,11038974,-795,0,1756243353,13182.74339101,209.6925139800005,54157.14394536001 2025-08-26,21:22:35.000,238,11038969,-795,0,1756243354,13182.61540111999,209.69956310999987,54157.06708704 2025-08-26,21:22:36.000,238,11038965,-795,0,1756243355,13182.52109278,209.70661223999923,54156.794589360004 2025-08-26,21:22:37.000,238,11039003,-795,0,1756243356,13182.45372967999,209.70661223999923,54156.68978256001 2025-08-26,21:22:38.000,238,11039015,-795,0,1756243357,13182.35942134,209.7136613699986,54156.983241600006 2025-08-26,21:22:39.000,238,11039002,-795,0,1756243358,13182.258376689999,209.69956310999987,54156.96926736 2025-08-26,21:22:40.000,238,11038953,-795,0,1756243359,13182.150595729989,209.77005441000074,54156.96926736 2025-08-26,21:22:41.000,238,11038989,-795,0,1756243360,13182.042814769993,209.8053000600048,54156.97625448001 2025-08-26,21:22:42.000,238,11039034,-795,0,1756243361,13182.056287389998,209.88284048999776,54157.32561048 2025-08-26,21:22:43.000,238,11039043,-795,0,1756243362,13181.995660599998,209.9251352700012,54157.36054608001 2025-08-26,21:22:44.000,238,11039061,-795,0,1756243363,13181.948506430002,210.00972483000078,54157.24176504001 2025-08-26,21:22:45.000,238,11039015,-795,0,1756243364,13181.928297500002,210.01677396000014,54156.94131888 2025-08-26,21:22:46.000,238,11039025,-795,0,1756243365,13181.867670710002,210.10136351999972,54156.983241600006 2025-08-26,21:22:47.000,238,11039022,-795,0,1756243366,13181.820516539992,210.1225109099978,54156.80856360001 2025-08-26,21:22:48.000,238,11039001,-795,0,1756243367,13181.732944509997,210.21414960000402,54157.05311280001 2025-08-26,21:22:49.000,238,11039007,-795,0,1756243368,13181.658845099992,210.24234612000146,54157.081061280005 2025-08-26,21:22:50.000,238,11039040,-795,0,1756243369,13181.584745690001,210.3339848100004,54157.05311280001 2025-08-26,21:22:51.000,238,11039043,-795,0,1756243370,13181.45675579999,210.37627959000383,54157.150932480006 2025-08-26,21:22:52.000,238,11039040,-795,0,1756243371,13181.537591519991,210.46086915000342,54157.37452032 2025-08-26,21:22:53.000,238,11039035,-795,0,1756243372,13181.5241189,210.4820165400015,54157.28368776 2025-08-26,21:22:54.000,238,11039000,-795,0,1756243373,13181.47696472999,210.50316392999957,54157.10900976 2025-08-26,21:22:55.000,238,11038994,-795,0,1756243374,13181.470228419996,210.46791828000278,54156.85048632 2025-08-26,21:22:56.000,238,11038984,-795,0,1756243375,13181.42307425,210.5172621899983,54156.71773104001 2025-08-26,21:22:57.000,238,11039020,-795,0,1756243376,13181.3220296,210.45382002000406,54156.815550720006 2025-08-26,21:22:58.000,238,11039048,-795,0,1756243377,13181.30182067,210.46791828000278,54156.99721584 2025-08-26,21:22:59.000,238,11039029,-795,0,1756243378,13181.36244746,210.4820165400015,54157.07407416001 2025-08-26,21:23:00.000,238,11039045,-795,0,1756243379,13181.389392699995,210.4467708900047,54157.26971352001 2025-08-26,21:23:01.000,238,11039014,-795,0,1756243380,13181.24119388,210.42562349999935,54157.129971120004 2025-08-26,21:23:02.000,238,11039053,-795,0,1756243381,13181.288348049995,210.4326726299987,54157.20682944 2025-08-26,21:23:03.000,238,11038993,-795,0,1756243382,13181.29508435999,210.34103393999976,54157.02516432001 2025-08-26,21:23:04.000,238,11039015,-795,0,1756243383,13181.247930189995,210.30578829000297,54156.66882120001 2025-08-26,21:23:05.000,238,11039017,-795,0,1756243384,13181.21424863999,210.29169003000425,54156.64087272001 2025-08-26,21:23:06.000,238,11039018,-795,0,1756243385,13181.099731369999,210.26349350999953,54156.410297760005 2025-08-26,21:23:07.000,238,11039003,-795,0,1756243386,13180.965005169994,210.21414960000402,54156.6338856 2025-08-26,21:23:08.000,238,11039008,-795,0,1756243387,13180.958268859998,210.2352969900021,54156.773628 2025-08-26,21:23:09.000,238,11039016,-795,0,1756243388,13180.897642069998,210.26349350999953,54156.73869240001 2025-08-26,21:23:10.000,238,11039029,-795,0,1756243389,13180.762915869993,210.32693568000104,54156.983241600006 2025-08-26,21:23:12.000,238,11038968,-795,0,1756243391,13180.540617639992,210.46086915000342,54156.66882120001 2025-08-26,21:23:13.000,238,11039039,-795,0,1756243392,13180.453045609996,210.52431131999765,54156.361387920006 2025-08-26,21:23:14.000,238,11038976,-795,0,1756243393,13180.372209889996,210.6089008800045,54156.1797228 2025-08-26,21:23:15.000,238,11039003,-795,0,1756243394,13180.291374169996,210.67234304999874,54156.11683872001 2025-08-26,21:23:16.000,238,11038960,-795,0,1756243395,13180.24422,210.78512913000304,54156.291516720004 2025-08-26,21:23:17.000,238,11039008,-795,0,1756243396,13180.365473580001,210.86266956000327,54156.43125912001 2025-08-26,21:23:18.000,238,11039003,-795,0,1756243397,13180.30484679,210.92611173000478,54156.37536216 2025-08-26,21:23:19.000,238,11038960,-795,0,1756243398,13180.311583099996,211.01070129000436,54156.5640144 2025-08-26,21:23:20.000,238,11038998,-795,0,1756243399,13180.230747379996,211.06709432999924,54156.45222048001 2025-08-26,21:23:21.000,238,11038999,-795,0,1756243400,13180.250956309996,211.0741434599986,54156.424272 2025-08-26,21:23:22.000,238,11038976,-795,0,1756243401,13180.250956309996,211.12348737000138,54156.13780008001 2025-08-26,21:23:23.000,238,11038991,-795,0,1756243402,13180.24422,211.12348737000138,54155.80241832001 2025-08-26,21:23:24.000,238,11038977,-795,0,1756243403,13180.277901549991,211.1023399800033,54155.88626376 2025-08-26,21:23:25.000,238,11038981,-795,0,1756243404,13180.311583099996,211.0741434599986,54155.94914784001 2025-08-26,21:23:26.000,238,11038989,-795,0,1756243405,13180.331792029996,211.06709432999924,54156.3194652 2025-08-26,21:23:27.000,238,11038944,-795,0,1756243406,13180.271165239996,211.04594694000116,54156.27754248 2025-08-26,21:23:28.000,238,11039000,-795,0,1756243407,13180.17685689999,211.05299607000052,54156.22863264 2025-08-26,21:23:29.000,238,11038977,-795,0,1756243408,13180.16338428,211.06709432999924,54156.50113032001 2025-08-26,21:23:30.000,238,11039000,-795,0,1756243409,13180.13643903999,211.04594694000116,54156.61292424 2025-08-26,21:23:31.000,238,11038986,-795,0,1756243410,13180.109493799995,211.08119258999795,54156.51510456 2025-08-26,21:23:32.000,238,11038995,-795,0,1756243411,13180.00171284,211.05299607000052,54155.99805768001 2025-08-26,21:23:33.000,238,11039006,-795,0,1756243412,13180.0421307,211.06709432999924,54156.074916000005 2025-08-26,21:23:34.000,238,11038999,-795,0,1756243413,13180.10275749,211.03184868000244,54156.27055536 2025-08-26,21:23:35.000,238,11039002,-795,0,1756243414,13180.09602117999,211.04594694000116,54156.3893364 2025-08-26,21:23:36.000,238,11039032,-795,0,1756243415,13180.109493799995,211.05299607000052,54156.45222048001 2025-08-26,21:23:37.000,238,11038978,-795,0,1756243416,13180.13643903999,211.06709432999924,54156.35440080001 2025-08-26,21:23:38.000,238,11039015,-795,0,1756243417,13180.13643903999,211.11643824000203,54156.696769680006 2025-08-26,21:23:39.000,238,11039019,-795,0,1756243418,13180.170120589995,211.11643824000203,54156.76664088001 2025-08-26,21:23:40.000,238,11039042,-795,0,1756243419,13180.20380214,211.09529085000395,54156.73170528 2025-08-26,21:23:41.000,238,11038987,-795,0,1756243420,13180.21727475999,211.12348737000138,54156.28452960001 2025-08-26,21:23:42.000,238,11039024,-795,0,1756243421,13180.11623010999,211.10938911000267,54156.06792888001 2025-08-26,21:23:43.000,238,11039014,-795,0,1756243422,13180.14317535,211.10938911000267,54156.1098516 2025-08-26,21:23:44.000,238,11038958,-795,0,1756243423,13180.07581224999,211.15873301999818,54156.22863264 2025-08-26,21:23:45.000,238,11038986,-795,0,1756243424,13179.988240219995,211.17988041000353,54156.27754248 2025-08-26,21:23:46.000,238,11039019,-795,0,1756243425,13179.968031289995,211.2362734499984,54156.3893364 2025-08-26,21:23:47.000,238,11038994,-795,0,1756243426,13179.91414080999,211.29266649000056,54156.59895000001 2025-08-26,21:23:48.000,238,11038998,-795,0,1756243427,13179.96129498,211.35610866000206,54156.815550720006 2025-08-26,21:23:49.000,238,11038994,-795,0,1756243428,13180.02192177,211.37020692000078,54156.7037568 2025-08-26,21:23:50.000,238,11039034,-795,0,1756243429,13180.01518545999,211.46184560999973,54156.22164552 2025-08-26,21:23:51.000,238,11039009,-795,0,1756243430,13180.09602117999,211.47594386999845,54156.20068416 2025-08-26,21:23:52.000,238,11039012,-795,0,1756243431,13180.069075939995,211.4970912600038,54155.97010920001 2025-08-26,21:23:53.000,238,11039014,-795,0,1756243432,13180.149911659995,211.56758256000467,54155.99805768001 2025-08-26,21:23:54.000,238,11038983,-795,0,1756243433,13180.24422,211.5464351699993,54156.20068416 2025-08-26,21:23:55.000,238,11038962,-795,0,1756243434,13180.298110479991,211.57463169000403,54156.20068416 2025-08-26,21:23:56.000,238,11038986,-795,0,1756243435,13180.372209889996,211.61692647000018,54156.52209168001 2025-08-26,21:23:57.000,238,11039030,-795,0,1756243436,13180.459781919992,211.63807385999826,54156.4941432 2025-08-26,21:23:58.000,238,11039012,-795,0,1756243437,13180.432836679996,211.63807385999826,54156.3893364 2025-08-26,21:23:59.000,238,11039003,-795,0,1756243438,13180.587771810002,211.58872995000274,54156.43125912001 2025-08-26,21:24:00.000,238,11039010,-795,0,1756243439,13180.682080149993,211.60987734000082,54155.99107056 2025-08-26,21:24:01.000,238,11039022,-795,0,1756243440,13180.715761699998,211.51823865000188,54155.98408344 2025-08-26,21:24:02.000,238,11039006,-795,0,1756243441,13180.709025390002,211.47594386999845,54155.837353920004 2025-08-26,21:24:03.000,238,11039027,-795,0,1756243442,13180.783124799993,211.41955083000357,54156.01203192 2025-08-26,21:24:04.000,238,11039043,-795,0,1756243443,13180.904378379993,211.29971561999992,54156.25658112 2025-08-26,21:24:05.000,238,11038991,-795,0,1756243444,13181.059313509999,211.2010278000016,54156.48715608 2025-08-26,21:24:06.000,238,11039046,-795,0,1756243445,13181.227721259995,211.08119258999795,54156.46619472 2025-08-26,21:24:07.000,238,11039010,-795,0,1756243446,13181.308556979995,210.99660302999837,54156.41728488 2025-08-26,21:24:08.000,238,11038952,-795,0,1756243447,13181.497173659991,210.98250476999965,54156.37536216 2025-08-26,21:24:09.000,238,11039035,-795,0,1756243448,13181.578009379991,210.90496433999942,54156.03299328 2025-08-26,21:24:10.000,238,11038986,-795,0,1756243449,13181.786834990002,210.75693260999833,54155.98408344 2025-08-26,21:24:11.000,238,11039003,-795,0,1756243450,13181.948506430002,210.82037477999984,54155.92119936 2025-08-26,21:24:12.000,238,11038980,-795,0,1756243451,13182.015869529998,211.01070129000436,54156.0399804 2025-08-26,21:24:13.000,238,11039002,-795,0,1756243452,13181.961979049993,211.14463475999946,54156.424272 2025-08-26,21:24:14.000,238,11038996,-795,0,1756243453,13181.820516539992,211.2362734499984,54156.78061512 2025-08-26,21:24:15.000,238,11038954,-795,0,1756243454,13181.759889749992,211.30676474999927,54157.06009992 2025-08-26,21:24:16.000,238,11039004,-795,0,1756243455,13181.672317719996,211.30676474999927,54157.129971120004 2025-08-26,21:24:17.000,238,11039017,-795,0,1756243456,13181.625163550001,211.26446997000312,54157.032151440006 2025-08-26,21:24:18.000,238,11039033,-795,0,1756243457,13181.679054029992,211.26446997000312,54156.815550720006 2025-08-26,21:24:19.000,238,11039052,-795,0,1756243458,13181.611690929996,211.29266649000056,54156.61292424 2025-08-26,21:24:20.000,238,11039067,-795,0,1756243459,13181.699262959992,211.26446997000312,54156.64087272001 2025-08-26,21:24:21.000,238,11038980,-795,0,1756243460,13181.780098679992,211.29971561999992,54156.78061512 2025-08-26,21:24:22.000,238,11039049,-795,0,1756243461,13181.739680819992,211.31381387999863,54156.73170528 2025-08-26,21:24:23.000,238,11038961,-795,0,1756243462,13181.827252850002,211.334961270004,54157.150932480006 2025-08-26,21:24:24.000,238,11038957,-795,0,1756243463,13181.874407019997,211.31381387999863,54157.2277908 2025-08-26,21:24:25.000,238,11039041,-795,0,1756243464,13181.894615949997,211.34201040000335,54157.24176504001 2025-08-26,21:24:26.000,238,11039002,-795,0,1756243465,13181.921561189993,211.32791214000463,54157.29067488001 2025-08-26,21:24:27.000,238,11039038,-795,0,1756243466,13181.887879640002,211.34201040000335,54156.948306 2025-08-26,21:24:28.000,238,11039001,-795,0,1756243467,13181.908088570002,211.31381387999863,54156.71773104001 2025-08-26,21:24:29.000,238,11039038,-795,0,1756243468,13181.908088570002,211.32791214000463,54156.85747344001 2025-08-26,21:24:30.000,238,11039036,-795,0,1756243469,13181.874407019997,211.31381387999863,54156.80157648 2025-08-26,21:24:31.000,238,11039016,-795,0,1756243470,13181.820516539992,211.36315779000142,54156.71773104001 2025-08-26,21:24:32.000,238,11039059,-795,0,1756243471,13181.719471889992,211.35610866000206,54156.85048632 2025-08-26,21:24:33.000,238,11039039,-795,0,1756243472,13181.692526649997,211.39840343999822,54157.1579196 2025-08-26,21:24:34.000,238,11039005,-795,0,1756243473,13181.759889749992,211.39135430999886,54157.17189384001 2025-08-26,21:24:35.000,238,11039006,-795,0,1756243474,13181.793571299997,211.4336490900023,54157.25573928 2025-08-26,21:24:36.000,238,11039042,-795,0,1756243475,13181.874407019997,211.39135430999886,54156.90638328001 2025-08-26,21:24:37.000,238,11039012,-795,0,1756243476,13181.955242739998,211.41955083000357,54156.75965376 2025-08-26,21:24:38.000,238,11039028,-795,0,1756243477,13182.069760009988,211.4125017000042,54156.61991136001 2025-08-26,21:24:39.000,238,11038963,-795,0,1756243478,13182.157332039998,211.39840343999822,54156.72471816 2025-08-26,21:24:40.000,238,11038979,-795,0,1756243479,13182.305530859994,211.37020692000078,54156.68279544 2025-08-26,21:24:41.000,238,11038976,-795,0,1756243480,13182.426784439995,211.3490595300027,54156.962280240004 2025-08-26,21:24:42.000,238,11039012,-795,0,1756243481,13182.446993369995,211.334961270004,54157.2277908 2025-08-26,21:24:43.000,238,11039031,-795,0,1756243482,13182.47393860999,211.3490595300027,54157.23477792 2025-08-26,21:24:44.000,238,11039033,-795,0,1756243483,13182.628873739995,211.25742084000376,54157.4024688 2025-08-26,21:24:45.000,238,11038993,-795,0,1756243484,13182.64234636,211.21512606000033,54157.199842320006 2025-08-26,21:24:46.000,238,11039055,-795,0,1756243485,13182.70297315,211.12348737000138,54157.16490672 2025-08-26,21:24:47.000,238,11039004,-795,0,1756243486,13182.68276422,211.1023399800033,54156.80157648 2025-08-26,21:24:48.000,238,11039025,-795,0,1756243487,13182.649082669996,211.03184868000244,54156.745679520005 2025-08-26,21:24:49.000,238,11038996,-795,0,1756243488,13182.669291599996,211.00365215999773,54156.90638328001 2025-08-26,21:24:50.000,238,11039012,-795,0,1756243489,13182.750127319996,210.90496433999942,54157.0181772 2025-08-26,21:24:51.000,238,11039002,-795,0,1756243490,13182.750127319996,210.94725912000285,54157.55618544001 2025-08-26,21:24:52.000,238,11039042,-795,0,1756243491,13182.750127319996,210.92611173000478,54157.52124984 2025-08-26,21:24:53.000,238,11039021,-795,0,1756243492,13182.810754109996,210.93316086000414,54157.59112104 2025-08-26,21:24:54.000,238,11039055,-795,0,1756243493,13182.925271380002,210.84152216999792,54157.416443040005 2025-08-26,21:24:55.000,238,11038944,-795,0,1756243494,13182.945480310002,210.84857130000455,54157.45836576001 2025-08-26,21:24:56.000,238,11039022,-795,0,1756243495,13182.985898170002,210.86266956000327,54157.18586808 2025-08-26,21:24:57.000,238,11039026,-795,0,1756243496,13182.985898170002,210.84857130000455,54157.06009992 2025-08-26,21:24:58.000,238,11039041,-795,0,1756243497,13182.925271380002,210.91906259999814,54157.03913856 2025-08-26,21:24:59.000,238,11039055,-795,0,1756243498,13182.952216619997,211.00365215999773,54156.99721584 2025-08-26,21:25:00.000,238,11039044,-795,0,1756243499,13183.033052339997,211.02479955000308,54157.86361872001 2025-08-26,21:25:01.000,238,11039081,-795,0,1756243500,13182.999370789992,211.0741434599986,54157.81470888001 2025-08-26,21:25:02.000,238,11039054,-795,0,1756243501,13182.911798759997,211.14463475999946,54157.61906952 2025-08-26,21:25:03.000,238,11038944,-795,0,1756243502,13182.925271380002,211.21512606000033,54157.38150744 2025-08-26,21:25:04.000,238,11039007,-795,0,1756243503,13183.019579719992,211.20807693000097,54157.38849456001 2025-08-26,21:25:05.000,238,11039081,-795,0,1756243504,13183.066733890002,211.27151910000248,54157.39548168 2025-08-26,21:25:06.000,238,11039062,-795,0,1756243505,13183.127360680002,211.27856823000184,54157.2627264 2025-08-26,21:25:07.000,238,11039076,-795,0,1756243506,13183.214932709998,211.27151910000248,54157.22080368001 2025-08-26,21:25:08.000,238,11039049,-795,0,1756243507,13183.356395219998,211.26446997000312,54157.44439152 2025-08-26,21:25:09.000,238,11039082,-795,0,1756243508,13183.437230939999,211.17988041000353,54157.7867604 2025-08-26,21:25:10.000,238,11039029,-795,0,1756243509,13183.53153927999,211.1375856300001,54157.83567024 2025-08-26,21:25:11.000,238,11039001,-795,0,1756243510,13183.53153927999,211.08119258999795,54157.81470888001 2025-08-26,21:25:12.000,238,11039024,-795,0,1756243511,13183.417022009999,211.02479955000308,54157.3325976 2025-08-26,21:25:13.000,238,11039023,-795,0,1756243512,13183.410285699989,210.96135738000157,54157.416443040005 2025-08-26,21:25:14.000,238,11039039,-795,0,1756243513,13183.464176179994,210.92611173000478,54157.43740440001 2025-08-26,21:25:15.000,238,11039069,-795,0,1756243514,13183.457439869999,210.94725912000285,54157.32561048 2025-08-26,21:25:16.000,238,11038990,-795,0,1756243515,13183.484385109994,210.91906259999814,54157.36054608001 2025-08-26,21:25:17.000,238,11039045,-795,0,1756243516,13183.477648799999,210.9543082500022,54157.32561048 2025-08-26,21:25:18.000,238,11039053,-795,0,1756243517,13183.47091248999,210.96840651000093,54157.59810816 2025-08-26,21:25:19.000,238,11039005,-795,0,1756243518,13183.518066659999,211.00365215999773,54157.870605840006 2025-08-26,21:25:20.000,238,11039054,-795,0,1756243519,13183.605638689995,211.01775042000372,54157.80772176 2025-08-26,21:25:21.000,238,11038986,-795,0,1756243520,13183.65952917,210.989553899999,54157.50028848 2025-08-26,21:25:22.000,238,11039041,-795,0,1756243521,13183.6797381,210.989553899999,54157.38849456001 2025-08-26,21:25:23.000,238,11039041,-795,0,1756243522,13183.747101199995,210.9402099900035,54157.44439152 2025-08-26,21:25:24.000,238,11039039,-795,0,1756243523,13183.90203633,210.9402099900035,54157.514262720004 2025-08-26,21:25:25.000,238,11039017,-795,0,1756243524,13183.94245419,210.92611173000478,54157.45137864 2025-08-26,21:25:26.000,238,11039032,-795,0,1756243525,13184.003080980001,210.88381695000135,54157.50028848 2025-08-26,21:25:27.000,238,11039000,-795,0,1756243526,13183.935717879991,210.91201346999878,54157.75881192 2025-08-26,21:25:28.000,238,11039032,-795,0,1756243527,13184.003080980001,210.86971869000263,54157.77977328 2025-08-26,21:25:29.000,238,11039048,-795,0,1756243528,13183.969399429996,210.8556204300039,54158.08021944001 2025-08-26,21:25:30.000,238,11039044,-795,0,1756243529,13183.969399429996,210.77103087000432,54157.76579904 2025-08-26,21:25:31.000,238,11039044,-795,0,1756243530,13183.86161847,210.83447303999856,54157.66099224 2025-08-26,21:25:32.000,238,11039023,-795,0,1756243531,13183.89530001999,210.8274239099992,54157.73086344 2025-08-26,21:25:33.000,238,11039043,-795,0,1756243532,13183.8818274,210.81332565000048,54157.751824800005 2025-08-26,21:25:34.000,238,11039037,-795,0,1756243533,13183.928981569996,210.86971869000263,54157.59112104 2025-08-26,21:25:35.000,238,11039012,-795,0,1756243534,13183.969399429996,210.84857130000455,54157.535224080006 2025-08-26,21:25:36.000,238,11039060,-795,0,1756243535,13184.104125630001,210.876767820002,54157.996374 2025-08-26,21:25:37.000,238,11038985,-795,0,1756243536,13184.164752420002,210.90496433999942,54157.91252856001 2025-08-26,21:25:38.000,238,11039095,-795,0,1756243537,13184.326423860002,210.84857130000455,54158.10816792001 2025-08-26,21:25:39.000,238,11039053,-795,0,1756243538,13184.346632790002,210.8274239099992,54157.919515680005 2025-08-26,21:25:40.000,238,11039054,-795,0,1756243539,13184.481358989993,210.74988347999897,54157.989386880006 2025-08-26,21:25:41.000,238,11039046,-795,0,1756243540,13184.481358989993,210.75693260999833,54157.919515680005 2025-08-26,21:25:42.000,238,11039051,-795,0,1756243541,13184.528513159989,210.73578522000025,54157.88458008 2025-08-26,21:25:43.000,238,11039013,-795,0,1756243542,13184.555458399998,210.71463783000218,54158.00336112 2025-08-26,21:25:44.000,238,11039020,-795,0,1756243543,13184.609348879989,210.6934904400041,54157.81470888001 2025-08-26,21:25:45.000,238,11039079,-795,0,1756243544,13184.562194709993,210.7921782600024,54158.19201336 2025-08-26,21:25:46.000,238,11039016,-795,0,1756243545,13184.508304229988,210.7921782600024,54158.21996184 2025-08-26,21:25:47.000,238,11039049,-795,0,1756243546,13184.434204819998,210.8274239099992,54158.17803912001 2025-08-26,21:25:48.000,238,11039043,-795,0,1756243547,13184.413995889998,210.84152216999792,54158.27585880001 2025-08-26,21:25:49.000,238,11039009,-795,0,1756243548,13184.440941129993,210.84152216999792,54158.157077760006 2025-08-26,21:25:50.000,238,11039038,-795,0,1756243549,13184.501567919993,210.84152216999792,54158.09419368 2025-08-26,21:25:51.000,238,11038989,-795,0,1756243550,13184.481358989993,210.82037477999984,54158.15009064001 2025-08-26,21:25:52.000,238,11039040,-795,0,1756243551,13184.420732199993,210.81332565000048,54157.93348992 2025-08-26,21:25:53.000,238,11039045,-795,0,1756243552,13184.467886369988,210.7428343499996,54158.02432248 2025-08-26,21:25:54.000,238,11039035,-795,0,1756243553,13184.515040539998,210.71463783000218,54157.95445128 2025-08-26,21:25:55.000,238,11039053,-795,0,1756243554,13184.393786959998,210.6300482700026,54158.017335360004 2025-08-26,21:25:56.000,238,11039034,-795,0,1756243555,13184.481358989993,210.5172621899983,54158.28284592 2025-08-26,21:25:57.000,238,11039039,-795,0,1756243556,13184.366841720002,210.50316392999957,54158.19201336 2025-08-26,21:25:58.000,238,11039039,-795,0,1756243557,13184.319687549993,210.40447611000127,54158.10816792001 2025-08-26,21:25:59.000,238,11038986,-795,0,1756243558,13184.131070869997,210.3974269800019,54158.017335360004 2025-08-26,21:26:00.000,238,11038993,-795,0,1756243559,13184.023289910001,210.34808306999912,54157.7867604 2025-08-26,21:26:01.000,238,11039067,-795,0,1756243560,13184.009817289996,210.41152524000063,54158.017335360004 2025-08-26,21:26:02.000,238,11039016,-795,0,1756243561,13183.868354779996,210.46791828000278,54157.91252856001 2025-08-26,21:26:03.000,238,11039037,-795,0,1756243562,13183.908772639996,210.51021305999893,54157.97541264 2025-08-26,21:26:04.000,238,11039066,-795,0,1756243563,13183.98287205,210.59480261999852,54158.157077760006 2025-08-26,21:26:05.000,238,11039031,-795,0,1756243564,13183.91550894999,210.68644131000474,54158.017335360004 2025-08-26,21:26:06.000,238,11039050,-795,0,1756243565,13184.016553599991,210.70758870000282,54158.12214216 2025-08-26,21:26:07.000,238,11039044,-795,0,1756243566,13183.949190499996,210.79922739000176,54158.04528384 2025-08-26,21:26:08.000,238,11039059,-795,0,1756243567,13183.969399429996,210.77808000000368,54157.8566316 2025-08-26,21:26:09.000,238,11039007,-795,0,1756243568,13183.969399429996,210.81332565000048,54157.870605840006 2025-08-26,21:26:10.000,238,11039028,-795,0,1756243569,13184.097389319992,210.7921782600024,54157.95445128 2025-08-26,21:26:11.000,238,11039042,-795,0,1756243570,13184.104125630001,210.7639817399977,54157.89156720001 2025-08-26,21:26:12.000,238,11039044,-795,0,1756243571,13184.090653009996,210.73578522000025,54157.83567024 2025-08-26,21:26:13.000,238,11039057,-795,0,1756243572,13184.137807179992,210.72168696000153,54157.88458008 2025-08-26,21:26:14.000,238,11039012,-795,0,1756243573,13184.191697659997,210.6934904400041,54157.968425520005 2025-08-26,21:26:15.000,238,11039032,-795,0,1756243574,13184.164752420002,210.61595001000387,54158.0662452 2025-08-26,21:26:16.000,238,11039048,-795,0,1756243575,13184.164752420002,210.5172621899983,54157.989386880006 2025-08-26,21:26:17.000,238,11039018,-795,0,1756243576,13184.097389319992,210.43972175999806,54157.64701800001 2025-08-26,21:26:18.000,238,11039040,-795,0,1756243577,13184.110861939997,210.34808306999912,54157.83567024 2025-08-26,21:26:19.000,238,11039020,-795,0,1756243578,13184.077180389992,210.32693568000104,54157.919515680005 2025-08-26,21:26:20.000,238,11039051,-795,0,1756243579,13184.104125630001,210.25644438000018,54157.91252856001 2025-08-26,21:26:21.000,238,11039053,-795,0,1756243580,13184.043498840001,210.2352969900021,54157.919515680005 2025-08-26,21:26:22.000,238,11039042,-795,0,1756243581,13183.94245419,210.2352969900021,54157.69592784001 2025-08-26,21:26:23.000,238,11039028,-795,0,1756243582,13183.908772639996,210.24234612000146,54157.95445128 2025-08-26,21:26:24.000,238,11039042,-795,0,1756243583,13183.908772639996,210.2352969900021,54157.84265736001 2025-08-26,21:26:25.000,238,11039086,-795,0,1756243584,13183.807727989995,210.26349350999953,54157.83567024 2025-08-26,21:26:26.000,238,11039063,-795,0,1756243585,13183.87509108999,210.27759176999825,54157.83567024 2025-08-26,21:26:27.000,238,11039024,-795,0,1756243586,13183.787519059995,210.3339848100004,54157.83567024 2025-08-26,21:26:28.000,238,11039053,-795,0,1756243587,13183.81446429999,210.3974269800019,54157.84265736001 2025-08-26,21:26:29.000,238,11039063,-795,0,1756243588,13183.85488215999,210.45382002000406,54157.919515680005 2025-08-26,21:26:30.000,238,11039063,-795,0,1756243589,13183.86161847,210.545458710003,54157.83567024 2025-08-26,21:26:31.000,238,11039066,-795,0,1756243590,13183.96266312,210.60185174999788,54157.88458008 2025-08-26,21:26:32.000,238,11039050,-795,0,1756243591,13183.996344669991,210.70053957000346,54157.84265736001 2025-08-26,21:26:33.000,238,11039067,-795,0,1756243592,13184.151279799997,210.77808000000368,54157.8566316 2025-08-26,21:26:34.000,238,11039081,-795,0,1756243593,13184.265797070002,210.7639817399977,54157.87759296 2025-08-26,21:26:35.000,238,11039043,-795,0,1756243594,13184.312951239997,210.7921782600024,54157.968425520005 2025-08-26,21:26:36.000,238,11039078,-795,0,1756243595,13184.387050650002,210.7428343499996,54157.66099224 2025-08-26,21:26:37.000,238,11039074,-795,0,1756243596,13184.454413749998,210.68644131000474,54157.968425520005 2025-08-26,21:26:38.000,238,11039057,-795,0,1756243597,13184.427468509988,210.61595001000387,54157.919515680005 2025-08-26,21:26:39.000,238,11039082,-795,0,1756243598,13184.380314339993,210.58775348999916,54157.93348992 2025-08-26,21:26:40.000,238,11039072,-795,0,1756243599,13184.339896479993,210.4820165400015,54157.9265028 2025-08-26,21:26:41.000,238,11039087,-795,0,1756243600,13184.312951239997,210.4820165400015,54157.95445128 2025-08-26,21:26:42.000,238,11039045,-795,0,1756243601,13184.218642899992,210.4820165400015,54157.94047704001 2025-08-26,21:26:43.000,238,11039096,-795,0,1756243602,13184.158016109992,210.41152524000063,54157.9265028 2025-08-26,21:26:44.000,238,11039055,-795,0,1756243603,13184.171488729997,210.4326726299987,54157.97541264 2025-08-26,21:26:45.000,238,11039039,-795,0,1756243604,13184.171488729997,210.4326726299987,54157.821696000006 2025-08-26,21:26:46.000,238,11038990,-795,0,1756243605,13184.225379210002,210.36923046000447,54157.90554144 2025-08-26,21:26:47.000,238,11039070,-795,0,1756243606,13184.171488729997,210.3833287200032,54157.95445128 2025-08-26,21:26:48.000,238,11039056,-795,0,1756243607,13184.151279799997,210.40447611000127,54157.849644480004 2025-08-26,21:26:49.000,238,11039031,-795,0,1756243608,13184.124334560001,210.4467708900047,54157.7867604 2025-08-26,21:26:50.000,238,11039068,-795,0,1756243609,13184.225379210002,210.45382002000406,54157.87759296 2025-08-26,21:26:51.000,238,11039102,-795,0,1756243610,13184.225379210002,210.50316392999957,54158.17803912001 2025-08-26,21:26:52.000,238,11039036,-795,0,1756243611,13184.299478619992,210.4961148000002,54157.93348992 2025-08-26,21:26:53.000,238,11039045,-795,0,1756243612,13184.360105409993,210.46791828000278,54158.01034824001 2025-08-26,21:26:54.000,238,11039063,-795,0,1756243613,13184.481358989993,210.4467708900047,54158.07323232 2025-08-26,21:26:55.000,238,11039006,-795,0,1756243614,13184.602612569994,210.4326726299987,54157.79374752001 2025-08-26,21:26:56.000,238,11039061,-795,0,1756243615,13184.629557809989,210.31988655000168,54157.919515680005 2025-08-26,21:26:57.000,238,11039035,-795,0,1756243616,13184.595876259998,210.34808306999912,54157.89156720001 2025-08-26,21:26:58.000,238,11039066,-795,0,1756243617,13184.73060245999,210.31283742000232,54158.05227096 2025-08-26,21:26:59.000,238,11039095,-795,0,1756243618,13184.744075079994,210.30578829000297,54158.15009064001 2025-08-26,21:27:00.000,238,11039068,-795,0,1756243619,13184.723866149994,210.34808306999912,54158.09419368 2025-08-26,21:27:01.000,238,11039071,-795,0,1756243620,13184.649766739989,210.4467708900047,54158.28284592 2025-08-26,21:27:02.000,238,11039015,-795,0,1756243621,13184.643030429994,210.48906567000085,54158.157077760006 2025-08-26,21:27:03.000,238,11039029,-795,0,1756243622,13184.663239359994,210.4820165400015,54158.22694896001 2025-08-26,21:27:04.000,238,11039023,-795,0,1756243623,13184.703657219994,210.53840958000364,54158.14310352 2025-08-26,21:27:05.000,238,11039053,-795,0,1756243624,13184.73060245999,210.5807043599998,54158.17803912001 2025-08-26,21:27:06.000,238,11039067,-795,0,1756243625,13184.83164710999,210.55250784000236,54158.26887168 2025-08-26,21:27:07.000,238,11039053,-795,0,1756243626,13184.85859235,210.57365523000044,54158.185026240004 2025-08-26,21:27:08.000,238,11039037,-795,0,1756243627,13184.95290068999,210.55250784000236,54158.29682016001 2025-08-26,21:27:09.000,238,11039046,-795,0,1756243628,13184.99331854999,210.5172621899983,54158.3107944 2025-08-26,21:27:10.000,238,11039052,-795,0,1756243629,13185.107835819996,210.51021305999893,54158.64617616 2025-08-26,21:27:11.000,238,11039056,-795,0,1756243630,13185.128044749996,210.46086915000342,54158.49944664 2025-08-26,21:27:12.000,238,11039054,-795,0,1756243631,13185.06068165,210.4467708900047,54158.49245952001 2025-08-26,21:27:13.000,238,11039057,-795,0,1756243632,13185.006791169995,210.42562349999935,54158.39463984001 2025-08-26,21:27:14.000,238,11039095,-795,0,1756243633,13185.00005486,210.3833287200032,54157.989386880006 2025-08-26,21:27:15.000,238,11039080,-795,0,1756243634,13185.03373640999,210.35513219999848,54158.41560120001 2025-08-26,21:27:16.000,238,11039066,-795,0,1756243635,13185.12130844,210.41152524000063,54158.56931784 2025-08-26,21:27:17.000,238,11039052,-795,0,1756243636,13185.067417959996,210.3833287200032,54158.33175576 2025-08-26,21:27:18.000,238,11039048,-795,0,1756243637,13185.168462609996,210.39037785000255,54158.40861408 2025-08-26,21:27:19.000,238,11039041,-795,0,1756243638,13185.242562020001,210.41152524000063,54158.56931784 2025-08-26,21:27:20.000,238,11039066,-795,0,1756243639,13185.309925119996,210.47496741000214,54158.57630496 2025-08-26,21:27:21.000,238,11039057,-795,0,1756243640,13185.350342979997,210.56660610000108,54158.40162696 2025-08-26,21:27:22.000,238,11039068,-795,0,1756243641,13185.343606670001,210.55250784000236,54158.471498160005 2025-08-26,21:27:23.000,238,11039036,-795,0,1756243642,13185.370551909997,210.5807043599998,54158.2409232 2025-08-26,21:27:24.000,238,11039043,-795,0,1756243643,13185.491805489997,210.63709740000195,54158.26887168 2025-08-26,21:27:25.000,238,11039029,-795,0,1756243644,13185.478332869992,210.6793921799981,54158.4505368 2025-08-26,21:27:26.000,238,11039040,-795,0,1756243645,13185.485069180002,210.6934904400041,54158.48547240001 2025-08-26,21:27:27.000,238,11039026,-795,0,1756243646,13185.417706079992,210.7428343499996,54158.28983304 2025-08-26,21:27:28.000,238,11039041,-795,0,1756243647,13185.444651320002,210.8274239099992,54158.38765272 2025-08-26,21:27:29.000,238,11039058,-795,0,1756243648,13185.518750729992,210.91201346999878,54158.77194432 2025-08-26,21:27:30.000,238,11039057,-795,0,1756243649,13185.579377519993,210.96135738000157,54158.590279200005 2025-08-26,21:27:31.000,238,11039058,-795,0,1756243650,13185.545695970002,211.04594694000116,54158.54835648 2025-08-26,21:27:32.000,238,11039069,-795,0,1756243651,13185.680422169993,211.06709432999924,54158.65316328001 2025-08-26,21:27:33.000,238,11039055,-795,0,1756243652,13185.741048959993,211.0388978100018,54158.35970424 2025-08-26,21:27:34.000,238,11039037,-795,0,1756243653,13185.788203129989,211.00365215999773,54158.5553436 2025-08-26,21:27:35.000,238,11039049,-795,0,1756243654,13185.875775159999,210.92611173000478,54158.68111176001 2025-08-26,21:27:36.000,238,11039045,-795,0,1756243655,13185.92966563999,210.91201346999878,54158.66713752 2025-08-26,21:27:37.000,238,11039033,-795,0,1756243656,13185.97008349999,210.86266956000327,54158.695086 2025-08-26,21:27:38.000,238,11039043,-795,0,1756243657,13185.956610879999,210.84857130000455,54158.67412464 2025-08-26,21:27:39.000,238,11039044,-795,0,1756243658,13185.943138259994,210.8274239099992,54158.75098296001 2025-08-26,21:27:40.000,238,11039075,-795,0,1756243659,13186.05091921999,210.7639817399977,54158.7649572 2025-08-26,21:27:41.000,238,11039114,-795,0,1756243660,13186.09133707999,210.72168696000153,54158.974570800005 2025-08-26,21:27:42.000,238,11039041,-795,0,1756243661,13185.882511469994,210.73578522000025,54158.28983304 2025-08-26,21:27:43.000,238,11039065,-795,0,1756243662,13186.07786446,210.74988347999897,54158.93264808 2025-08-26,21:27:44.000,238,11039068,-795,0,1756243663,13186.03071028999,210.82037477999984,54158.96758368001 2025-08-26,21:27:45.000,238,11039137,-795,0,1756243664,13186.05091921999,210.7428343499996,54158.98155792 2025-08-26,21:27:46.000,238,11039055,-795,0,1756243665,13186.125018629995,210.73578522000025,54158.876751120006 2025-08-26,21:27:47.000,238,11039077,-795,0,1756243666,13186.29342637999,210.65119566000067,54159.023480640004 2025-08-26,21:27:48.000,238,11039091,-795,0,1756243667,13186.488779369996,210.7639817399977,54159.57546312 2025-08-26,21:27:49.000,238,11039051,-795,0,1756243668,13186.535933539992,210.82037477999984,54159.44270784 2025-08-26,21:27:50.000,238,11039083,-795,0,1756243669,13186.549406159997,210.86971869000263,54159.2889912 2025-08-26,21:27:51.000,238,11039025,-795,0,1756243670,13186.562878780001,210.8556204300039,54159.10033896 2025-08-26,21:27:52.000,238,11039110,-795,0,1756243671,13186.616769259992,210.8556204300039,54158.98155792 2025-08-26,21:27:53.000,238,11039099,-795,0,1756243672,13186.623505570002,210.84857130000455,54159.24008136 2025-08-26,21:27:54.000,238,11039093,-795,0,1756243673,13186.751495459997,210.8908660800007,54159.35187528001 2025-08-26,21:27:55.000,238,11039116,-795,0,1756243674,13186.886221659988,210.876767820002,54159.56847600001 2025-08-26,21:27:56.000,238,11039101,-795,0,1756243675,13187.020947859994,210.8274239099992,54159.526553280004 2025-08-26,21:27:57.000,238,11039056,-795,0,1756243676,13187.054629409999,210.80627652000112,54159.75712824001 2025-08-26,21:27:58.000,238,11039070,-795,0,1756243677,13187.21630085,210.77103087000432,54159.55450176 2025-08-26,21:27:59.000,238,11039071,-795,0,1756243678,13187.31060918999,210.6934904400041,54159.66629568001 2025-08-26,21:28:00.000,238,11039073,-795,0,1756243679,13187.3173455,210.65824479000003,54159.477643440005 2025-08-26,21:28:01.000,238,11039110,-795,0,1756243680,13187.37797229,210.56660610000108,54159.30296544001 2025-08-26,21:28:02.000,238,11039083,-795,0,1756243681,13187.19609192,210.56660610000108,54159.526553280004 2025-08-26,21:28:03.000,238,11039059,-795,0,1756243682,13187.24998239999,210.46086915000342,54159.49161768001 2025-08-26,21:28:04.000,238,11039049,-795,0,1756243683,13187.33081811999,210.3833287200032,54159.596424480005 2025-08-26,21:28:05.000,238,11039080,-795,0,1756243684,13187.25671871,210.34808306999912,54159.596424480005 2025-08-26,21:28:06.000,238,11039113,-795,0,1756243685,13187.243246089994,210.3974269800019,54159.62437296 2025-08-26,21:28:07.000,238,11039070,-795,0,1756243686,13187.135465129999,210.43972175999806,54159.68026992 2025-08-26,21:28:08.000,238,11039092,-795,0,1756243687,13187.014211549998,210.53840958000364,54159.37283664001 2025-08-26,21:28:09.000,238,11039052,-795,0,1756243688,13187.000738929994,210.55250784000236,54159.428733600005 2025-08-26,21:28:10.000,238,11039082,-795,0,1756243689,13187.020947859994,210.65119566000067,54159.13527456001 2025-08-26,21:28:11.000,238,11039065,-795,0,1756243690,13187.007475239989,210.7428343499996,54159.2889912 2025-08-26,21:28:12.000,238,11039056,-795,0,1756243691,13186.933375829998,210.7639817399977,54159.17719728 2025-08-26,21:28:13.000,238,11039079,-795,0,1756243692,13187.10851988999,210.86971869000263,54159.42174648001 2025-08-26,21:28:14.000,238,11039115,-795,0,1756243693,13187.202828229994,210.86971869000263,54159.45668208 2025-08-26,21:28:15.000,238,11039084,-795,0,1756243694,13187.24998239999,210.876767820002,54159.47065632001 2025-08-26,21:28:16.000,238,11039042,-795,0,1756243695,13187.27019132999,210.876767820002,54159.77110248 2025-08-26,21:28:17.000,238,11039099,-795,0,1756243696,13187.29040025999,210.88381695000135,54159.48463056 2025-08-26,21:28:18.000,238,11039079,-795,0,1756243697,13187.33755443,210.84152216999792,54159.43572072 2025-08-26,21:28:19.000,238,11039095,-795,0,1756243698,13187.35776336,210.81332565000048,54159.43572072 2025-08-26,21:28:20.000,238,11039058,-795,0,1756243699,13187.47228062999,210.77808000000368,54159.44270784 2025-08-26,21:28:21.000,238,11039099,-795,0,1756243700,13187.45880801,210.6934904400041,54159.65232144 2025-08-26,21:28:22.000,238,11039117,-795,0,1756243701,13187.41839015,210.65824479000003,54159.51956616001 2025-08-26,21:28:23.000,238,11039085,-795,0,1756243702,13187.47228062999,210.67234304999874,54159.63136008 2025-08-26,21:28:24.000,238,11039049,-795,0,1756243703,13187.53290741999,210.6300482700026,54159.6732828 2025-08-26,21:28:25.000,238,11039099,-795,0,1756243704,13187.62047945,210.6300482700026,54159.80603808001 2025-08-26,21:28:26.000,238,11039084,-795,0,1756243705,13187.694578859991,210.61595001000387,54160.029625920004 2025-08-26,21:28:27.000,238,11039110,-795,0,1756243706,13187.734996719992,210.62299914000323,54159.78507672001 2025-08-26,21:28:28.000,238,11039090,-795,0,1756243707,13187.842777680002,210.63709740000195,54159.83398656001 2025-08-26,21:28:29.000,238,11039078,-795,0,1756243708,13187.916877089992,210.60185174999788,54159.63834720001 2025-08-26,21:28:30.000,238,11039059,-795,0,1756243709,13187.970767569997,210.62299914000323,54159.62437296 2025-08-26,21:28:31.000,238,11039028,-795,0,1756243710,13187.977503879993,210.6089008800045,54159.82699944001 2025-08-26,21:28:32.000,238,11039072,-795,0,1756243711,13187.916877089992,210.6300482700026,54159.65930856001 2025-08-26,21:28:33.000,238,11039096,-795,0,1756243712,13187.957294949993,210.65824479000003,54159.75014112 2025-08-26,21:28:34.000,238,11039082,-795,0,1756243713,13187.997712809993,210.68644131000474,54159.75712824001 2025-08-26,21:28:35.000,238,11039049,-795,0,1756243714,13187.970767569997,210.6934904400041,54160.22526528 2025-08-26,21:28:36.000,238,11039105,-795,0,1756243715,13187.977503879993,210.6934904400041,54160.12045848001 2025-08-26,21:28:37.000,238,11039088,-795,0,1756243716,13187.937086019992,210.70053957000346,54160.050587280006 2025-08-26,21:28:38.000,238,11039081,-795,0,1756243717,13187.923613400002,210.7287360900009,54159.96674184 2025-08-26,21:28:39.000,238,11039066,-795,0,1756243718,13187.856250299992,210.65824479000003,54159.58245024 2025-08-26,21:28:40.000,238,11039081,-795,0,1756243719,13187.869722919997,210.6793921799981,54159.77110248 2025-08-26,21:28:41.000,238,11039073,-795,0,1756243720,13187.862986610002,210.67234304999874,54159.87590928001 2025-08-26,21:28:42.000,238,11039046,-795,0,1756243721,13187.795623509992,210.6934904400041,54159.57546312 2025-08-26,21:28:43.000,238,11039100,-795,0,1756243722,13187.903404470002,210.70053957000346,54159.77110248 2025-08-26,21:28:44.000,238,11039084,-795,0,1756243723,13187.977503879993,210.7639817399977,54160.03661304 2025-08-26,21:28:45.000,238,11039062,-795,0,1756243724,13188.044866980003,210.81332565000048,54160.29513648 2025-08-26,21:28:46.000,238,11039049,-795,0,1756243725,13188.159384249993,210.8908660800007,54160.04360016001 2025-08-26,21:28:47.000,238,11039089,-795,0,1756243726,13188.159384249993,210.94725912000285,54159.96674184 2025-08-26,21:28:48.000,238,11039081,-795,0,1756243727,13188.226747349989,210.92611173000478,54159.68725704001 2025-08-26,21:28:49.000,238,11039062,-795,0,1756243728,13188.273901519999,210.96135738000157,54159.72917976 2025-08-26,21:28:50.000,238,11039142,-795,0,1756243729,13188.361473549994,211.02479955000308,54159.91084488 2025-08-26,21:28:51.000,238,11039105,-795,0,1756243730,13188.334528309999,211.0388978100018,54159.931806240005 2025-08-26,21:28:52.000,238,11039103,-795,0,1756243731,13188.361473549994,211.06709432999924,54159.86892216 2025-08-26,21:28:53.000,238,11039096,-795,0,1756243732,13188.38841878999,211.06709432999924,54160.00167744001 2025-08-26,21:28:54.000,238,11039071,-795,0,1756243733,13188.38841878999,211.0882417200046,54160.30911072001 2025-08-26,21:28:55.000,238,11039027,-795,0,1756243734,13188.307583069989,211.06004519999988,54160.23923952001 2025-08-26,21:28:56.000,238,11039062,-795,0,1756243735,13188.220011039994,211.08119258999795,54160.06456152 2025-08-26,21:28:57.000,238,11039124,-795,0,1756243736,13188.071812219998,211.0741434599986,54159.813025200005 2025-08-26,21:28:58.000,238,11039097,-795,0,1756243737,13188.098757459993,211.04594694000116,54159.715205520006 2025-08-26,21:28:59.000,238,11039070,-795,0,1756243738,13188.065075910003,210.99660302999837,54159.79206384 2025-08-26,21:29:00.000,238,11039077,-795,0,1756243739,13188.193065799998,211.01070129000436,54160.08552288 2025-08-26,21:29:01.000,238,11039076,-795,0,1756243740,13188.172856869998,211.02479955000308,54160.22526528 2025-08-26,21:29:02.000,238,11039096,-795,0,1756243741,13188.098757459993,211.05299607000052,54159.931806240005 2025-08-26,21:29:03.000,238,11039048,-795,0,1756243742,13188.314319379999,211.0388978100018,54160.11347136 2025-08-26,21:29:04.000,238,11039072,-795,0,1756243743,13188.34800092999,211.10938911000267,54160.42789176001 2025-08-26,21:29:05.000,238,11039086,-795,0,1756243744,13188.50967236999,211.10938911000267,54160.441866 2025-08-26,21:29:06.000,238,11039086,-795,0,1756243745,13188.57029915999,211.12348737000138,54160.365007680004 2025-08-26,21:29:07.000,238,11039094,-795,0,1756243746,13188.65113487999,211.1023399800033,54160.08552288 2025-08-26,21:29:08.000,238,11039058,-795,0,1756243747,13188.81954263,211.13053650000074,54160.26020088001 2025-08-26,21:29:09.000,238,11039096,-795,0,1756243748,13188.853224179991,211.06709432999924,54160.45584024001 2025-08-26,21:29:10.000,238,11039101,-795,0,1756243749,13188.927323589996,211.05299607000052,54160.51872432 2025-08-26,21:29:11.000,238,11039067,-795,0,1756243750,13188.886905729996,211.03184868000244,54160.39295616 2025-08-26,21:29:12.000,238,11039070,-795,0,1756243751,13188.866696799996,210.92611173000478,54160.28814936001 2025-08-26,21:29:13.000,238,11039071,-795,0,1756243752,13188.866696799996,210.9402099900035,54160.67942808 2025-08-26,21:29:14.000,238,11039107,-795,0,1756243753,13188.7993337,210.93316086000414,54160.616544 2025-08-26,21:29:15.000,238,11039114,-795,0,1756243754,13188.75891584,210.91906259999814,54160.58859552 2025-08-26,21:29:16.000,238,11039069,-795,0,1756243755,13188.765652149996,210.86971869000263,54160.365007680004 2025-08-26,21:29:17.000,238,11039097,-795,0,1756243756,13188.61071701999,210.91201346999878,54160.267188000005 2025-08-26,21:29:18.000,238,11039086,-795,0,1756243757,13188.49619975,210.91201346999878,54160.20430392 2025-08-26,21:29:19.000,238,11039066,-795,0,1756243758,13188.38841878999,210.92611173000478,54160.47680160001 2025-08-26,21:29:20.000,238,11039139,-795,0,1756243759,13188.260428899994,211.0388978100018,54160.37898192001 2025-08-26,21:29:21.000,238,11039081,-795,0,1756243760,13188.172856869998,211.08119258999795,54160.42090464 2025-08-26,21:29:22.000,238,11039142,-795,0,1756243761,13187.997712809993,211.2010278000016,54160.50475008001 2025-08-26,21:29:23.000,238,11039104,-795,0,1756243762,13187.943822330002,211.2856173600012,54160.46282736 2025-08-26,21:29:24.000,238,11039092,-795,0,1756243763,13188.031394359998,211.37020692000078,54160.32308496 2025-08-26,21:29:25.000,238,11039103,-795,0,1756243764,13188.044866980003,211.46184560999973,54160.30911072001 2025-08-26,21:29:26.000,238,11039080,-795,0,1756243765,13188.118966389993,211.53938603999995,54160.06456152 2025-08-26,21:29:27.000,238,11039068,-795,0,1756243766,13188.172856869998,211.58168082000338,54160.11347136 2025-08-26,21:29:28.000,238,11039113,-795,0,1756243767,13188.253692589999,211.6944669000004,54160.15539408 2025-08-26,21:29:29.000,238,11039083,-795,0,1756243768,13188.341264619994,211.71561428999848,54160.25321376 2025-08-26,21:29:30.000,238,11039084,-795,0,1756243769,13188.543353919995,211.7438108100032,54160.34404632 2025-08-26,21:29:31.000,238,11039081,-795,0,1756243770,13188.684816429995,211.73676168000384,54160.39295616 2025-08-26,21:29:32.000,238,11039088,-795,0,1756243771,13188.67134380999,211.76495820000127,54160.441866 2025-08-26,21:29:33.000,238,11039078,-795,0,1756243772,13188.927323589996,211.6592212500036,54160.62353112001 2025-08-26,21:29:34.000,238,11039110,-795,0,1756243773,13189.048577169997,211.60987734000082,54160.602569760005 2025-08-26,21:29:35.000,238,11039117,-795,0,1756243774,13189.041840860002,211.447747350001,54160.35802056001 2025-08-26,21:29:36.000,238,11039064,-795,0,1756243775,13189.082258720002,211.35610866000206,54160.2322524 2025-08-26,21:29:37.000,238,11039093,-795,0,1756243776,13188.961005140001,211.26446997000312,54160.25321376 2025-08-26,21:29:38.000,238,11039094,-795,0,1756243777,13188.866696799996,211.17283128000417,54160.365007680004 2025-08-26,21:29:39.000,238,11039112,-795,0,1756243778,13188.83975156,211.05299607000052,54160.64449248001 2025-08-26,21:29:40.000,238,11039094,-795,0,1756243779,13188.65787119,211.01070129000436,54160.6864152 2025-08-26,21:29:41.000,238,11039122,-795,0,1756243780,13188.502936059995,210.91906259999814,54160.86109320001 2025-08-26,21:29:42.000,238,11039132,-795,0,1756243781,13188.314319379999,210.7921782600024,54160.5816084 2025-08-26,21:29:43.000,238,11039109,-795,0,1756243782,13188.401891409994,210.6934904400041,54160.57462128001 2025-08-26,21:29:44.000,238,11039115,-795,0,1756243783,13188.381682479994,210.71463783000218,54160.602569760005 2025-08-26,21:29:45.000,238,11039069,-795,0,1756243784,13188.294110449999,210.73578522000025,54160.33007208001 2025-08-26,21:29:46.000,238,11039097,-795,0,1756243785,13188.334528309999,210.74988347999897,54160.37898192001 2025-08-26,21:29:47.000,238,11039116,-795,0,1756243786,13188.34800092999,210.78512913000304,54160.64449248001 2025-08-26,21:29:48.000,238,11039095,-795,0,1756243787,13188.44904557999,210.84152216999792,54160.721350800006 2025-08-26,21:29:49.000,238,11039025,-795,0,1756243788,13188.49619975,210.86971869000263,54160.72833792 2025-08-26,21:29:50.000,238,11039093,-795,0,1756243789,13188.624189639995,210.88381695000135,54160.8261576 2025-08-26,21:29:51.000,238,11039082,-795,0,1756243790,13188.75891584,210.93316086000414,54161.16153936 2025-08-26,21:29:52.000,238,11039096,-795,0,1756243791,13188.745443219996,210.989553899999,54160.99384848 2025-08-26,21:29:53.000,238,11039127,-795,0,1756243792,13188.907114659996,210.98250476999965,54160.84711896 2025-08-26,21:29:54.000,238,11039103,-795,0,1756243793,13189.055313479992,210.96135738000157,54160.57462128001 2025-08-26,21:29:55.000,238,11039116,-795,0,1756243794,13189.075522409992,210.9543082500022,54160.700389440004 2025-08-26,21:29:56.000,238,11039099,-795,0,1756243795,13189.169830749997,211.00365215999773,54160.80519624 2025-08-26,21:29:57.000,238,11039093,-795,0,1756243796,13189.190039679997,210.99660302999837,54161.11961664 2025-08-26,21:29:58.000,238,11039090,-795,0,1756243797,13189.156358129992,211.06004519999988,54161.09865528001 2025-08-26,21:29:59.000,238,11039098,-795,0,1756243798,13189.021631930002,211.05299607000052,54161.00782272001 2025-08-26,21:30:00.000,238,11039080,-795,0,1756243799,13189.028368239997,211.12348737000138,54161.392114320006 2025-08-26,21:30:01.000,238,11039060,-795,0,1756243800,13188.974477759992,211.1869295400029,54161.46897264 2025-08-26,21:30:02.000,238,11039131,-795,0,1756243801,13188.83975156,211.2010278000016,54161.17551360001 2025-08-26,21:30:03.000,238,11039079,-795,0,1756243802,13188.826278939996,211.1869295400029,54161.105642400005 2025-08-26,21:30:04.000,238,11039102,-795,0,1756243803,13188.73197059999,211.20807693000097,54160.986861360005 2025-08-26,21:30:05.000,238,11039110,-795,0,1756243804,13188.785861079996,211.12348737000138,54160.95192576 2025-08-26,21:30:06.000,238,11039111,-795,0,1756243805,13188.75217952999,211.13053650000074,54160.97987424001 2025-08-26,21:30:07.000,238,11039092,-795,0,1756243806,13188.75217952999,211.04594694000116,54161.26634616001 2025-08-26,21:30:08.000,238,11039101,-795,0,1756243807,13188.745443219996,211.05299607000052,54161.16852648001 2025-08-26,21:30:09.000,238,11039118,-795,0,1756243808,13188.73870691,210.98250476999965,54161.23839768 2025-08-26,21:30:10.000,238,11039064,-795,0,1756243809,13188.75891584,210.9543082500022,54161.489934000005 2025-08-26,21:30:11.000,238,11039103,-795,0,1756243810,13188.81954263,210.8908660800007,54161.64365064 2025-08-26,21:30:12.000,238,11039080,-795,0,1756243811,13188.792597389991,210.86266956000327,54161.2803204 2025-08-26,21:30:13.000,238,11039133,-795,0,1756243812,13188.853224179991,210.73578522000025,54161.04275832 2025-08-26,21:30:14.000,238,11039106,-795,0,1756243813,13188.913850969991,210.6441465300013,54161.09865528001 2025-08-26,21:30:15.000,238,11039063,-795,0,1756243814,13188.940796210001,210.50316392999957,54161.154552240005 2025-08-26,21:30:16.000,238,11039037,-795,0,1756243815,13188.967741449997,210.45382002000406,54161.32923024 2025-08-26,21:30:17.000,238,11039145,-795,0,1756243816,13188.947532519996,210.3339848100004,54161.25237192 2025-08-26,21:30:18.000,238,11039100,-795,0,1756243817,13188.987950379997,210.25644438000018,54161.28730752 2025-08-26,21:30:19.000,238,11039134,-795,0,1756243818,13188.940796210001,210.22119873000338,54161.608715040005 2025-08-26,21:30:20.000,238,11039048,-795,0,1756243819,13188.934059899992,210.17890394999995,54161.74147032 2025-08-26,21:30:21.000,238,11039122,-795,0,1756243820,13188.83975156,210.16480569000123,54161.65063776001 2025-08-26,21:30:22.000,238,11039112,-795,0,1756243821,13188.543353919995,210.1366091700038,54160.86109320001 2025-08-26,21:30:23.000,238,11039150,-795,0,1756243822,13188.61071701999,210.08021613000165,54161.18250072 2025-08-26,21:30:24.000,238,11039135,-795,0,1756243823,13188.47599082,210.1366091700038,54161.06371968 2025-08-26,21:30:25.000,238,11039137,-795,0,1756243824,13188.3951551,210.20005133999803,54161.140578 2025-08-26,21:30:26.000,238,11039112,-795,0,1756243825,13188.260428899994,210.22824786000274,54161.19647496001 2025-08-26,21:30:27.000,238,11039097,-795,0,1756243826,13188.166120559988,210.2987391600036,54161.19647496001 2025-08-26,21:30:28.000,238,11039130,-795,0,1756243827,13188.179593179993,210.41857437,54161.538843840004 2025-08-26,21:30:29.000,238,11039117,-795,0,1756243828,13188.172856869998,210.46086915000342,54161.53185672001 2025-08-26,21:30:30.000,238,11039100,-795,0,1756243829,13188.166120559988,210.55250784000236,54161.61570216 2025-08-26,21:30:31.000,238,11039055,-795,0,1756243830,13188.044866980003,210.6793921799981,54161.21743632001 2025-08-26,21:30:32.000,238,11039083,-795,0,1756243831,13188.065075910003,210.73578522000025,54160.79820912 2025-08-26,21:30:33.000,238,11039125,-795,0,1756243832,13188.071812219998,210.7639817399977,54160.85410608 2025-08-26,21:30:34.000,238,11039076,-795,0,1756243833,13188.078548529993,210.86266956000327,54160.90301592 2025-08-26,21:30:35.000,238,11039136,-795,0,1756243834,13188.105493769988,210.91201346999878,54161.19647496001 2025-08-26,21:30:36.000,238,11039126,-795,0,1756243835,13188.179593179993,210.9754556400003,54161.26634616001 2025-08-26,21:30:37.000,238,11039116,-795,0,1756243836,13188.085284839988,211.0388978100018,54161.14756512001 2025-08-26,21:30:38.000,238,11039141,-795,0,1756243837,13188.186329489989,211.09529085000395,54161.50390824001 2025-08-26,21:30:39.000,238,11039117,-795,0,1756243838,13188.267165209989,211.1023399800033,54161.559805200006 2025-08-26,21:30:40.000,238,11039117,-795,0,1756243839,13188.294110449999,211.12348737000138,54161.51788248 2025-08-26,21:30:41.000,238,11039129,-795,0,1756243840,13188.32779199999,211.1375856300001,54161.09865528001 2025-08-26,21:30:42.000,238,11039117,-795,0,1756243841,13188.294110449999,211.05299607000052,54160.95891288001 2025-08-26,21:30:43.000,238,11039143,-795,0,1756243842,13188.321055689994,211.01070129000436,54161.12660376001 2025-08-26,21:30:44.000,238,11039092,-795,0,1756243843,13188.361473549994,210.99660302999837,54161.16153936 2025-08-26,21:30:45.000,238,11039078,-795,0,1756243844,13188.36820985999,210.94725912000285,54161.37814008 2025-08-26,21:30:46.000,238,11039105,-795,0,1756243845,13188.267165209989,210.93316086000414,54161.392114320006 2025-08-26,21:30:47.000,238,11039107,-795,0,1756243846,13188.098757459993,210.96840651000093,54161.5947408 2025-08-26,21:30:48.000,238,11039083,-795,0,1756243847,13188.011185429998,211.01070129000436,54161.62967640001 2025-08-26,21:30:49.000,238,11039112,-795,0,1756243848,13187.876459229992,211.0388978100018,54161.54583096 2025-08-26,21:30:50.000,238,11039096,-795,0,1756243849,13187.768678269997,211.10938911000267,54161.12660376001 2025-08-26,21:30:51.000,238,11039083,-795,0,1756243850,13187.593534209991,211.19397867000225,54161.04275832 2025-08-26,21:30:52.000,238,11039103,-795,0,1756243851,13187.465544319995,211.34201040000335,54161.02179696 2025-08-26,21:30:53.000,238,11039130,-795,0,1756243852,13187.45880801,211.44069822000165,54161.07769392001 2025-08-26,21:30:54.000,238,11039103,-795,0,1756243853,13187.37123597999,211.61692647000018,54161.28730752 2025-08-26,21:30:55.000,238,11039084,-795,0,1756243854,13187.24998239999,211.72266341999784,54161.105642400005 2025-08-26,21:30:56.000,238,11039104,-795,0,1756243855,13187.283663949995,211.89889167000365,54161.50390824001 2025-08-26,21:30:57.000,238,11039122,-795,0,1756243856,13187.18935560999,212.0257760099994,54161.392114320006 2025-08-26,21:30:58.000,238,11039090,-795,0,1756243857,13187.223037159994,212.1244638299977,54161.32923024 2025-08-26,21:30:59.000,238,11039120,-795,0,1756243858,13187.324081809995,212.1879059999992,54161.18250072 2025-08-26,21:31:00.000,238,11039143,-795,0,1756243859,13187.39144490999,212.2513481700007,54160.986861360005 2025-08-26,21:31:01.000,238,11039082,-795,0,1756243860,13187.324081809995,212.26544642999943,54160.700389440004 2025-08-26,21:31:02.000,238,11039104,-795,0,1756243861,13187.43186276999,212.23020078000263,54160.78423488 2025-08-26,21:31:03.000,238,11039129,-795,0,1756243862,13187.53290741999,212.16675861000112,54160.88205456001 2025-08-26,21:31:04.000,238,11039162,-795,0,1756243863,13187.586797899996,212.11741469999833,54161.16852648001 2025-08-26,21:31:05.000,238,11039136,-795,0,1756243864,13187.607006829996,212.1526603500024,54161.65063776001 2025-08-26,21:31:06.000,238,11039087,-795,0,1756243865,13187.53290741999,212.1244638299977,54161.51089536001 2025-08-26,21:31:07.000,238,11039125,-795,0,1756243866,13187.58006159,212.10331643999962,54161.40608856 2025-08-26,21:31:08.000,238,11039110,-795,0,1756243867,13187.526171109996,212.10331643999962,54161.392114320006 2025-08-26,21:31:09.000,238,11039132,-795,0,1756243868,13187.53964373,212.11741469999833,54161.06371968 2025-08-26,21:31:10.000,238,11039096,-795,0,1756243869,13187.5194348,212.13151296000433,54161.056732560006 2025-08-26,21:31:11.000,238,11039082,-755,0,1756243870,13187.43186276999,212.19495512999856,54161.02878408001 2025-08-26,21:31:12.000,238,11039100,-795,0,1756243871,13187.3173455,212.1879059999992,54160.86109320001 2025-08-26,21:31:13.000,238,11039126,-795,0,1756243872,13187.303872879995,212.20905339000456,54161.00083560001 2025-08-26,21:31:14.000,238,11039113,-795,0,1756243873,13187.263455019995,212.24429904000135,54161.28730752 2025-08-26,21:31:15.000,238,11039126,-795,0,1756243874,13187.31060918999,212.23020078000263,54161.4200628 2025-08-26,21:31:16.000,238,11039142,-795,0,1756243875,13187.39818122,212.19495512999856,54161.441024160005 2025-08-26,21:31:17.000,238,11039108,-795,0,1756243876,13187.39144490999,212.1385620900037,54161.44801128 2025-08-26,21:31:18.000,238,11039134,-795,0,1756243877,13187.324081809995,212.0892181800009,54161.0707068 2025-08-26,21:31:19.000,238,11039032,-795,0,1756243878,13187.3173455,212.0892181800009,54160.91000304001 2025-08-26,21:31:20.000,238,11039121,-795,0,1756243879,13187.22977346999,212.11741469999833,54160.93096440001 2025-08-26,21:31:21.000,238,11039097,-795,0,1756243880,13187.243246089994,212.14561122000305,54160.986861360005 2025-08-26,21:31:22.000,238,11039161,-795,0,1756243881,13187.081574649994,212.19495512999856,54160.91699016 2025-08-26,21:31:23.000,238,11039130,-795,0,1756243882,13187.061365719994,212.2724955599988,54161.30128176 2025-08-26,21:31:24.000,238,11039123,-795,0,1756243883,13187.095047269999,212.31479034000222,54161.58076656001 2025-08-26,21:31:25.000,238,11039146,-795,0,1756243884,13187.041156789994,212.3993799000018,54161.53185672001 2025-08-26,21:31:26.000,238,11039118,-795,0,1756243885,13187.014211549998,212.45577294000395,54161.4549984 2025-08-26,21:31:27.000,238,11039069,-795,0,1756243886,13186.953584759998,212.45577294000395,54161.12660376001 2025-08-26,21:31:28.000,238,11039094,-795,0,1756243887,13186.866012729988,212.56855902000098,54160.80519624 2025-08-26,21:31:29.000,238,11039097,-795,0,1756243888,13186.899694279993,212.681345099998,54160.819170480005 2025-08-26,21:31:30.000,238,11039104,-795,0,1756243889,13186.926639519988,212.78003292000358,54160.95192576 2025-08-26,21:31:31.000,238,11039122,-795,0,1756243890,13186.940112139993,212.88576987000124,54161.02179696 2025-08-26,21:31:32.000,238,11039068,-795,0,1756243891,13186.973793689998,212.92806465000467,54161.17551360001 2025-08-26,21:31:33.000,238,11039107,-795,0,1756243892,13187.068102029989,213.01970334000362,54161.51788248 2025-08-26,21:31:34.000,238,11039100,-795,0,1756243893,13187.135465129999,213.0549489900004,54161.62967640001 2025-08-26,21:31:35.000,238,11039028,-795,0,1756243894,13187.202828229994,212.99855594999826,54161.5947408 2025-08-26,21:31:36.000,238,11039072,-795,0,1756243895,13187.23650978,212.99855594999826,54161.28730752 2025-08-26,21:31:37.000,238,11039101,-795,0,1756243896,13187.22977346999,212.96331030000147,54161.08468104 2025-08-26,21:31:38.000,238,11039096,-795,0,1756243897,13187.263455019995,212.89986812999996,54160.97987424001 2025-08-26,21:31:39.000,238,11039064,-795,0,1756243898,13187.35776336,212.83642595999845,54161.16852648001 2025-08-26,21:31:40.000,238,11039126,-795,0,1756243899,13187.41165383999,212.80118031000166,54161.17551360001 2025-08-26,21:31:41.000,238,11039086,-795,0,1756243900,13187.404917529995,212.73773814000015,54161.23839768 2025-08-26,21:31:42.000,238,11039115,-795,0,1756243901,13187.364499669995,212.65314858000056,54161.559805200006 2025-08-26,21:31:43.000,238,11039072,-795,0,1756243902,13187.37797229,212.61790293000377,54161.706534720004 2025-08-26,21:31:44.000,238,11039092,-795,0,1756243903,13187.37123597999,212.56855902000098,54161.74147032 2025-08-26,21:31:45.000,238,11039104,-795,0,1756243904,13187.404917529995,212.54036250000354,54161.559805200006 2025-08-26,21:31:46.000,238,11039142,-795,0,1756243905,13187.35102704999,212.56150989000162,54161.54583096 2025-08-26,21:31:47.000,238,11039134,-795,0,1756243906,13187.19609192,212.57560815000033,54161.224423440006 2025-08-26,21:31:48.000,238,11039123,-795,0,1756243907,13187.162410369994,212.63905032000184,54161.29429464001 2025-08-26,21:31:49.000,238,11039150,-795,0,1756243908,13187.101783579994,212.70249249000335,54161.441024160005 2025-08-26,21:31:50.000,238,11039129,-795,0,1756243909,13187.020947859994,212.8434750899978,54161.392114320006 2025-08-26,21:31:51.000,238,11039073,-795,0,1756243910,13186.899694279993,212.9421629100034,54161.81134152 2025-08-26,21:31:52.000,238,11039134,-795,0,1756243911,13186.778440699993,213.01265421000426,54161.71352184 2025-08-26,21:31:53.000,238,11039109,-795,0,1756243912,13186.764968080002,213.09019464000448,54161.67858624001 2025-08-26,21:31:54.000,238,11039140,-795,0,1756243913,13186.791913319998,213.11839116000192,54161.28730752 2025-08-26,21:31:55.000,238,11039096,-795,0,1756243914,13186.852540109998,213.13248942000064,54161.30826888 2025-08-26,21:31:56.000,238,11039138,-795,0,1756243915,13186.845803800003,213.21002985000086,54161.21743632001 2025-08-26,21:31:57.000,238,11039100,-795,0,1756243916,13186.872749039998,213.19593159000215,54161.14756512001 2025-08-26,21:31:58.000,238,11039124,-795,0,1756243917,13186.886221659988,213.17478420000407,54161.11961664 2025-08-26,21:31:59.000,238,11039106,-795,0,1756243918,13187.027684169989,213.09019464000448,54161.11961664 2025-08-26,21:32:00.000,238,11039128,-795,0,1756243919,13187.081574649994,213.01265421000426,54161.74147032 2025-08-26,21:32:01.000,238,11039088,-795,0,1756243920,13187.121992509994,212.94921204000275,54161.825315760005 2025-08-26,21:32:02.000,238,11039128,-795,0,1756243921,13187.14893774999,212.78708205000294,54161.7344832 2025-08-26,21:32:03.000,238,11039100,-795,0,1756243922,13187.25671871,212.695443360004,54161.46198552001 2025-08-26,21:32:04.000,238,11039116,-795,0,1756243923,13187.49922587,212.53331337000418,54161.7344832 2025-08-26,21:32:05.000,238,11039141,-795,0,1756243924,13187.654160999991,212.41347816000052,54161.78339304 2025-08-26,21:32:06.000,238,11039077,-795,0,1756243925,13187.728260409996,212.3359377300003,54161.54583096 2025-08-26,21:32:07.000,238,11039036,-795,0,1756243926,13187.586797899996,212.26544642999943,54161.23839768 2025-08-26,21:32:08.000,238,11039126,-795,0,1756243927,13187.687842549996,212.15970948000177,54161.41307568001 2025-08-26,21:32:09.000,238,11039123,-795,0,1756243928,13187.741733030001,212.14561122000305,54161.84627712001 2025-08-26,21:32:10.000,238,11039106,-795,0,1756243929,13187.681106240001,212.1385620900037,54162.06986496 2025-08-26,21:32:11.000,238,11039134,-795,0,1756243930,13187.53964373,212.09626731000026,54161.944096800005 2025-08-26,21:32:12.000,238,11039128,-795,0,1756243931,13187.45207169999,212.09626731000026,54161.68557336 2025-08-26,21:32:13.000,238,11039092,-795,0,1756243932,13187.465544319995,212.11036556999898,54161.7344832 2025-08-26,21:32:14.000,238,11039076,-795,0,1756243933,13187.465544319995,212.16675861000112,54161.81134152 2025-08-26,21:32:15.000,238,11039054,-795,0,1756243934,13187.43186276999,212.1526603500024,54161.69256048 2025-08-26,21:32:16.000,238,11039124,-795,0,1756243935,13187.41839015,212.22315165000327,54161.49692112 2025-08-26,21:32:17.000,238,11039091,-795,0,1756243936,13187.37797229,212.25839730000007,54161.47595976 2025-08-26,21:32:18.000,238,11039098,-795,0,1756243937,13187.364499669995,212.29364295000414,54161.68557336 2025-08-26,21:32:19.000,238,11039151,-795,0,1756243938,13187.47228062999,212.36413424999773,54161.944096800005 2025-08-26,21:32:20.000,238,11039148,-795,0,1756243939,13187.49922587,212.41347816000052,54162.188646 2025-08-26,21:32:21.000,238,11039134,-795,0,1756243940,13187.55985266,212.4346255499986,54162.041916480004 2025-08-26,21:32:22.000,238,11039130,-795,0,1756243941,13187.566588969996,212.4487238100046,54161.76941880001 2025-08-26,21:32:23.000,238,11039072,-795,0,1756243942,13187.741733030001,212.46987120000267,54161.874225600004 2025-08-26,21:32:24.000,238,11039137,-795,0,1756243943,13187.896668159992,212.53331337000418,54161.98601952001 2025-08-26,21:32:25.000,238,11039119,-795,0,1756243944,13188.071812219998,212.55446076000226,54161.86025136 2025-08-26,21:32:26.000,238,11039187,-795,0,1756243945,13188.267165209989,212.56855902000098,54161.93012256 2025-08-26,21:32:27.000,238,11039104,-795,0,1756243946,13188.36820985999,212.55446076000226,54162.22358160001 2025-08-26,21:32:28.000,238,11039176,-795,0,1756243947,13188.55009022999,212.52626424000482,54162.342362639996 2025-08-26,21:32:29.000,238,11039144,-795,0,1756243948,13188.705025359995,212.46987120000267,54162.67075728 2025-08-26,21:32:30.000,238,11039129,-795,0,1756243949,13188.745443219996,212.4628220700033,54162.70569288001 2025-08-26,21:32:31.000,238,11039116,-795,0,1756243950,13188.71176166999,212.44167467999796,54162.496079280005 2025-08-26,21:32:32.000,238,11039115,-795,0,1756243951,13188.65787119,212.42052728999988,54162.328388400005 2025-08-26,21:32:33.000,238,11039165,-795,0,1756243952,13188.583771779995,212.4487238100046,54162.328388400005 2025-08-26,21:32:34.000,238,11039127,-795,0,1756243953,13188.53661761,212.42052728999988,54162.39127248001 2025-08-26,21:32:35.000,238,11039097,-795,0,1756243954,13188.53661761,212.42757641999924,54162.20262024001 2025-08-26,21:32:36.000,238,11039126,-795,0,1756243955,13188.502936059995,212.45577294000395,54162.47511792 2025-08-26,21:32:37.000,238,11039138,-795,0,1756243956,13188.502936059995,212.4839694600014,54162.48210504 2025-08-26,21:32:38.000,238,11039098,-795,0,1756243957,13188.46925450999,212.44167467999796,54162.42620808 2025-08-26,21:32:39.000,238,11039103,-795,0,1756243958,13188.45578189,212.39233077000245,54162.712680000004 2025-08-26,21:32:40.000,238,11039062,-795,0,1756243959,13188.42883664999,212.39233077000245,54162.39127248001 2025-08-26,21:32:41.000,238,11039105,-795,0,1756243960,13188.43557296,212.36413424999773,54162.4331952 2025-08-26,21:32:42.000,238,11039119,-795,0,1756243961,13188.361473549994,212.37118338000437,54162.2585172 2025-08-26,21:32:43.000,238,11039108,-795,0,1756243962,13188.341264619994,212.39233077000245,54162.27249144001 2025-08-26,21:32:44.000,238,11039146,-795,0,1756243963,13188.32779199999,212.42757641999924,54162.38428536 2025-08-26,21:32:45.000,238,11039173,-795,0,1756243964,13188.32779199999,212.4628220700033,54162.342362639996 2025-08-26,21:32:46.000,238,11039082,-795,0,1756243965,13188.294110449999,212.55446076000226,54162.51704064001 2025-08-26,21:32:47.000,238,11039087,-795,0,1756243966,13188.233483659998,212.61790293000377,54162.35633688 2025-08-26,21:32:48.000,238,11039023,-795,0,1756243967,13188.287374139989,212.60380466999777,54162.328388400005 2025-08-26,21:32:49.000,238,11039117,-795,0,1756243968,13188.374946169999,212.56150989000162,54162.2934528 2025-08-26,21:32:50.000,238,11039133,-795,0,1756243969,13188.46925450999,212.56855902000098,54162.22358160001 2025-08-26,21:32:51.000,238,11039092,-795,0,1756243970,13188.65787119,212.60380466999777,54162.377298240004 2025-08-26,21:32:52.000,238,11039123,-795,0,1756243971,13188.705025359995,212.56855902000098,54162.08383920001 2025-08-26,21:32:53.000,238,11039090,-795,0,1756243972,13189.055313479992,212.51921510999819,54162.40524672 2025-08-26,21:32:54.000,238,11039108,-795,0,1756243973,13189.230457539998,212.51216597999883,54162.342362639996 2025-08-26,21:32:55.000,238,11039110,-795,0,1756243974,13189.304556949988,212.46987120000267,54162.496079280005 2025-08-26,21:32:56.000,238,11039148,-795,0,1756243975,13189.452755769998,212.4487238100046,54162.53101488 2025-08-26,21:32:57.000,238,11039139,-795,0,1756243976,13189.479701009994,212.42757641999924,54162.5030664 2025-08-26,21:32:58.000,238,11039104,-795,0,1756243977,13189.472964699999,212.42052728999988,54162.39127248001 2025-08-26,21:32:59.000,238,11039103,-795,0,1756243978,13189.425810529989,212.3993799000018,54162.53800200001 2025-08-26,21:33:00.000,238,11039153,-795,0,1756243979,13189.318029569993,212.42757641999924,54162.6428088 2025-08-26,21:33:01.000,238,11039090,-795,0,1756243980,13189.156358129992,212.4839694600014,54162.53800200001 2025-08-26,21:33:02.000,238,11039105,-795,0,1756243981,13188.920587280001,212.53331337000418,54162.342362639996 2025-08-26,21:33:03.000,238,11039157,-795,0,1756243982,13188.7993337,212.56855902000098,54162.48210504 2025-08-26,21:33:04.000,238,11039119,-795,0,1756243983,13188.65113487999,212.695443360004,54162.45415656 2025-08-26,21:33:05.000,238,11039141,-795,0,1756243984,13188.48946343999,212.77298379000422,54162.37031112001 2025-08-26,21:33:06.000,238,11039117,-795,0,1756243985,13188.502936059995,212.8575733500038,54162.565950480006 2025-08-26,21:33:07.000,238,11039173,-795,0,1756243986,13188.482727129995,212.9421629100034,54162.60787320001 2025-08-26,21:33:08.000,238,11039149,-795,0,1756243987,13188.422100339994,212.96331030000147,54162.33537552 2025-08-26,21:33:09.000,238,11039109,-795,0,1756243988,13188.57029915999,212.9915068199989,54162.42620808 2025-08-26,21:33:10.000,238,11039146,-795,0,1756243989,13188.57703547,213.0408507300017,54162.39127248001 2025-08-26,21:33:11.000,238,11039146,-795,0,1756243990,13188.725234289996,213.08314550999785,54162.47511792 2025-08-26,21:33:12.000,238,11039162,-795,0,1756243991,13188.765652149996,213.11839116000192,54162.4331952 2025-08-26,21:33:13.000,238,11039117,-795,0,1756243992,13188.77912477,213.18183333000343,54162.496079280005 2025-08-26,21:33:14.000,238,11039144,-795,0,1756243993,13188.833015249991,213.24527549999766,54162.565950480006 2025-08-26,21:33:15.000,238,11039137,-795,0,1756243994,13188.873433109991,213.28052115000173,54162.6428088 2025-08-26,21:33:16.000,238,11039146,-795,0,1756243995,13188.913850969991,213.3510124500026,54162.70569288001 2025-08-26,21:33:17.000,238,11039154,-795,0,1756243996,13188.886905729996,213.37215984000068,54162.40524672 2025-08-26,21:33:18.000,238,11039120,-795,0,1756243997,13188.866696799996,213.4003563599981,54162.53800200001 2025-08-26,21:33:19.000,238,11039051,-795,0,1756243998,13188.886905729996,213.4144546200041,54162.63582168001 2025-08-26,21:33:20.000,238,11039094,-795,0,1756243999,13188.846487869996,213.46379852999962,54162.48210504 2025-08-26,21:33:21.000,238,11039127,-795,0,1756244000,13188.785861079996,213.4849459199977,54162.60787320001 2025-08-26,21:33:22.000,238,11039159,-795,0,1756244001,13188.71176166999,213.47084765999898,54162.398259600006 2025-08-26,21:33:23.000,238,11039146,-795,0,1756244002,13188.71176166999,213.55543721999857,54162.57992472 2025-08-26,21:33:24.000,238,11039120,-795,0,1756244003,13188.705025359995,213.5483880899992,54162.712680000004 2025-08-26,21:33:25.000,238,11039097,-795,0,1756244004,13188.61745333,213.52724070000113,54162.70569288001 2025-08-26,21:33:26.000,238,11039121,-795,0,1756244005,13188.48946343999,213.5342898300005,54162.47511792 2025-08-26,21:33:27.000,238,11039078,-795,0,1756244006,13188.341264619994,213.5131424400024,54162.35633688 2025-08-26,21:33:28.000,238,11039065,-795,0,1756244007,13188.213274729998,213.5131424400024,54162.5030664 2025-08-26,21:33:29.000,238,11039120,-795,0,1756244008,13188.132439009998,213.58363374000328,54162.510053519996 2025-08-26,21:33:30.000,238,11039133,-795,0,1756244009,13188.024658050002,213.59068287000264,54162.45415656 2025-08-26,21:33:31.000,238,11039140,-795,0,1756244010,13187.896668159992,213.61887939000007,54162.35633688 2025-08-26,21:33:32.000,238,11039126,-795,0,1756244011,13187.829305059997,213.73166547000437,54162.62184744 2025-08-26,21:33:33.000,238,11039120,-795,0,1756244012,13187.849513989997,213.81625503000396,54162.42620808 2025-08-26,21:33:34.000,238,11039101,-795,0,1756244013,13187.896668159992,213.88674633000483,54162.46813080001 2025-08-26,21:33:35.000,238,11039142,-795,0,1756244014,13187.896668159992,213.88674633000483,54162.45415656 2025-08-26,21:33:36.000,238,11039112,-795,0,1756244015,13187.889931849997,213.89379546000418,54162.01396800001 2025-08-26,21:33:37.000,238,11039144,-795,0,1756244016,13187.849513989997,213.91494285000226,54162.22358160001 2025-08-26,21:33:38.000,238,11039189,-795,0,1756244017,13187.829305059997,213.96428675999778,54162.18165888001 2025-08-26,21:33:39.000,238,11039110,-795,0,1756244018,13187.869722919997,213.9713358900044,54162.279478560005 2025-08-26,21:33:40.000,238,11039148,-795,0,1756244019,13187.957294949993,214.041827189998,54162.45415656 2025-08-26,21:33:41.000,238,11039164,-795,0,1756244020,13187.923613400002,214.07707284000207,54162.46813080001 2025-08-26,21:33:42.000,238,11039080,-795,0,1756244021,13187.836041369992,214.1898589199991,54162.377298240004 2025-08-26,21:33:43.000,238,11039104,-795,0,1756244022,13187.856250299992,214.28149760999804,54162.39127248001 2025-08-26,21:33:44.000,238,11039145,-795,0,1756244023,13187.734996719992,214.35903803999827,54162.46114368 2025-08-26,21:33:45.000,238,11039155,-795,0,1756244024,13187.721524100001,214.38723456000298,54162.20262024001 2025-08-26,21:33:46.000,238,11039110,-795,0,1756244025,13187.660897310001,214.47182412000257,54162.27249144001 2025-08-26,21:33:47.000,238,11039144,-795,0,1756244026,13187.566588969996,214.57756107000023,54162.30742704 2025-08-26,21:33:48.000,238,11039130,-795,0,1756244027,13187.49922587,214.65510150000046,54162.37031112001 2025-08-26,21:33:49.000,238,11039110,-795,0,1756244028,13187.55985266,214.67624888999853,54162.45415656 2025-08-26,21:33:50.000,238,11039119,-795,0,1756244029,13187.526171109996,214.70444541000325,54162.48909216001 2025-08-26,21:33:51.000,238,11039120,-795,0,1756244030,13187.47228062999,214.70444541000325,54162.70569288001 2025-08-26,21:33:52.000,238,11039152,-795,0,1756244031,13187.43859908,214.66919975999917,54162.342362639996 2025-08-26,21:33:53.000,238,11039153,-795,0,1756244032,13187.45880801,214.6128067200043,54162.40524672 2025-08-26,21:33:54.000,238,11039130,-795,0,1756244033,13187.55311634999,214.50706976999936,54162.41223384 2025-08-26,21:33:55.000,238,11039120,-795,0,1756244034,13187.613743139991,214.34493977999955,54162.16768464 2025-08-26,21:33:56.000,238,11039095,-795,0,1756244035,13187.613743139991,214.2392028300019,54162.35633688 2025-08-26,21:33:57.000,238,11039155,-795,0,1756244036,13187.755205649992,214.11231848999887,54162.510053519996 2025-08-26,21:33:58.000,238,11039133,-795,0,1756244037,13187.775414579992,213.9924832800025,54162.5030664 2025-08-26,21:33:59.000,238,11039126,-795,0,1756244038,13187.815832439992,213.86559893999947,54162.40524672 2025-08-26,21:34:00.000,238,11039112,-795,0,1756244039,13187.849513989997,213.7598619900018,54162.57992472 2025-08-26,21:34:01.000,238,11039164,-795,0,1756244040,13187.869722919997,213.7457637300031,54162.677744399996 2025-08-26,21:34:02.000,238,11039128,-795,0,1756244041,13187.775414579992,213.70346894999966,54162.46813080001 2025-08-26,21:34:03.000,238,11039131,-795,0,1756244042,13187.728260409996,213.73871460000373,54162.46813080001 2025-08-26,21:34:04.000,238,11039139,-795,0,1756244043,13187.701315170001,213.7457637300031,54162.14672328 2025-08-26,21:34:05.000,238,11039138,-795,0,1756244044,13187.654160999991,213.81625503000396,54162.47511792 2025-08-26,21:34:06.000,238,11039151,-795,0,1756244045,13187.51269848999,213.87264806999883,54162.42620808 2025-08-26,21:34:07.000,238,11039067,-795,0,1756244046,13187.445335389995,213.95723762999842,54162.41922096001 2025-08-26,21:34:08.000,238,11039090,-795,0,1756244047,13187.41165383999,214.055925450004,54162.47511792 2025-08-26,21:34:09.000,238,11039122,-795,0,1756244048,13187.31060918999,214.16871153000102,54162.14672328 2025-08-26,21:34:10.000,238,11039117,-795,0,1756244049,13187.283663949995,214.2533010900006,54162.5030664 2025-08-26,21:34:11.000,238,11039109,-795,0,1756244050,13187.33081811999,214.38018543000362,54162.39127248001 2025-08-26,21:34:12.000,238,11039125,-795,0,1756244051,13187.27019132999,214.44362759999785,54162.279478560005 2025-08-26,21:34:13.000,238,11039133,-795,0,1756244052,13187.344290739995,214.4647749900032,54162.23755584 2025-08-26,21:34:14.000,238,11039119,-795,0,1756244053,13187.364499669995,214.47887325000193,54162.22358160001 2025-08-26,21:34:15.000,238,11039137,-795,0,1756244054,13187.37123597999,214.44362759999785,54162.39127248001 2025-08-26,21:34:16.000,238,11039158,-795,0,1756244055,13187.37797229,214.47182412000257,54162.25153008001 2025-08-26,21:34:17.000,238,11039131,-795,0,1756244056,13187.384708599995,214.42248020999978,54162.230568720006 2025-08-26,21:34:18.000,238,11039141,-795,0,1756244057,13187.33081811999,214.39428369000234,54162.14672328 2025-08-26,21:34:19.000,238,11039145,-795,0,1756244058,13187.485753249995,214.34493977999955,54162.59389896 2025-08-26,21:34:20.000,238,11039157,-795,0,1756244059,13187.49922587,214.32379239000147,54162.62883456 2025-08-26,21:34:21.000,238,11039136,-795,0,1756244060,13187.55985266,214.29559587000404,54162.57992472 2025-08-26,21:34:22.000,238,11039148,-795,0,1756244061,13187.526171109996,214.22510457000317,54162.41922096001 2025-08-26,21:34:23.000,238,11039120,-795,0,1756244062,13187.647424689996,214.16166240000166,54162.22358160001 2025-08-26,21:34:24.000,238,11039159,-795,0,1756244063,13187.633952069991,214.11231848999887,54162.34934976001 2025-08-26,21:34:25.000,238,11039114,-795,0,1756244064,13187.728260409996,214.07707284000207,54162.565950480006 2025-08-26,21:34:26.000,238,11039083,-795,0,1756244065,13187.788887199997,214.08412197000143,54162.67075728 2025-08-26,21:34:27.000,238,11039134,-795,0,1756244066,13187.862986610002,214.06297458000336,54162.663770160005 2025-08-26,21:34:28.000,238,11039152,-795,0,1756244067,13187.903404470002,214.03477805999864,54162.712680000004 2025-08-26,21:34:29.000,238,11039140,-795,0,1756244068,13187.970767569997,214.02772892999928,54163.04107464001 2025-08-26,21:34:30.000,238,11039156,-795,0,1756244069,13187.903404470002,214.03477805999864,54162.79652544 2025-08-26,21:34:31.000,238,11039055,-795,0,1756244070,13187.950558639997,214.02772892999928,54162.92229360001 2025-08-26,21:34:32.000,238,11039138,-795,0,1756244071,13187.829305059997,213.98543415000313,54162.60088608 2025-08-26,21:34:33.000,238,11039110,-795,0,1756244072,13187.768678269997,214.01363067000057,54162.63582168001 2025-08-26,21:34:34.000,238,11039132,-795,0,1756244073,13187.660897310001,214.055925450004,54162.8174868 2025-08-26,21:34:35.000,238,11039175,-795,0,1756244074,13187.573325279991,214.13346588000422,54162.90831936 2025-08-26,21:34:36.000,238,11039121,-795,0,1756244075,13187.465544319995,214.19690804999846,54162.93626784 2025-08-26,21:34:37.000,238,11039149,-795,0,1756244076,13187.364499669995,214.26739934999932,54162.85940952 2025-08-26,21:34:38.000,238,11039173,-795,0,1756244077,13187.25671871,214.35903803999827,54163.12492008 2025-08-26,21:34:39.000,238,11039086,-795,0,1756244078,13187.22977346999,214.42248020999978,54163.00613904 2025-08-26,21:34:40.000,238,11039158,-795,0,1756244079,13187.18935560999,214.4647749900032,54162.92229360001 2025-08-26,21:34:41.000,238,11039137,-795,0,1756244080,13187.19609192,214.50002064,54162.950242080005 2025-08-26,21:34:42.000,238,11039165,-795,0,1756244081,13187.12872881999,214.5846101999996,54162.44018232001 2025-08-26,21:34:43.000,238,11039158,-795,0,1756244082,13187.18935560999,214.57756107000023,54162.67075728 2025-08-26,21:34:44.000,238,11039163,-795,0,1756244083,13187.324081809995,214.57756107000023,54162.79652544 2025-08-26,21:34:45.000,238,11039180,-795,0,1756244084,13187.425126459995,214.5634628100015,54162.90831936 2025-08-26,21:34:46.000,238,11039167,-795,0,1756244085,13187.5194348,214.57756107000023,54162.950242080005 2025-08-26,21:34:47.000,238,11039082,-795,0,1756244086,13187.465544319995,214.6128067200043,54162.83844816 2025-08-26,21:34:48.000,238,11039117,-795,0,1756244087,13187.47901694,214.60575758999767,54162.98517768 2025-08-26,21:34:49.000,238,11039146,-795,0,1756244088,13187.41839015,214.6128067200043,54162.96421632 2025-08-26,21:34:50.000,238,11039137,-795,0,1756244089,13187.39144490999,214.5987084599983,54162.86639664 2025-08-26,21:34:51.000,238,11039105,-795,0,1756244090,13187.243246089994,214.5846101999996,54162.447169440005 2025-08-26,21:34:52.000,238,11039134,-795,0,1756244091,13187.081574649994,214.53526629000407,54162.63582168001 2025-08-26,21:34:53.000,238,11039118,-795,0,1756244092,13186.994002619998,214.50002064,54162.733641360006 2025-08-26,21:34:54.000,238,11039149,-795,0,1756244093,13186.987266309989,214.4506767300045,54162.82447392001 2025-08-26,21:34:55.000,238,11039144,-795,0,1756244094,13186.886221659988,214.38723456000298,54162.71966712 2025-08-26,21:34:56.000,238,11039128,-795,0,1756244095,13186.825594870003,214.33084152000083,54162.71966712 2025-08-26,21:34:57.000,238,11039188,-795,0,1756244096,13186.690868669997,214.29559587000404,54162.831461040005 2025-08-26,21:34:58.000,238,11039140,-795,0,1756244097,13186.616769259992,214.3026450000034,54162.544989120004 2025-08-26,21:34:59.000,238,11039153,-795,0,1756244098,13186.623505570002,214.2533010900006,54162.52402776 2025-08-26,21:35:00.000,238,11039147,-795,0,1756244099,13186.670659739997,214.24625196000125,54162.42620808 2025-08-26,21:35:01.000,238,11039122,-795,0,1756244100,13186.738022839992,214.2180554400038,54162.22358160001 2025-08-26,21:35:02.000,238,11039129,-795,0,1756244101,13186.603296640002,214.28854674000468,54162.08383920001 2025-08-26,21:35:03.000,238,11039133,-795,0,1756244102,13186.879485349993,214.3026450000034,54162.46114368 2025-08-26,21:35:04.000,238,11039121,-795,0,1756244103,13186.906430589988,214.4013328200017,54162.27249144001 2025-08-26,21:35:05.000,238,11039138,-795,0,1756244104,13187.000738929994,214.50706976999936,54162.45415656 2025-08-26,21:35:06.000,238,11039105,-795,0,1756244105,13187.068102029989,214.57756107000023,54162.733641360006 2025-08-26,21:35:07.000,238,11039174,-795,0,1756244106,13187.047893099989,214.7114945400026,54162.377298240004 2025-08-26,21:35:08.000,238,11039116,-795,0,1756244107,13187.081574649994,214.81723149000027,54162.46813080001 2025-08-26,21:35:09.000,238,11039183,-795,0,1756244108,13187.121992509994,214.88067366000178,54162.565950480006 2025-08-26,21:35:10.000,238,11039086,-795,0,1756244109,13187.007475239989,215.00050886999816,54162.23755584 2025-08-26,21:35:11.000,238,11039145,-795,0,1756244110,13187.000738929994,215.0428036500016,54162.47511792 2025-08-26,21:35:12.000,238,11039164,-795,0,1756244111,13186.926639519988,215.04985278000095,54162.30043992001 2025-08-26,21:35:13.000,238,11039213,-795,0,1756244112,13186.933375829998,215.11329495000246,54162.41922096001 2025-08-26,21:35:14.000,238,11039182,-795,0,1756244113,13186.960321069993,215.1555897299986,54162.4331952 2025-08-26,21:35:15.000,238,11039162,-795,0,1756244114,13187.054629409999,215.17673712000396,54162.46114368 2025-08-26,21:35:16.000,238,11039140,-795,0,1756244115,13187.14893774999,215.23313015999884,54162.92229360001 2025-08-26,21:35:17.000,238,11039150,-795,0,1756244116,13187.18935560999,215.21198277000076,54162.70569288001 2025-08-26,21:35:18.000,238,11039180,-795,0,1756244117,13187.20956453999,215.21903190000012,54162.60088608 2025-08-26,21:35:19.000,238,11039096,-795,0,1756244118,13187.25671871,215.18378625000332,54162.31441416 2025-08-26,21:35:20.000,238,11039101,-795,0,1756244119,13187.29040025999,215.12034408000181,54162.42620808 2025-08-26,21:35:21.000,238,11039169,-795,0,1756244120,13187.283663949995,215.13444234000053,54162.65678304001 2025-08-26,21:35:22.000,238,11039130,-795,0,1756244121,13187.243246089994,215.12034408000181,54162.53101488 2025-08-26,21:35:23.000,238,11039209,-795,0,1756244122,13187.24998239999,215.14854059999925,54162.565950480006 2025-08-26,21:35:24.000,238,11039152,-795,0,1756244123,13187.27019132999,215.12034408000181,54162.5729376 2025-08-26,21:35:25.000,238,11039160,-795,0,1756244124,13187.33081811999,215.1696879900046,54162.94325496001 2025-08-26,21:35:26.000,238,11039146,-795,0,1756244125,13187.283663949995,215.2401792899982,54162.733641360006 2025-08-26,21:35:27.000,238,11039150,-795,0,1756244126,13187.25671871,215.2049336400014,54162.65678304001 2025-08-26,21:35:28.000,238,11039162,-795,0,1756244127,13187.223037159994,215.2049336400014,54162.53800200001 2025-08-26,21:35:29.000,238,11039061,-795,0,1756244128,13187.283663949995,215.19083538000268,54162.26550432 2025-08-26,21:35:30.000,238,11039102,-795,0,1756244129,13187.3173455,215.16263885999797,54162.58691184001 2025-08-26,21:35:31.000,238,11039098,-795,0,1756244130,13187.33081811999,215.19788451000204,54162.55896336001 2025-08-26,21:35:32.000,238,11039151,-795,0,1756244131,13187.175882989999,215.2401792899982,54162.209607360004 2025-08-26,21:35:33.000,238,11039071,-795,0,1756244132,13187.364499669995,215.19788451000204,54162.45415656 2025-08-26,21:35:34.000,238,11039113,-795,0,1756244133,13187.465544319995,215.2401792899982,54162.65678304001 2025-08-26,21:35:35.000,238,11039066,-795,0,1756244134,13187.5194348,215.2401792899982,54162.83844816 2025-08-26,21:35:36.000,238,11039104,-795,0,1756244135,13187.526171109996,215.29657233000034,54162.53800200001 2025-08-26,21:35:37.000,238,11039116,-795,0,1756244136,13187.60027052,215.21903190000012,54162.53101488 2025-08-26,21:35:38.000,238,11039144,-795,0,1756244137,13187.640688380001,215.21903190000012,54162.28646568 2025-08-26,21:35:39.000,238,11039147,-795,0,1756244138,13187.674369929991,215.21903190000012,54162.44018232001 2025-08-26,21:35:40.000,238,11039198,-795,0,1756244139,13187.694578859991,215.09214756000438,54162.69171864 2025-08-26,21:35:41.000,238,11039155,-795,0,1756244140,13187.654160999991,215.1062458200031,54162.62184744 2025-08-26,21:35:42.000,238,11039148,-795,0,1756244141,13187.5194348,215.07100016999902,54162.46813080001 2025-08-26,21:35:43.000,238,11039072,-795,0,1756244142,13187.5194348,215.0428036500016,54162.55896336001 2025-08-26,21:35:44.000,238,11039099,-795,0,1756244143,13187.49248955999,215.06395103999967,54162.89434512001 2025-08-26,21:35:45.000,238,11039123,-795,0,1756244144,13187.47228062999,215.09214756000438,54162.70569288001 2025-08-26,21:35:46.000,238,11039148,-795,0,1756244145,13187.39818122,215.1555897299986,54162.7476156 2025-08-26,21:35:47.000,238,11039157,-795,0,1756244146,13187.35102704999,215.13444234000053,54162.58691184001 2025-08-26,21:35:48.000,238,11039184,-795,0,1756244147,13187.37123597999,215.13444234000053,54162.46114368 2025-08-26,21:35:49.000,238,11039169,-795,0,1756244148,13187.45207169999,215.13444234000053,54162.78953832 2025-08-26,21:35:50.000,238,11039140,-795,0,1756244149,13187.505962179996,215.21198277000076,54162.78953832 2025-08-26,21:35:51.000,238,11039193,-795,0,1756244150,13187.55311634999,215.21198277000076,54162.79652544 2025-08-26,21:35:52.000,238,11039171,-795,0,1756244151,13187.505962179996,215.26132668000355,54162.59389896 2025-08-26,21:35:53.000,238,11039176,-795,0,1756244152,13187.660897310001,215.29657233000034,54162.901332240006 2025-08-26,21:35:54.000,238,11039147,-795,0,1756244153,13187.721524100001,215.29657233000034,54163.013126159996 2025-08-26,21:35:55.000,238,11039146,-795,0,1756244154,13187.788887199997,215.27542494000227,54162.99216480001 2025-08-26,21:35:56.000,238,11039151,-795,0,1756244155,13187.822568750002,215.21903190000012,54163.10395872 2025-08-26,21:35:57.000,238,11039149,-795,0,1756244156,13187.829305059997,215.18378625000332,54162.83844816 2025-08-26,21:35:58.000,238,11039167,-795,0,1756244157,13187.809096129997,215.1414914699999,54162.86639664 2025-08-26,21:35:59.000,238,11039111,-795,0,1756244158,13187.788887199997,215.07804929999838,54163.04107464001 2025-08-26,21:36:00.000,238,11039155,-795,0,1756244159,13187.721524100001,215.0428036500016,54163.03408752 2025-08-26,21:36:01.000,238,11039156,-795,0,1756244160,13187.721524100001,215.00050886999816,54163.00613904 2025-08-26,21:36:02.000,238,11039138,-795,0,1756244161,13187.694578859991,215.00050886999816,54162.90831936 2025-08-26,21:36:03.000,238,11039118,-795,0,1756244162,13187.640688380001,215.01460713000415,54163.19479128 2025-08-26,21:36:04.000,238,11039143,-795,0,1756244163,13187.741733030001,215.04985278000095,54163.236714000006 2025-08-26,21:36:05.000,238,11039182,-795,0,1756244164,13187.802359820002,215.09214756000438,54163.26466248 2025-08-26,21:36:06.000,238,11039157,-795,0,1756244165,13187.775414579992,215.07804929999838,54162.92928072 2025-08-26,21:36:07.000,238,11039090,-795,0,1756244166,13187.694578859991,215.1555897299986,54162.76857696 2025-08-26,21:36:08.000,238,11039147,-795,0,1756244167,13187.660897310001,215.18378625000332,54163.07601024 2025-08-26,21:36:09.000,238,11039188,-795,0,1756244168,13187.647424689996,215.2683758100029,54163.05504888 2025-08-26,21:36:10.000,238,11039163,-795,0,1756244169,13187.654160999991,215.34591624000313,54163.12492008 2025-08-26,21:36:11.000,238,11039169,-795,0,1756244170,13187.43186276999,215.45870232000016,54162.845435279996 2025-08-26,21:36:12.000,238,11039133,-795,0,1756244171,13187.45880801,215.53624275000038,54163.06203600001 2025-08-26,21:36:13.000,238,11039162,-795,0,1756244172,13187.51269848999,215.6137831800006,54163.04107464001 2025-08-26,21:36:14.000,238,11039141,-795,0,1756244173,13187.566588969996,215.6983727400002,54163.048061760004 2025-08-26,21:36:15.000,238,11039094,-795,0,1756244174,13187.62047945,215.69132361000084,54162.80351256001 2025-08-26,21:36:16.000,238,11039177,-795,0,1756244175,13187.60027052,215.70542186999955,54162.677744399996 2025-08-26,21:36:17.000,238,11039143,-795,0,1756244176,13187.546380039996,215.62083230999997,54162.47511792 2025-08-26,21:36:18.000,238,11039105,-795,0,1756244177,13187.674369929991,215.56443926999782,54162.782551200005 2025-08-26,21:36:19.000,238,11039149,-795,0,1756244178,13187.802359820002,215.5150953600023,54162.901332240006 2025-08-26,21:36:20.000,238,11039144,-795,0,1756244179,13187.910140779997,215.40935841000464,54162.97819056 2025-08-26,21:36:21.000,238,11039130,-795,0,1756244180,13187.943822330002,215.34591624000313,54163.17382992 2025-08-26,21:36:22.000,238,11039139,-795,0,1756244181,13187.903404470002,215.31771971999842,54163.20876552001 2025-08-26,21:36:23.000,238,11039075,-795,0,1756244182,13187.964031260002,215.24722842000483,54163.05504888 2025-08-26,21:36:24.000,238,11039094,-795,0,1756244183,13187.950558639997,215.19788451000204,54163.048061760004 2025-08-26,21:36:25.000,238,11039166,-795,0,1756244184,13187.937086019992,215.16263885999797,54162.83844816 2025-08-26,21:36:26.000,238,11039135,-795,0,1756244185,13187.957294949993,215.1555897299986,54162.831461040005 2025-08-26,21:36:27.000,238,11039116,-795,0,1756244186,13187.930349709997,215.1696879900046,54163.0271004 2025-08-26,21:36:28.000,238,11039160,-795,0,1756244187,13187.950558639997,215.14854059999925,54163.03408752 2025-08-26,21:36:29.000,238,11039175,-795,0,1756244188,13188.004449120002,215.24722842000483,54163.13889432001 2025-08-26,21:36:30.000,238,11039139,-795,0,1756244189,13188.024658050002,215.26132668000355,54163.117932960005 2025-08-26,21:36:31.000,238,11039167,-795,0,1756244190,13188.058339599993,215.31067058999906,54163.35549504001 2025-08-26,21:36:32.000,238,11039170,-795,0,1756244191,13188.065075910003,215.3670636300012,54163.1319072 2025-08-26,21:36:33.000,238,11039139,-795,0,1756244192,13188.132439009998,215.46575144999952,54163.13889432001 2025-08-26,21:36:34.000,238,11039188,-795,0,1756244193,13188.199802109993,215.44460406000144,54162.87338376001 2025-08-26,21:36:35.000,238,11039167,-795,0,1756244194,13188.246956279989,215.53624275000038,54163.013126159996 2025-08-26,21:36:36.000,238,11039177,-795,0,1756244195,13188.307583069989,215.52214449000166,54163.285623840005 2025-08-26,21:36:37.000,238,11039149,-795,0,1756244196,13188.294110449999,215.54329187999974,54163.25068824 2025-08-26,21:36:38.000,238,11039173,-795,0,1756244197,13188.280637829994,215.5503410099991,54163.20876552001 2025-08-26,21:36:39.000,238,11039100,-795,0,1756244198,13188.34800092999,215.5503410099991,54163.24370112 2025-08-26,21:36:40.000,238,11039197,-795,0,1756244199,13188.40862771999,215.59263579000253,54163.57908288 2025-08-26,21:36:41.000,238,11039184,-795,0,1756244200,13188.44904557999,215.57148840000445,54163.54414728001 2025-08-26,21:36:42.000,238,11039150,-795,0,1756244201,13188.442309269994,215.59263579000253,54163.236714000006 2025-08-26,21:36:43.000,238,11039160,-795,0,1756244202,13188.563562849995,215.62788143999933,54163.32754656001 2025-08-26,21:36:44.000,238,11039151,-795,0,1756244203,13188.664607499995,215.57148840000445,54163.11094584001 2025-08-26,21:36:45.000,238,11039203,-795,0,1756244204,13188.853224179991,215.5996849200019,54163.31357232 2025-08-26,21:36:46.000,238,11039179,-795,0,1756244205,13188.947532519996,215.52214449000166,54163.551134400004 2025-08-26,21:36:47.000,238,11039087,-795,0,1756244206,13188.974477759992,215.52919362000102,54163.53017304 2025-08-26,21:36:48.000,238,11039181,-795,0,1756244207,13188.961005140001,215.48689884000487,54163.404404880006 2025-08-26,21:36:49.000,238,11039094,-795,0,1756244208,13188.987950379997,215.49394797000423,54163.516198799996 2025-08-26,21:36:50.000,238,11039187,-795,0,1756244209,13189.008159309997,215.45870232000016,54163.9703616 2025-08-26,21:36:51.000,238,11039162,-795,0,1756244210,13189.001423000002,215.53624275000038,54163.80267072 2025-08-26,21:36:52.000,238,11039175,-795,0,1756244211,13188.927323589996,215.47984970999823,54163.71183816001 2025-08-26,21:36:53.000,238,11039190,-795,0,1756244212,13188.967741449997,215.45870232000016,54163.453314720005 2025-08-26,21:36:54.000,238,11039169,-795,0,1756244213,13188.981214070001,215.49394797000423,54163.4812632 2025-08-26,21:36:55.000,238,11039147,-795,0,1756244214,13189.048577169997,215.4516531900008,54163.67690256 2025-08-26,21:36:56.000,238,11039188,-795,0,1756244215,13189.028368239997,215.43755493000208,54163.64895408 2025-08-26,21:36:57.000,238,11039145,-795,0,1756244216,13189.075522409992,215.43755493000208,54163.57908288 2025-08-26,21:36:58.000,238,11039167,-795,0,1756244217,13189.156358129992,215.45870232000016,54163.53716016 2025-08-26,21:36:59.000,238,11039145,-795,0,1756244218,13189.237193849993,215.50804623000295,54164.01927144 2025-08-26,21:37:00.000,238,11039146,-795,0,1756244219,13189.351711119998,215.48689884000487,54164.054207040004 2025-08-26,21:37:01.000,238,11039122,-795,0,1756244220,13189.432546839998,215.54329187999974,54163.80267072 2025-08-26,21:37:02.000,238,11039150,-795,0,1756244221,13189.371920049998,215.53624275000038,54163.59305712001 2025-08-26,21:37:03.000,238,11039163,-795,0,1756244222,13189.459492079994,215.52214449000166,54163.49523744001 2025-08-26,21:37:04.000,238,11039143,-795,0,1756244223,13189.540327799994,215.57148840000445,54163.32754656001 2025-08-26,21:37:05.000,238,11039154,-795,0,1756244224,13189.526855179989,215.5503410099991,54163.57908288 2025-08-26,21:37:06.000,238,11039152,-795,0,1756244225,13189.58748196999,215.59263579000253,54163.56510864001 2025-08-26,21:37:07.000,238,11039158,-795,0,1756244226,13189.58748196999,215.5996849200019,54163.53017304 2025-08-26,21:37:08.000,238,11039169,-795,0,1756244227,13189.594218279999,215.62788143999933,54163.69087680001 2025-08-26,21:37:09.000,238,11039180,-795,0,1756244228,13189.71547186,215.64902883000468,54164.01927144 2025-08-26,21:37:10.000,238,11039167,-795,0,1756244229,13189.76936233999,215.69132361000084,54163.80267072 2025-08-26,21:37:11.000,238,11039190,-795,0,1756244230,13189.75588972,215.69132361000084,54163.81664496 2025-08-26,21:37:12.000,238,11039157,-795,0,1756244231,13189.560536729994,215.7618149100017,54163.516198799996 2025-08-26,21:37:13.000,238,11039181,-795,0,1756244232,13189.681790309995,215.74066752000363,54163.4812632 2025-08-26,21:37:14.000,238,11039173,-795,0,1756244233,13189.722208169995,215.7124709999989,54163.74677376 2025-08-26,21:37:15.000,238,11039169,-795,0,1756244234,13189.71547186,215.74771665000299,54163.74677376 2025-08-26,21:37:16.000,238,11039165,-795,0,1756244235,13189.78957126999,215.7618149100017,54163.87952904001 2025-08-26,21:37:17.000,238,11039197,-795,0,1756244236,13189.722208169995,215.77591317000042,54163.73279952001 2025-08-26,21:37:18.000,238,11039162,-795,0,1756244237,13189.823252819995,215.79001142999914,54164.110104 2025-08-26,21:37:19.000,238,11039160,-795,0,1756244238,13189.76936233999,215.74066752000363,54163.94241312 2025-08-26,21:37:20.000,238,11039190,-795,0,1756244239,13189.79630758,215.74771665000299,54163.87254192 2025-08-26,21:37:21.000,238,11039148,-795,0,1756244240,13189.69526293,215.79001142999914,54163.43235336 2025-08-26,21:37:22.000,238,11039186,-795,0,1756244241,13189.762626029995,215.78296229999978,54163.41837912 2025-08-26,21:37:23.000,238,11039163,-795,0,1756244242,13189.80978019999,215.7970605599985,54163.80965784001 2025-08-26,21:37:24.000,238,11039209,-795,0,1756244243,13189.93777009,215.86755185999937,54163.99132296 2025-08-26,21:37:25.000,238,11039166,-795,0,1756244244,13189.991660569991,215.86050273,54163.97734872001 2025-08-26,21:37:26.000,238,11039166,-795,0,1756244245,13190.032078429991,215.92394490000152,54163.956387360005 2025-08-26,21:37:27.000,238,11039148,-795,0,1756244246,13190.03881474,215.92394490000152,54164.172988080005 2025-08-26,21:37:28.000,238,11039155,-795,0,1756244247,13190.085968909996,216.02263271999982,54164.110104 2025-08-26,21:37:29.000,238,11039160,-715,0,1756244248,13190.106177839996,216.00148533000174,54163.92145176 2025-08-26,21:37:30.000,238,11039148,-795,0,1756244249,13190.160068320001,216.00148533000174,54163.82363208 2025-08-26,21:37:31.000,238,11039196,-795,0,1756244250,13190.193749869992,215.98738707000302,54163.75376088 2025-08-26,21:37:32.000,238,11039180,-795,0,1756244251,13190.227431419997,215.9450922899996,54163.85158056 2025-08-26,21:37:33.000,238,11039187,-795,0,1756244252,13190.267849279997,215.89574838000408,54164.14503960001 2025-08-26,21:37:34.000,238,11039193,-795,0,1756244253,13190.362157620002,215.86755185999937,54164.13106536 2025-08-26,21:37:35.000,238,11039174,-795,0,1756244254,13190.321739760002,215.79001142999914,54164.01228432 2025-08-26,21:37:36.000,238,11039174,-795,0,1756244255,13190.382366550002,215.80410968999786,54164.2498464 2025-08-26,21:37:37.000,238,11039131,-795,0,1756244256,13190.288058209997,215.75476578000234,54164.20093656 2025-08-26,21:37:38.000,238,11039120,-795,0,1756244257,13190.328476069997,215.7970605599985,54163.98433584 2025-08-26,21:37:39.000,238,11039136,-795,0,1756244258,13190.315003449992,215.68427448000148,54163.94940024001 2025-08-26,21:37:40.000,238,11039164,-795,0,1756244259,13190.315003449992,215.6983727400002,54163.76074800001 2025-08-26,21:37:41.000,238,11039157,-795,0,1756244260,13190.267849279997,215.68427448000148,54163.77472224 2025-08-26,21:37:42.000,238,11039123,-795,0,1756244261,13190.106177839996,215.58558666000317,54163.80965784001 2025-08-26,21:37:43.000,238,11039149,-795,0,1756244262,13190.092705219991,215.5996849200019,54163.935426000004 2025-08-26,21:37:44.000,238,11039145,-795,0,1756244263,13190.085968909996,215.5996849200019,54163.8655548 2025-08-26,21:37:45.000,238,11039153,-795,0,1756244264,13190.01860581,215.60673405000125,54163.97734872001 2025-08-26,21:37:46.000,238,11039142,-795,0,1756244265,13189.984924259996,215.73361839000427,54164.20093656 2025-08-26,21:37:47.000,238,11039173,-795,0,1756244266,13189.93777009,215.75476578000234,54164.02625856001 2025-08-26,21:37:48.000,238,11039158,-795,0,1756244267,13189.964715329996,215.80410968999786,54163.83061920001 2025-08-26,21:37:49.000,238,11039135,-795,0,1756244268,13189.991660569991,215.80410968999786,54163.53716016 2025-08-26,21:37:50.000,238,11039154,-795,0,1756244269,13190.092705219991,215.8464044700013,54163.66292832001 2025-08-26,21:37:51.000,238,11039101,-795,0,1756244270,13190.079232600001,215.86050273,54163.74677376 2025-08-26,21:37:52.000,238,11039128,-795,0,1756244271,13190.079232600001,215.86755185999937,54163.60004424 2025-08-26,21:37:53.000,238,11039179,-795,0,1756244272,13190.146595699996,215.89574838000408,54163.66292832001 2025-08-26,21:37:54.000,238,11039142,-795,0,1756244273,13190.247640349997,215.83230621000257,54163.739786640006 2025-08-26,21:37:55.000,238,11039144,-795,0,1756244274,13190.335212379992,215.87460098999873,54164.124078240005 2025-08-26,21:37:56.000,238,11039165,-795,0,1756244275,13190.389102859997,215.8464044700013,54164.15901384 2025-08-26,21:37:57.000,238,11039183,-795,0,1756244276,13190.375630239992,215.8252570800032,54163.92843888001 2025-08-26,21:37:58.000,238,11039119,-795,0,1756244277,13190.368893929997,215.74771665000299,54163.80267072 2025-08-26,21:37:59.000,238,11039094,-795,0,1756244278,13190.382366550002,215.74066752000363,54163.61401848001 2025-08-26,21:38:00.000,238,11039150,-795,0,1756244279,13190.362157620002,215.67722535000212,54163.516198799996 2025-08-26,21:38:01.000,238,11039146,-795,0,1756244280,13190.308267139997,215.67017622000276,54163.7258124 2025-08-26,21:38:02.000,238,11039185,-795,0,1756244281,13190.200486180001,215.6983727400002,54163.66292832001 2025-08-26,21:38:03.000,238,11039144,-795,0,1756244282,13190.173540939992,215.68427448000148,54163.67690256 2025-08-26,21:38:04.000,238,11039147,-795,0,1756244283,13190.274585589992,215.68427448000148,54163.935426000004 2025-08-26,21:38:05.000,238,11039152,-795,0,1756244284,13190.220695110002,215.67722535000212,54164.08215552 2025-08-26,21:38:06.000,238,11039131,-795,0,1756244285,13190.220695110002,215.7124709999989,54163.89350328 2025-08-26,21:38:07.000,238,11039147,-795,0,1756244286,13190.112914149991,215.70542186999955,54163.74677376 2025-08-26,21:38:08.000,238,11039091,-795,0,1756244287,13190.112914149991,215.7124709999989,54163.43235336 2025-08-26,21:38:09.000,238,11039178,-795,0,1756244288,13190.045551049996,215.7618149100017,54163.32754656001 2025-08-26,21:38:10.000,238,11039156,-795,0,1756244289,13190.092705219991,215.71952012999827,54163.66292832001 2025-08-26,21:38:11.000,238,11039166,-795,0,1756244290,13190.005133189996,215.75476578000234,54163.53716016 2025-08-26,21:38:12.000,238,11039145,-795,0,1756244291,13189.991660569991,215.77591317000042,54163.60004424 2025-08-26,21:38:13.000,238,11039130,-795,0,1756244292,13190.025342119996,215.7618149100017,54163.348507919996 2025-08-26,21:38:14.000,238,11039167,-795,0,1756244293,13190.072496289991,215.77591317000042,54163.74677376 2025-08-26,21:38:15.000,238,11039079,-795,0,1756244294,13190.032078429991,215.81820795000385,54163.85856768001 2025-08-26,21:38:16.000,238,11039142,-795,0,1756244295,13190.052287359991,215.79001142999914,54163.60703136 2025-08-26,21:38:17.000,238,11039179,-795,0,1756244296,13189.97818795,215.74771665000299,54163.19479128 2025-08-26,21:38:18.000,238,11039182,-795,0,1756244297,13189.97145163999,215.67722535000212,54163.1319072 2025-08-26,21:38:19.000,238,11039114,-795,0,1756244298,13189.99839688,215.69132361000084,54163.36946928 2025-08-26,21:38:20.000,238,11039084,-795,0,1756244299,13190.032078429991,215.69132361000084,54163.47427608001 2025-08-26,21:38:21.000,238,11039113,-795,0,1756244300,13189.85693437,215.70542186999955,54163.18780416001 2025-08-26,21:38:22.000,238,11039145,-795,0,1756244301,13189.89061591999,215.6631270900034,54163.25068824 2025-08-26,21:38:23.000,238,11039078,-795,0,1756244302,13189.924297469996,215.7265692600049,54163.60004424 2025-08-26,21:38:24.000,238,11039111,-795,0,1756244303,13189.91756116,215.71952012999827,54163.60703136 2025-08-26,21:38:25.000,238,11039107,-795,0,1756244304,13189.95797902,215.80410968999786,54163.502224560005 2025-08-26,21:38:26.000,238,11039139,-795,0,1756244305,13189.99839688,215.8111588200045,54163.2716496 2025-08-26,21:38:27.000,238,11039128,-795,0,1756244306,13190.03881474,215.83230621000257,54162.98517768 2025-08-26,21:38:28.000,238,11039122,-795,0,1756244307,13190.187013559997,215.77591317000042,54163.12492008 2025-08-26,21:38:29.000,238,11039105,-795,0,1756244308,13190.187013559997,215.7265692600049,54163.44632760001 2025-08-26,21:38:30.000,238,11039122,-795,0,1756244309,13190.240904040002,215.73361839000427,54163.41837912 2025-08-26,21:38:31.000,238,11039057,-795,0,1756244310,13190.200486180001,215.77591317000042,54163.49523744001 2025-08-26,21:38:32.000,238,11039120,-795,0,1756244311,13190.146595699996,215.81820795000385,54163.49523744001 2025-08-26,21:38:33.000,238,11039159,-795,0,1756244312,13190.153332009992,215.83935534000193,54163.6559412 2025-08-26,21:38:34.000,238,11039129,-795,0,1756244313,13190.220695110002,215.83935534000193,54163.52318592001 2025-08-26,21:38:35.000,238,11039111,-795,0,1756244314,13190.308267139997,215.7970605599985,54163.64895408 2025-08-26,21:38:36.000,238,11039148,-795,0,1756244315,13190.341948690002,215.76886404000106,54163.44632760001 2025-08-26,21:38:37.000,238,11039114,-795,0,1756244316,13190.328476069997,215.7265692600049,54163.37645640001 2025-08-26,21:38:38.000,238,11039176,-795,0,1756244317,13190.341948690002,215.69132361000084,54163.57908288 2025-08-26,21:38:39.000,238,11039138,-795,0,1756244318,13190.355421309992,215.64902883000468,54163.621005600005 2025-08-26,21:38:40.000,238,11039167,-795,0,1756244319,13190.368893929997,215.58558666000317,54163.56510864001 2025-08-26,21:38:41.000,238,11039122,-795,0,1756244320,13190.395839169993,215.57148840000445,54163.6559412 2025-08-26,21:38:42.000,238,11039166,-795,0,1756244321,13190.315003449992,215.57148840000445,54163.73279952001 2025-08-26,21:38:43.000,238,11039148,-795,0,1756244322,13190.321739760002,215.5503410099991,54163.84459344 2025-08-26,21:38:44.000,238,11039173,-795,0,1756244323,13190.375630239992,215.49394797000423,54163.739786640006 2025-08-26,21:38:45.000,238,11039213,-795,0,1756244324,13190.281321900002,215.43050580000272,54163.39043064 2025-08-26,21:38:46.000,238,11039172,-795,0,1756244325,13190.308267139997,215.40935841000464,54163.50921168 2025-08-26,21:38:47.000,238,11039096,-795,0,1756244326,13190.220695110002,215.3882110199993,54163.39741776001 2025-08-26,21:38:48.000,238,11039079,-795,0,1756244327,13190.267849279997,215.32476884999778,54163.61401848001 2025-08-26,21:38:49.000,238,11039182,-795,0,1756244328,13190.288058209997,215.29657233000034,54163.64895408 2025-08-26,21:38:50.000,238,11039144,-795,0,1756244329,13190.308267139997,215.31067058999906,54163.62799272 2025-08-26,21:38:51.000,238,11039150,-795,0,1756244330,13190.308267139997,215.38116188999993,54163.82363208 2025-08-26,21:38:52.000,238,11039157,-795,0,1756244331,13190.288058209997,215.39526014999865,54163.886516160004 2025-08-26,21:38:53.000,238,11039141,-795,0,1756244332,13190.294794519992,215.44460406000144,54163.71183816001 2025-08-26,21:38:54.000,238,11039157,-795,0,1756244333,13190.288058209997,215.40935841000464,54163.516198799996 2025-08-26,21:38:55.000,238,11039111,-795,0,1756244334,13190.106177839996,215.4516531900008,54163.36248216 2025-08-26,21:38:56.000,238,11039173,-795,0,1756244335,13190.099441530001,215.5009971000036,54163.44632760001 2025-08-26,21:38:57.000,238,11039149,-795,0,1756244336,13189.964715329996,215.54329187999974,54163.60703136 2025-08-26,21:38:58.000,238,11039107,-795,0,1756244337,13189.87040698999,215.57148840000445,54163.44632760001 2025-08-26,21:38:59.000,238,11039190,-795,0,1756244338,13189.76936233999,215.62083230999997,54163.46728896 2025-08-26,21:39:00.000,238,11039194,-795,0,1756244339,13189.78957126999,215.6631270900034,54163.837606320005 2025-08-26,21:39:01.000,238,11039160,-795,0,1756244340,13189.681790309995,215.7265692600049,54163.91446464 2025-08-26,21:39:02.000,238,11039107,-795,0,1756244341,13189.600954589994,215.78296229999978,54163.49523744001 2025-08-26,21:39:03.000,238,11039114,-795,0,1756244342,13189.560536729994,215.78296229999978,54163.35549504001 2025-08-26,21:39:04.000,238,11039107,-795,0,1756244343,13189.60769089999,215.71952012999827,54163.22273976 2025-08-26,21:39:05.000,238,11039165,-795,0,1756244344,13189.594218279999,215.75476578000234,54163.215752640004 2025-08-26,21:39:06.000,238,11039201,-795,0,1756244345,13189.580745659994,215.77591317000042,54163.46030184 2025-08-26,21:39:07.000,238,11039158,-795,0,1756244346,13189.533591489999,215.79001142999914,54163.31357232 2025-08-26,21:39:08.000,238,11039148,-795,0,1756244347,13189.594218279999,215.76886404000106,54163.41837912 2025-08-26,21:39:09.000,238,11039124,-795,0,1756244348,13189.66831768999,215.77591317000042,54163.788696480005 2025-08-26,21:39:10.000,238,11039141,-795,0,1756244349,13189.681790309995,215.7618149100017,54163.78170936001 2025-08-26,21:39:11.000,238,11039153,-795,0,1756244350,13189.66831768999,215.76886404000106,54163.53716016 2025-08-26,21:39:12.000,238,11039156,-795,0,1756244351,13189.56727303999,215.73361839000427,54163.32055944 2025-08-26,21:39:13.000,238,11039148,-795,0,1756244352,13189.513382559999,215.7265692600049,54163.1319072 2025-08-26,21:39:14.000,238,11039191,-795,0,1756244353,13189.479701009994,215.7265692600049,54163.166842800005 2025-08-26,21:39:15.000,238,11039203,-795,0,1756244354,13189.452755769998,215.71952012999827,54163.29959808 2025-08-26,21:39:16.000,238,11039179,-795,0,1756244355,13189.540327799994,215.6983727400002,54163.516198799996 2025-08-26,21:39:17.000,238,11039170,-795,0,1756244356,13189.486437319989,215.78296229999978,54163.502224560005 2025-08-26,21:39:18.000,238,11039157,-795,0,1756244357,13189.493173629999,215.74771665000299,54163.64196696001 2025-08-26,21:39:19.000,238,11039118,-795,0,1756244358,13189.425810529989,215.8111588200045,54163.66292832001 2025-08-26,21:39:20.000,238,11039149,-795,0,1756244359,13189.439283149994,215.83230621000257,54163.669915440005 2025-08-26,21:39:21.000,238,11039166,-795,0,1756244360,13189.452755769998,215.87460098999873,54163.42536624001 2025-08-26,21:39:22.000,238,11039189,-795,0,1756244361,13189.392128979998,215.85345360000065,54162.91530648 2025-08-26,21:39:23.000,238,11039167,-795,0,1756244362,13189.358447429993,215.93804316000023,54162.91530648 2025-08-26,21:39:24.000,238,11039159,-795,0,1756244363,13189.520118869994,215.93804316000023,54163.285623840005 2025-08-26,21:39:25.000,238,11039157,-795,0,1756244364,13189.493173629999,215.91689577000216,54163.41837912 2025-08-26,21:39:26.000,238,11039168,-795,0,1756244365,13189.493173629999,215.87460098999873,54163.35549504001 2025-08-26,21:39:27.000,238,11039060,-795,0,1756244366,13189.419074219993,215.89574838000408,54163.27863672001 2025-08-26,21:39:28.000,238,11039075,-795,0,1756244367,13189.446019459989,215.92394490000152,54163.66292832001 2025-08-26,21:39:29.000,238,11039174,-795,0,1756244368,13189.432546839998,215.92394490000152,54163.60703136 2025-08-26,21:39:30.000,238,11039163,-795,0,1756244369,13189.486437319989,215.9591905499983,54163.36946928 2025-08-26,21:39:31.000,238,11039155,-795,0,1756244370,13189.385392669989,215.98033794000366,54162.97120344001 2025-08-26,21:39:32.000,238,11039192,-795,0,1756244371,13189.385392669989,215.96623967999767,54162.94325496001 2025-08-26,21:39:33.000,238,11039141,-795,0,1756244372,13189.358447429993,215.99443620000238,54163.02011328001 2025-08-26,21:39:34.000,238,11039134,-795,0,1756244373,13189.398865289993,216.01558359000046,54163.27863672001 2025-08-26,21:39:35.000,238,11039104,-795,0,1756244374,13189.291084329998,216.03673097999854,54163.215752640004 2025-08-26,21:39:36.000,238,11039170,-795,0,1756244375,13189.243930160002,216.05082924000453,54163.22273976 2025-08-26,21:39:37.000,238,11039156,-795,0,1756244376,13189.142885510002,216.07902576000197,54163.35549504001 2025-08-26,21:39:38.000,238,11039130,-795,0,1756244377,13189.136149199992,216.10017315000005,54163.2716496 2025-08-26,21:39:39.000,238,11039127,-795,0,1756244378,13189.115940269992,216.1565661900022,54163.1319072 2025-08-26,21:39:40.000,238,11039115,-795,0,1756244379,13189.129412889997,216.14951706000284,54162.91530648 2025-08-26,21:39:41.000,238,11039132,-795,0,1756244380,13189.075522409992,216.19886096999835,54162.81049968 2025-08-26,21:39:42.000,238,11039187,-795,0,1756244381,13189.014895619992,216.26230313999986,54162.69171864 2025-08-26,21:39:43.000,238,11039102,-795,0,1756244382,13189.014895619992,216.26935226999922,54162.97120344001 2025-08-26,21:39:44.000,238,11039103,-795,0,1756244383,13189.048577169997,216.318696180002,54162.97819056 2025-08-26,21:39:45.000,238,11039117,-795,0,1756244384,13189.082258720002,216.34689269999944,54163.00613904 2025-08-26,21:39:46.000,238,11039140,-795,0,1756244385,13189.109203959997,216.34689269999944,54163.383443520004 2025-08-26,21:39:47.000,238,11039133,-795,0,1756244386,13189.082258720002,216.39623661000223,54163.180817039996 2025-08-26,21:39:48.000,238,11039172,-795,0,1756244387,13189.216984919993,216.39623661000223,54162.99216480001 2025-08-26,21:39:49.000,238,11039182,-795,0,1756244388,13189.237193849993,216.36099095999816,54162.92229360001 2025-08-26,21:39:50.000,238,11039198,-795,0,1756244389,13189.351711119998,216.29049966000457,54162.845435279996 2025-08-26,21:39:51.000,238,11039110,-795,0,1756244390,13189.318029569993,216.29049966000457,54162.82447392001 2025-08-26,21:39:52.000,238,11039156,-795,0,1756244391,13189.277611709993,216.24115575000178,54162.79652544 2025-08-26,21:39:53.000,238,11039159,-795,0,1756244392,13189.304556949988,216.2059100999977,54162.87338376001 2025-08-26,21:39:54.000,238,11039140,-795,0,1756244393,13189.398865289993,216.1565661900022,54162.89434512001 2025-08-26,21:39:55.000,238,11039114,-795,0,1756244394,13189.432546839998,216.17771358000027,54163.2017784 2025-08-26,21:39:56.000,238,11039161,-795,0,1756244395,13189.493173629999,216.1565661900022,54163.36946928 2025-08-26,21:39:57.000,238,11039134,-795,0,1756244396,13189.459492079994,216.14246793000348,54163.32754656001 2025-08-26,21:39:58.000,238,11039140,-795,0,1756244397,13189.472964699999,216.14246793000348,54163.048061760004 2025-08-26,21:39:59.000,238,11039147,-795,0,1756244398,13189.439283149994,216.11427140999876,54162.89434512001 2025-08-26,21:40:00.000,238,11039124,-795,0,1756244399,13189.419074219993,216.11427140999876,54162.880370880004 2025-08-26,21:40:01.000,238,11039146,-795,0,1756244400,13189.392128979998,216.11427140999876,54162.999151920005 2025-08-26,21:40:02.000,238,11039119,-795,0,1756244401,13189.365183739988,216.14246793000348,54162.950242080005 2025-08-26,21:40:03.000,238,11039154,-795,0,1756244402,13189.351711119998,216.13541880000412,54163.03408752 2025-08-26,21:40:04.000,238,11039129,-795,0,1756244403,13189.351711119998,216.16361532000155,54163.0969716 2025-08-26,21:40:05.000,238,11039190,-795,0,1756244404,13189.392128979998,216.19886096999835,54163.35549504001 2025-08-26,21:40:06.000,238,11039134,-795,0,1756244405,13189.398865289993,216.191811839999,54163.37645640001 2025-08-26,21:40:07.000,238,11039081,-795,0,1756244406,13189.378656359993,216.22705749000306,54163.20876552001 2025-08-26,21:40:08.000,238,11039173,-795,0,1756244407,13189.398865289993,216.24115575000178,54162.69870576 2025-08-26,21:40:09.000,238,11039128,-795,0,1756244408,13189.412337909998,216.24820488000114,54162.79652544 2025-08-26,21:40:10.000,238,11039119,-795,0,1756244409,13189.479701009994,216.26230313999986,54162.99216480001 2025-08-26,21:40:11.000,238,11039219,-795,0,1756244410,13189.439283149994,216.29754879000393,54163.08998448001 2025-08-26,21:40:12.000,238,11039171,-795,0,1756244411,13189.405601599989,216.3045979200033,54162.99216480001 2025-08-26,21:40:13.000,238,11039136,-795,0,1756244412,13189.452755769998,216.318696180002,54163.0969716 2025-08-26,21:40:14.000,238,11039204,-795,0,1756244413,13189.425810529989,216.3539418299988,54163.29959808 2025-08-26,21:40:15.000,238,11039150,-795,0,1756244414,13189.466228389989,216.38918748000287,54163.3415208 2025-08-26,21:40:16.000,238,11039187,-795,0,1756244415,13189.466228389989,216.42443312999967,54162.79652544 2025-08-26,21:40:17.000,238,11039177,-795,0,1756244416,13189.472964699999,216.4173840000003,54162.82447392001 2025-08-26,21:40:18.000,238,11039133,-795,0,1756244417,13189.533591489999,216.41033487000095,54162.677744399996 2025-08-26,21:40:19.000,238,11039154,-795,0,1756244418,13189.513382559999,216.44558051999775,54162.62883456 2025-08-26,21:40:20.000,238,11039160,-795,0,1756244419,13189.62789982999,216.4032857400016,54162.96421632 2025-08-26,21:40:21.000,238,11039189,-795,0,1756244420,13189.701999239995,216.34689269999944,54162.97819056 2025-08-26,21:40:22.000,238,11039211,-795,0,1756244421,13189.661581379994,216.32574531000137,54162.8174868 2025-08-26,21:40:23.000,238,11039184,-795,0,1756244422,13189.71547186,216.26935226999922,54163.166842800005 2025-08-26,21:40:24.000,238,11039132,-795,0,1756244423,13189.782834959995,216.21295923000434,54163.14588144 2025-08-26,21:40:25.000,238,11039156,-795,0,1756244424,13189.85019805999,216.191811839999,54162.97819056 2025-08-26,21:40:26.000,238,11039189,-795,0,1756244425,13189.863670679995,216.0931240200007,54162.76158984 2025-08-26,21:40:27.000,238,11039181,-795,0,1756244426,13189.83672544,216.07902576000197,54162.62184744 2025-08-26,21:40:28.000,238,11039159,-795,0,1756244427,13189.85019805999,215.98738707000302,54162.59389896 2025-08-26,21:40:29.000,238,11039182,-795,0,1756244428,13189.91756116,215.91689577000216,54162.89434512001 2025-08-26,21:40:30.000,238,11039157,-795,0,1756244429,13189.944506399996,215.90279751000344,54162.93626784 2025-08-26,21:40:31.000,238,11039123,-795,0,1756244430,13189.89735223,215.87460098999873,54162.78953832 2025-08-26,21:40:32.000,238,11039132,-795,0,1756244431,13189.803043889995,215.88869925000472,54162.90831936 2025-08-26,21:40:33.000,238,11039176,-795,0,1756244432,13189.91082484999,215.88869925000472,54163.069023120006 2025-08-26,21:40:34.000,238,11039177,-795,0,1756244433,13189.93103377999,215.8252570800032,54162.9572292 2025-08-26,21:40:35.000,238,11039165,-795,0,1756244434,13189.904088539995,215.79001142999914,54162.92229360001 2025-08-26,21:40:36.000,238,11039131,-795,0,1756244435,13189.93103377999,215.73361839000427,54162.83844816 2025-08-26,21:40:37.000,238,11039116,-795,0,1756244436,13189.91082484999,215.7265692600049,54162.831461040005 2025-08-26,21:40:38.000,238,11039149,-795,0,1756244437,13189.93103377999,215.74066752000363,54163.0969716 2025-08-26,21:40:39.000,238,11039179,-795,0,1756244438,13189.843461749995,215.78296229999978,54163.00613904 2025-08-26,21:40:40.000,238,11039163,-795,0,1756244439,13189.83672544,215.8111588200045,54162.83844816 2025-08-26,21:40:41.000,238,11039118,-795,0,1756244440,13189.81651651,215.81820795000385,54163.04107464001 2025-08-26,21:40:42.000,238,11039141,-795,0,1756244441,13189.78957126999,215.77591317000042,54163.08299736 2025-08-26,21:40:43.000,238,11039154,-795,0,1756244442,13189.782834959995,215.8111588200045,54163.07601024 2025-08-26,21:40:44.000,238,11039156,-795,0,1756244443,13189.883879609995,215.7970605599985,54163.03408752 2025-08-26,21:40:45.000,238,11039182,-795,0,1756244444,13189.89735223,215.76886404000106,54162.76158984 2025-08-26,21:40:46.000,238,11039140,-795,0,1756244445,13189.91756116,215.7265692600049,54162.70569288001 2025-08-26,21:40:47.000,238,11039131,-795,0,1756244446,13189.843461749995,215.6983727400002,54162.77556408001 2025-08-26,21:40:48.000,238,11039136,-795,0,1756244447,13189.89735223,215.68427448000148,54162.83844816 2025-08-26,21:40:49.000,238,11039164,-795,0,1756244448,13189.964715329996,215.69132361000084,54162.85242240001 2025-08-26,21:40:50.000,238,11039177,-795,0,1756244449,13189.964715329996,215.68427448000148,54162.91530648 2025-08-26,21:40:51.000,238,11039135,-795,0,1756244450,13189.89735223,215.6631270900034,54163.069023120006 2025-08-26,21:40:52.000,238,11039168,-795,0,1756244451,13189.95124270999,215.64197969999805,54163.13889432001 2025-08-26,21:40:53.000,238,11039113,-795,0,1756244452,13189.991660569991,215.6349305699987,54162.999151920005 2025-08-26,21:40:54.000,238,11039170,-795,0,1756244453,13190.005133189996,215.53624275000038,54162.79652544 2025-08-26,21:40:55.000,238,11039147,-795,0,1756244454,13190.005133189996,215.49394797000423,54162.887358 2025-08-26,21:40:56.000,238,11039098,-795,0,1756244455,13189.991660569991,215.46575144999952,54162.94325496001 2025-08-26,21:40:57.000,238,11039136,-795,0,1756244456,13189.843461749995,215.44460406000144,54162.87338376001 2025-08-26,21:40:58.000,238,11039197,-795,0,1756244457,13189.95124270999,215.40935841000464,54163.02011328001 2025-08-26,21:40:59.000,238,11039107,-795,0,1756244458,13189.904088539995,215.44460406000144,54163.00613904 2025-08-26,21:41:00.000,238,11039146,-795,0,1756244459,13189.89735223,215.45870232000016,54163.22972688001 2025-08-26,21:41:01.000,238,11039194,-795,0,1756244460,13189.85019805999,215.47280057999888,54163.36946928 2025-08-26,21:41:02.000,238,11039132,-795,0,1756244461,13189.80978019999,215.47280057999888,54162.99216480001 2025-08-26,21:41:03.000,238,11039124,-795,0,1756244462,13189.742417099995,215.43755493000208,54162.76158984 2025-08-26,21:41:04.000,238,11039135,-795,0,1756244463,13189.79630758,215.45870232000016,54162.74062848 2025-08-26,21:41:05.000,238,11039118,-795,0,1756244464,13189.81651651,215.44460406000144,54162.83844816 2025-08-26,21:41:06.000,238,11039163,-795,0,1756244465,13189.80978019999,215.42345667000336,54163.00613904 2025-08-26,21:41:07.000,238,11039167,-795,0,1756244466,13189.742417099995,215.40935841000464,54162.90831936 2025-08-26,21:41:08.000,238,11039144,-795,0,1756244467,13189.803043889995,215.38116188999993,54162.9572292 2025-08-26,21:41:09.000,238,11039154,-795,0,1756244468,13189.80978019999,215.43050580000272,54163.35549504001 2025-08-26,21:41:10.000,238,11039127,-795,0,1756244469,13189.85693437,215.44460406000144,54163.29261096 2025-08-26,21:41:11.000,238,11039081,-795,0,1756244470,13189.82998912999,215.48689884000487,54163.05504888 2025-08-26,21:41:12.000,238,11039159,-795,0,1756244471,13189.70873554999,215.5150953600023,54162.67075728 2025-08-26,21:41:13.000,238,11039145,-795,0,1756244472,13189.70873554999,215.53624275000038,54162.58691184001 2025-08-26,21:41:14.000,238,11039114,-795,0,1756244473,13189.75588972,215.55739013999846,54162.57992472 2025-08-26,21:41:15.000,238,11039173,-795,0,1756244474,13189.71547186,215.58558666000317,54162.91530648 2025-08-26,21:41:16.000,238,11039159,-795,0,1756244475,13189.74915340999,215.5785375300038,54162.85940952 2025-08-26,21:41:17.000,238,11039160,-795,0,1756244476,13189.63463614,215.62083230999997,54162.70569288001 2025-08-26,21:41:18.000,238,11039157,-795,0,1756244477,13189.722208169995,215.68427448000148,54163.08299736 2025-08-26,21:41:19.000,238,11039135,-795,0,1756244478,13189.782834959995,215.67017622000276,54163.2017784 2025-08-26,21:41:20.000,238,11039121,-795,0,1756244479,13189.803043889995,215.70542186999955,54163.00613904 2025-08-26,21:41:21.000,238,11039167,-795,0,1756244480,13189.79630758,215.69132361000084,54162.92229360001 2025-08-26,21:41:22.000,238,11039136,-795,0,1756244481,13189.701999239995,215.64197969999805,54162.53101488 2025-08-26,21:41:23.000,238,11039152,-795,0,1756244482,13189.69526293,215.62788143999933,54162.60088608 2025-08-26,21:41:24.000,238,11039174,-795,0,1756244483,13189.73568079,215.59263579000253,54162.880370880004 2025-08-26,21:41:25.000,238,11039181,-795,0,1756244484,13189.70873554999,215.55739013999846,54162.87338376001 2025-08-26,21:41:26.000,238,11039148,-795,0,1756244485,13189.681790309995,215.5150953600023,54162.83844816 2025-08-26,21:41:27.000,238,11039121,-795,0,1756244486,13189.580745659994,215.48689884000487,54162.950242080005 2025-08-26,21:41:28.000,238,11039078,-795,0,1756244487,13189.580745659994,215.5009971000036,54163.048061760004 2025-08-26,21:41:29.000,238,11039133,-795,0,1756244488,13189.580745659994,215.49394797000423,54162.86639664 2025-08-26,21:41:30.000,238,11039185,-795,0,1756244489,13189.63463614,215.45870232000016,54162.75460272001 2025-08-26,21:41:31.000,238,11039138,-795,0,1756244490,13189.54706410999,215.416407540004,54162.45415656 2025-08-26,21:41:32.000,238,11039155,-795,0,1756244491,13189.580745659994,215.39526014999865,54162.42620808 2025-08-26,21:41:33.000,238,11039171,-795,0,1756244492,13189.594218279999,215.34591624000313,54162.68473152001 2025-08-26,21:41:34.000,238,11039131,-795,0,1756244493,13189.64810875999,215.32476884999778,54162.76158984 2025-08-26,21:41:35.000,238,11039149,-795,0,1756244494,13189.661581379994,215.27542494000227,54162.92928072 2025-08-26,21:41:36.000,238,11039169,-795,0,1756244495,13189.681790309995,215.2683758100029,54163.03408752 2025-08-26,21:41:37.000,238,11039196,-795,0,1756244496,13189.621163519994,215.31067058999906,54163.1319072 2025-08-26,21:41:38.000,238,11039138,-795,0,1756244497,13189.68852661999,215.31771971999842,54162.96421632 2025-08-26,21:41:39.000,238,11039169,-795,0,1756244498,13189.600954589994,215.29657233000034,54162.901332240006 2025-08-26,21:41:40.000,238,11039118,-795,0,1756244499,13189.63463614,215.28247407000163,54162.59389896 2025-08-26,21:41:41.000,238,11039182,-795,0,1756244500,13189.61442721,215.31771971999842,54162.69870576 2025-08-26,21:41:42.000,238,11039161,-795,0,1756244501,13189.499909939994,215.33181798000442,54162.59389896 2025-08-26,21:41:43.000,238,11039049,-795,0,1756244502,13189.526855179989,215.37411276000057,54162.72665424001 2025-08-26,21:41:44.000,238,11039165,-795,0,1756244503,13189.526855179989,215.44460406000144,54162.59389896 2025-08-26,21:41:45.000,238,11039084,-795,0,1756244504,13189.540327799994,215.50804623000295,54162.70569288001 2025-08-26,21:41:46.000,238,11039219,-795,0,1756244505,13189.574009349999,215.53624275000038,54162.91530648 2025-08-26,21:41:47.000,238,11039096,-795,0,1756244506,13189.661581379994,215.59263579000253,54163.013126159996 2025-08-26,21:41:48.000,238,11039152,-795,0,1756244507,13189.71547186,215.6137831800006,54162.69171864 2025-08-26,21:41:49.000,238,11039076,-795,0,1756244508,13189.742417099995,215.62788143999933,54162.39127248001 2025-08-26,21:41:50.000,238,11039120,-795,0,1756244509,13189.81651651,215.6631270900034,54162.496079280005 2025-08-26,21:41:51.000,238,11039119,-795,0,1756244510,13189.83672544,215.62083230999997,54162.52402776 2025-08-26,21:41:52.000,238,11039134,-795,0,1756244511,13189.863670679995,215.57148840000445,54162.41922096001 2025-08-26,21:41:53.000,238,11039102,-795,0,1756244512,13189.91756116,215.57148840000445,54162.41922096001 2025-08-26,21:41:54.000,238,11039153,-795,0,1756244513,13190.01860581,215.6137831800006,54162.39127248001 2025-08-26,21:41:55.000,238,11039134,-795,0,1756244514,13190.011869499991,215.67017622000276,54162.78953832 2025-08-26,21:41:56.000,238,11039171,-795,0,1756244515,13190.045551049996,215.64902883000468,54162.87338376001 2025-08-26,21:41:57.000,238,11039113,-795,0,1756244516,13190.052287359991,215.64197969999805,54162.67075728 2025-08-26,21:41:58.000,238,11039150,-795,0,1756244517,13190.065759979996,215.59263579000253,54162.328388400005 2025-08-26,21:41:59.000,238,11039127,-795,0,1756244518,13190.072496289991,215.50804623000295,54162.2934528 2025-08-26,21:42:00.000,238,11039158,-795,0,1756244519,13190.079232600001,215.50804623000295,54162.31441416 2025-08-26,21:42:01.000,238,11039206,-795,0,1756244520,13190.052287359991,215.47280057999888,54162.5030664 2025-08-26,21:42:02.000,238,11039129,-795,0,1756244521,13189.991660569991,215.46575144999952,54162.34934976001 2025-08-26,21:42:03.000,238,11039119,-795,0,1756244522,13189.99839688,215.42345667000336,54162.52402776 2025-08-26,21:42:04.000,238,11039179,-795,0,1756244523,13190.052287359991,215.43050580000272,54162.83844816 2025-08-26,21:42:05.000,238,11039163,-795,0,1756244524,13190.025342119996,215.47280057999888,54162.96421632 2025-08-26,21:42:06.000,238,11039161,-795,0,1756244525,13190.045551049996,215.49394797000423,54162.86639664 2025-08-26,21:42:07.000,238,11039156,-795,0,1756244526,13189.93777009,215.49394797000423,54162.712680000004 2025-08-26,21:42:08.000,238,11039153,-795,0,1756244527,13189.99839688,215.52214449000166,54162.46114368 2025-08-26,21:42:09.000,238,11039144,-795,0,1756244528,13190.025342119996,215.52919362000102,54162.48909216001 2025-08-26,21:42:10.000,238,11039148,-795,0,1756244529,13190.01860581,215.55739013999846,54162.328388400005 2025-08-26,21:42:11.000,238,11039176,-795,0,1756244530,13189.99839688,215.52919362000102,54162.51704064001 2025-08-26,21:42:12.000,238,11039151,-795,0,1756244531,13190.03881474,215.54329187999974,54162.55896336001 2025-08-26,21:42:13.000,238,11039178,-795,0,1756244532,13190.126386769996,215.47984970999823,54162.6428088 2025-08-26,21:42:14.000,238,11039162,-795,0,1756244533,13190.234167729992,215.49394797000423,54162.99216480001 2025-08-26,21:42:15.000,238,11039135,-795,0,1756244534,13190.187013559997,215.45870232000016,54162.92928072 2025-08-26,21:42:16.000,238,11039136,-795,0,1756244535,13190.160068320001,215.43755493000208,54162.75460272001 2025-08-26,21:42:17.000,238,11039145,-795,0,1756244536,13190.045551049996,215.416407540004,54162.48210504 2025-08-26,21:42:18.000,238,11039162,-795,0,1756244537,13190.005133189996,215.44460406000144,54162.10480056001 2025-08-26,21:42:19.000,238,11039159,-795,0,1756244538,13190.052287359991,215.50804623000295,54162.52402776 2025-08-26,21:42:20.000,238,11039102,-795,0,1756244539,13190.106177839996,215.5150953600023,54162.81049968 2025-08-26,21:42:21.000,238,11039158,-795,0,1756244540,13190.072496289991,215.5503410099991,54162.69171864 2025-08-26,21:42:22.000,238,11039157,-795,0,1756244541,13190.03881474,215.49394797000423,54162.510053519996 2025-08-26,21:42:23.000,238,11039127,-795,0,1756244542,13190.072496289991,215.5150953600023,54162.93626784 2025-08-26,21:42:24.000,238,11039107,-795,0,1756244543,13190.092705219991,215.52214449000166,54162.97120344001 2025-08-26,21:42:25.000,238,11039145,-795,0,1756244544,13190.079232600001,215.54329187999974,54163.08299736 2025-08-26,21:42:26.000,238,11039146,-795,0,1756244545,13190.072496289991,215.58558666000317,54162.76857696 2025-08-26,21:42:27.000,238,11039140,-795,0,1756244546,13190.011869499991,215.62788143999933,54162.46813080001 2025-08-26,21:42:28.000,238,11039132,-795,0,1756244547,13190.011869499991,215.64197969999805,54162.496079280005 2025-08-26,21:42:29.000,238,11039132,-795,0,1756244548,13190.072496289991,215.6137831800006,54162.62184744 2025-08-26,21:42:30.000,238,11039142,-795,0,1756244549,13190.05902367,215.64902883000468,54162.81049968 2025-08-26,21:42:31.000,238,11039159,-795,0,1756244550,13190.045551049996,215.6631270900034,54162.75460272001 2025-08-26,21:42:32.000,238,11039173,-795,0,1756244551,13189.93103377999,215.6631270900034,54162.565950480006 2025-08-26,21:42:33.000,238,11039185,-795,0,1756244552,13189.984924259996,215.6631270900034,54162.89434512001 2025-08-26,21:42:34.000,238,11039185,-795,0,1756244553,13189.984924259996,215.70542186999955,54162.92928072 2025-08-26,21:42:35.000,238,11039162,-795,0,1756244554,13190.05902367,215.69132361000084,54162.782551200005 2025-08-26,21:42:36.000,238,11039139,-795,0,1756244555,13190.139859390001,215.67017622000276,54162.5729376 2025-08-26,21:42:37.000,238,11039138,-795,0,1756244556,13190.106177839996,215.64197969999805,54162.544989120004 2025-08-26,21:42:38.000,238,11039122,-795,0,1756244557,13190.146595699996,215.64197969999805,54162.544989120004 2025-08-26,21:42:39.000,238,11039140,-795,0,1756244558,13190.146595699996,215.5503410099991,54162.82447392001 2025-08-26,21:42:40.000,238,11039131,-795,0,1756244559,13190.106177839996,215.53624275000038,54162.733641360006 2025-08-26,21:42:41.000,238,11039129,-795,0,1756244560,13190.126386769996,215.5009971000036,54162.89434512001 2025-08-26,21:42:42.000,238,11039182,-795,0,1756244561,13190.085968909996,215.4516531900008,54163.0969716 2025-08-26,21:42:43.000,238,11039175,-795,0,1756244562,13190.085968909996,215.40935841000464,54163.166842800005 2025-08-26,21:42:44.000,238,11039156,-795,0,1756244563,13190.133123079991,215.402309279998,54163.36946928 2025-08-26,21:42:45.000,238,11039174,-795,0,1756244564,13190.099441530001,215.39526014999865,54163.0271004 2025-08-26,21:42:46.000,238,11039165,-795,0,1756244565,13190.106177839996,215.33886711000378,54162.83844816 2025-08-26,21:42:47.000,238,11039197,-795,0,1756244566,13190.045551049996,215.28247407000163,54162.677744399996 2025-08-26,21:42:48.000,238,11039146,-795,0,1756244567,13190.079232600001,215.2683758100029,54162.76158984 2025-08-26,21:42:49.000,238,11039156,-795,0,1756244568,13190.065759979996,215.22608102999948,54163.02011328001 2025-08-26,21:42:50.000,238,11039132,-795,0,1756244569,13190.045551049996,215.23313015999884,54163.04107464001 2025-08-26,21:42:51.000,238,11039180,-795,0,1756244570,13189.964715329996,215.2542775500042,54163.12492008 2025-08-26,21:42:52.000,238,11039144,-795,0,1756244571,13189.991660569991,215.27542494000227,54163.31357232 2025-08-26,21:42:53.000,238,11039197,-795,0,1756244572,13190.005133189996,215.2542775500042,54163.35549504001 2025-08-26,21:42:54.000,238,11039158,-795,0,1756244573,13190.025342119996,215.27542494000227,54163.24370112 2025-08-26,21:42:55.000,238,11039133,-795,0,1756244574,13189.97145163999,215.21903190000012,54162.80351256001 2025-08-26,21:42:56.000,238,11039117,-795,0,1756244575,13189.924297469996,215.26132668000355,54162.712680000004 2025-08-26,21:42:57.000,238,11039149,-795,0,1756244576,13189.863670679995,215.21903190000012,54162.63582168001 2025-08-26,21:42:58.000,238,11039143,-795,0,1756244577,13189.83672544,215.2401792899982,54162.7476156 2025-08-26,21:42:59.000,238,11039161,-795,0,1756244578,13189.95124270999,215.23313015999884,54162.93626784 2025-08-26,21:43:00.000,238,11039153,-795,0,1756244579,13189.984924259996,215.19788451000204,54163.048061760004 2025-08-26,21:43:01.000,238,11039170,-795,0,1756244580,13189.97818795,215.21903190000012,54163.285623840005 2025-08-26,21:43:02.000,238,11039134,-795,0,1756244581,13189.883879609995,215.21198277000076,54163.08299736 2025-08-26,21:43:03.000,238,11039167,-795,0,1756244582,13189.924297469996,215.14854059999925,54163.180817039996 2025-08-26,21:43:04.000,238,11039172,-795,0,1756244583,13189.93777009,215.1414914699999,54162.677744399996 2025-08-26,21:43:05.000,238,11039179,-795,0,1756244584,13189.904088539995,215.11329495000246,54162.70569288001 2025-08-26,21:43:06.000,238,11039121,-795,0,1756244585,13189.883879609995,215.07100016999902,54162.68473152001 2025-08-26,21:43:07.000,238,11039100,-795,0,1756244586,13189.8771433,215.02870539000287,54162.712680000004 2025-08-26,21:43:08.000,238,11039152,-795,0,1756244587,13189.85019805999,215.02870539000287,54162.78953832 2025-08-26,21:43:09.000,238,11039167,-795,0,1756244588,13189.843461749995,214.98641060999944,54162.880370880004 2025-08-26,21:43:10.000,238,11039155,-795,0,1756244589,13189.85693437,214.9934597399988,54163.10395872 2025-08-26,21:43:11.000,238,11039098,-795,0,1756244590,13189.843461749995,214.9934597399988,54163.236714000006 2025-08-26,21:43:12.000,238,11039116,-795,0,1756244591,13189.803043889995,214.93706670000392,54163.1319072 2025-08-26,21:43:13.000,238,11039134,-795,0,1756244592,13189.85693437,214.90182104999985,54162.94325496001 2025-08-26,21:43:14.000,238,11039133,-795,0,1756244593,13189.904088539995,214.88067366000178,54162.64979592 2025-08-26,21:43:15.000,238,11039128,-795,0,1756244594,13189.89735223,214.8595262700037,54162.72665424001 2025-08-26,21:43:16.000,238,11039143,-795,0,1756244595,13189.89061591999,214.87362453000242,54162.6428088 2025-08-26,21:43:17.000,238,11039112,-795,0,1756244596,13189.964715329996,214.82428061999963,54162.99216480001 2025-08-26,21:43:18.000,238,11039125,-795,0,1756244597,13190.005133189996,214.87362453000242,54163.05504888 2025-08-26,21:43:19.000,238,11039085,-795,0,1756244598,13189.91082484999,214.82428061999963,54162.83844816 2025-08-26,21:43:20.000,238,11039173,-795,0,1756244599,13189.97818795,214.9088701799992,54163.29261096 2025-08-26,21:43:21.000,238,11039149,-795,0,1756244600,13189.95797902,214.93706670000392,54163.32055944 2025-08-26,21:43:22.000,238,11039132,-795,0,1756244601,13189.93103377999,214.93706670000392,54163.29261096 2025-08-26,21:43:23.000,238,11039163,-795,0,1756244602,13189.964715329996,214.90182104999985,54162.87338376001 2025-08-26,21:43:24.000,238,11039168,-795,0,1756244603,13190.079232600001,214.97231235000072,54162.98517768 2025-08-26,21:43:25.000,238,11039158,-795,0,1756244604,13190.072496289991,214.8947719200005,54163.06203600001 2025-08-26,21:43:26.000,238,11039158,-795,0,1756244605,13190.052287359991,214.94411583000328,54162.950242080005 2025-08-26,21:43:27.000,238,11039121,-795,0,1756244606,13190.045551049996,214.88067366000178,54163.08998448001 2025-08-26,21:43:28.000,238,11039109,-795,0,1756244607,13190.005133189996,214.86657540000306,54163.05504888 2025-08-26,21:43:29.000,238,11039181,-795,0,1756244608,13190.052287359991,214.85247714000434,54163.43934048 2025-08-26,21:43:30.000,238,11039190,-795,0,1756244609,13190.032078429991,214.85247714000434,54163.43235336 2025-08-26,21:43:31.000,238,11039161,-795,0,1756244610,13190.005133189996,214.81723149000027,54163.30658520001 2025-08-26,21:43:32.000,238,11039119,-795,0,1756244611,13189.782834959995,214.78903497000283,54162.5030664 2025-08-26,21:43:33.000,238,11039169,-795,0,1756244612,13190.032078429991,214.7749367100041,54162.97819056 2025-08-26,21:43:34.000,238,11039133,-795,0,1756244613,13190.085968909996,214.78903497000283,54163.00613904 2025-08-26,21:43:35.000,238,11039181,-795,0,1756244614,13190.052287359991,214.76083844999812,54162.93626784 2025-08-26,21:43:36.000,238,11039165,-795,0,1756244615,13190.032078429991,214.76083844999812,54162.98517768 2025-08-26,21:43:37.000,238,11039154,-795,0,1756244616,13190.032078429991,214.7467401899994,54163.07601024 2025-08-26,21:43:38.000,238,11039133,-795,0,1756244617,13190.112914149991,214.7749367100041,54163.502224560005 2025-08-26,21:43:39.000,238,11039186,-795,0,1756244618,13190.092705219991,214.76083844999812,54163.52318592001 2025-08-26,21:43:40.000,238,11039186,-795,0,1756244619,13190.106177839996,214.75378931999876,54163.4812632 2025-08-26,21:43:41.000,238,11039146,-795,0,1756244620,13190.03881474,214.6973962800039,54163.46728896 2025-08-26,21:43:42.000,238,11039145,-795,0,1756244621,13189.991660569991,214.67624888999853,54162.901332240006 2025-08-26,21:43:43.000,238,11039178,-795,0,1756244622,13190.011869499991,214.65510150000046,54162.92928072 2025-08-26,21:43:44.000,238,11039156,-795,0,1756244623,13190.005133189996,214.65510150000046,54162.901332240006 2025-08-26,21:43:45.000,238,11039148,-795,0,1756244624,13189.97818795,214.60575758999767,54162.97120344001 2025-08-26,21:43:46.000,238,11039134,-795,0,1756244625,13189.984924259996,214.60575758999767,54163.17382992 2025-08-26,21:43:47.000,238,11039163,-795,0,1756244626,13189.964715329996,214.64100324000174,54163.11094584001 2025-08-26,21:43:48.000,238,11039130,-795,0,1756244627,13189.99839688,214.70444541000325,54163.50921168 2025-08-26,21:43:49.000,238,11039131,-795,0,1756244628,13190.052287359991,214.69034715000453,54163.53017304 2025-08-26,21:43:50.000,238,11039153,-795,0,1756244629,13190.045551049996,214.72559280000132,54163.502224560005 2025-08-26,21:43:51.000,238,11039086,-795,0,1756244630,13190.03881474,214.6973962800039,54163.15286856 2025-08-26,21:43:52.000,238,11039191,-795,0,1756244631,13189.97818795,214.66215062999981,54162.80351256001 2025-08-26,21:43:53.000,238,11039150,-795,0,1756244632,13190.005133189996,214.70444541000325,54162.887358 2025-08-26,21:43:54.000,238,11039173,-795,0,1756244633,13189.991660569991,214.7467401899994,54162.845435279996 2025-08-26,21:43:55.000,238,11039175,-795,0,1756244634,13189.984924259996,214.72559280000132,54162.97819056 2025-08-26,21:43:56.000,238,11039087,-795,0,1756244635,13190.005133189996,214.7467401899994,54163.10395872 2025-08-26,21:43:57.000,238,11039069,-795,0,1756244636,13189.984924259996,214.78903497000283,54163.348507919996 2025-08-26,21:43:58.000,238,11039149,-795,0,1756244637,13189.964715329996,214.8454280099977,54163.236714000006 2025-08-26,21:43:59.000,238,11039139,-795,0,1756244638,13189.99839688,214.81723149000027,54163.31357232 2025-08-26,21:44:00.000,238,11039104,-795,0,1756244639,13190.03881474,214.8101823600009,54162.96421632 2025-08-26,21:44:01.000,238,11039152,-795,0,1756244640,13190.072496289991,214.87362453000242,54162.75460272001 2025-08-26,21:44:02.000,238,11039159,-795,0,1756244641,13190.099441530001,214.90182104999985,54162.69870576 2025-08-26,21:44:03.000,238,11039150,-795,0,1756244642,13190.173540939992,214.86657540000306,54162.77556408001 2025-08-26,21:44:04.000,238,11039138,-795,0,1756244643,13190.254376659992,214.8947719200005,54162.887358 2025-08-26,21:44:05.000,238,11039177,-795,0,1756244644,13190.254376659992,214.8595262700037,54163.11094584001 2025-08-26,21:44:06.000,238,11039149,-795,0,1756244645,13190.274585589992,214.90182104999985,54163.35549504001 2025-08-26,21:44:07.000,238,11039181,-795,0,1756244646,13190.227431419997,214.8947719200005,54163.22273976 2025-08-26,21:44:08.000,238,11039140,-795,0,1756244647,13190.240904040002,214.93001757000457,54163.29261096 2025-08-26,21:44:09.000,238,11039094,-795,0,1756244648,13190.234167729992,214.92296843999793,54163.08299736 2025-08-26,21:44:10.000,238,11039129,-795,0,1756244649,13190.213958799992,214.96526322000136,54162.733641360006 2025-08-26,21:44:11.000,238,11039143,-795,0,1756244650,13190.207222489997,214.97231235000072,54162.663770160005 2025-08-26,21:44:12.000,238,11039096,-795,0,1756244651,13190.187013559997,215.0075580000048,54162.6428088 2025-08-26,21:44:13.000,238,11039128,-795,0,1756244652,13190.160068320001,215.00050886999816,54162.5729376 2025-08-26,21:44:14.000,238,11039165,-795,0,1756244653,13190.173540939992,215.01460713000415,54162.78953832 2025-08-26,21:44:15.000,238,11039183,-795,0,1756244654,13190.213958799992,215.01460713000415,54163.29261096 2025-08-26,21:44:16.000,238,11039155,-795,0,1756244655,13190.220695110002,215.07804929999838,54163.2716496 2025-08-26,21:44:17.000,238,11039140,-795,0,1756244656,13190.213958799992,215.0569019100003,54163.32754656001 2025-08-26,21:44:18.000,238,11039152,-795,0,1756244657,13190.092705219991,215.07100016999902,54163.05504888 2025-08-26,21:44:19.000,238,11039162,-795,0,1756244658,13190.126386769996,215.0569019100003,54162.93626784 2025-08-26,21:44:20.000,238,11039162,-795,0,1756244659,13190.052287359991,215.1414914699999,54162.79652544 2025-08-26,21:44:21.000,238,11039123,-795,0,1756244660,13190.139859390001,215.12739321000117,54162.72665424001 2025-08-26,21:44:22.000,238,11039128,-795,0,1756244661,13190.052287359991,215.16263885999797,54162.62883456 2025-08-26,21:44:23.000,238,11039131,-795,0,1756244662,13190.092705219991,215.14854059999925,54162.57992472 2025-08-26,21:44:24.000,238,11039116,-795,0,1756244663,13190.099441530001,215.1696879900046,54163.05504888 2025-08-26,21:44:25.000,238,11039137,-795,0,1756244664,13190.112914149991,215.1696879900046,54163.11094584001 2025-08-26,21:44:26.000,238,11039168,-795,0,1756244665,13190.05902367,215.1414914699999,54163.0969716 2025-08-26,21:44:27.000,238,11039132,-795,0,1756244666,13190.01860581,215.11329495000246,54163.05504888 2025-08-26,21:44:28.000,238,11039141,-795,0,1756244667,13189.991660569991,215.11329495000246,54162.8174868 2025-08-26,21:44:29.000,238,11039134,-795,0,1756244668,13190.032078429991,215.07804929999838,54162.77556408001 2025-08-26,21:44:30.000,238,11039097,-795,0,1756244669,13189.97145163999,215.1062458200031,54162.52402776 2025-08-26,21:44:31.000,238,11039039,-795,0,1756244670,13189.95797902,215.07804929999838,54162.53800200001 2025-08-26,21:44:32.000,238,11039128,-795,0,1756244671,13189.8771433,215.04985278000095,54162.34934976001 2025-08-26,21:44:33.000,238,11039123,-795,0,1756244672,13189.89061591999,215.06395103999967,54162.55896336001 2025-08-26,21:44:34.000,238,11039163,-795,0,1756244673,13189.79630758,215.07100016999902,54162.83844816 2025-08-26,21:44:35.000,238,11039111,-795,0,1756244674,13189.924297469996,215.0569019100003,54162.999151920005 2025-08-26,21:44:36.000,238,11039127,-795,0,1756244675,13189.89061591999,215.04985278000095,54163.069023120006 2025-08-26,21:44:37.000,238,11039113,-795,0,1756244676,13189.87040698999,215.01460713000415,54162.831461040005 2025-08-26,21:44:38.000,238,11039131,-795,0,1756244677,13189.81651651,215.04985278000095,54162.7476156 2025-08-26,21:44:39.000,238,11039081,-795,0,1756244678,13189.85019805999,215.0216562600035,54162.5030664 2025-08-26,21:44:40.000,238,11039129,-795,0,1756244679,13189.76936233999,215.07100016999902,54162.46813080001 2025-08-26,21:44:41.000,238,11039095,-795,0,1756244680,13189.722208169995,215.03575452000223,54162.53800200001 2025-08-26,21:44:43.000,238,11039146,-795,0,1756244682,13189.56727303999,215.0075580000048,54163.02011328001 2025-08-26,21:44:44.000,238,11039119,-795,0,1756244683,13189.60769089999,215.0569019100003,54163.285623840005 2025-08-26,21:44:45.000,238,11039145,-795,0,1756244684,13189.479701009994,215.0428036500016,54163.1319072 2025-08-26,21:44:46.000,238,11039117,-795,0,1756244685,13189.493173629999,215.0428036500016,54162.880370880004 2025-08-26,21:44:47.000,238,11039137,-795,0,1756244686,13189.466228389989,215.03575452000223,54162.74062848 2025-08-26,21:44:48.000,238,11039110,-795,0,1756244687,13189.344974809988,215.08509842999774,54162.58691184001 2025-08-26,21:44:49.000,238,11039118,-795,0,1756244688,13189.304556949988,215.09919669000374,54162.31441416 2025-08-26,21:44:50.000,238,11039162,-795,0,1756244689,13189.331502189998,215.09919669000374,54162.35633688 2025-08-26,21:44:51.000,238,11039082,-795,0,1756244690,13189.284348019988,215.09214756000438,54162.160697520005 2025-08-26,21:44:52.000,238,11039127,-795,0,1756244691,13189.344974809988,215.07804929999838,54162.59389896 2025-08-26,21:44:53.000,238,11039126,-795,0,1756244692,13189.324765879988,215.0216562600035,54162.70569288001 2025-08-26,21:44:54.000,238,11039189,-755,0,1756244693,13189.311293259998,215.00050886999816,54162.81049968 2025-08-26,21:44:55.000,238,11039116,-795,0,1756244694,13189.311293259998,214.96526322000136,54162.62883456 2025-08-26,21:44:56.000,238,11039196,-795,0,1756244695,13189.277611709993,214.96526322000136,54162.496079280005 2025-08-26,21:44:57.000,238,11039128,-795,0,1756244696,13189.270875399998,214.9934597399988,54162.51704064001 2025-08-26,21:44:58.000,238,11039170,-795,0,1756244697,13189.216984919993,214.95116496000264,54162.37031112001 2025-08-26,21:44:59.000,238,11039164,-795,0,1756244698,13189.223721230002,214.94411583000328,54162.230568720006 2025-08-26,21:45:00.000,238,11039154,-795,0,1756244699,13189.223721230002,214.95116496000264,54162.32140128001 2025-08-26,21:45:01.000,238,11039173,-795,0,1756244700,13189.210248609998,214.93001757000457,54162.65678304001 2025-08-26,21:45:02.000,238,11039122,-795,0,1756244701,13189.169830749997,214.92296843999793,54162.733641360006 2025-08-26,21:45:03.000,238,11039060,-795,0,1756244702,13188.994686689992,214.90182104999985,54162.71966712 2025-08-26,21:45:04.000,238,11039169,-795,0,1756244703,13189.041840860002,214.85247714000434,54162.77556408001 2025-08-26,21:45:05.000,238,11039130,-795,0,1756244704,13188.920587280001,214.81723149000027,54162.37031112001 2025-08-26,21:45:06.000,238,11039144,-795,0,1756244705,13189.028368239997,214.7467401899994,54162.53101488 2025-08-26,21:45:07.000,238,11039125,-795,0,1756244706,13189.041840860002,214.7467401899994,54162.53101488 2025-08-26,21:45:08.000,238,11039123,-795,0,1756244707,13189.021631930002,214.7467401899994,54162.37031112001 2025-08-26,21:45:09.000,238,11039138,-795,0,1756244708,13189.008159309997,214.7467401899994,54162.2585172 2025-08-26,21:45:10.000,238,11039142,-795,0,1756244709,13189.102467650002,214.71854367000196,54162.53800200001 2025-08-26,21:45:11.000,238,11039103,-795,0,1756244710,13189.021631930002,214.72559280000132,54162.65678304001 2025-08-26,21:45:12.000,238,11039160,-795,0,1756244711,13189.008159309997,214.66215062999981,54162.62184744 2025-08-26,21:45:13.000,238,11039126,-795,0,1756244712,13188.934059899992,214.63395411000238,54162.782551200005 2025-08-26,21:45:14.000,238,11039134,-795,0,1756244713,13189.008159309997,214.59165932999895,54162.48909216001 2025-08-26,21:45:15.000,238,11039130,-795,0,1756244714,13188.981214070001,214.59165932999895,54162.51704064001 2025-08-26,21:45:16.000,238,11039145,-795,0,1756244715,13189.021631930002,214.55641368000215,54162.62184744 2025-08-26,21:45:17.000,238,11039153,-795,0,1756244716,13188.927323589996,214.55641368000215,54162.6428088 2025-08-26,21:45:18.000,238,11039135,-795,0,1756244717,13188.893642039991,214.64100324000174,54162.33537552 2025-08-26,21:45:19.000,238,11039110,-795,0,1756244718,13188.859960490001,214.63395411000238,54162.27249144001 2025-08-26,21:45:20.000,238,11039140,-795,0,1756244719,13188.866696799996,214.6832980199979,54162.53800200001 2025-08-26,21:45:21.000,238,11039131,-795,0,1756244720,13188.67808012,214.67624888999853,54162.5030664 2025-08-26,21:45:22.000,238,11039105,-795,0,1756244721,13188.75891584,214.64100324000174,54162.6428088 2025-08-26,21:45:23.000,238,11039118,-795,0,1756244722,13188.684816429995,214.61985585000366,54162.32140128001 2025-08-26,21:45:24.000,238,11039154,-795,0,1756244723,13188.77912477,214.59165932999895,54162.52402776 2025-08-26,21:45:25.000,238,11039111,-795,0,1756244724,13188.792597389991,214.5987084599983,54162.64979592 2025-08-26,21:45:26.000,238,11039137,-795,0,1756244725,13188.806070009996,214.54231542000343,54162.5729376 2025-08-26,21:45:27.000,238,11039147,-795,0,1756244726,13188.81954263,214.50706976999936,54162.496079280005 2025-08-26,21:45:28.000,238,11039155,-795,0,1756244727,13188.853224179991,214.48592238000128,54162.09082632 2025-08-26,21:45:29.000,238,11039191,-795,0,1756244728,13188.785861079996,214.41543108000042,54162.38428536 2025-08-26,21:45:30.000,238,11039126,-795,0,1756244729,13188.806070009996,214.3519889099989,54162.44018232001 2025-08-26,21:45:31.000,238,11039130,-795,0,1756244730,13188.71849798,214.38723456000298,54162.544989120004 2025-08-26,21:45:32.000,238,11039163,-795,0,1756244731,13188.644398569995,214.38723456000298,54162.47511792 2025-08-26,21:45:33.000,238,11039145,-795,0,1756244732,13188.523144989995,214.4013328200017,54162.2934528 2025-08-26,21:45:34.000,238,11039177,-795,0,1756244733,13188.583771779995,214.3660871700049,54162.45415656 2025-08-26,21:45:35.000,238,11039109,-795,0,1756244734,13188.603980709995,214.35903803999827,54162.60088608 2025-08-26,21:45:36.000,238,11039108,-795,0,1756244735,13188.583771779995,214.3378906500002,54162.53101488 2025-08-26,21:45:37.000,238,11039146,-795,0,1756244736,13188.563562849995,214.34493977999955,54162.51704064001 2025-08-26,21:45:38.000,238,11039152,-795,0,1756244737,13188.462518199995,214.39428369000234,54162.4331952 2025-08-26,21:45:39.000,238,11039088,-795,0,1756244738,13188.44904557999,214.37313630000426,54162.544989120004 2025-08-26,21:45:40.000,238,11039131,-795,0,1756244739,13188.55009022999,214.3660871700049,54162.69870576 2025-08-26,21:45:41.000,238,11039151,-795,0,1756244740,13188.523144989995,214.3167432600021,54162.68473152001 2025-08-26,21:45:42.000,238,11039167,-795,0,1756244741,13188.49619975,214.19690804999846,54162.544989120004 2025-08-26,21:45:43.000,238,11039133,-795,0,1756244742,13188.3951551,214.1898589199991,54162.30742704 2025-08-26,21:45:44.000,238,11039183,-795,0,1756244743,13188.3951551,214.18280978999974,54162.37031112001 2025-08-26,21:45:45.000,238,11039141,-795,0,1756244744,13188.354737239999,214.20395717999781,54162.38428536 2025-08-26,21:45:46.000,238,11039136,-795,0,1756244745,13188.422100339994,214.16871153000102,54162.342362639996 2025-08-26,21:45:47.000,238,11039151,-795,0,1756244746,13188.36820985999,214.22510457000317,54162.363324 2025-08-26,21:45:48.000,238,11039131,-795,0,1756244747,13188.294110449999,214.26035021999996,54162.342362639996 2025-08-26,21:45:49.000,238,11039110,-795,0,1756244748,13188.374946169999,214.3378906500002,54162.38428536 2025-08-26,21:45:50.000,238,11039118,-795,0,1756244749,13188.40862771999,214.35903803999827,54162.4331952 2025-08-26,21:45:51.000,238,11039096,-795,0,1756244750,13188.401891409994,214.3660871700049,54162.2585172 2025-08-26,21:45:52.000,238,11039155,-795,0,1756244751,13188.374946169999,214.40838195000106,54162.27249144001 2025-08-26,21:45:53.000,238,11039134,-795,0,1756244752,13188.267165209989,214.4506767300045,54162.111787680005 2025-08-26,21:45:54.000,238,11039118,-795,0,1756244753,13188.307583069989,214.51411889999872,54162.16768464 2025-08-26,21:45:55.000,238,11039143,-795,0,1756244754,13188.294110449999,214.55641368000215,54162.22358160001 2025-08-26,21:45:56.000,238,11039100,-795,0,1756244755,13188.381682479994,214.6128067200043,54162.39127248001 2025-08-26,21:45:57.000,238,11039134,-795,0,1756244756,13188.34800092999,214.6480523700011,54162.47511792 2025-08-26,21:45:58.000,238,11039159,-795,0,1756244757,13188.32779199999,214.70444541000325,54162.4331952 2025-08-26,21:45:59.000,238,11039094,-795,0,1756244758,13188.267165209989,214.78198584000347,54162.40524672 2025-08-26,21:46:00.000,238,11039137,-795,0,1756244759,13188.267165209989,214.7749367100041,54162.16768464 2025-08-26,21:46:01.000,238,11039111,-795,0,1756244760,13188.246956279989,214.83837887999834,54161.97204528 2025-08-26,21:46:02.000,238,11039160,-795,0,1756244761,13188.260428899994,214.8595262700037,54162.22358160001 2025-08-26,21:46:03.000,238,11039151,-795,0,1756244762,13188.246956279989,214.88067366000178,54162.07685208 2025-08-26,21:46:04.000,238,11039159,-795,0,1756244763,13188.314319379999,214.88772279000113,54162.19563312 2025-08-26,21:46:05.000,238,11039157,-795,0,1756244764,13188.40862771999,214.88067366000178,54162.31441416 2025-08-26,21:46:06.000,238,11039158,-795,0,1756244765,13188.422100339994,214.92296843999793,54162.27249144001 2025-08-26,21:46:07.000,238,11039174,-795,0,1756244766,13188.381682479994,214.93706670000392,54162.33537552 2025-08-26,21:46:08.000,238,11039187,-795,0,1756244767,13188.307583069989,215.02870539000287,54162.12576192 2025-08-26,21:46:09.000,238,11039127,-795,0,1756244768,13188.294110449999,215.0428036500016,54162.1187748 2025-08-26,21:46:10.000,238,11039151,-795,0,1756244769,13188.307583069989,215.09214756000438,54162.006980879996 2025-08-26,21:46:11.000,238,11039142,-795,0,1756244770,13188.334528309999,215.09919669000374,54162.02794224 2025-08-26,21:46:12.000,238,11039148,-795,0,1756244771,13188.294110449999,215.1062458200031,54162.07685208 2025-08-26,21:46:13.000,238,11039122,-795,0,1756244772,13188.253692589999,215.16263885999797,54161.91614832001 2025-08-26,21:46:14.000,238,11039162,-795,0,1756244773,13188.287374139989,215.16263885999797,54161.993006640005 2025-08-26,21:46:15.000,238,11039140,-795,0,1756244774,13188.314319379999,215.17673712000396,54162.062877840006 2025-08-26,21:46:16.000,238,11039182,-795,0,1756244775,13188.321055689994,215.1696879900046,54162.09781344 2025-08-26,21:46:17.000,238,11039125,-795,0,1756244776,13188.34800092999,215.2401792899982,54162.14672328 2025-08-26,21:46:18.000,238,11039159,-795,0,1756244777,13188.287374139989,215.29657233000034,54162.05589072001 2025-08-26,21:46:19.000,238,11039113,-795,0,1756244778,13188.246956279989,215.32476884999778,54162.006980879996 2025-08-26,21:46:20.000,238,11039161,-795,0,1756244779,13188.300846759994,215.33886711000378,54161.71352184 2025-08-26,21:46:21.000,238,11039142,-795,0,1756244780,13188.374946169999,215.3670636300012,54162.0489036 2025-08-26,21:46:22.000,238,11039063,-795,0,1756244781,13188.240219969994,215.43050580000272,54161.97204528 2025-08-26,21:46:23.000,238,11039104,-795,0,1756244782,13188.260428899994,215.43755493000208,54161.83230288 2025-08-26,21:46:24.000,238,11039141,-795,0,1756244783,13188.34800092999,215.40935841000464,54161.96505816001 2025-08-26,21:46:25.000,238,11039126,-795,0,1756244784,13188.36820985999,215.416407540004,54161.93012256 2025-08-26,21:46:26.000,238,11039122,-795,0,1756244785,13188.42883664999,215.44460406000144,54162.35633688 2025-08-26,21:46:27.000,238,11039115,-795,0,1756244786,13188.42883664999,215.49394797000423,54162.230568720006 2025-08-26,21:46:28.000,238,11039124,-795,0,1756244787,13188.34800092999,215.53624275000038,54162.13274904001 2025-08-26,21:46:29.000,238,11039127,-795,0,1756244788,13188.314319379999,215.56443926999782,54162.1187748 2025-08-26,21:46:30.000,238,11039153,-795,0,1756244789,13188.34800092999,215.57148840000445,54161.874225600004 2025-08-26,21:46:31.000,238,11039118,-795,0,1756244790,13188.253692589999,215.50804623000295,54162.09781344 2025-08-26,21:46:32.000,238,11039136,-795,0,1756244791,13188.233483659998,215.56443926999782,54162.062877840006 2025-08-26,21:46:33.000,238,11039136,-795,0,1756244792,13188.125702699988,215.54329187999974,54161.92313544 2025-08-26,21:46:34.000,238,11039110,-795,0,1756244793,13188.125702699988,215.52214449000166,54161.86723848001 2025-08-26,21:46:35.000,238,11039119,-795,0,1756244794,13188.078548529993,215.54329187999974,54161.944096800005 2025-08-26,21:46:36.000,238,11039161,-795,0,1756244795,13188.166120559988,215.57148840000445,54162.25153008001 2025-08-26,21:46:37.000,238,11039116,-795,0,1756244796,13188.152647939998,215.50804623000295,54162.05589072001 2025-08-26,21:46:38.000,238,11039128,-795,0,1756244797,13188.105493769988,215.54329187999974,54162.08383920001 2025-08-26,21:46:39.000,238,11039100,-795,0,1756244798,13187.984240190002,215.50804623000295,54161.75544456 2025-08-26,21:46:40.000,238,11039133,-795,0,1756244799,13187.964031260002,215.49394797000423,54161.79736728001 2025-08-26,21:46:41.000,238,11039128,-795,0,1756244800,13187.930349709997,215.47280057999888,54161.9790324 2025-08-26,21:46:42.000,238,11039140,-795,0,1756244801,13187.930349709997,215.47280057999888,54161.95108392 2025-08-26,21:46:43.000,238,11039145,-795,0,1756244802,13187.856250299992,215.40935841000464,54161.85326424 2025-08-26,21:46:44.000,238,11039100,-795,0,1756244803,13187.876459229992,215.4516531900008,54161.83929000001 2025-08-26,21:46:45.000,238,11039105,-795,0,1756244804,13187.923613400002,215.3882110199993,54162.33537552 2025-08-26,21:46:46.000,238,11039156,-795,0,1756244805,13187.964031260002,215.40935841000464,54162.23755584 2025-08-26,21:46:47.000,238,11039090,-795,0,1756244806,13187.876459229992,215.33181798000442,54162.13973616 2025-08-26,21:46:48.000,238,11039117,-795,0,1756244807,13187.842777680002,215.33181798000442,54162.08383920001 2025-08-26,21:46:49.000,238,11039154,-795,0,1756244808,13187.755205649992,215.2401792899982,54161.60172792001 2025-08-26,21:46:50.000,238,11039162,-795,0,1756244809,13187.741733030001,215.2049336400014,54161.79038016 2025-08-26,21:46:51.000,238,11039161,-795,0,1756244810,13187.647424689996,215.18378625000332,54161.79038016 2025-08-26,21:46:52.000,238,11039132,-795,0,1756244811,13187.667633619996,215.1414914699999,54161.83230288 2025-08-26,21:46:53.000,238,11039175,-795,0,1756244812,13187.51269848999,215.13444234000053,54161.5947408 2025-08-26,21:46:54.000,238,11039110,-795,0,1756244813,13187.5194348,215.09919669000374,54161.76243168 2025-08-26,21:46:55.000,238,11039158,-795,0,1756244814,13187.47901694,215.13444234000053,54162.01396800001 2025-08-26,21:46:56.000,238,11039146,-795,0,1756244815,13187.39818122,215.1555897299986,54161.75544456 2025-08-26,21:46:57.000,238,11039136,-795,0,1756244816,13187.29713657,215.1555897299986,54161.79038016 2025-08-26,21:46:58.000,238,11039150,-795,0,1756244817,13187.202828229994,215.2049336400014,54161.4200628 2025-08-26,21:46:59.000,238,11039132,-795,0,1756244818,13187.12872881999,215.12034408000181,54161.371152960004 2025-08-26,21:47:00.000,238,11039192,-795,0,1756244819,13187.16914667999,215.09214756000438,54161.706534720004 2025-08-26,21:47:01.000,238,11039148,-795,0,1756244820,13187.10851988999,215.09214756000438,54161.74147032 2025-08-26,21:47:02.000,238,11039170,-795,0,1756244821,13187.074838339999,215.04985278000095,54161.67159912001 2025-08-26,21:47:03.000,238,11039119,-795,0,1756244822,13186.933375829998,214.97936148000008,54161.47595976 2025-08-26,21:47:04.000,238,11039100,-795,0,1756244823,13186.973793689998,214.94411583000328,54161.83929000001 2025-08-26,21:47:05.000,238,11039116,-795,0,1756244824,13187.020947859994,214.90182104999985,54161.62268928 2025-08-26,21:47:06.000,238,11039188,-795,0,1756244825,13187.081574649994,214.87362453000242,54161.706534720004 2025-08-26,21:47:07.000,238,11039102,-795,0,1756244826,13187.020947859994,214.80313323000155,54161.76941880001 2025-08-26,21:47:08.000,238,11039141,-795,0,1756244827,13186.933375829998,214.73969106000004,54161.36416584001 2025-08-26,21:47:09.000,238,11039111,-795,0,1756244828,13186.919903209993,214.65510150000046,54161.47595976 2025-08-26,21:47:10.000,238,11039072,-795,0,1756244829,13186.933375829998,214.5987084599983,54161.62967640001 2025-08-26,21:47:11.000,238,11039120,-795,0,1756244830,13186.839067489993,214.54231542000343,54161.55281808001 2025-08-26,21:47:12.000,238,11039122,-795,0,1756244831,13186.825594870003,214.50706976999936,54161.51788248 2025-08-26,21:47:13.000,238,11039133,-795,0,1756244832,13186.717813909992,214.4647749900032,54161.46198552001 2025-08-26,21:47:14.000,238,11039126,-795,0,1756244833,13186.724550220002,214.42952933999914,54161.74845744001 2025-08-26,21:47:15.000,238,11039115,-795,0,1756244834,13186.616769259992,214.4013328200017,54161.5248696 2025-08-26,21:47:16.000,238,11039117,-795,0,1756244835,13186.623505570002,214.37313630000426,54161.68557336 2025-08-26,21:47:17.000,238,11039156,-795,0,1756244836,13186.569615089997,214.3026450000034,54161.538843840004 2025-08-26,21:47:18.000,238,11039159,-795,0,1756244837,13186.569615089997,214.2392028300019,54161.40608856 2025-08-26,21:47:19.000,238,11039123,-795,0,1756244838,13186.461834130001,214.14756414000294,54161.53185672001 2025-08-26,21:47:20.000,238,11039141,-795,0,1756244839,13186.448361509996,214.055925450004,54161.44801128 2025-08-26,21:47:21.000,238,11039140,-795,0,1756244840,13186.387734719996,214.0065815400012,54161.4200628 2025-08-26,21:47:22.000,238,11039148,-795,0,1756244841,13186.367525789996,213.95723762999842,54161.40608856 2025-08-26,21:47:23.000,238,11039137,-795,0,1756244842,13186.15196386999,213.95018849999906,54161.392114320006 2025-08-26,21:47:24.000,238,11039106,-795,0,1756244843,13186.185645419995,213.8585498100001,54161.46198552001 2025-08-26,21:47:25.000,238,11039132,-795,0,1756244844,13186.29342637999,213.80215676999796,54161.51788248 2025-08-26,21:47:26.000,238,11039116,-795,0,1756244845,13186.266481139995,213.7457637300031,54161.538843840004 2025-08-26,21:47:27.000,238,11039147,-795,0,1756244846,13186.226063279995,213.68232156000158,54161.30128176 2025-08-26,21:47:28.000,238,11039135,-795,0,1756244847,13186.104809699995,213.6964198200003,54161.31525600001 2025-08-26,21:47:29.000,238,11039149,-795,0,1756244848,13186.05091921999,213.61887939000007,54161.441024160005 2025-08-26,21:47:30.000,238,11039152,-795,0,1756244849,13186.044182909995,213.597732000002,54161.5248696 2025-08-26,21:47:31.000,238,11039157,-795,0,1756244850,13186.01050135999,213.58363374000328,54161.5248696 2025-08-26,21:47:32.000,238,11039128,-795,0,1756244851,13185.916193019999,213.5483880899992,54161.38512720001 2025-08-26,21:47:33.000,238,11039146,-795,0,1756244852,13185.902720399994,213.57658461000392,54161.5947408 2025-08-26,21:47:34.000,238,11039136,-795,0,1756244853,13185.983556119994,213.58363374000328,54161.39910144 2025-08-26,21:47:35.000,238,11039129,-795,0,1756244854,13185.963347189994,213.52019157000177,54161.4549984 2025-08-26,21:47:36.000,238,11039188,-795,0,1756244855,13185.943138259994,213.5342898300005,54161.2104492 2025-08-26,21:47:37.000,238,11039131,-795,0,1756244856,13185.956610879999,213.47789678999834,54161.105642400005 2025-08-26,21:47:38.000,238,11039159,-795,0,1756244857,13185.88924777999,213.47084765999898,54161.2104492 2025-08-26,21:47:39.000,238,11039137,-795,0,1756244858,13185.916193019999,213.45674940000026,54161.18250072 2025-08-26,21:47:40.000,238,11039148,-795,0,1756244859,13185.943138259994,213.4497002700009,54161.224423440006 2025-08-26,21:47:41.000,238,11039146,-795,0,1756244860,13185.97681981,213.43560201000219,54161.30826888 2025-08-26,21:47:42.000,238,11039154,-795,0,1756244861,13185.963347189994,213.44265114000154,54161.46897264 2025-08-26,21:47:43.000,238,11039107,-795,0,1756244862,13185.862302539994,213.42855288000283,54161.39910144 2025-08-26,21:47:44.000,238,11039137,-795,0,1756244863,13185.848829919989,213.44265114000154,54161.26634616001 2025-08-26,21:47:45.000,238,11039069,-795,0,1756244864,13185.828620989989,213.39330722999875,54161.2803204 2025-08-26,21:47:46.000,238,11039128,-795,0,1756244865,13185.862302539994,213.37215984000068,54161.035771200004 2025-08-26,21:47:47.000,238,11039113,-795,0,1756244866,13185.828620989989,213.33691419000388,54161.08468104 2025-08-26,21:47:48.000,238,11039152,-795,0,1756244867,13185.801675749994,213.29461941000045,54161.26634616001 2025-08-26,21:47:49.000,238,11039126,-795,0,1756244868,13185.815148369998,213.23117723999894,54161.2104492 2025-08-26,21:47:50.000,238,11039144,-795,0,1756244869,13185.767994199989,213.19593159000215,54161.18948784 2025-08-26,21:47:51.000,238,11039126,-795,0,1756244870,13185.714103719998,213.15363680999872,54161.19647496001 2025-08-26,21:47:52.000,238,11039141,-795,0,1756244871,13185.700631099993,213.1888824600028,54161.43403704001 2025-08-26,21:47:53.000,238,11039159,-795,0,1756244872,13185.619795379993,213.1888824600028,54161.154552240005 2025-08-26,21:47:54.000,238,11039103,-755,0,1756244873,13185.613059069998,213.21002985000086,54161.12660376001 2025-08-26,21:47:55.000,238,11039134,-795,0,1756244874,13185.532223349997,213.1888824600028,54161.04974544001 2025-08-26,21:47:56.000,238,11039140,-795,0,1756244875,13185.579377519993,213.1888824600028,54161.00083560001 2025-08-26,21:47:57.000,238,11039114,-795,0,1756244876,13185.552432279997,213.13953855,54161.11961664 2025-08-26,21:47:58.000,238,11039102,-795,0,1756244877,13185.491805489997,213.21707898000022,54161.19647496001 2025-08-26,21:47:59.000,238,11039111,-795,0,1756244878,13185.437915009992,213.22412810999958,54161.11961664 2025-08-26,21:48:00.000,238,11039120,-795,0,1756244879,13185.384024530002,213.2523246300043,54160.937951520005 2025-08-26,21:48:01.000,238,11039100,-795,0,1756244880,13185.363815600002,213.30871766999917,54161.12660376001 2025-08-26,21:48:02.000,238,11039133,-795,0,1756244881,13185.390760839997,213.33691419000388,54161.30826888 2025-08-26,21:48:03.000,238,11039080,-795,0,1756244882,13185.330134049997,213.34396332000324,54160.95192576 2025-08-26,21:48:04.000,238,11039144,-795,0,1756244883,13185.343606670001,213.37215984000068,54160.986861360005 2025-08-26,21:48:05.000,238,11039094,-795,0,1756244884,13185.417706079992,213.34396332000324,54160.79122200001 2025-08-26,21:48:06.000,238,11039111,-795,0,1756244885,13185.377288219992,213.36511071000132,54160.74929928 2025-08-26,21:48:07.000,238,11039061,-795,0,1756244886,13185.343606670001,213.3228159299979,54160.92397728 2025-08-26,21:48:08.000,238,11039139,-795,0,1756244887,13185.296452499992,213.34396332000324,54160.7562864 2025-08-26,21:48:09.000,238,11039090,-795,0,1756244888,13185.262770950001,213.34396332000324,54160.83314472001 2025-08-26,21:48:10.000,238,11039145,-795,0,1756244889,13185.330134049997,213.3510124500026,54160.95891288001 2025-08-26,21:48:11.000,238,11039120,-795,0,1756244890,13185.309925119996,213.33691419000388,54161.273333280005 2025-08-26,21:48:12.000,238,11039145,-795,0,1756244891,13185.289716189996,213.37215984000068,54161.08468104 2025-08-26,21:48:13.000,238,11039130,-795,0,1756244892,13185.229089399996,213.3510124500026,54160.79820912 2025-08-26,21:48:14.000,238,11039085,-795,0,1756244893,13185.303188810001,213.3510124500026,54160.819170480005 2025-08-26,21:48:15.000,238,11039117,-795,0,1756244894,13185.323397740001,213.3228159299979,54160.76327352001 2025-08-26,21:48:16.000,238,11039161,-795,0,1756244895,13185.316661429992,213.33691419000388,54160.84013184001 2025-08-26,21:48:17.000,238,11039099,-795,0,1756244896,13185.323397740001,213.3228159299979,54160.90301592 2025-08-26,21:48:18.000,238,11039102,-795,0,1756244897,13185.276243569991,213.33691419000388,54160.84013184001 2025-08-26,21:48:19.000,238,11039127,-795,0,1756244898,13185.242562020001,213.3510124500026,54160.6864152 2025-08-26,21:48:20.000,238,11039150,-795,0,1756244899,13185.377288219992,213.4003563599981,54161.02878408001 2025-08-26,21:48:21.000,238,11039115,-795,0,1756244900,13185.384024530002,213.39330722999875,54161.23141056 2025-08-26,21:48:22.000,238,11039125,-795,0,1756244901,13185.357079289992,213.45674940000026,54160.88205456001 2025-08-26,21:48:23.000,238,11039139,-795,0,1756244902,13185.276243569991,213.42855288000283,54160.58859552 2025-08-26,21:48:24.000,238,11039127,-795,0,1756244903,13185.269507259996,213.46379852999962,54160.51872432 2025-08-26,21:48:25.000,238,11039083,-795,0,1756244904,13185.309925119996,213.45674940000026,54160.27417512 2025-08-26,21:48:26.000,238,11039140,-795,0,1756244905,13185.404233460002,213.45674940000026,54160.65846672 2025-08-26,21:48:27.000,238,11039135,-795,0,1756244906,13185.471596559997,213.44265114000154,54160.74231216001 2025-08-26,21:48:28.000,238,11039147,-795,0,1756244907,13185.424442390002,213.50609331000305,54160.71436368001 2025-08-26,21:48:29.000,238,11039091,-795,0,1756244908,13185.478332869992,213.4990441800037,54160.721350800006 2025-08-26,21:48:30.000,238,11039129,-795,0,1756244909,13185.532223349997,213.52019157000177,54161.11961664 2025-08-26,21:48:31.000,238,11039085,-795,0,1756244910,13185.471596559997,213.5342898300005,54160.90301592 2025-08-26,21:48:32.000,238,11039117,-795,0,1756244911,13185.505278110002,213.56248634999793,54160.74929928 2025-08-26,21:48:33.000,238,11039093,-795,0,1756244912,13185.437915009992,213.56248634999793,54160.46981448 2025-08-26,21:48:34.000,238,11039131,-795,0,1756244913,13185.444651320002,213.52724070000113,54160.35802056001 2025-08-26,21:48:35.000,238,11039101,-795,0,1756244914,13185.525487040002,213.52724070000113,54160.51872432 2025-08-26,21:48:36.000,238,11039107,-795,0,1756244915,13185.599586449993,213.52019157000177,54160.819170480005 2025-08-26,21:48:37.000,238,11039113,-795,0,1756244916,13185.640004309993,213.49199505000433,54160.84013184001 2025-08-26,21:48:38.000,238,11039117,-795,0,1756244917,13185.633267999998,213.49199505000433,54160.8261576 2025-08-26,21:48:39.000,238,11039088,-795,0,1756244918,13185.552432279997,213.4497002700009,54160.93096440001 2025-08-26,21:48:40.000,238,11039093,-795,0,1756244919,13185.559168589993,213.47084765999898,54161.08468104 2025-08-26,21:48:41.000,238,11039088,-795,0,1756244920,13185.545695970002,213.5131424400024,54160.94493864 2025-08-26,21:48:42.000,238,11039099,-795,0,1756244921,13185.518750729992,213.52019157000177,54160.868080320004 2025-08-26,21:48:43.000,238,11039111,-795,0,1756244922,13185.417706079992,213.49199505000433,54160.483788720005 2025-08-26,21:48:44.000,238,11039111,-795,0,1756244923,13185.464860250002,213.52724070000113,54160.63750536 2025-08-26,21:48:45.000,238,11039116,-795,0,1756244924,13185.518750729992,213.50609331000305,54160.94493864 2025-08-26,21:48:46.000,238,11039109,-795,0,1756244925,13185.559168589993,213.52019157000177,54160.9659 2025-08-26,21:48:47.000,238,11039127,-795,0,1756244926,13185.532223349997,213.5131424400024,54160.9659 2025-08-26,21:48:48.000,238,11039147,-795,0,1756244927,13185.471596559997,213.52724070000113,54160.84711896 2025-08-26,21:48:49.000,238,11039138,-795,0,1756244928,13185.518750729992,213.54133895999985,54161.18948784 2025-08-26,21:48:50.000,238,11039143,-795,0,1756244929,13185.599586449993,213.57658461000392,54161.33621736001 2025-08-26,21:48:51.000,238,11039127,-795,0,1756244930,13185.599586449993,213.62592851999943,54161.16153936 2025-08-26,21:48:52.000,238,11039143,-795,0,1756244931,13185.626531690003,213.65412504000415,54161.0707068 2025-08-26,21:48:53.000,238,11039128,-795,0,1756244932,13185.619795379993,213.61183026000072,54160.66545384001 2025-08-26,21:48:54.000,238,11039177,-795,0,1756244933,13185.707367409988,213.67527243000222,54160.8261576 2025-08-26,21:48:55.000,238,11039129,-795,0,1756244934,13185.754521579998,213.64002677999815,54161.00083560001 2025-08-26,21:48:56.000,238,11039158,-795,0,1756244935,13185.808412059989,213.68232156000158,54161.02179696 2025-08-26,21:48:57.000,238,11039144,-795,0,1756244936,13185.828620989989,213.68232156000158,54161.02878408001 2025-08-26,21:48:58.000,238,11039139,-795,0,1756244937,13185.842093609994,213.70346894999966,54160.97288712 2025-08-26,21:48:59.000,238,11039105,-795,0,1756244938,13185.862302539994,213.76691112000117,54161.16153936 2025-08-26,21:49:00.000,238,11039097,-795,0,1756244939,13185.916193019999,213.7951076399986,54161.056732560006 2025-08-26,21:49:01.000,238,11039141,-795,0,1756244940,13185.922929329994,213.7598619900018,54161.00782272001 2025-08-26,21:49:02.000,238,11039132,-795,0,1756244941,13185.97681981,213.7457637300031,54160.71436368001 2025-08-26,21:49:03.000,238,11039109,-795,0,1756244942,13185.848829919989,213.68937069000094,54160.58859552 2025-08-26,21:49:04.000,238,11039078,-795,0,1756244943,13185.916193019999,213.66822330000286,54160.868080320004 2025-08-26,21:49:05.000,238,11039142,-795,0,1756244944,13185.882511469994,213.61183026000072,54160.86109320001 2025-08-26,21:49:06.000,238,11039145,-795,0,1756244945,13185.875775159999,213.64002677999815,54160.97987424001 2025-08-26,21:49:07.000,238,11039139,-795,0,1756244946,13185.862302539994,213.62592851999943,54161.02179696 2025-08-26,21:49:08.000,238,11039108,-795,0,1756244947,13185.835357299999,213.62592851999943,54161.36416584001 2025-08-26,21:49:09.000,238,11039133,-795,0,1756244948,13185.821884679994,213.6329776499988,54161.36416584001 2025-08-26,21:49:10.000,238,11039122,-795,0,1756244949,13185.835357299999,213.66822330000286,54161.26634616001 2025-08-26,21:49:11.000,238,11039110,-795,0,1756244950,13185.808412059989,213.597732000002,54161.06371968 2025-08-26,21:49:12.000,238,11039127,-795,0,1756244951,13185.761257889993,213.61887939000007,54160.73532504 2025-08-26,21:49:13.000,238,11039103,-795,0,1756244952,13185.734312649998,213.56953548000456,54160.64449248001 2025-08-26,21:49:14.000,238,11039103,-795,0,1756244953,13185.727576339988,213.56248634999793,54160.87506744 2025-08-26,21:49:15.000,238,11039136,-795,0,1756244954,13185.842093609994,213.5483880899992,54161.02878408001 2025-08-26,21:49:16.000,238,11039142,-795,0,1756244955,13185.916193019999,213.52724070000113,54161.14756512001 2025-08-26,21:49:17.000,238,11039114,-795,0,1756244956,13185.963347189994,213.52019157000177,54161.273333280005 2025-08-26,21:49:18.000,238,11039103,-795,0,1756244957,13186.01050135999,213.55543721999857,54161.44801128 2025-08-26,21:49:19.000,238,11039085,-795,0,1756244958,13186.003765049994,213.52019157000177,54161.33621736001 2025-08-26,21:49:20.000,238,11039158,-795,0,1756244959,13186.05765553,213.54133895999985,54161.17551360001 2025-08-26,21:49:21.000,238,11039123,-795,0,1756244960,13186.11828232,213.5131424400024,54160.94493864 2025-08-26,21:49:22.000,238,11039161,-795,0,1756244961,13186.165436489995,213.5483880899992,54160.99384848 2025-08-26,21:49:23.000,238,11039103,-795,0,1756244962,13186.11154600999,213.50609331000305,54160.94493864 2025-08-26,21:49:24.000,238,11039113,-795,0,1756244963,13186.19238172999,213.52724070000113,54161.18250072 2025-08-26,21:49:25.000,238,11039121,-795,0,1756244964,13186.23279958999,213.4990441800037,54161.19647496001 2025-08-26,21:49:26.000,238,11039138,-795,0,1756244965,13186.165436489995,213.52724070000113,54161.140578 2025-08-26,21:49:27.000,238,11039151,-795,0,1756244966,13186.21259065999,213.56248634999793,54161.5947408 2025-08-26,21:49:28.000,238,11039146,-795,0,1756244967,13186.13175493999,213.58363374000328,54161.42704992 2025-08-26,21:49:29.000,238,11039152,-795,0,1756244968,13186.145227559995,213.64002677999815,54161.18250072 2025-08-26,21:49:30.000,238,11039152,-795,0,1756244969,13186.185645419995,213.59068287000264,54161.30826888 2025-08-26,21:49:31.000,238,11039103,-795,0,1756244970,13186.17890911,213.59068287000264,54161.056732560006 2025-08-26,21:49:32.000,238,11039110,-795,0,1756244971,13186.17217279999,213.62592851999943,54161.0707068 2025-08-26,21:49:33.000,238,11039149,-795,0,1756244972,13186.07112814999,213.57658461000392,54161.11262952 2025-08-26,21:49:34.000,238,11039131,-795,0,1756244973,13186.11154600999,213.59068287000264,54161.25237192 2025-08-26,21:49:35.000,238,11039129,-795,0,1756244974,13186.11154600999,213.55543721999857,54161.32923024 2025-08-26,21:49:36.000,238,11039137,-795,0,1756244975,13186.11154600999,213.59068287000264,54161.4549984 2025-08-26,21:49:37.000,238,11039112,-795,0,1756244976,13186.104809699995,213.61887939000007,54161.60172792001 2025-08-26,21:49:38.000,238,11039150,-795,0,1756244977,13186.05091921999,213.62592851999943,54161.4200628 2025-08-26,21:49:39.000,238,11039145,-795,0,1756244978,13186.084600769995,213.65412504000415,54161.35717872 2025-08-26,21:49:40.000,238,11039143,-795,0,1756244979,13186.09807339,213.6329776499988,54161.203462080004 2025-08-26,21:49:41.000,238,11039147,-795,0,1756244980,13186.104809699995,213.6611741700035,54161.224423440006 2025-08-26,21:49:42.000,238,11039089,-795,0,1756244981,13186.03071028999,213.6964198200003,54161.33621736001 2025-08-26,21:49:43.000,238,11039130,-795,0,1756244982,13185.902720399994,213.64002677999815,54161.16153936 2025-08-26,21:49:44.000,238,11039136,-795,0,1756244983,13185.916193019999,213.68937069000094,54161.224423440006 2025-08-26,21:49:45.000,238,11039148,-795,0,1756244984,13185.92966563999,213.6329776499988,54161.19647496001 2025-08-26,21:49:46.000,238,11039136,-795,0,1756244985,13185.97008349999,213.6611741700035,54161.559805200006 2025-08-26,21:49:47.000,238,11039113,-795,0,1756244986,13186.0374466,213.62592851999943,54161.65063776001 2025-08-26,21:49:48.000,238,11039122,-795,0,1756244987,13186.05765553,213.65412504000415,54161.441024160005 2025-08-26,21:49:49.000,238,11039176,-795,0,1756244988,13186.09133707999,213.6470759100048,54161.2104492 2025-08-26,21:49:50.000,238,11039139,-795,0,1756244989,13186.17217279999,213.6611741700035,54161.224423440006 2025-08-26,21:49:51.000,238,11039149,-795,0,1756244990,13186.17217279999,213.6964198200003,54161.30128176 2025-08-26,21:49:52.000,238,11039122,-795,0,1756244991,13186.17890911,213.68232156000158,54161.41307568001 2025-08-26,21:49:53.000,238,11039101,-795,0,1756244992,13186.104809699995,213.72461633999774,54161.25935904 2025-08-26,21:49:54.000,238,11039138,-795,0,1756244993,13186.09133707999,213.6964198200003,54161.3501916 2025-08-26,21:49:55.000,238,11039117,-795,0,1756244994,13186.084600769995,213.6964198200003,54161.60172792001 2025-08-26,21:49:56.000,238,11039134,-795,0,1756244995,13186.165436489995,213.68232156000158,54161.90217408 2025-08-26,21:49:57.000,238,11039117,-795,0,1756244996,13186.145227559995,213.597732000002,54161.69954760001 2025-08-26,21:49:58.000,238,11039145,-795,0,1756244997,13186.11154600999,213.54133895999985,54161.58076656001 2025-08-26,21:49:59.000,238,11039099,-795,0,1756244998,13186.0374466,213.44265114000154,54161.105642400005 2025-08-26,21:50:00.000,238,11039131,-795,0,1756244999,13185.943138259994,213.40740549000475,54161.203462080004 2025-08-26,21:50:01.000,238,11039150,-795,0,1756245000,13185.943138259994,213.37215984000068,54161.38512720001 2025-08-26,21:50:02.000,238,11039105,-795,0,1756245001,13185.902720399994,213.34396332000324,54161.42704992 2025-08-26,21:50:03.000,238,11039142,-795,0,1756245002,13185.801675749994,213.35806158000196,54161.25935904 2025-08-26,21:50:04.000,238,11039157,-795,0,1756245003,13185.815148369998,213.39330722999875,54161.39910144 2025-08-26,21:50:05.000,238,11039129,-795,0,1756245004,13185.788203129989,213.46379852999962,54161.72050896001 2025-08-26,21:50:06.000,238,11039130,-795,0,1756245005,13185.835357299999,213.49199505000433,54161.895186960006 2025-08-26,21:50:07.000,238,11039114,-795,0,1756245006,13185.848829919989,213.5342898300005,54161.63666352 2025-08-26,21:50:08.000,238,11039147,-795,0,1756245007,13185.788203129989,213.55543721999857,54161.3501916 2025-08-26,21:50:09.000,238,11039135,-795,0,1756245008,13185.754521579998,213.58363374000328,54161.17551360001 2025-08-26,21:50:10.000,238,11039070,-795,0,1756245009,13185.794939439998,213.65412504000415,54161.24538480001 2025-08-26,21:50:11.000,238,11039118,-795,0,1756245010,13185.862302539994,213.71051807999902,54161.657624880005 2025-08-26,21:50:12.000,238,11039156,-795,0,1756245011,13185.902720399994,213.71756720999838,54161.79038016 2025-08-26,21:50:13.000,238,11039134,-795,0,1756245012,13185.842093609994,213.80215676999796,54161.559805200006 2025-08-26,21:50:14.000,238,11039134,-795,0,1756245013,13185.88924777999,213.89379546000418,54161.93012256 2025-08-26,21:50:15.000,238,11039059,-795,0,1756245014,13185.936401949999,213.85150068000075,54161.95807104 2025-08-26,21:50:16.000,238,11039145,-795,0,1756245015,13185.895984089999,213.83035329000268,54161.86025136 2025-08-26,21:50:17.000,238,11039143,-795,0,1756245016,13185.902720399994,213.87264806999883,54161.7344832 2025-08-26,21:50:18.000,238,11039153,-795,0,1756245017,13185.902720399994,213.81625503000396,54161.392114320006 2025-08-26,21:50:19.000,238,11039167,-795,0,1756245018,13185.862302539994,213.81625503000396,54161.34320448001 2025-08-26,21:50:20.000,238,11039114,-795,0,1756245019,13185.916193019999,213.75281286000245,54161.72050896001 2025-08-26,21:50:21.000,238,11039144,-795,0,1756245020,13185.94987456999,213.71756720999838,54161.7344832 2025-08-26,21:50:22.000,238,11039121,-795,0,1756245021,13185.943138259994,213.67527243000222,54161.657624880005 2025-08-26,21:50:23.000,238,11039095,-795,0,1756245022,13185.875775159999,213.62592851999943,54161.41307568001 2025-08-26,21:50:24.000,238,11039148,-795,0,1756245023,13185.88924777999,213.62592851999943,54161.83230288 2025-08-26,21:50:25.000,238,11039130,-795,0,1756245024,13185.895984089999,213.56953548000456,54161.81832864001 2025-08-26,21:50:26.000,238,11039131,-795,0,1756245025,13185.90945670999,213.597732000002,54161.68557336 2025-08-26,21:50:27.000,238,11039125,-795,0,1756245026,13185.781466819994,213.56248634999793,54161.40608856 2025-08-26,21:50:28.000,238,11039158,-795,0,1756245027,13185.815148369998,213.54133895999985,54161.36416584001 2025-08-26,21:50:29.000,238,11039111,-795,0,1756245028,13185.761257889993,213.52019157000177,54161.31525600001 2025-08-26,21:50:30.000,238,11039171,-795,0,1756245029,13185.673685859998,213.47789678999834,54161.62967640001 2025-08-26,21:50:31.000,238,11039142,-795,0,1756245030,13185.586113830002,213.47789678999834,54161.53185672001 2025-08-26,21:50:32.000,238,11039149,-795,0,1756245031,13185.485069180002,213.4144546200041,54161.47595976 2025-08-26,21:50:33.000,238,11039125,-795,0,1756245032,13185.343606670001,213.4003563599981,54161.5947408 2025-08-26,21:50:34.000,238,11039115,-795,0,1756245033,13185.350342979997,213.33691419000388,54161.559805200006 2025-08-26,21:50:35.000,238,11039080,-795,0,1756245034,13185.336870359992,213.36511071000132,54161.29429464001 2025-08-26,21:50:36.000,238,11039100,-795,0,1756245035,13185.451387629997,213.37215984000068,54161.57377944 2025-08-26,21:50:37.000,238,11039131,-795,0,1756245036,13185.417706079992,213.37920897000004,54161.16153936 2025-08-26,21:50:38.000,238,11039142,-795,0,1756245037,13185.424442390002,213.37920897000004,54161.25237192 2025-08-26,21:50:39.000,238,11039098,-795,0,1756245038,13185.397497149992,213.44265114000154,54161.3501916 2025-08-26,21:50:40.000,238,11039135,-795,0,1756245039,13185.431178699997,213.42150375000347,54161.50390824001 2025-08-26,21:50:41.000,238,11039125,-795,0,1756245040,13185.397497149992,213.45674940000026,54161.3501916 2025-08-26,21:50:42.000,238,11039146,-795,0,1756245041,13185.404233460002,213.4990441800037,54161.42704992 2025-08-26,21:50:43.000,238,11039110,-795,0,1756245042,13185.417706079992,213.597732000002,54161.75544456 2025-08-26,21:50:44.000,238,11039101,-795,0,1756245043,13185.458123939992,213.61183026000072,54161.895186960006 2025-08-26,21:50:45.000,238,11039105,-795,0,1756245044,13185.505278110002,213.67527243000222,54161.71352184 2025-08-26,21:50:46.000,238,11039173,-795,0,1756245045,13185.491805489997,213.68232156000158,54161.46897264 2025-08-26,21:50:47.000,238,11039065,-795,0,1756245046,13185.451387629997,213.6964198200003,54161.371152960004 2025-08-26,21:50:48.000,238,11039121,-795,0,1756245047,13185.370551909997,213.6964198200003,54161.23839768 2025-08-26,21:50:49.000,238,11039094,-795,0,1756245048,13185.390760839997,213.6964198200003,54161.32923024 2025-08-26,21:50:50.000,238,11039120,-795,0,1756245049,13185.424442390002,213.67527243000222,54161.51089536001 2025-08-26,21:50:51.000,238,11039124,-795,0,1756245050,13185.431178699997,213.73871460000373,54161.46897264 2025-08-26,21:50:52.000,238,11039138,-795,0,1756245051,13185.431178699997,213.71051807999902,54161.7344832 2025-08-26,21:50:53.000,238,11039144,-795,0,1756245052,13185.363815600002,213.7598619900018,54161.68557336 2025-08-26,21:50:54.000,238,11039144,-795,0,1756245053,13185.384024530002,213.73871460000373,54161.67858624001 2025-08-26,21:50:55.000,238,11039108,-795,0,1756245054,13185.370551909997,213.73871460000373,54161.44801128 2025-08-26,21:50:56.000,238,11039108,-795,0,1756245055,13185.282979880001,213.71756720999838,54161.18948784 2025-08-26,21:50:57.000,238,11039105,-795,0,1756245056,13185.256034639991,213.73166547000437,54161.09166816 2025-08-26,21:50:58.000,238,11039166,-795,0,1756245057,13185.195407849991,213.66822330000286,54161.23141056 2025-08-26,21:50:59.000,238,11039129,-795,0,1756245058,13185.154989989991,213.70346894999966,54161.23839768 2025-08-26,21:51:00.000,238,11039120,-795,0,1756245059,13185.195407849991,213.64002677999815,54161.42704992 2025-08-26,21:51:01.000,238,11039145,-795,0,1756245060,13185.148253679996,213.6329776499988,54161.58076656001 2025-08-26,21:51:02.000,238,11039164,-795,0,1756245061,13185.154989989991,213.61887939000007,54161.75544456 2025-08-26,21:51:03.000,238,11039081,-795,0,1756245062,13185.00005486,213.56953548000456,54161.57377944 2025-08-26,21:51:04.000,238,11039104,-795,0,1756245063,13185.02026379,213.5131424400024,54161.3501916 2025-08-26,21:51:05.000,238,11039101,-795,0,1756245064,13184.95290068999,213.49199505000433,54161.02179696 2025-08-26,21:51:06.000,238,11039136,-795,0,1756245065,13184.925955449995,213.45674940000026,54161.09166816 2025-08-26,21:51:07.000,238,11039124,-795,0,1756245066,13184.83838342,213.40740549000475,54160.91699016 2025-08-26,21:51:08.000,238,11039125,-795,0,1756245067,13184.89901021,213.32986506000452,54161.34320448001 2025-08-26,21:51:09.000,238,11039139,-795,0,1756245068,13184.81143817999,213.34396332000324,54161.2803204 2025-08-26,21:51:10.000,238,11039122,-795,0,1756245069,13184.79122924999,213.3510124500026,54161.23141056 2025-08-26,21:51:11.000,238,11039136,-795,0,1756245070,13184.77775663,213.3510124500026,54161.56679232 2025-08-26,21:51:12.000,238,11039139,-795,0,1756245071,13184.73060245999,213.33691419000388,54161.538843840004 2025-08-26,21:51:13.000,238,11039114,-795,0,1756245072,13184.622821499994,213.42150375000347,54161.26634616001 2025-08-26,21:51:14.000,238,11039119,-795,0,1756245073,13184.609348879989,213.44265114000154,54160.95192576 2025-08-26,21:51:15.000,238,11039129,-795,0,1756245074,13184.541985779993,213.52019157000177,54160.85410608 2025-08-26,21:51:16.000,238,11039134,-795,0,1756245075,13184.541985779993,213.5483880899992,54160.67942808 2025-08-26,21:51:17.000,238,11039115,-795,0,1756245076,13184.595876259998,213.61887939000007,54161.11961664 2025-08-26,21:51:18.000,238,11039132,-795,0,1756245077,13184.562194709993,213.6470759100048,54161.18250072 2025-08-26,21:51:19.000,238,11039017,-795,0,1756245078,13184.528513159989,213.7457637300031,54161.07769392001 2025-08-26,21:51:20.000,238,11039114,-795,0,1756245079,13184.467886369988,213.78805850999925,54161.25935904 2025-08-26,21:51:21.000,238,11039070,-795,0,1756245080,13184.400523269993,213.8585498100001,54161.37814008 2025-08-26,21:51:22.000,238,11039173,-795,0,1756245081,13184.413995889998,213.8796971999982,54161.50390824001 2025-08-26,21:51:23.000,238,11039088,-795,0,1756245082,13184.346632790002,214.0065815400012,54160.95891288001 2025-08-26,21:51:24.000,238,11039104,-795,0,1756245083,13184.353369099998,213.98543415000313,54160.889041680006 2025-08-26,21:51:25.000,238,11039094,-795,0,1756245084,13184.407259580003,214.02067979999993,54160.95891288001 2025-08-26,21:51:26.000,238,11039118,-795,0,1756245085,13184.407259580003,214.02067979999993,54160.97288712 2025-08-26,21:51:27.000,238,11039084,-795,0,1756245086,13184.346632790002,214.03477805999864,54161.08468104 2025-08-26,21:51:28.000,238,11039141,-795,0,1756245087,13184.259060759992,214.02772892999928,54160.91000304001 2025-08-26,21:51:29.000,238,11039126,-795,0,1756245088,13184.312951239997,214.041827189998,54161.11262952 2025-08-26,21:51:30.000,238,11039136,-795,0,1756245089,13184.366841720002,214.04887632000464,54161.3501916 2025-08-26,21:51:31.000,238,11039117,-795,0,1756245090,13184.366841720002,214.07002371000272,54161.38512720001 2025-08-26,21:51:32.000,238,11039131,-795,0,1756245091,13184.339896479993,214.041827189998,54161.18948784 2025-08-26,21:51:33.000,238,11039130,-795,0,1756245092,13184.286006000002,214.041827189998,54160.80519624 2025-08-26,21:51:34.000,238,11039142,-795,0,1756245093,13184.407259580003,214.0065815400012,54160.986861360005 2025-08-26,21:51:35.000,238,11039095,-795,0,1756245094,13184.373578029998,214.02772892999928,54161.02878408001 2025-08-26,21:51:36.000,238,11039136,-795,0,1756245095,13184.346632790002,214.01363067000057,54161.29429464001 2025-08-26,21:51:37.000,238,11039102,-795,0,1756245096,13184.353369099998,214.07707284000207,54161.322243120005 2025-08-26,21:51:38.000,238,11039154,-795,0,1756245097,13184.333160169997,213.9924832800025,54161.2803204 2025-08-26,21:51:39.000,238,11039164,-795,0,1756245098,13184.279269689992,214.055925450004,54161.62967640001 2025-08-26,21:51:40.000,238,11039178,-795,0,1756245099,13184.393786959998,214.04887632000464,54161.79736728001 2025-08-26,21:51:41.000,238,11039141,-795,0,1756245100,13184.346632790002,214.055925450004,54161.706534720004 2025-08-26,21:51:42.000,238,11039177,-795,0,1756245101,13184.373578029998,214.06297458000336,54161.4549984 2025-08-26,21:51:43.000,238,11039092,-795,0,1756245102,13184.191697659997,214.041827189998,54161.105642400005 2025-08-26,21:51:44.000,238,11039152,-795,0,1756245103,13184.218642899992,214.02067979999993,54161.21743632001 2025-08-26,21:51:45.000,238,11039127,-795,0,1756245104,13184.131070869997,214.03477805999864,54161.203462080004 2025-08-26,21:51:46.000,238,11039177,-795,0,1756245105,13184.137807179992,214.01363067000057,54161.5248696 2025-08-26,21:51:47.000,238,11039170,-795,0,1756245106,13184.063707770001,214.07002371000272,54161.56679232 2025-08-26,21:51:48.000,238,11039176,-795,0,1756245107,13184.043498840001,214.07002371000272,54161.664612 2025-08-26,21:51:49.000,238,11039181,-795,0,1756245108,13183.996344669991,214.13346588000422,54161.81832864001 2025-08-26,21:51:50.000,238,11039175,-795,0,1756245109,13184.050235149996,214.17576066000038,54161.93710968001 2025-08-26,21:51:51.000,238,11039124,-795,0,1756245110,13184.009817289996,214.23215370000253,54161.75544456 2025-08-26,21:51:52.000,238,11039193,-795,0,1756245111,13183.996344669991,214.19690804999846,54161.37814008 2025-08-26,21:51:53.000,238,11039178,-795,0,1756245112,13183.955926809991,214.26739934999932,54161.25237192 2025-08-26,21:51:54.000,238,11039165,-795,0,1756245113,13183.989608359996,214.27444847999868,54161.26634616001 2025-08-26,21:51:55.000,238,11039153,-795,0,1756245114,13183.935717879991,214.3660871700049,54161.36416584001 2025-08-26,21:51:56.000,238,11039188,-795,0,1756245115,13184.063707770001,214.38723456000298,54161.60172792001 2025-08-26,21:51:57.000,238,11039171,-795,0,1756245116,13184.104125630001,214.4365784699985,54161.538843840004 2025-08-26,21:51:58.000,238,11039134,-795,0,1756245117,13184.137807179992,214.54231542000343,54161.86025136 2025-08-26,21:51:59.000,238,11039115,-795,0,1756245118,13184.110861939997,214.6480523700011,54161.76243168 2025-08-26,21:52:00.000,238,11039104,-795,0,1756245119,13184.131070869997,214.61985585000366,54161.79736728001 2025-08-26,21:52:01.000,238,11039173,-795,0,1756245120,13184.178225039992,214.66919975999917,54161.30128176 2025-08-26,21:52:02.000,238,11039165,-795,0,1756245121,13184.124334560001,214.6832980199979,54161.26634616001 2025-08-26,21:52:03.000,238,11039163,-795,0,1756245122,13184.043498840001,214.65510150000046,54161.11262952 2025-08-26,21:52:04.000,238,11039165,-795,0,1756245123,13184.110861939997,214.64100324000174,54161.23839768 2025-08-26,21:52:05.000,238,11039176,-795,0,1756245124,13184.144543490002,214.63395411000238,54161.62268928 2025-08-26,21:52:06.000,238,11039173,-795,0,1756245125,13184.124334560001,214.5634628100015,54161.67159912001 2025-08-26,21:52:07.000,238,11039090,-795,0,1756245126,13184.009817289996,214.5987084599983,54161.874225600004 2025-08-26,21:52:08.000,238,11039151,-795,0,1756245127,13183.976135739991,214.55641368000215,54161.74845744001 2025-08-26,21:52:09.000,238,11039082,-795,0,1756245128,13183.949190499996,214.5493645500028,54161.74845744001 2025-08-26,21:52:10.000,238,11039173,-795,0,1756245129,13184.009817289996,214.4365784699985,54161.58076656001 2025-08-26,21:52:11.000,238,11039196,-795,0,1756245130,13183.908772639996,214.48592238000128,54161.28730752 2025-08-26,21:52:12.000,238,11039137,-795,0,1756245131,13183.969399429996,214.40838195000106,54161.42704992 2025-08-26,21:52:13.000,238,11039211,-795,0,1756245132,13183.83467322999,214.41543108000042,54161.23141056 2025-08-26,21:52:14.000,238,11039187,-795,0,1756245133,13183.87509108999,214.35903803999827,54161.51788248 2025-08-26,21:52:15.000,238,11039099,-795,0,1756245134,13183.928981569996,214.37313630000426,54161.75544456 2025-08-26,21:52:16.000,238,11039167,-795,0,1756245135,13183.969399429996,214.3660871700049,54161.90217408 2025-08-26,21:52:17.000,238,11039156,-795,0,1756245136,13183.935717879991,214.41543108000042,54161.9790324 2025-08-26,21:52:18.000,238,11039168,-795,0,1756245137,13183.928981569996,214.40838195000106,54161.96505816001 2025-08-26,21:52:19.000,238,11039150,-795,0,1756245138,13183.868354779996,214.37313630000426,54161.96505816001 2025-08-26,21:52:20.000,238,11039179,-795,0,1756245139,13183.949190499996,214.3519889099989,54161.58775368 2025-08-26,21:52:21.000,238,11039175,-795,0,1756245140,13183.91550894999,214.3660871700049,54161.65063776001 2025-08-26,21:52:22.000,238,11039158,-795,0,1756245141,13183.91550894999,214.3378906500002,54161.664612 2025-08-26,21:52:23.000,238,11039074,-795,0,1756245142,13183.72015596,214.33084152000083,54161.392114320006 2025-08-26,21:52:24.000,238,11039162,-795,0,1756245143,13183.71341964999,214.29559587000404,54161.65063776001 2025-08-26,21:52:25.000,238,11039158,-795,0,1756245144,13183.63258392999,214.28149760999804,54161.69954760001 2025-08-26,21:52:26.000,238,11039145,-795,0,1756245145,13183.63932024,214.2533010900006,54161.993006640005 2025-08-26,21:52:27.000,238,11039187,-795,0,1756245146,13183.565220829994,214.26035021999996,54161.9790324 2025-08-26,21:52:28.000,238,11039170,-795,0,1756245147,13183.51133034999,214.23215370000253,54161.9790324 2025-08-26,21:52:29.000,238,11039144,-795,0,1756245148,13183.356395219998,214.19690804999846,54161.40608856 2025-08-26,21:52:30.000,238,11039137,-795,0,1756245149,13183.49112141999,214.21100631000445,54161.64365064 2025-08-26,21:52:31.000,238,11039124,-795,0,1756245150,13183.417022009999,214.2180554400038,54161.55281808001 2025-08-26,21:52:32.000,238,11039146,-795,0,1756245151,13183.403549389994,214.19690804999846,54161.58076656001 2025-08-26,21:52:33.000,238,11039194,-795,0,1756245152,13183.235141639998,214.21100631000445,54161.608715040005 2025-08-26,21:52:34.000,238,11039180,-795,0,1756245153,13183.255350569998,214.19690804999846,54161.657624880005 2025-08-26,21:52:35.000,238,11039192,-795,0,1756245154,13183.127360680002,214.29559587000404,54161.91614832001 2025-08-26,21:52:36.000,238,11039143,-795,0,1756245155,13183.127360680002,214.29559587000404,54162.05589072001 2025-08-26,21:52:37.000,238,11039178,-795,0,1756245156,13183.046524960002,214.28854674000468,54161.9790324 2025-08-26,21:52:38.000,238,11039185,-795,0,1756245157,13183.059997579992,214.3167432600021,54161.65063776001 2025-08-26,21:52:39.000,238,11039118,-795,0,1756245158,13182.952216619997,214.3660871700049,54161.36416584001 2025-08-26,21:52:40.000,238,11039187,-795,0,1756245159,13182.958952929992,214.29559587000404,54161.42704992 2025-08-26,21:52:41.000,238,11039199,-795,0,1756245160,13182.952216619997,214.37313630000426,54161.39910144 2025-08-26,21:52:42.000,238,11039170,-795,0,1756245161,13182.945480310002,214.39428369000234,54161.36416584001 2025-08-26,21:52:43.000,238,11039148,-795,0,1756245162,13182.804017800001,214.42248020999978,54161.43403704001 2025-08-26,21:52:44.000,238,11039184,-795,0,1756245163,13182.837699349991,214.48592238000128,54161.81134152 2025-08-26,21:52:45.000,238,11039174,-795,0,1756245164,13182.810754109996,214.52821716000471,54161.88819984001 2025-08-26,21:52:46.000,238,11039148,-795,0,1756245165,13182.797281489991,214.5493645500028,54161.88819984001 2025-08-26,21:52:47.000,238,11039103,-795,0,1756245166,13182.716445769991,214.5846101999996,54161.5248696 2025-08-26,21:52:48.000,238,11039174,-795,0,1756245167,13182.70297315,214.5634628100015,54161.31525600001 2025-08-26,21:52:49.000,238,11039156,-795,0,1756245168,13182.608664809995,214.62690498000302,54161.154552240005 2025-08-26,21:52:50.000,238,11039127,-795,0,1756245169,13182.59519218999,214.6128067200043,54161.13359088 2025-08-26,21:52:51.000,238,11039137,-795,0,1756245170,13182.58171957,214.6480523700011,54161.14756512001 2025-08-26,21:52:52.000,238,11039151,-795,0,1756245171,13182.57498325999,214.5987084599983,54161.322243120005 2025-08-26,21:52:53.000,238,11039124,-795,0,1756245172,13182.35942134,214.69034715000453,54161.489934000005 2025-08-26,21:52:54.000,238,11039166,-795,0,1756245173,13182.386366579995,214.61985585000366,54161.63666352 2025-08-26,21:52:55.000,238,11039091,-795,0,1756245174,13182.31226716999,214.62690498000302,54161.657624880005 2025-08-26,21:52:56.000,238,11039207,-795,0,1756245175,13182.217958829999,214.52821716000471,54161.56679232 2025-08-26,21:52:57.000,238,11039169,-795,0,1756245176,13182.015869529998,214.52821716000471,54161.2803204 2025-08-26,21:52:58.000,238,11039173,-795,0,1756245177,13181.874407019997,214.52821716000471,54160.95192576 2025-08-26,21:52:59.000,238,11039176,-795,0,1756245178,13181.705999270001,214.57051194000087,54160.85410608 2025-08-26,21:53:00.000,238,11039167,-795,0,1756245179,13181.766626060002,214.51411889999872,54161.00782272001 2025-08-26,21:53:01.000,238,11039171,-795,0,1756245180,13181.732944509997,214.47887325000193,54160.97288712 2025-08-26,21:53:02.000,238,11039141,-795,0,1756245181,13181.658845099992,214.42248020999978,54161.29429464001 2025-08-26,21:53:03.000,238,11039122,-795,0,1756245182,13181.429810559996,214.38723456000298,54161.13359088 2025-08-26,21:53:04.000,238,11039172,-795,0,1756245183,13181.429810559996,214.38018543000362,54161.18948784 2025-08-26,21:53:05.000,238,11039134,-795,0,1756245184,13181.3220296,214.3660871700049,54161.18250072 2025-08-26,21:53:06.000,238,11039168,-795,0,1756245185,13181.25466649999,214.3167432600021,54160.95192576 2025-08-26,21:53:07.000,238,11039150,-795,0,1756245186,13181.167094469994,214.38018543000362,54160.86109320001 2025-08-26,21:53:08.000,238,11039141,-795,0,1756245187,13181.126676609994,214.47887325000193,54160.58859552 2025-08-26,21:53:09.000,238,11039167,-795,0,1756245188,13180.998686719999,214.57051194000087,54160.44885312 2025-08-26,21:53:10.000,238,11039126,-795,0,1756245189,13181.018895649999,214.6832980199979,54160.52571144001 2025-08-26,21:53:11.000,238,11039086,-795,0,1756245190,13180.904378379993,214.6973962800039,54160.54667280001 2025-08-26,21:53:12.000,238,11039175,-795,0,1756245191,13180.938059929998,214.76788758000475,54160.95891288001 2025-08-26,21:53:13.000,238,11039166,-795,0,1756245192,13180.735970629998,214.8454280099977,54160.78423488 2025-08-26,21:53:14.000,238,11039191,-795,0,1756245193,13180.776388489998,214.88772279000113,54160.83314472001 2025-08-26,21:53:15.000,238,11039143,-795,0,1756245194,13180.709025390002,214.9088701799992,54160.553659920006 2025-08-26,21:53:16.000,238,11039159,-795,0,1756245195,13180.776388489998,214.958214090002,54160.73532504 2025-08-26,21:53:17.000,238,11039143,-795,0,1756245196,13180.695552769997,215.06395103999967,54160.46981448 2025-08-26,21:53:18.000,238,11039132,-795,0,1756245197,13180.641662289992,215.08509842999774,54160.35802056001 2025-08-26,21:53:19.000,238,11039128,-795,0,1756245198,13180.506936090002,215.09214756000438,54160.218278160006 2025-08-26,21:53:20.000,238,11039137,-795,0,1756245199,13180.513672399997,215.08509842999774,54160.23923952001 2025-08-26,21:53:21.000,238,11039194,-795,0,1756245200,13180.426100370001,215.12739321000117,54160.721350800006 2025-08-26,21:53:22.000,238,11039131,-795,0,1756245201,13180.32505572,215.1062458200031,54160.69340232001 2025-08-26,21:53:23.000,238,11039183,-795,0,1756245202,13180.14317535,215.11329495000246,54160.47680160001 2025-08-26,21:53:24.000,238,11039158,-795,0,1756245203,13180.13643903999,215.11329495000246,54160.267188000005 2025-08-26,21:53:25.000,238,11039159,-795,0,1756245204,13180.0421307,215.12034408000181,54160.3021236 2025-08-26,21:53:26.000,238,11039144,-795,0,1756245205,13179.98150391,215.12739321000117,54160.2322524 2025-08-26,21:53:27.000,238,11039159,-795,0,1756245206,13179.85351401999,215.18378625000332,54159.91084488 2025-08-26,21:53:28.000,238,11039157,-795,0,1756245207,13179.664897339993,215.18378625000332,54159.77110248 2025-08-26,21:53:29.000,238,11039145,-795,0,1756245208,13179.577325309998,215.22608102999948,54159.75014112 2025-08-26,21:53:30.000,238,11039190,-795,0,1756245209,13179.381972319992,215.31771971999842,54160.14141984001 2025-08-26,21:53:31.000,238,11039144,-795,0,1756245210,13179.381972319992,215.28952320000099,54160.35103344 2025-08-26,21:53:32.000,238,11039150,-795,0,1756245211,13179.280927669992,215.28247407000163,54160.316097840005 2025-08-26,21:53:33.000,238,11039178,-795,0,1756245212,13179.119256229991,215.31067058999906,54160.01565168 2025-08-26,21:53:34.000,238,11039170,-795,0,1756245213,13179.146201470001,215.29657233000034,54159.95975472 2025-08-26,21:53:35.000,238,11039157,-795,0,1756245214,13179.031684199996,215.32476884999778,54159.813025200005 2025-08-26,21:53:36.000,238,11039179,-795,0,1756245215,13179.011475269996,215.31771971999842,54159.764115360005 2025-08-26,21:53:37.000,238,11039169,-795,0,1756245216,13178.97779371999,215.33886711000378,54159.6732828 2025-08-26,21:53:38.000,238,11039206,-795,0,1756245217,13178.910430619995,215.33181798000442,54159.73616688001 2025-08-26,21:53:39.000,238,11039148,-795,0,1756245218,13178.7622318,215.38116188999993,54159.82001232 2025-08-26,21:53:40.000,238,11039196,-795,0,1756245219,13178.728550249994,215.3529653700025,54160.10648424 2025-08-26,21:53:41.000,238,11039163,-795,0,1756245220,13178.627505599994,215.34591624000313,54160.267188000005 2025-08-26,21:53:42.000,238,11039180,-795,0,1756245221,13178.533197259989,215.3529653700025,54160.08552288 2025-08-26,21:53:43.000,238,11039160,-795,0,1756245222,13178.290690100002,215.37411276000057,54159.54052752001 2025-08-26,21:53:44.000,238,11039167,-795,0,1756245223,13178.277217479997,215.3882110199993,54159.55450176 2025-08-26,21:53:45.000,238,11039157,-795,0,1756245224,13178.189645450002,215.43755493000208,54159.6034116 2025-08-26,21:53:46.000,238,11039163,-795,0,1756245225,13178.176172829997,215.44460406000144,54159.38681088 2025-08-26,21:53:47.000,238,11039193,-795,0,1756245226,13178.155963899997,215.5503410099991,54159.45668208 2025-08-26,21:53:48.000,238,11039200,-795,0,1756245227,13178.142491279992,215.6137831800006,54159.56847600001 2025-08-26,21:53:49.000,238,11039136,-795,0,1756245228,13178.095337109997,215.67722535000212,54159.75712824001 2025-08-26,21:53:50.000,238,11039195,-795,0,1756245229,13178.102073419992,215.74771665000299,54160.1274456 2025-08-26,21:53:51.000,238,11039151,-795,0,1756245230,13178.027974010001,215.8111588200045,54159.980716080005 2025-08-26,21:53:52.000,238,11039227,-795,0,1756245231,13177.947138290001,215.8111588200045,54159.55450176 2025-08-26,21:53:53.000,238,11039176,-795,0,1756245232,13177.72484006,215.89574838000408,54159.43572072 2025-08-26,21:53:54.000,238,11039183,-795,0,1756245233,13177.650740649995,215.91689577000216,54159.40078512001 2025-08-26,21:53:55.000,238,11039151,-795,0,1756245234,13177.509278139994,215.9591905499983,54159.40777224 2025-08-26,21:53:56.000,238,11039169,-795,0,1756245235,13177.448651349994,216.0578783700039,54159.26802984 2025-08-26,21:53:57.000,238,11039161,-795,0,1756245236,13177.300452529998,216.0931240200007,54159.38681088 2025-08-26,21:53:58.000,238,11039176,-795,0,1756245237,13177.199407879998,216.14246793000348,54159.49860480001 2025-08-26,21:53:59.000,238,11039170,-795,0,1756245238,13176.970373340002,216.2059100999977,54159.28200408001 2025-08-26,21:54:00.000,238,11039150,-795,0,1756245239,13176.835647139997,216.2059100999977,54159.393798 2025-08-26,21:54:01.000,238,11039205,-795,0,1756245240,13176.781756659992,216.19886096999835,54159.13527456001 2025-08-26,21:54:02.000,238,11039156,-795,0,1756245241,13176.700920939991,216.18476270999963,54159.05841624 2025-08-26,21:54:03.000,238,11039151,-795,0,1756245242,13176.51904056999,216.17771358000027,54158.88373824 2025-08-26,21:54:04.000,238,11039158,-795,0,1756245243,13176.552722119995,216.2059100999977,54158.95360944 2025-08-26,21:54:05.000,238,11039150,-795,0,1756245244,13176.471886399995,216.2059100999977,54159.03046776 2025-08-26,21:54:06.000,238,11039124,-795,0,1756245245,13176.44494116,216.26935226999922,54158.73002160001 2025-08-26,21:54:07.000,238,11039150,-795,0,1756245246,13176.350632819995,216.318696180002,54158.99553216001 2025-08-26,21:54:08.000,238,11039160,-795,0,1756245247,13176.29674233999,216.318696180002,54158.84880264001 2025-08-26,21:54:09.000,238,11039143,-795,0,1756245248,13176.29674233999,216.33279444000073,54158.88373824 2025-08-26,21:54:10.000,238,11039141,-795,0,1756245249,13176.310214959994,216.29754879000393,54158.84880264001 2025-08-26,21:54:11.000,238,11039150,-795,0,1756245250,13176.290006029994,216.3680400900048,54158.876751120006 2025-08-26,21:54:12.000,238,11039162,-795,0,1756245251,13176.290006029994,216.3680400900048,54158.82784128001 2025-08-26,21:54:13.000,238,11039160,-715,0,1756245252,13176.23611554999,216.4032857400016,54158.7649572 2025-08-26,21:54:14.000,238,11039137,-795,0,1756245253,13176.330423889995,216.42443312999967,54158.8348284 2025-08-26,21:54:15.000,238,11039128,-795,0,1756245254,13176.32368758,216.48082617000182,54158.806879920005 2025-08-26,21:54:16.000,238,11039162,-795,0,1756245255,13176.34389651,216.57951399000012,54159.044442000006 2025-08-26,21:54:17.000,238,11039114,-795,0,1756245256,13176.27653340999,216.64295616000163,54159.05142912 2025-08-26,21:54:18.000,238,11039192,-795,0,1756245257,13176.242851859999,216.74164397999994,54158.93264808 2025-08-26,21:54:19.000,238,11039210,-795,0,1756245258,13176.182225069999,216.8755774500023,54159.05841624 2025-08-26,21:54:20.000,238,11039143,-795,0,1756245259,13176.229379239994,216.85443006000423,54159.093351840005 2025-08-26,21:54:21.000,238,11039169,-795,0,1756245260,13176.155279829989,216.93197049000446,54159.08636472001 2025-08-26,21:54:22.000,238,11039163,-795,0,1756245261,13176.101389349998,217.0236091800034,54159.07239048 2025-08-26,21:54:23.000,238,11039170,-795,0,1756245262,13175.980135769998,217.10114961000363,54158.89072536 2025-08-26,21:54:24.000,238,11039189,-795,0,1756245263,13176.087916729994,217.13639526000043,54158.93264808 2025-08-26,21:54:25.000,238,11039193,-795,0,1756245264,13176.060971489998,217.16459177999786,54158.84880264001 2025-08-26,21:54:26.000,238,11039147,-795,0,1756245265,13176.141807209999,217.19278830000258,54159.10732608 2025-08-26,21:54:27.000,238,11039194,-795,0,1756245266,13176.135070899989,217.2068865600013,54159.23309424001 2025-08-26,21:54:28.000,238,11039149,-795,0,1756245267,13176.168752449994,217.19278830000258,54159.13527456001 2025-08-26,21:54:29.000,238,11039147,-795,0,1756245268,13176.155279829989,217.15049351999915,54158.94662232001 2025-08-26,21:54:30.000,238,11039161,-795,0,1756245269,13176.25632447999,217.0870513500049,54159.12828744 2025-08-26,21:54:31.000,238,11039170,-795,0,1756245270,13176.101389349998,217.06590395999956,54159.08636472001 2025-08-26,21:54:32.000,238,11039189,-795,0,1756245271,13176.182225069999,217.06590395999956,54159.212132880006 2025-08-26,21:54:33.000,238,11039193,-795,0,1756245272,13176.155279829989,216.98836352999933,54159.06540336001 2025-08-26,21:54:34.000,238,11039126,-795,0,1756245273,13176.148543519994,216.98836352999933,54159.05841624 2025-08-26,21:54:35.000,238,11039140,-795,0,1756245274,13176.128334589994,217.00246178999805,54159.24008136 2025-08-26,21:54:36.000,238,11039197,-795,0,1756245275,13176.23611554999,216.9601670100019,54159.37283664001 2025-08-26,21:54:37.000,238,11039148,-795,0,1756245276,13176.209170309994,216.9108230999991,54159.40777224 2025-08-26,21:54:38.000,238,11039154,-795,0,1756245277,13176.209170309994,216.9108230999991,54159.358862400004 2025-08-26,21:54:39.000,238,11039160,-795,0,1756245278,13176.141807209999,216.88262658000167,54159.19815864 2025-08-26,21:54:40.000,238,11039174,-795,0,1756245279,13176.17548875999,216.8967248400004,54159.24008136 2025-08-26,21:54:41.000,238,11039121,-795,0,1756245280,13176.21590661999,216.91787222999847,54159.37283664001 2025-08-26,21:54:42.000,238,11039161,-795,0,1756245281,13176.249588169994,216.98836352999933,54159.40777224 2025-08-26,21:54:43.000,238,11039182,-795,0,1756245282,13176.269797099994,217.04475657000148,54159.212132880006 2025-08-26,21:54:44.000,238,11039167,-795,0,1756245283,13176.33716019999,217.09410048000427,54159.33790104 2025-08-26,21:54:45.000,238,11039179,-795,0,1756245284,13176.44494116,217.18573917000322,54159.547514640006 2025-08-26,21:54:46.000,238,11039163,-795,0,1756245285,13176.633557839996,217.22803394999937,54159.68026992 2025-08-26,21:54:47.000,238,11039143,-795,0,1756245286,13176.727866180001,217.2703287300028,54159.743154 2025-08-26,21:54:48.000,238,11039196,-795,0,1756245287,13176.808701900001,217.28442699000152,54159.35187528001 2025-08-26,21:54:49.000,238,11039160,-795,0,1756245288,13176.882801309992,217.29852525000024,54159.5335404 2025-08-26,21:54:50.000,238,11039114,-795,0,1756245289,13177.031000130002,217.39016393999918,54159.70123128 2025-08-26,21:54:51.000,238,11039116,-795,0,1756245290,13177.051209060002,217.43950785000197,54159.72917976 2025-08-26,21:54:52.000,238,11039174,-795,0,1756245291,13177.165726329993,217.46065524000005,54159.694244160004 2025-08-26,21:54:53.000,238,11039157,-795,0,1756245292,13177.192671569988,217.43950785000197,54159.645334320005 2025-08-26,21:54:54.000,238,11039207,-795,0,1756245293,13177.307188839994,217.46065524000005,54159.96674184 2025-08-26,21:54:55.000,238,11039175,-795,0,1756245294,13177.421706109999,217.4677043699994,54160.03661304 2025-08-26,21:54:56.000,238,11039177,-795,0,1756245295,13177.50254183,217.39721306999854,54160.06456152 2025-08-26,21:54:57.000,238,11039136,-795,0,1756245296,13177.56316862,217.34786916000303,54160.12045848001 2025-08-26,21:54:58.000,238,11039180,-795,0,1756245297,13177.60358648,217.24918134000472,54159.82699944001 2025-08-26,21:54:59.000,238,11039183,-795,0,1756245298,13177.711367439995,217.21393569000065,54160.16238120001 2025-08-26,21:55:00.000,238,11039157,-795,0,1756245299,13177.79893946999,217.19983743000193,54160.25321376 2025-08-26,21:55:01.000,238,11039183,-795,0,1756245300,13177.893247809996,217.108198740003,54160.29513648 2025-08-26,21:55:02.000,238,11039214,-795,0,1756245301,13177.947138290001,217.0870513500049,54160.35802056001 2025-08-26,21:55:03.000,238,11039159,-795,0,1756245302,13177.852829949996,217.04475657000148,54160.197316800004 2025-08-26,21:55:04.000,238,11039201,-795,0,1756245303,13177.980819839991,217.0095109200047,54160.41391752 2025-08-26,21:55:05.000,238,11039163,-795,0,1756245304,13177.994292459996,216.9108230999991,54160.46282736 2025-08-26,21:55:06.000,238,11039186,-795,0,1756245305,13178.088600800002,216.85443006000423,54160.62353112001 2025-08-26,21:55:07.000,238,11039185,-795,0,1756245306,13178.088600800002,216.72754572000122,54160.46282736 2025-08-26,21:55:08.000,238,11039205,-795,0,1756245307,13178.095337109997,216.650005290001,54160.5816084 2025-08-26,21:55:09.000,238,11039115,-795,0,1756245308,13178.054919249997,216.59361224999884,54160.49077584 2025-08-26,21:55:10.000,238,11039197,-795,0,1756245309,13178.054919249997,216.5019735599999,54160.39994328 2025-08-26,21:55:11.000,238,11039113,-795,0,1756245310,13178.102073419992,216.42443312999967,54160.52571144001 2025-08-26,21:55:12.000,238,11039168,-795,0,1756245311,13178.129018660002,216.34689269999944,54160.44885312 2025-08-26,21:55:13.000,238,11039210,-795,0,1756245312,13178.075128179997,216.31164705000265,54160.602569760005 2025-08-26,21:55:14.000,238,11039156,-795,0,1756245313,13178.135754969997,216.29754879000393,54160.46282736 2025-08-26,21:55:15.000,238,11039166,-795,0,1756245314,13178.196381759997,216.29049966000457,54160.58859552 2025-08-26,21:55:16.000,238,11039183,-795,0,1756245315,13178.331107960003,216.29049966000457,54160.71436368001 2025-08-26,21:55:17.000,238,11039148,-795,0,1756245316,13178.384998439993,216.2552540100005,54160.42789176001 2025-08-26,21:55:18.000,238,11039176,-795,0,1756245317,13178.459097849998,216.2059100999977,54160.70737656 2025-08-26,21:55:19.000,238,11039160,-795,0,1756245318,13178.499515709998,216.16361532000155,54160.54667280001 2025-08-26,21:55:20.000,238,11039170,-795,0,1756245319,13178.620769289999,216.14246793000348,54160.616544 2025-08-26,21:55:21.000,238,11039172,-795,0,1756245320,13178.728550249994,216.14246793000348,54160.62353112001 2025-08-26,21:55:22.000,238,11039186,-795,0,1756245321,13178.80264966,216.10017315000005,54160.83314472001 2025-08-26,21:55:33.000,238,11039169,-795,0,1756245332,13179.907404499994,216.02263271999982,54161.29429464001 2025-08-26,21:55:34.000,238,11039200,-795,0,1756245333,13180.01518545999,215.96623967999767,54161.28730752 2025-08-26,21:55:35.000,238,11039162,-795,0,1756245334,13180.129702729995,215.9591905499983,54161.371152960004 2025-08-26,21:55:36.000,238,11039172,-795,0,1756245335,13180.230747379996,215.85345360000065,54161.08468104 2025-08-26,21:55:37.000,238,11039140,-795,0,1756245336,13180.28463786,215.7618149100017,54161.26634616001 2025-08-26,21:55:38.000,238,11039186,-795,0,1756245337,13180.32505572,215.7124709999989,54161.23839768 2025-08-26,21:55:39.000,238,11039173,-795,0,1756245338,13180.372209889996,215.6137831800006,54161.31525600001 2025-08-26,21:55:40.000,238,11039191,-795,0,1756245339,13180.540617639992,215.47984970999823,54161.5248696 2025-08-26,21:55:41.000,238,11039179,-795,0,1756245340,13180.601244429992,215.402309279998,54161.62268928 2025-08-26,21:55:42.000,238,11039189,-795,0,1756245341,13180.614717049997,215.33886711000378,54161.78339304 2025-08-26,21:55:43.000,238,11039162,-795,0,1756245342,13180.547353950002,215.31067058999906,54161.46897264 2025-08-26,21:55:44.000,238,11039186,-795,0,1756245343,13180.594508119997,215.22608102999948,54161.51089536001 2025-08-26,21:55:45.000,238,11039122,-795,0,1756245344,13180.520408709992,215.18378625000332,54161.55281808001 2025-08-26,21:55:46.000,238,11039157,-795,0,1756245345,13180.540617639992,215.03575452000223,54161.30128176 2025-08-26,21:55:47.000,238,11039115,-795,0,1756245346,13180.520408709992,215.02870539000287,54161.62268928 2025-08-26,21:55:48.000,238,11039166,-795,0,1756245347,13180.486727160001,214.9934597399988,54161.68557336 2025-08-26,21:55:49.000,238,11039151,-795,0,1756245348,13180.453045609996,214.92296843999793,54161.71352184 2025-08-26,21:55:50.000,238,11039191,-795,0,1756245349,13180.513672399997,214.91591930999857,54161.84627712001 2025-08-26,21:55:51.000,238,11039145,-795,0,1756245350,13180.453045609996,214.93706670000392,54161.8043544 2025-08-26,21:55:52.000,238,11039168,-795,0,1756245351,13180.399155129991,214.96526322000136,54162.07685208 2025-08-26,21:55:53.000,238,11039160,-795,0,1756245352,13180.311583099996,214.98641060999944,54161.67159912001 2025-08-26,21:55:54.000,238,11039187,-795,0,1756245353,13180.32505572,215.01460713000415,54161.65063776001 2025-08-26,21:55:55.000,238,11039177,-795,0,1756245354,13180.250956309996,215.0569019100003,54161.65063776001 2025-08-26,21:55:56.000,238,11039238,-795,0,1756245355,13180.298110479991,215.12739321000117,54161.46897264 2025-08-26,21:55:57.000,238,11039173,-795,0,1756245356,13180.24422,215.16263885999797,54161.71352184 2025-08-26,21:55:58.000,238,11039190,-795,0,1756245357,13180.18359321,215.21903190000012,54161.63666352 2025-08-26,21:55:59.000,238,11039178,-795,0,1756245358,13180.06233963,215.2542775500042,54161.44801128 2025-08-26,21:56:00.000,238,11039191,-795,0,1756245359,13180.05560331999,215.33886711000378,54161.47595976 2025-08-26,21:56:01.000,238,11039176,-795,0,1756245360,13180.00171284,215.37411276000057,54161.538843840004 2025-08-26,21:56:02.000,238,11039168,-795,0,1756245361,13180.06233963,215.3882110199993,54161.664612 2025-08-26,21:56:03.000,238,11039199,-795,0,1756245362,13179.98150391,215.3882110199993,54161.38512720001 2025-08-26,21:56:04.000,238,11039178,-795,0,1756245363,13180.048867009995,215.37411276000057,54161.42704992 2025-08-26,21:56:05.000,238,11039207,-795,0,1756245364,13180.08254856,215.29657233000034,54161.32923024 2025-08-26,21:56:06.000,238,11039169,-795,0,1756245365,13180.149911659995,215.28952320000099,54161.24538480001 2025-08-26,21:56:07.000,238,11039129,-795,0,1756245366,13180.22401107,215.21198277000076,54161.43403704001 2025-08-26,21:56:08.000,238,11039171,-795,0,1756245367,13180.271165239996,215.14854059999925,54161.30826888 2025-08-26,21:56:09.000,238,11039183,-795,0,1756245368,13180.32505572,215.04985278000095,54161.28730752 2025-08-26,21:56:10.000,238,11039181,-795,0,1756245369,13180.432836679996,215.01460713000415,54161.29429464001 2025-08-26,21:56:11.000,238,11039165,-795,0,1756245370,13180.560826569992,214.97936148000008,54161.68557336 2025-08-26,21:56:12.000,238,11039151,-795,0,1756245371,13180.675343839997,214.91591930999857,54161.559805200006 2025-08-26,21:56:13.000,238,11039166,-795,0,1756245372,13180.607980740002,214.88067366000178,54161.33621736001 2025-08-26,21:56:14.000,238,11039141,-795,0,1756245373,13180.722498009993,214.85247714000434,54161.40608856 2025-08-26,21:56:15.000,238,11039167,-795,0,1756245374,13180.776388489998,214.73969106000004,54161.16153936 2025-08-26,21:56:16.000,238,11039149,-795,0,1756245375,13180.796597419998,214.72559280000132,54161.441024160005 2025-08-26,21:56:17.000,238,11039204,-795,0,1756245376,13180.796597419998,214.6832980199979,54161.50390824001 2025-08-26,21:56:18.000,238,11039188,-795,0,1756245377,13180.749443250003,214.6832980199979,54161.35717872 2025-08-26,21:56:19.000,238,11039148,-795,0,1756245378,13180.709025390002,214.6480523700011,54161.35717872 2025-08-26,21:56:20.000,238,11039162,-795,0,1756245379,13180.783124799993,214.60575758999767,54161.4200628 2025-08-26,21:56:21.000,238,11039195,-795,0,1756245380,13180.776388489998,214.60575758999767,54161.84627712001 2025-08-26,21:56:22.000,238,11039146,-795,0,1756245381,13180.695552769997,214.67624888999853,54161.608715040005 2025-08-26,21:56:23.000,238,11039174,-795,0,1756245382,13180.479990849992,214.67624888999853,54161.23839768 2025-08-26,21:56:24.000,238,11039152,-795,0,1756245383,13180.486727160001,214.73969106000004,54161.12660376001 2025-08-26,21:56:25.000,238,11039112,-795,0,1756245384,13180.466518230001,214.7960841000022,54160.94493864 2025-08-26,21:56:26.000,238,11039210,-795,0,1756245385,13180.493463469997,214.87362453000242,54161.25935904 2025-08-26,21:56:27.000,238,11039181,-795,0,1756245386,13180.533881329997,214.97936148000008,54161.23141056 2025-08-26,21:56:28.000,238,11039222,-795,0,1756245387,13180.567562880002,215.09214756000438,54161.08468104 2025-08-26,21:56:29.000,238,11039160,-795,0,1756245388,13180.715761699998,215.16263885999797,54161.203462080004 2025-08-26,21:56:30.000,238,11039156,-795,0,1756245389,13180.877433139998,215.34591624000313,54161.37814008 2025-08-26,21:56:31.000,238,11039094,-795,0,1756245390,13180.958268859998,215.47984970999823,54161.48294688001 2025-08-26,21:56:32.000,238,11039154,-795,0,1756245391,13181.012159339989,215.56443926999782,54161.28730752 2025-08-26,21:56:33.000,238,11039156,-795,0,1756245392,13180.998686719999,215.7124709999989,54161.140578 2025-08-26,21:56:34.000,238,11039172,-795,0,1756245393,13181.09299505999,215.7124709999989,54160.79122200001 2025-08-26,21:56:35.000,238,11039186,-795,0,1756245394,13181.146885539994,215.77591317000042,54160.819170480005 2025-08-26,21:56:36.000,238,11039159,-795,0,1756245395,13181.25466649999,215.7970605599985,54161.14756512001 2025-08-26,21:56:37.000,238,11039191,-795,0,1756245396,13181.29508435999,215.77591317000042,54161.0707068 2025-08-26,21:56:38.000,238,11039186,-795,0,1756245397,13181.328765909995,215.78296229999978,54161.16852648001 2025-08-26,21:56:39.000,238,11039152,-795,0,1756245398,13181.27487542999,215.71952012999827,54161.16153936 2025-08-26,21:56:40.000,238,11039152,-795,0,1756245399,13181.26140281,215.7124709999989,54161.32923024 2025-08-26,21:56:41.000,238,11039087,-795,0,1756245400,13181.22098495,215.69132361000084,54161.06371968 2025-08-26,21:56:42.000,238,11039141,-795,0,1756245401,13181.25466649999,215.6349305699987,54161.16153936 2025-08-26,21:56:43.000,238,11039189,-795,0,1756245402,13181.14014923,215.57148840000445,54160.95891288001 2025-08-26,21:56:44.000,238,11039120,-795,0,1756245403,13181.15362184999,215.5009971000036,54160.83314472001 2025-08-26,21:56:45.000,238,11039154,-795,0,1756245404,13181.18056709,215.42345667000336,54161.16153936 2025-08-26,21:56:46.000,238,11039190,-795,0,1756245405,13181.167094469994,215.416407540004,54161.18948784 2025-08-26,21:56:47.000,238,11039157,-795,0,1756245406,13181.187303399995,215.402309279998,54161.17551360001 2025-08-26,21:56:48.000,238,11039182,-795,0,1756245407,13181.106467679994,215.45870232000016,54161.12660376001 2025-08-26,21:56:49.000,238,11039168,-795,0,1756245408,13181.126676609994,215.43755493000208,54161.203462080004 2025-08-26,21:56:50.000,238,11039135,-795,0,1756245409,13181.14014923,215.43050580000272,54161.47595976 2025-08-26,21:56:51.000,238,11039160,-795,0,1756245410,13181.18056709,215.402309279998,54161.4549984 2025-08-26,21:56:52.000,238,11039181,-795,0,1756245411,13181.11320398999,215.402309279998,54161.4200628 2025-08-26,21:56:53.000,238,11039164,-795,0,1756245412,13181.079522439999,215.31067058999906,54161.01480984 2025-08-26,21:56:54.000,238,11039163,-795,0,1756245413,13181.13341291999,215.31771971999842,54161.224423440006 2025-08-26,21:56:55.000,238,11039153,-795,0,1756245414,13181.14014923,215.24722842000483,54161.38512720001 2025-08-26,21:56:56.000,238,11039196,-795,0,1756245415,13181.106467679994,215.23313015999884,54161.42704992 2025-08-26,21:56:57.000,238,11039172,-795,0,1756245416,13181.066049819994,215.21903190000012,54161.392114320006 2025-08-26,21:56:58.000,238,11039165,-795,0,1756245417,13180.951532549989,215.28247407000163,54161.2803204 2025-08-26,21:56:59.000,238,11039163,-755,0,1756245418,13180.938059929998,215.36001450000185,54161.5248696 2025-08-26,21:57:00.000,238,11039174,-795,0,1756245419,13180.998686719999,215.43050580000272,54161.76243168 2025-08-26,21:57:01.000,238,11039150,-795,0,1756245420,13181.012159339989,215.5009971000036,54161.62268928 2025-08-26,21:57:02.000,238,11039196,-795,0,1756245421,13180.998686719999,215.62083230999997,54161.608715040005 2025-08-26,21:57:03.000,238,11039128,-795,0,1756245422,13180.985214099994,215.64902883000468,54161.02878408001 2025-08-26,21:57:04.000,238,11039149,-795,0,1756245423,13181.07278612999,215.7970605599985,54161.18250072 2025-08-26,21:57:05.000,238,11039201,-795,0,1756245424,13181.13341291999,215.8464044700013,54161.392114320006 2025-08-26,21:57:06.000,238,11039176,-795,0,1756245425,13181.28161174,215.98738707000302,54161.51788248 2025-08-26,21:57:07.000,238,11039178,-795,0,1756245426,13181.33550221999,216.14246793000348,54161.57377944 2025-08-26,21:57:08.000,238,11039150,-795,0,1756245427,13181.409601629995,216.24820488000114,54161.58076656001 2025-08-26,21:57:09.000,238,11039164,-795,0,1756245428,13181.510646279996,216.32574531000137,54161.79736728001 2025-08-26,21:57:10.000,238,11039182,-795,0,1756245429,13181.672317719996,216.38213835000352,54161.9091612 2025-08-26,21:57:11.000,238,11039143,-795,0,1756245430,13181.679054029992,216.38918748000287,54161.79038016 2025-08-26,21:57:12.000,238,11039160,-795,0,1756245431,13181.732944509997,216.33984357000008,54161.57377944 2025-08-26,21:57:13.000,238,11039204,-795,0,1756245432,13181.773362369997,216.318696180002,54161.24538480001 2025-08-26,21:57:14.000,238,11039172,-795,0,1756245433,13181.780098679992,216.18476270999963,54161.46897264 2025-08-26,21:57:15.000,238,11039177,-795,0,1756245434,13181.780098679992,216.05082924000453,54161.60172792001 2025-08-26,21:57:16.000,238,11039163,-795,0,1756245435,13181.813780229997,215.9591905499983,54161.81832864001 2025-08-26,21:57:17.000,238,11039175,-795,0,1756245436,13181.780098679992,215.76886404000106,54161.83230288 2025-08-26,21:57:18.000,238,11039163,-795,0,1756245437,13181.773362369997,215.62083230999997,54161.96505816001 2025-08-26,21:57:19.000,238,11039192,-795,0,1756245438,13181.665581410001,215.47984970999823,54161.93710968001 2025-08-26,21:57:20.000,238,11039118,-795,0,1756245439,13181.611690929996,215.3882110199993,54161.79736728001 2025-08-26,21:57:21.000,238,11039163,-795,0,1756245440,13181.5241189,215.28952320000099,54161.84627712001 2025-08-26,21:57:22.000,238,11039175,-795,0,1756245441,13181.517382589991,215.2049336400014,54161.559805200006 2025-08-26,21:57:23.000,238,11039159,-795,0,1756245442,13181.34223853,215.13444234000053,54161.40608856 2025-08-26,21:57:24.000,238,11039124,-795,0,1756245443,13181.36244746,215.11329495000246,54161.72050896001 2025-08-26,21:57:25.000,238,11039202,-795,0,1756245444,13181.36244746,215.12034408000181,54161.83929000001 2025-08-26,21:57:26.000,238,11039145,-795,0,1756245445,13181.29508435999,215.1555897299986,54161.86723848001 2025-08-26,21:57:27.000,238,11039152,-795,0,1756245446,13181.24119388,215.2049336400014,54161.78339304 2025-08-26,21:57:28.000,238,11039163,-795,0,1756245447,13181.05257719999,215.31067058999906,54161.79736728001 2025-08-26,21:57:29.000,238,11039165,-795,0,1756245448,13181.086258749994,215.46575144999952,54161.79038016 2025-08-26,21:57:30.000,238,11039166,-795,0,1756245449,13181.09299505999,215.5785375300038,54161.76941880001 2025-08-26,21:57:31.000,238,11039178,-795,0,1756245450,13181.045840889994,215.67722535000212,54161.78339304 2025-08-26,21:57:32.000,238,11039147,-795,0,1756245451,13180.991950409989,215.81820795000385,54161.50390824001 2025-08-26,21:57:33.000,238,11039183,-795,0,1756245452,13180.911114689989,215.86755185999937,54161.559805200006 2025-08-26,21:57:34.000,238,11039170,-795,0,1756245453,13180.897642069998,215.9591905499983,54161.63666352 2025-08-26,21:57:35.000,238,11039105,-795,0,1756245454,13180.870696829988,216.06492750000325,54161.72050896001 2025-08-26,21:57:36.000,238,11039130,-795,0,1756245455,13181.012159339989,216.0578783700039,54161.79038016 2025-08-26,21:57:37.000,238,11039213,-795,0,1756245456,13181.05257719999,216.10017315000005,54161.81134152 2025-08-26,21:57:38.000,238,11039132,-795,0,1756245457,13181.059313509999,216.14951706000284,54162.0489036 2025-08-26,21:57:39.000,238,11039153,-795,0,1756245458,13181.03236826999,216.1072222799994,54161.776405920005 2025-08-26,21:57:40.000,238,11039169,-795,0,1756245459,13181.079522439999,216.0437801099979,54161.86025136 2025-08-26,21:57:41.000,238,11039165,-795,0,1756245460,13181.099731369999,215.96623967999767,54161.5947408 2025-08-26,21:57:42.000,238,11039137,-795,0,1756245461,13181.07278612999,215.86050273,54161.54583096 2025-08-26,21:57:43.000,238,11039113,-795,0,1756245462,13181.012159339989,215.74771665000299,54161.559805200006 2025-08-26,21:57:44.000,238,11039178,-795,0,1756245463,13181.1199403,215.59263579000253,54161.79038016 2025-08-26,21:57:45.000,238,11039094,-795,0,1756245464,13181.1199403,215.52214449000166,54161.78339304 2025-08-26,21:57:46.000,238,11039165,-795,0,1756245465,13181.26140281,215.36001450000185,54161.91614832001 2025-08-26,21:57:47.000,238,11039143,-795,0,1756245466,13181.3220296,215.3036214599997,54162.26550432 2025-08-26,21:57:48.000,238,11039130,-795,0,1756245467,13181.27487542999,215.2049336400014,54162.06986496 2025-08-26,21:57:49.000,238,11039159,-795,0,1756245468,13181.3220296,215.1062458200031,54162.02095512 2025-08-26,21:57:50.000,238,11039136,-795,0,1756245469,13181.389392699995,214.9934597399988,54161.88121272 2025-08-26,21:57:51.000,238,11039107,-795,0,1756245470,13181.34223853,214.92296843999793,54161.72050896001 2025-08-26,21:57:52.000,238,11039159,-795,0,1756245471,13181.3220296,214.8595262700037,54161.86025136 2025-08-26,21:57:53.000,238,11039158,-795,0,1756245472,13181.16035816,214.83837887999834,54161.79038016 2025-08-26,21:57:54.000,238,11039193,-795,0,1756245473,13181.146885539994,214.76083844999812,54161.88121272 2025-08-26,21:57:55.000,238,11039178,-795,0,1756245474,13181.045840889994,214.7749367100041,54161.84627712001 2025-08-26,21:57:56.000,238,11039145,-795,0,1756245475,13181.086258749994,214.73264193000068,54162.25153008001 2025-08-26,21:57:57.000,238,11039223,-795,0,1756245476,13181.012159339989,214.7467401899994,54162.342362639996 2025-08-26,21:57:58.000,238,11039121,-795,0,1756245477,13181.025631959994,214.7114945400026,54162.0489036 2025-08-26,21:57:59.000,238,11039102,-795,0,1756245478,13181.086258749994,214.75378931999876,54161.895186960006 2025-08-26,21:58:00.000,238,11039121,-795,0,1756245479,13181.126676609994,214.81723149000027,54161.61570216 2025-08-26,21:58:01.000,238,11039163,-795,0,1756245480,13181.1199403,214.98641060999944,54161.67858624001 2025-08-26,21:58:02.000,238,11039150,-795,0,1756245481,13181.099731369999,214.98641060999944,54161.97204528 2025-08-26,21:58:03.000,238,11039165,-795,0,1756245482,13181.099731369999,215.01460713000415,54161.895186960006 2025-08-26,21:58:04.000,238,11039149,-795,0,1756245483,13181.23445756999,214.958214090002,54161.92313544 2025-08-26,21:58:05.000,238,11039174,-795,0,1756245484,13181.348974839995,214.97231235000072,54161.88121272 2025-08-26,21:58:06.000,238,11039158,-795,0,1756245485,13181.490437349996,214.96526322000136,54162.20262024001 2025-08-26,21:58:07.000,238,11039145,-795,0,1756245486,13181.604954620001,214.94411583000328,54161.9790324 2025-08-26,21:58:08.000,238,11039183,-795,0,1756245487,13181.625163550001,214.93001757000457,54161.86025136 2025-08-26,21:58:09.000,238,11039111,-795,0,1756245488,13181.705999270001,214.93706670000392,54161.62967640001 2025-08-26,21:58:10.000,238,11039156,-795,0,1756245489,13181.793571299997,214.8947719200005,54161.76243168 2025-08-26,21:58:11.000,238,11039157,-795,0,1756245490,13181.793571299997,214.95116496000264,54161.874225600004 2025-08-26,21:58:12.000,238,11039191,-795,0,1756245491,13181.746417130002,214.91591930999857,54161.90217408 2025-08-26,21:58:13.000,238,11039143,-795,0,1756245492,13181.658845099992,214.97231235000072,54161.74845744001 2025-08-26,21:58:14.000,238,11039135,-795,0,1756245493,13181.665581410001,214.95116496000264,54161.8043544 2025-08-26,21:58:15.000,238,11039133,-795,0,1756245494,13181.598218309991,215.09919669000374,54162.18165888001 2025-08-26,21:58:16.000,238,11039140,-795,0,1756245495,13181.564536760001,215.08509842999774,54162.25153008001 2025-08-26,21:58:17.000,238,11039189,-795,0,1756245496,13181.5241189,215.1062458200031,54162.006980879996 2025-08-26,21:58:18.000,238,11039191,-795,0,1756245497,13181.45675579999,215.07100016999902,54161.99999376 2025-08-26,21:58:19.000,238,11039180,-795,0,1756245498,13181.389392699995,215.07804929999838,54161.63666352 2025-08-26,21:58:20.000,238,11039138,-795,0,1756245499,13181.450019489996,215.02870539000287,54161.69256048 2025-08-26,21:58:21.000,238,11039159,-795,0,1756245500,13181.41633793999,215.03575452000223,54162.02794224 2025-08-26,21:58:22.000,238,11039157,-795,0,1756245501,13181.36244746,214.958214090002,54161.99999376 2025-08-26,21:58:23.000,238,11039081,-795,0,1756245502,13181.24119388,214.94411583000328,54161.69954760001 2025-08-26,21:58:24.000,238,11039105,-795,0,1756245503,13181.328765909995,214.90182104999985,54161.88819984001 2025-08-26,21:58:25.000,238,11039098,-795,0,1756245504,13181.31529328999,214.95116496000264,54162.14672328 2025-08-26,21:58:26.000,238,11039128,-795,0,1756245505,13181.41633793999,214.90182104999985,54162.09082632 2025-08-26,21:58:27.000,238,11039159,-795,0,1756245506,13181.517382589991,214.93706670000392,54162.01396800001 2025-08-26,21:58:28.000,238,11039165,-795,0,1756245507,13181.578009379991,214.93001757000457,54161.7344832 2025-08-26,21:58:29.000,238,11039161,-795,0,1756245508,13181.699262959992,214.92296843999793,54161.657624880005 2025-08-26,21:58:30.000,238,11039147,-795,0,1756245509,13181.867670710002,214.8947719200005,54161.895186960006 2025-08-26,21:58:31.000,238,11039093,-795,0,1756245510,13181.908088570002,214.88772279000113,54161.90217408 2025-08-26,21:58:32.000,238,11039196,-795,0,1756245511,13182.002396909993,214.8595262700037,54161.98601952001 2025-08-26,21:58:33.000,238,11039194,-795,0,1756245512,13181.928297500002,214.90182104999985,54161.78339304 2025-08-26,21:58:34.000,238,11039182,-795,0,1756245513,13182.049551079988,214.8947719200005,54162.13274904001 2025-08-26,21:58:35.000,238,11039131,-795,0,1756245514,13182.083232629993,214.87362453000242,54162.2585172 2025-08-26,21:58:36.000,238,11039147,-795,0,1756245515,13182.177540969999,214.80313323000155,54162.01396800001 2025-08-26,21:58:37.000,238,11039171,-795,0,1756245516,13182.231431449989,214.80313323000155,54162.174671759996 2025-08-26,21:58:38.000,238,11039135,-795,0,1756245517,13182.258376689999,214.69034715000453,54161.84627712001 2025-08-26,21:58:39.000,238,11039074,-795,0,1756245518,13182.231431449989,214.64100324000174,54161.7344832 2025-08-26,21:58:40.000,238,11039131,-795,0,1756245519,13182.231431449989,214.53526629000407,54161.90217408 2025-08-26,21:58:41.000,238,11039107,-795,0,1756245520,13182.191013589989,214.50002064,54161.93012256 2025-08-26,21:58:42.000,238,11039177,-795,0,1756245521,13182.217958829999,214.45772586000385,54162.02095512 2025-08-26,21:58:43.000,238,11039133,-795,0,1756245522,13182.103441559993,214.50002064,54161.88819984001 2025-08-26,21:58:44.000,238,11039208,-795,0,1756245523,13182.184277279994,214.53526629000407,54162.328388400005 2025-08-26,21:58:45.000,238,11039145,-795,0,1756245524,13182.217958829999,214.60575758999767,54162.35633688 2025-08-26,21:58:46.000,238,11039140,-795,0,1756245525,13182.204486209994,214.66919975999917,54162.18165888001 2025-08-26,21:58:47.000,238,11039103,-795,0,1756245526,13182.143859419994,214.72559280000132,54161.86025136 2025-08-26,21:58:48.000,238,11039122,-795,0,1756245527,13182.110177869989,214.76083844999812,54161.8043544 2025-08-26,21:58:49.000,238,11039058,-795,0,1756245528,13182.137123109998,214.82428061999963,54161.95807104 2025-08-26,21:58:50.000,238,11039170,-795,0,1756245529,13182.217958829999,214.8595262700037,54162.1187748 2025-08-26,21:58:51.000,238,11039191,-795,0,1756245530,13182.211222519989,214.93001757000457,54162.10480056001 2025-08-26,21:58:52.000,238,11039160,-795,0,1756245531,13182.298794549999,214.96526322000136,54162.18165888001 2025-08-26,21:58:53.000,238,11039128,-795,0,1756245532,13182.278585619999,214.97936148000008,54162.24454296 2025-08-26,21:58:54.000,238,11039130,-795,0,1756245533,13182.39310288999,214.93001757000457,54162.48909216001 2025-08-26,21:58:55.000,238,11039079,-795,0,1756245534,13182.467202299995,214.88067366000178,54162.22358160001 2025-08-26,21:58:56.000,238,11039151,-795,0,1756245535,13182.47393860999,214.72559280000132,54162.14672328 2025-08-26,21:58:57.000,238,11039143,-795,0,1756245536,13182.446993369995,214.5987084599983,54161.92313544 2025-08-26,21:58:58.000,238,11039182,-795,0,1756245537,13182.319003479999,214.42952933999914,54161.83230288 2025-08-26,21:58:59.000,238,11039158,-795,0,1756245538,13182.204486209994,214.3519889099989,54162.062877840006 2025-08-26,21:59:00.000,238,11039149,-795,0,1756245539,13182.244904069994,214.19690804999846,54162.28646568 2025-08-26,21:59:01.000,238,11039192,-795,0,1756245540,13182.177540969999,214.14756414000294,54162.328388400005 2025-08-26,21:59:02.000,238,11039170,-795,0,1756245541,13182.170804659989,214.06297458000336,54162.46114368 2025-08-26,21:59:03.000,238,11039098,-795,0,1756245542,13181.982187979993,214.0065815400012,54162.48210504 2025-08-26,21:59:04.000,238,11039158,-795,0,1756245543,13182.002396909993,213.95018849999906,54162.342362639996 2025-08-26,21:59:05.000,238,11039148,-795,0,1756245544,13181.935033809998,213.9924832800025,54162.30742704 2025-08-26,21:59:06.000,238,11039191,-795,0,1756245545,13181.935033809998,213.9078937200029,54162.160697520005 2025-08-26,21:59:07.000,238,11039166,-795,0,1756245546,13181.833989159997,213.9713358900044,54162.12576192 2025-08-26,21:59:08.000,238,11039178,-795,0,1756245547,13181.807043920002,213.96428675999778,54162.32140128001 2025-08-26,21:59:09.000,238,11039187,-795,0,1756245548,13181.780098679992,214.02067979999993,54162.39127248001 2025-08-26,21:59:10.000,238,11039191,-795,0,1756245549,13181.807043920002,214.09822023000015,54162.44018232001 2025-08-26,21:59:11.000,238,11039100,-795,0,1756245550,13181.807043920002,214.16166240000166,54162.46813080001 2025-08-26,21:59:12.000,238,11039202,-795,0,1756245551,13181.827252850002,214.21100631000445,54162.77556408001 2025-08-26,21:59:13.000,238,11039185,-795,0,1756245552,13181.800307609992,214.26035021999996,54162.57992472 2025-08-26,21:59:14.000,238,11039156,-795,0,1756245553,13181.881143329992,214.3519889099989,54162.41922096001 2025-08-26,21:59:15.000,238,11039177,-795,0,1756245554,13181.881143329992,214.3519889099989,54162.30043992001 2025-08-26,21:59:16.000,238,11039170,-795,0,1756245555,13182.015869529998,214.33084152000083,54162.30043992001 2025-08-26,21:59:17.000,238,11039177,-795,0,1756245556,13182.015869529998,214.33084152000083,54162.279478560005 2025-08-26,21:59:18.000,238,11039159,-795,0,1756245557,13181.982187979993,214.3167432600021,54162.44018232001 2025-08-26,21:59:19.000,238,11039100,-795,0,1756245558,13181.847461780002,214.27444847999868,54162.230568720006 2025-08-26,21:59:20.000,238,11039081,-795,0,1756245559,13181.820516539992,214.22510457000317,54162.363324 2025-08-26,21:59:21.000,238,11039151,-795,0,1756245560,13181.753153439997,214.19690804999846,54162.447169440005 2025-08-26,21:59:22.000,238,11039180,-795,0,1756245561,13181.692526649997,214.09822023000015,54162.57992472 2025-08-26,21:59:23.000,238,11039176,-795,0,1756245562,13181.517382589991,214.01363067000057,54162.328388400005 2025-08-26,21:59:24.000,238,11039171,-795,0,1756245563,13181.470228419996,213.92904111000098,54162.21659448 2025-08-26,21:59:25.000,238,11039138,-795,0,1756245564,13181.429810559996,213.83035329000268,54161.93710968001 2025-08-26,21:59:26.000,238,11039153,-795,0,1756245565,13181.30182067,213.68937069000094,54161.84627712001 2025-08-26,21:59:27.000,238,11039112,-795,0,1756245566,13181.16035816,213.64002677999815,54161.81134152 2025-08-26,21:59:28.000,238,11039145,-795,0,1756245567,13181.11320398999,213.4849459199977,54161.75544456 2025-08-26,21:59:29.000,238,11039096,-795,0,1756245568,13181.03236826999,213.45674940000026,54161.75544456 2025-08-26,21:59:30.000,238,11039132,-795,0,1756245569,13181.106467679994,213.35806158000196,54161.83230288 2025-08-26,21:59:31.000,238,11039138,-795,0,1756245570,13181.1199403,213.43560201000219,54162.1187748 2025-08-26,21:59:32.000,238,11039143,-795,0,1756245571,13181.14014923,213.4144546200041,54162.05589072001 2025-08-26,21:59:33.000,238,11039151,-795,0,1756245572,13181.146885539994,213.4497002700009,54161.64365064 2025-08-26,21:59:34.000,238,11039157,-795,0,1756245573,13181.3220296,213.43560201000219,54161.58775368 2025-08-26,21:59:35.000,238,11039106,-795,0,1756245574,13181.38265639,213.5131424400024,54161.62268928 2025-08-26,21:59:36.000,238,11039157,-795,0,1756245575,13181.450019489996,213.5131424400024,54161.608715040005 2025-08-26,21:59:37.000,238,11039141,-795,0,1756245576,13181.43654686999,213.50609331000305,54161.657624880005 2025-08-26,21:59:38.000,238,11039152,-795,0,1756245577,13181.517382589991,213.5342898300005,54161.79736728001 2025-08-26,21:59:39.000,238,11039172,-795,0,1756245578,13181.557800449991,213.61183026000072,54161.86025136 2025-08-26,21:59:40.000,238,11039161,-795,0,1756245579,13181.746417130002,213.58363374000328,54162.26550432 2025-08-26,21:59:41.000,238,11039169,-795,0,1756245580,13181.773362369997,213.55543721999857,54162.38428536 2025-08-26,21:59:42.000,238,11039171,-795,0,1756245581,13181.807043920002,213.52019157000177,54162.24454296 2025-08-26,21:59:43.000,238,11039132,-795,0,1756245582,13181.631899859996,213.4144546200041,54161.86025136 2025-08-26,21:59:44.000,238,11039123,-795,0,1756245583,13181.705999270001,213.28052115000173,54161.727496080006 2025-08-26,21:59:45.000,238,11039113,-795,0,1756245584,13181.631899859996,213.1888824600028,54161.64365064 2025-08-26,21:59:46.000,238,11039123,-795,0,1756245585,13181.685790340001,213.01970334000362,54161.85326424 2025-08-26,21:59:47.000,238,11039180,-795,0,1756245586,13181.598218309991,212.96331030000147,54162.062877840006 2025-08-26,21:59:48.000,238,11039152,-795,0,1756245587,13181.564536760001,212.8575733500038,54161.93012256 2025-08-26,21:59:49.000,238,11039152,-795,0,1756245588,13181.470228419996,212.81527857000037,54161.98601952001 2025-08-26,21:59:50.000,238,11039192,-795,0,1756245589,13181.497173659991,212.7306890100008,54162.328388400005 2025-08-26,21:59:51.000,238,11039109,-795,0,1756245590,13181.41633793999,212.75888552999822,54162.2934528 2025-08-26,21:59:52.000,238,11039150,-795,0,1756245591,13181.43654686999,212.7447872699995,54162.02095512 2025-08-26,21:59:53.000,238,11039156,-795,0,1756245592,13181.308556979995,212.75183639999887,54161.62268928 2025-08-26,21:59:54.000,238,11039176,-795,0,1756245593,13181.389392699995,212.78708205000294,54161.60172792001 2025-08-26,21:59:55.000,238,11039168,-795,0,1756245594,13181.35571114999,212.83642595999845,54161.63666352 2025-08-26,21:59:56.000,238,11039146,-795,0,1756245595,13181.47696472999,212.78708205000294,54162.05589072001 2025-08-26,21:59:57.000,238,11039149,-795,0,1756245596,13181.45675579999,212.85052422000444,54162.01396800001 2025-08-26,21:59:58.000,238,11039188,-795,0,1756245597,13181.48370104,212.87167161000252,54161.99999376 2025-08-26,21:59:59.000,238,11039114,-795,0,1756245598,13181.409601629995,212.98445768999954,54162.188646 2025-08-26,22:00:00.000,238,11039087,-795,0,1756245599,13181.490437349996,212.98445768999954,54162.2934528 2025-08-26,22:00:01.000,238,11039191,-795,0,1756245600,13181.490437349996,213.0549489900004,54162.26550432 2025-08-26,22:00:02.000,238,11039152,-795,0,1756245601,13181.598218309991,213.08314550999785,54162.02095512 2025-08-26,22:00:03.000,238,11039202,-795,0,1756245602,13181.557800449991,213.14658767999936,54161.58076656001 2025-08-26,22:00:04.000,238,11039137,-795,0,1756245603,13181.672317719996,213.23117723999894,54161.657624880005 2025-08-26,22:00:05.000,238,11039178,-795,0,1756245604,13181.726208200002,213.21707898000022,54161.86723848001 2025-08-26,22:00:06.000,238,11039181,-795,0,1756245605,13181.773362369997,213.29461941000045,54162.01396800001 2025-08-26,22:00:07.000,238,11039104,-795,0,1756245606,13181.766626060002,213.33691419000388,54161.95108392 2025-08-26,22:00:08.000,238,11039154,-795,0,1756245607,13181.692526649997,213.34396332000324,54161.74845744001 2025-08-26,22:00:09.000,238,11039087,-795,0,1756245608,13181.645372480001,213.42150375000347,54162.02095512 2025-08-26,22:00:10.000,238,11039156,-795,0,1756245609,13181.679054029992,213.4003563599981,54162.08383920001 2025-08-26,22:00:11.000,238,11039186,-795,0,1756245610,13181.685790340001,213.45674940000026,54161.90217408 2025-08-26,22:00:12.000,238,11039148,-795,0,1756245611,13181.679054029992,213.36511071000132,54161.65063776001 2025-08-26,22:00:13.000,238,11039135,-795,0,1756245612,13181.571273069996,213.3016685399998,54161.489934000005 2025-08-26,22:00:14.000,238,11039143,-795,0,1756245613,13181.739680819992,213.11839116000192,54161.62967640001 2025-08-26,22:00:15.000,238,11039075,-795,0,1756245614,13181.840725469992,213.0056050800049,54161.9091612 2025-08-26,22:00:16.000,238,11039180,-795,0,1756245615,13181.988924290003,212.87167161000252,54161.944096800005 2025-08-26,22:00:17.000,238,11039170,-795,0,1756245616,13182.083232629993,212.93511378000403,54161.96505816001 2025-08-26,22:00:18.000,238,11039154,-795,0,1756245617,13182.022605839993,212.9421629100034,54162.111787680005 2025-08-26,22:00:19.000,238,11039118,-795,0,1756245618,13181.921561189993,212.92101551999804,54162.09781344 2025-08-26,22:00:20.000,238,11039147,-795,0,1756245619,13181.968715360003,212.87872074000188,54162.111787680005 2025-08-26,22:00:21.000,238,11039133,-795,0,1756245620,13181.901352259993,212.82232769999973,54161.93012256 2025-08-26,22:00:22.000,238,11039147,-795,0,1756245621,13181.908088570002,212.808229440001,54161.62268928 2025-08-26,22:00:23.000,238,11039107,-795,0,1756245622,13181.753153439997,212.78708205000294,54161.371152960004 2025-08-26,22:00:24.000,238,11039140,-795,0,1756245623,13181.833989159997,212.8434750899978,54161.559805200006 2025-08-26,22:00:25.000,238,11039127,-795,0,1756245624,13181.780098679992,212.9915068199989,54161.69256048 2025-08-26,22:00:26.000,238,11039123,-795,0,1756245625,13181.786834990002,213.16068593999807,54161.81134152 2025-08-26,22:00:27.000,238,11039160,-795,0,1756245626,13181.739680819992,213.3862580999994,54162.03492936001 2025-08-26,22:00:28.000,238,11039189,-795,0,1756245627,13181.665581410001,213.54133895999985,54162.188646 2025-08-26,22:00:29.000,238,11039181,-795,0,1756245628,13181.611690929996,213.73166547000437,54162.19563312 2025-08-26,22:00:30.000,238,11039205,-795,0,1756245629,13181.705999270001,213.91494285000226,54161.98601952001 2025-08-26,22:00:31.000,238,11039160,-795,0,1756245630,13181.672317719996,214.02067979999993,54161.559805200006 2025-08-26,22:00:32.000,238,11039165,-795,0,1756245631,13181.773362369997,213.99953241000185,54161.5947408 2025-08-26,22:00:33.000,238,11039162,-795,0,1756245632,13181.611690929996,213.96428675999778,54161.46198552001 2025-08-26,22:00:34.000,238,11039133,-795,0,1756245633,13181.46349211,213.95018849999906,54161.67159912001 2025-08-26,22:00:35.000,238,11039133,-795,0,1756245634,13181.30182067,213.98543415000313,54161.76941880001 2025-08-26,22:00:36.000,238,11039147,-795,0,1756245635,13181.30182067,214.041827189998,54161.95108392 2025-08-26,22:00:37.000,238,11039185,-795,0,1756245636,13181.25466649999,214.08412197000143,54162.2585172 2025-08-26,22:00:38.000,238,11039126,-795,0,1756245637,13181.086258749994,214.041827189998,54161.90217408 2025-08-26,22:00:39.000,238,11039083,-795,0,1756245638,13181.07278612999,213.99953241000185,54162.006980879996 2025-08-26,22:00:40.000,238,11039091,-795,0,1756245639,13181.099731369999,213.92904111000098,54161.657624880005 2025-08-26,22:00:41.000,238,11039184,-795,0,1756245640,13181.086258749994,213.85150068000075,54161.664612 2025-08-26,22:00:42.000,238,11039150,-795,0,1756245641,13181.018895649999,213.81625503000396,54161.62268928 2025-08-26,22:00:43.000,238,11039141,-795,0,1756245642,13180.897642069998,213.73166547000437,54161.55281808001 2025-08-26,22:00:44.000,238,11039192,-795,0,1756245643,13180.971741479989,213.70346894999966,54161.92313544 2025-08-26,22:00:45.000,238,11039144,-795,0,1756245644,13180.938059929998,213.70346894999966,54161.86025136 2025-08-26,22:00:46.000,238,11039170,-795,0,1756245645,13180.924587309994,213.7457637300031,54162.2934528 2025-08-26,22:00:47.000,238,11039127,-795,0,1756245646,13180.863960519993,213.7598619900018,54162.230568720006 2025-08-26,22:00:48.000,238,11039141,-795,0,1756245647,13180.749443250003,213.8092059000046,54162.22358160001 2025-08-26,22:00:49.000,238,11039108,-795,0,1756245648,13180.607980740002,213.92199198000162,54161.79038016 2025-08-26,22:00:50.000,238,11039160,-795,0,1756245649,13180.581035499992,213.9713358900044,54161.46897264 2025-08-26,22:00:51.000,238,11039146,-795,0,1756245650,13180.574299189997,214.04887632000464,54161.63666352 2025-08-26,22:00:52.000,238,11039140,-795,0,1756245651,13180.554090259997,214.1052693599995,54161.64365064 2025-08-26,22:00:53.000,238,11039188,-795,0,1756245652,13180.412627749996,214.22510457000317,54161.58076656001 2025-08-26,22:00:54.000,238,11039092,-795,0,1756245653,13180.473254539997,214.3026450000034,54161.78339304 2025-08-26,22:00:55.000,238,11039081,-795,0,1756245654,13180.426100370001,214.35903803999827,54161.8043544 2025-08-26,22:00:56.000,238,11039176,-795,0,1756245655,13180.392418819996,214.42952933999914,54162.062877840006 2025-08-26,22:00:57.000,238,11039122,-795,0,1756245656,13180.30484679,214.45772586000385,54161.95108392 2025-08-26,22:00:58.000,238,11039146,-795,0,1756245657,13180.26442893,214.4365784699985,54161.8043544 2025-08-26,22:00:59.000,238,11039146,-795,0,1756245658,13180.21727475999,214.4506767300045,54161.40608856 2025-08-26,22:01:00.000,238,11039152,-795,0,1756245659,13180.277901549991,214.3519889099989,54161.47595976 2025-08-26,22:01:01.000,238,11039137,-795,0,1756245660,13180.22401107,214.29559587000404,54161.42704992 2025-08-26,22:01:02.000,238,11039167,-795,0,1756245661,13180.230747379996,214.21100631000445,54161.55281808001 2025-08-26,22:01:03.000,238,11039086,-795,0,1756245662,13180.109493799995,214.12641675000486,54161.392114320006 2025-08-26,22:01:04.000,238,11039179,-795,0,1756245663,13180.14317535,214.04887632000464,54161.43403704001 2025-08-26,22:01:05.000,238,11039052,-795,0,1756245664,13180.149911659995,213.9924832800025,54161.79736728001 2025-08-26,22:01:06.000,238,11039196,-795,0,1756245665,13180.170120589995,213.96428675999778,54161.86723848001 2025-08-26,22:01:07.000,238,11039179,-795,0,1756245666,13180.15664796999,213.91494285000226,54161.895186960006 2025-08-26,22:01:08.000,238,11039181,-795,0,1756245667,13180.12296642,213.9078937200029,54161.664612 2025-08-26,22:01:09.000,238,11039176,-795,0,1756245668,13180.069075939995,213.86559893999947,54161.392114320006 2025-08-26,22:01:10.000,238,11039177,-795,0,1756245669,13180.09602117999,213.89379546000418,54161.441024160005 2025-08-26,22:01:11.000,238,11039173,-795,0,1756245670,13180.0421307,213.90084459000354,54161.42704992 2025-08-26,22:01:12.000,238,11039137,-795,0,1756245671,13180.02192177,213.96428675999778,54161.63666352 2025-08-26,22:01:13.000,238,11039143,-795,0,1756245672,13179.92087712,213.9924832800025,54161.392114320006 2025-08-26,22:01:14.000,238,11039169,-795,0,1756245673,13179.94108605,214.0065815400012,54161.40608856 2025-08-26,22:01:15.000,238,11039175,-795,0,1756245674,13179.95455866999,214.1052693599995,54161.74147032 2025-08-26,22:01:16.000,238,11039165,-795,0,1756245675,13180.02192177,214.1546132700023,54161.86025136 2025-08-26,22:01:17.000,238,11039181,-795,0,1756245676,13180.10275749,214.18280978999974,54161.81832864001 2025-08-26,22:01:18.000,238,11039154,-795,0,1756245677,13180.13643903999,214.17576066000038,54161.32923024 2025-08-26,22:01:19.000,238,11039091,-795,0,1756245678,13180.08254856,214.16166240000166,54161.19647496001 2025-08-26,22:01:20.000,238,11039070,-795,0,1756245679,13180.14317535,214.1546132700023,54161.273333280005 2025-08-26,22:01:21.000,238,11039132,-795,0,1756245680,13180.149911659995,214.11231848999887,54161.47595976 2025-08-26,22:01:22.000,238,11039147,-795,0,1756245681,13180.16338428,214.07002371000272,54161.57377944 2025-08-26,22:01:23.000,238,11039135,-795,0,1756245682,13180.048867009995,214.07707284000207,54161.42704992 2025-08-26,22:01:24.000,238,11039131,-795,0,1756245683,13180.008449149995,214.055925450004,54161.81134152 2025-08-26,22:01:25.000,238,11039154,-795,0,1756245684,13180.02192177,214.0065815400012,54161.825315760005 2025-08-26,22:01:26.000,238,11039206,-795,0,1756245685,13179.927613429994,213.92904111000098,54161.8043544 2025-08-26,22:01:27.000,238,11039097,-795,0,1756245686,13179.907404499994,213.88674633000483,54161.4200628 2025-08-26,22:01:28.000,238,11039182,-795,0,1756245687,13179.813096159989,213.7598619900018,54161.154552240005 2025-08-26,22:01:29.000,238,11039080,-795,0,1756245688,13179.759205679999,213.73871460000373,54161.17551360001 2025-08-26,22:01:30.000,238,11039170,-795,0,1756245689,13179.745733059994,213.67527243000222,54161.08468104 2025-08-26,22:01:31.000,238,11039194,-795,0,1756245690,13179.819832469999,213.62592851999943,54161.40608856 2025-08-26,22:01:32.000,238,11039164,-795,0,1756245691,13179.826568779994,213.57658461000392,54161.42704992 2025-08-26,22:01:33.000,238,11039180,-795,0,1756245692,13179.799623539999,213.55543721999857,54161.3501916 2025-08-26,22:01:34.000,238,11039130,-795,0,1756245693,13179.92087712,213.49199505000433,54161.67858624001 2025-08-26,22:01:35.000,238,11039134,-795,0,1756245694,13180.048867009995,213.4849459199977,54161.76941880001 2025-08-26,22:01:36.000,238,11039146,-795,0,1756245695,13180.05560331999,213.42855288000283,54161.72050896001 2025-08-26,22:01:37.000,238,11039174,-795,0,1756245696,13180.14317535,213.32986506000452,54161.23839768 2025-08-26,22:01:38.000,238,11039158,-795,0,1756245697,13180.14317535,213.2875702800011,54161.18948784 2025-08-26,22:01:39.000,238,11039137,-795,0,1756245698,13180.02192177,213.266422890003,54161.203462080004 2025-08-26,22:01:40.000,238,11039138,-795,0,1756245699,13180.22401107,213.19593159000215,54161.49692112 2025-08-26,22:01:41.000,238,11039179,-795,0,1756245700,13180.21727475999,213.14658767999936,54161.68557336 2025-08-26,22:01:42.000,238,11039199,-795,0,1756245701,13180.17685689999,213.12544029000128,54161.85326424 2025-08-26,22:01:43.000,238,11039104,-795,0,1756245702,13180.09602117999,213.15363680999872,54161.69954760001 2025-08-26,22:01:44.000,238,11039152,-795,0,1756245703,13180.13643903999,213.13248942000064,54161.76941880001 2025-08-26,22:01:45.000,238,11039104,-795,0,1756245704,13180.109493799995,213.13248942000064,54161.706534720004 2025-08-26,22:01:46.000,238,11039113,-795,0,1756245705,13180.109493799995,213.13248942000064,54161.2104492 2025-08-26,22:01:47.000,238,11039155,-795,0,1756245706,13180.109493799995,213.13248942000064,54161.25935904 2025-08-26,22:01:48.000,238,11039123,-795,0,1756245707,13179.98150391,213.13953855,54161.02878408001 2025-08-26,22:01:49.000,238,11039148,-795,0,1756245708,13180.09602117999,213.08314550999785,54161.30826888 2025-08-26,22:01:50.000,238,11039160,-795,0,1756245709,13180.089284869995,213.06904724999913,54161.63666352 2025-08-26,22:01:51.000,238,11039151,-795,0,1756245710,13180.089284869995,213.02675247000298,54161.79038016 2025-08-26,22:01:52.000,238,11039178,-795,0,1756245711,13180.10275749,212.97740856000019,54161.9790324 2025-08-26,22:01:53.000,238,11039187,-795,0,1756245712,13180.008449149995,212.9421629100034,54161.83929000001 2025-08-26,22:01:54.000,238,11039142,-795,0,1756245713,13179.99497652999,212.8575733500038,54161.8043544 2025-08-26,22:01:55.000,238,11039146,-795,0,1756245714,13179.89393187999,212.78003292000358,54161.224423440006 2025-08-26,22:01:56.000,238,11039142,-795,0,1756245715,13180.00171284,212.71659075000207,54161.46897264 2025-08-26,22:01:57.000,238,11039179,-795,0,1756245716,13180.00171284,212.66724683999928,54161.47595976 2025-08-26,22:01:58.000,238,11039124,-795,0,1756245717,13179.947822359994,212.61790293000377,54161.37814008 2025-08-26,22:01:59.000,238,11039098,-795,0,1756245718,13179.96129498,212.56150989000162,54161.559805200006 2025-08-26,22:02:00.000,238,11039096,-795,0,1756245719,13180.0421307,212.56150989000162,54161.64365064 2025-08-26,22:02:01.000,238,11039154,-795,0,1756245720,13180.08254856,212.56855902000098,54161.99999376 2025-08-26,22:02:02.000,238,11039120,-795,0,1756245721,13180.13643903999,212.55446076000226,54161.84627712001 2025-08-26,22:02:03.000,238,11039152,-795,0,1756245722,13180.17685689999,212.54036250000354,54161.85326424 2025-08-26,22:02:04.000,238,11039169,-795,0,1756245723,13180.32505572,212.46987120000267,54161.69954760001 2025-08-26,22:02:05.000,238,11039188,-795,0,1756245724,13180.493463469997,212.45577294000395,54161.57377944 2025-08-26,22:02:06.000,238,11039178,-795,0,1756245725,13180.594508119997,212.46987120000267,54161.51089536001 2025-08-26,22:02:07.000,238,11039156,-795,0,1756245726,13180.729234320002,212.42757641999924,54161.4549984 2025-08-26,22:02:08.000,238,11039165,-795,0,1756245727,13180.796597419998,212.3993799000018,54161.392114320006 2025-08-26,22:02:09.000,238,11039119,-795,0,1756245728,13180.890905759989,212.3852816400031,54161.65063776001 2025-08-26,22:02:10.000,238,11039165,-795,0,1756245729,13181.059313509999,212.36413424999773,54161.9790324 2025-08-26,22:02:11.000,238,11039164,-795,0,1756245730,13181.099731369999,212.32888860000094,54162.10480056001 2025-08-26,22:02:12.000,238,11039145,-795,0,1756245731,13181.187303399995,212.29364295000414,54162.06986496 2025-08-26,22:02:13.000,238,11039189,-795,0,1756245732,13181.19403970999,212.26544642999943,54161.58076656001 2025-08-26,22:02:14.000,238,11039170,-795,0,1756245733,13181.35571114999,212.20200425999792,54161.58775368 2025-08-26,22:02:15.000,238,11039103,-795,0,1756245734,13181.429810559996,212.20905339000456,54161.64365064 2025-08-26,22:02:16.000,238,11039159,-795,0,1756245735,13181.48370104,212.15970948000177,54161.5947408 2025-08-26,22:02:17.000,238,11039162,-795,0,1756245736,13181.54432783,212.1244638299977,54161.62268928 2025-08-26,22:02:18.000,238,11039148,-795,0,1756245737,13181.557800449991,212.0398742699981,54161.72050896001 2025-08-26,22:02:19.000,238,11039157,-795,0,1756245738,13181.578009379991,212.03282513999875,54162.06986496 2025-08-26,22:02:20.000,238,11039111,-795,0,1756245739,13181.739680819992,211.96233383999788,54162.26550432 2025-08-26,22:02:21.000,238,11039173,-795,0,1756245740,13181.773362369997,211.8777442799983,54162.26550432 2025-08-26,22:02:22.000,238,11039155,-795,0,1756245741,13181.793571299997,211.82135124000342,54162.06986496 2025-08-26,22:02:23.000,238,11039175,-795,0,1756245742,13181.746417130002,211.7931547199987,54161.74147032 2025-08-26,22:02:24.000,238,11039150,-795,0,1756245743,13181.827252850002,211.78610558999935,54161.58076656001 2025-08-26,22:02:25.000,238,11039080,-795,0,1756245744,13181.867670710002,211.80020384999807,54161.64365064 2025-08-26,22:02:26.000,238,11039179,-795,0,1756245745,13181.887879640002,211.82840037000278,54161.58076656001 2025-08-26,22:02:27.000,238,11039157,-795,0,1756245746,13182.002396909993,211.88479340999766,54161.83929000001 2025-08-26,22:02:28.000,238,11039187,-795,0,1756245747,13182.076496319998,211.95528470999852,54162.37031112001 2025-08-26,22:02:29.000,238,11039146,-795,0,1756245748,13182.103441559993,212.0398742699981,54162.32140128001 2025-08-26,22:02:30.000,238,11039174,-795,0,1756245749,13182.137123109998,212.09626731000026,54162.31441416 2025-08-26,22:02:31.000,238,11039132,-795,0,1756245750,13182.278585619999,212.15970948000177,54162.25153008001 2025-08-26,22:02:32.000,238,11039212,-795,0,1756245751,13182.33921241,212.26544642999943,54162.111787680005 2025-08-26,22:02:33.000,238,11039130,-795,0,1756245752,13182.366157649994,212.37823251000373,54161.76243168 2025-08-26,22:02:34.000,238,11039159,-795,0,1756245753,13182.487411229995,212.44167467999796,54161.79038016 2025-08-26,22:02:35.000,238,11039159,-795,0,1756245754,13182.50088385,212.53331337000418,54161.776405920005 2025-08-26,22:02:36.000,238,11039123,-795,0,1756245755,13182.669291599996,212.58970640999905,54161.92313544 2025-08-26,22:02:37.000,238,11039152,-795,0,1756245756,13182.70297315,212.60380466999777,54162.32140128001 2025-08-26,22:02:38.000,238,11039194,-795,0,1756245757,13182.70297315,212.66724683999928,54162.398259600006 2025-08-26,22:02:39.000,238,11039111,-795,0,1756245758,13182.63561004999,212.66019770999992,54162.22358160001 2025-08-26,22:02:40.000,238,11039174,-795,0,1756245759,13182.63561004999,212.67429596999864,54161.874225600004 2025-08-26,22:02:41.000,238,11039183,-795,0,1756245760,13182.716445769991,212.67429596999864,54161.874225600004 2025-08-26,22:02:42.000,238,11039156,-795,0,1756245761,13182.830963039996,212.681345099998,54161.97204528 2025-08-26,22:02:43.000,238,11039186,-795,0,1756245762,13182.74339101,212.68839423000463,54161.64365064 2025-08-26,22:02:44.000,238,11039185,-795,0,1756245763,13182.871380899996,212.67429596999864,54161.81832864001 2025-08-26,22:02:45.000,238,11039165,-795,0,1756245764,13182.965689240002,212.66019770999992,54161.88819984001 2025-08-26,22:02:46.000,238,11039148,-795,0,1756245765,13183.006107100002,212.681345099998,54162.006980879996 2025-08-26,22:02:47.000,238,11039108,-795,0,1756245766,13183.053261269997,212.63200119000248,54162.35633688 2025-08-26,22:02:48.000,238,11039178,-795,0,1756245767,13183.053261269997,212.60380466999777,54162.25153008001 2025-08-26,22:02:49.000,238,11039041,-795,0,1756245768,13183.086942820002,212.60380466999777,54162.2585172 2025-08-26,22:02:50.000,238,11039147,-795,0,1756245769,13183.167778540002,212.52626424000482,54161.99999376 2025-08-26,22:02:51.000,238,11039128,-795,0,1756245770,13183.235141639998,212.51921510999819,54161.993006640005 2025-08-26,22:02:52.000,238,11039165,-795,0,1756245771,13183.282295809993,212.5474116300029,54161.83230288 2025-08-26,22:02:53.000,238,11039158,-795,0,1756245772,13183.235141639998,212.51921510999819,54161.61570216 2025-08-26,22:02:54.000,238,11039172,-795,0,1756245773,13183.349658909989,212.50511684999947,54161.75544456 2025-08-26,22:02:55.000,238,11039120,-795,0,1756245774,13183.383340459994,212.50511684999947,54161.85326424 2025-08-26,22:02:56.000,238,11039111,-795,0,1756245775,13183.363131529994,212.54036250000354,54162.22358160001 2025-08-26,22:02:57.000,238,11039136,-795,0,1756245776,13183.349658909989,212.55446076000226,54162.22358160001 2025-08-26,22:02:58.000,238,11039149,-795,0,1756245777,13183.248614259988,212.55446076000226,54162.111787680005 2025-08-26,22:02:59.000,238,11039116,-795,0,1756245778,13183.134096989997,212.56150989000162,54161.83929000001 2025-08-26,22:03:00.000,238,11039190,-795,0,1756245779,13183.127360680002,212.60380466999777,54161.993006640005 2025-08-26,22:03:01.000,238,11039190,-795,0,1756245780,13183.080206509992,212.695443360004,54161.96505816001 2025-08-26,22:03:02.000,238,11039169,-795,0,1756245781,13183.006107100002,212.78003292000358,54161.68557336 2025-08-26,22:03:03.000,238,11039114,-795,0,1756245782,13182.804017800001,212.8575733500038,54161.39910144 2025-08-26,22:03:04.000,238,11039165,-795,0,1756245783,13182.756863629991,212.94921204000275,54161.5248696 2025-08-26,22:03:05.000,238,11039101,-795,0,1756245784,13182.70297315,213.06904724999913,54161.79736728001 2025-08-26,22:03:06.000,238,11039171,-795,0,1756245785,13182.66255529,213.19593159000215,54161.91614832001 2025-08-26,22:03:07.000,238,11039146,-795,0,1756245786,13182.68276422,213.31576679999853,54161.9790324 2025-08-26,22:03:08.000,238,11039154,-795,0,1756245787,13182.709709459996,213.39330722999875,54161.76243168 2025-08-26,22:03:09.000,238,11039102,-795,0,1756245788,13182.69623683999,213.52724070000113,54161.727496080006 2025-08-26,22:03:10.000,238,11039141,-795,0,1756245789,13182.69623683999,213.61183026000072,54161.776405920005 2025-08-26,22:03:11.000,238,11039143,-755,0,1756245790,13182.66255529,213.68937069000094,54161.538843840004 2025-08-26,22:03:12.000,238,11039106,-795,0,1756245791,13182.62213743,213.77396025000053,54161.4200628 2025-08-26,22:03:13.000,238,11039157,-795,0,1756245792,13182.487411229995,213.7810093799999,54161.224423440006 2025-08-26,22:03:14.000,238,11039138,-795,0,1756245793,13182.50088385,213.7598619900018,54161.5947408 2025-08-26,22:03:15.000,238,11039101,-795,0,1756245794,13182.41331181999,213.75281286000245,54161.68557336 2025-08-26,22:03:16.000,238,11039116,-795,0,1756245795,13182.305530859994,213.70346894999966,54161.95108392 2025-08-26,22:03:17.000,238,11039123,-795,0,1756245796,13182.278585619999,213.62592851999943,54161.75544456 2025-08-26,22:03:18.000,238,11039160,-795,0,1756245797,13182.103441559993,213.57658461000392,54161.64365064 2025-08-26,22:03:19.000,238,11039102,-795,0,1756245798,13181.901352259993,213.4849459199977,54161.49692112 2025-08-26,22:03:20.000,238,11039101,-795,0,1756245799,13181.800307609992,213.46379852999962,54161.4549984 2025-08-26,22:03:21.000,238,11039184,-795,0,1756245800,13181.665581410001,213.4003563599981,54161.371152960004 2025-08-26,22:03:22.000,238,11039187,-795,0,1756245801,13181.578009379991,213.37215984000068,54161.24538480001 2025-08-26,22:03:23.000,238,11039150,-795,0,1756245802,13181.38265639,213.35806158000196,54161.34320448001 2025-08-26,22:03:24.000,238,11039157,-795,0,1756245803,13181.36244746,213.27347202000237,54161.559805200006 2025-08-26,22:03:25.000,238,11039175,-795,0,1756245804,13181.308556979995,213.2029807200015,54161.67858624001 2025-08-26,22:03:26.000,238,11039141,-795,0,1756245805,13181.19403970999,213.1677350700047,54161.76243168 2025-08-26,22:03:27.000,238,11039068,-795,0,1756245806,13181.039104579999,213.06199811999977,54161.44801128 2025-08-26,22:03:28.000,238,11039123,-795,0,1756245807,13180.843751589993,213.01970334000362,54161.30826888 2025-08-26,22:03:29.000,238,11039151,-795,0,1756245808,13180.742706939993,212.97740856000019,54161.322243120005 2025-08-26,22:03:30.000,238,11039164,-795,0,1756245809,13180.621453359992,212.9421629100034,54161.23141056 2025-08-26,22:03:31.000,238,11039168,-795,0,1756245810,13180.493463469997,212.9562611700021,54160.94493864 2025-08-26,22:03:32.000,238,11039153,-795,0,1756245811,13180.432836679996,212.97035943000083,54161.16153936 2025-08-26,22:03:33.000,238,11039155,-795,0,1756245812,13180.17685689999,213.0056050800049,54161.01480984 2025-08-26,22:03:34.000,238,11039111,-795,0,1756245813,13180.16338428,213.04789986000105,54161.11262952 2025-08-26,22:03:35.000,238,11039161,-795,0,1756245814,13180.06233963,213.01265421000426,54161.30128176 2025-08-26,22:03:36.000,238,11039125,-795,0,1756245815,13179.96129498,213.01970334000362,54160.986861360005 2025-08-26,22:03:37.000,238,11039099,-795,0,1756245816,13179.89393187999,213.02675247000298,54160.97987424001 2025-08-26,22:03:38.000,238,11039143,-795,0,1756245817,13179.826568779994,212.96331030000147,54160.97288712 2025-08-26,22:03:39.000,238,11039165,-795,0,1756245818,13179.705315199993,213.01265421000426,54160.78423488 2025-08-26,22:03:40.000,238,11039151,-795,0,1756245819,13179.765941989994,213.01265421000426,54161.09865528001 2025-08-26,22:03:41.000,238,11039159,-795,0,1756245820,13179.664897339993,212.9562611700021,54160.51872432 2025-08-26,22:03:42.000,238,11039095,-795,0,1756245821,13179.577325309998,213.01970334000362,54161.02878408001 2025-08-26,22:03:43.000,238,11039144,-795,0,1756245822,13179.449335420002,212.94921204000275,54160.86109320001 2025-08-26,22:03:44.000,238,11039152,-795,0,1756245823,13179.388708630002,212.97035943000083,54160.91699016 2025-08-26,22:03:45.000,238,11039080,-795,0,1756245824,13179.307872910002,212.83642595999845,54160.99384848 2025-08-26,22:03:46.000,238,11039118,-795,0,1756245825,13179.173146709996,212.8434750899978,54160.76327352001 2025-08-26,22:03:47.000,238,11039132,-795,0,1756245826,13179.112519919996,212.82232769999973,54160.90301592 2025-08-26,22:03:48.000,238,11039151,-755,0,1756245827,13178.991266339995,212.80118031000166,54160.85410608 2025-08-26,22:03:49.000,238,11039127,-795,0,1756245828,13178.83633120999,212.82232769999973,54160.819170480005 2025-08-26,22:03:50.000,238,11039115,-795,0,1756245829,13178.647714529994,212.86462248000316,54160.73532504 2025-08-26,22:03:51.000,238,11039138,-795,0,1756245830,13178.512988329989,212.87872074000188,54160.63051824 2025-08-26,22:03:52.000,238,11039144,-795,0,1756245831,13178.358053199998,212.93511378000403,54160.83314472001 2025-08-26,22:03:53.000,238,11039161,-795,0,1756245832,13178.203118069992,212.92806465000467,54160.57462128001 2025-08-26,22:03:54.000,238,11039122,-795,0,1756245833,13178.061655559992,212.94921204000275,54160.57462128001 2025-08-26,22:03:55.000,238,11039148,-795,0,1756245834,13177.987556150001,212.90691725999932,54160.47680160001 2025-08-26,22:03:56.000,238,11039137,-795,0,1756245835,13178.001028769992,212.92101551999804,54160.54667280001 2025-08-26,22:03:57.000,238,11039133,-795,0,1756245836,13177.960610909991,212.8575733500038,54160.56064704 2025-08-26,22:03:58.000,238,11039147,-795,0,1756245837,13177.933665669996,212.8575733500038,54160.5117372 2025-08-26,22:03:59.000,238,11039129,-795,0,1756245838,13177.86630257,212.7306890100008,54160.41391752 2025-08-26,22:04:00.000,238,11039116,-795,0,1756245839,13177.859566259991,212.73773814000015,54160.3719948 2025-08-26,22:04:01.000,238,11039133,-795,0,1756245840,13177.82588471,212.67429596999864,54160.49077584 2025-08-26,22:04:02.000,238,11039169,-795,0,1756245841,13177.76525792,212.63200119000248,54160.3719948 2025-08-26,22:04:03.000,238,11039124,-795,0,1756245842,13177.670949579995,212.61790293000377,54160.3021236 2025-08-26,22:04:04.000,238,11039160,-795,0,1756245843,13177.61705909999,212.51216597999883,54160.24622664 2025-08-26,22:04:05.000,238,11039103,-795,0,1756245844,13177.590113859995,212.4628220700033,54160.385969040006 2025-08-26,22:04:06.000,238,11039137,-795,0,1756245845,13177.489069209994,212.49101859000075,54160.3719948 2025-08-26,22:04:07.000,238,11039149,-795,0,1756245846,13177.388024559994,212.42052728999988,54160.33705920001 2025-08-26,22:04:08.000,238,11039123,-795,0,1756245847,13177.273507289989,212.4839694600014,54160.24622664 2025-08-26,22:04:09.000,238,11039130,-795,0,1756245848,13177.246562049993,212.46987120000267,54160.099497120005 2025-08-26,22:04:10.000,238,11039122,-795,0,1756245849,13177.145517399993,212.54036250000354,54160.10648424 2025-08-26,22:04:11.000,238,11039137,-795,0,1756245850,13177.132044780003,212.5967555399984,54160.15539408 2025-08-26,22:04:12.000,238,11039144,-795,0,1756245851,13177.145517399993,212.6460994500012,54160.35802056001 2025-08-26,22:04:13.000,238,11039145,-795,0,1756245852,13176.970373340002,212.70249249000335,54159.9877032 2025-08-26,22:04:14.000,238,11039142,-795,0,1756245853,13177.017527509997,212.7095416200027,54159.9877032 2025-08-26,22:04:15.000,238,11039128,-795,0,1756245854,13176.977109649997,212.7306890100008,54160.07154864001 2025-08-26,22:04:16.000,238,11039139,-795,0,1756245855,13176.923219169992,212.8293768299991,54160.00167744001 2025-08-26,22:04:17.000,238,11039123,-795,0,1756245856,13176.903010239992,212.8293768299991,54160.029625920004 2025-08-26,22:04:18.000,238,11039134,-795,0,1756245857,13176.815438209997,212.87167161000252,54159.86892216 2025-08-26,22:04:19.000,238,11039169,-795,0,1756245858,13176.808701900001,212.91396638999868,54159.87590928001 2025-08-26,22:04:20.000,238,11039128,-795,0,1756245859,13176.889537620002,212.96331030000147,54160.148406960005 2025-08-26,22:04:21.000,238,11039095,-795,0,1756245860,13176.963637029992,212.9915068199989,54160.1274456 2025-08-26,22:04:22.000,238,11039168,-795,0,1756245861,13176.903010239992,213.02675247000298,54160.07853576 2025-08-26,22:04:23.000,238,11039118,-795,0,1756245862,13176.849119760001,213.03380160000233,54159.77110248 2025-08-26,22:04:24.000,238,11039108,-795,0,1756245863,13176.876064999997,213.02675247000298,54159.78507672001 2025-08-26,22:04:25.000,238,11039108,-795,0,1756245864,13176.889537620002,213.04789986000105,54159.87590928001 2025-08-26,22:04:26.000,238,11039149,-795,0,1756245865,13176.923219169992,213.06904724999913,54159.861935040004 2025-08-26,22:04:27.000,238,11039144,-795,0,1756245866,13176.983845959992,213.09724377000384,54159.980716080005 2025-08-26,22:04:28.000,238,11039131,-795,0,1756245867,13176.943428099992,213.15363680999872,54159.82001232 2025-08-26,22:04:29.000,238,11039151,-795,0,1756245868,13177.024263819992,213.17478420000407,54159.93879336 2025-08-26,22:04:30.000,238,11039137,-795,0,1756245869,13177.064681679993,213.21707898000022,54159.92481912001 2025-08-26,22:04:31.000,238,11039148,-795,0,1756245870,13177.132044780003,213.21707898000022,54159.99469032001 2025-08-26,22:04:32.000,238,11039175,-795,0,1756245871,13177.253298359989,213.18183333000343,54160.0575744 2025-08-26,22:04:33.000,238,11039122,-795,0,1756245872,13177.185935259993,213.1677350700047,54159.694244160004 2025-08-26,22:04:34.000,238,11039172,-795,0,1756245873,13177.219616809998,213.2382263699983,54159.78507672001 2025-08-26,22:04:35.000,238,11039131,-795,0,1756245874,13177.219616809998,213.24527549999766,54159.90385776001 2025-08-26,22:04:36.000,238,11039143,-795,0,1756245875,13177.354343009989,213.21707898000022,54160.09251000001 2025-08-26,22:04:37.000,238,11039131,-795,0,1756245876,13177.354343009989,213.25937376000365,54160.11347136 2025-08-26,22:04:38.000,238,11039131,-795,0,1756245877,13177.388024559994,213.21002985000086,54160.10648424 2025-08-26,22:04:39.000,238,11039127,-795,0,1756245878,13177.367815629994,213.23117723999894,54160.15539408 2025-08-26,22:04:40.000,238,11039064,-795,0,1756245879,13177.428442419994,213.1888824600028,54160.25321376 2025-08-26,22:04:41.000,238,11039166,-795,0,1756245880,13177.45538765999,213.13953855,54160.267188000005 2025-08-26,22:04:42.000,238,11039149,-795,0,1756245881,13177.43517872999,213.03380160000233,54159.87590928001 2025-08-26,22:04:43.000,238,11039117,-795,0,1756245882,13177.347606699994,213.01265421000426,54160.099497120005 2025-08-26,22:04:44.000,238,11039149,-795,0,1756245883,13177.43517872999,212.93511378000403,54160.22526528 2025-08-26,22:04:45.000,238,11039109,-795,0,1756245884,13177.489069209994,212.86462248000316,54160.28116224 2025-08-26,22:04:46.000,238,11039080,-795,0,1756245885,13177.50254183,212.80118031000166,54160.39994328 2025-08-26,22:04:47.000,238,11039123,-795,0,1756245886,13177.51601444999,212.7306890100008,54160.39295616 2025-08-26,22:04:48.000,238,11039117,-795,0,1756245887,13177.448651349994,212.67429596999864,54160.33705920001 2025-08-26,22:04:49.000,238,11039133,-795,0,1756245888,13177.468860279994,212.695443360004,54160.28116224 2025-08-26,22:04:50.000,238,11039176,-795,0,1756245889,13177.59685016999,212.70249249000335,54160.50475008001 2025-08-26,22:04:51.000,238,11039168,-795,0,1756245890,13177.64400434,212.75888552999822,54160.58859552 2025-08-26,22:04:52.000,238,11039139,-795,0,1756245891,13177.650740649995,212.76593466000486,54160.25321376 2025-08-26,22:04:53.000,238,11039121,-795,0,1756245892,13177.630531719995,212.78003292000358,54160.35103344 2025-08-26,22:04:54.000,238,11039176,-795,0,1756245893,13177.731576369995,212.81527857000037,54160.50475008001 2025-08-26,22:04:55.000,238,11039030,-795,0,1756245894,13177.792203159996,212.92806465000467,54160.42789176001 2025-08-26,22:04:56.000,238,11039134,-795,0,1756245895,13177.859566259991,212.97035943000083,54160.385969040006 2025-08-26,22:04:57.000,238,11039162,-795,0,1756245896,13177.8865115,212.9915068199989,54160.45584024001 2025-08-26,22:04:58.000,238,11039121,-795,0,1756245897,13177.90672043,213.04789986000105,54160.56064704 2025-08-26,22:04:59.000,238,11039158,-795,0,1756245898,13177.8865115,213.09019464000448,54160.40693040001 2025-08-26,22:05:00.000,238,11039138,-795,0,1756245899,13178.034710319997,213.06904724999913,54160.60955688 2025-08-26,22:05:01.000,238,11039125,-795,0,1756245900,13178.061655559992,213.11839116000192,54160.63051824 2025-08-26,22:05:02.000,238,11039182,-795,0,1756245901,13178.088600800002,213.09019464000448,54160.33705920001 2025-08-26,22:05:03.000,238,11039073,-795,0,1756245902,13177.967347220001,213.1042929000032,54160.21129104001 2025-08-26,22:05:04.000,238,11039183,-795,0,1756245903,13178.081864489992,213.09019464000448,54160.34404632 2025-08-26,22:05:05.000,238,11039114,-795,0,1756245904,13178.068391870002,213.11839116000192,54160.27417512 2025-08-26,22:05:06.000,238,11039166,-795,0,1756245905,13178.149227590002,213.08314550999785,54160.365007680004 2025-08-26,22:05:07.000,238,11039133,-795,0,1756245906,13178.216590689997,213.0408507300017,54160.37898192001 2025-08-26,22:05:08.000,238,11039136,-795,0,1756245907,13178.263744859993,213.08314550999785,54160.27417512 2025-08-26,22:05:09.000,238,11039084,-795,0,1756245908,13178.344580579993,213.0549489900004,54160.22526528 2025-08-26,22:05:10.000,238,11039149,-795,0,1756245909,13178.533197259989,213.01970334000362,54160.33007208001 2025-08-26,22:05:11.000,238,11039154,-795,0,1756245910,13178.580351429999,212.97740856000019,54160.16238120001 2025-08-26,22:05:12.000,238,11039141,-795,0,1756245911,13178.661187149999,212.92101551999804,54160.26020088001 2025-08-26,22:05:13.000,238,11039160,-795,0,1756245912,13178.627505599994,212.91396638999868,54160.07154864001 2025-08-26,22:05:14.000,238,11039189,-795,0,1756245913,13178.75549548999,212.94921204000275,54160.099497120005 2025-08-26,22:05:15.000,238,11039116,-795,0,1756245914,13178.789177039995,213.01970334000362,54160.11347136 2025-08-26,22:05:16.000,238,11039122,-795,0,1756245915,13178.92390324,213.0056050800049,54160.15539408 2025-08-26,22:05:17.000,238,11039171,-795,0,1756245916,13178.95758478999,212.89986812999996,54160.27417512 2025-08-26,22:05:18.000,238,11039174,-795,0,1756245917,13179.04515682,212.808229440001,54160.23923952001 2025-08-26,22:05:19.000,238,11039052,-795,0,1756245918,13179.08557468,212.70249249000335,54160.27417512 2025-08-26,22:05:20.000,238,11039097,-795,0,1756245919,13179.287663980002,212.70249249000335,54160.365007680004 2025-08-26,22:05:21.000,238,11039128,-795,0,1756245920,13179.456071729997,212.71659075000207,54160.148406960005 2025-08-26,22:05:22.000,238,11039111,-795,0,1756245921,13179.523434829993,212.75183639999887,54160.39295616 2025-08-26,22:05:23.000,238,11039099,-795,0,1756245922,13179.530171140002,212.83642595999845,54160.434878880005 2025-08-26,22:05:24.000,238,11039125,-795,0,1756245923,13179.631215789988,212.88576987000124,54160.53968568 2025-08-26,22:05:25.000,238,11039097,-795,0,1756245924,13179.718787819998,212.90691725999932,54160.59558264001 2025-08-26,22:05:26.000,238,11039148,-795,0,1756245925,13179.779414609999,212.8928190000006,54160.7562864 2025-08-26,22:05:27.000,238,11039069,-795,0,1756245926,13179.752469369989,212.92806465000467,54160.9659 2025-08-26,22:05:28.000,238,11039131,-795,0,1756245927,13179.792887229989,212.92806465000467,54160.67244096001 2025-08-26,22:05:29.000,238,11039068,-795,0,1756245928,13179.792887229989,212.89986812999996,54160.700389440004 2025-08-26,22:05:30.000,238,11039152,-795,0,1756245929,13179.907404499994,212.89986812999996,54160.71436368001 2025-08-26,22:05:31.000,238,11039126,-795,0,1756245930,13179.90066819,212.8293768299991,54160.63051824 2025-08-26,22:05:32.000,238,11039132,-795,0,1756245931,13179.94108605,212.75888552999822,54160.74929928 2025-08-26,22:05:33.000,238,11039182,-795,0,1756245932,13179.907404499994,212.7306890100008,54160.63750536 2025-08-26,22:05:34.000,238,11039165,-795,0,1756245933,13180.0421307,212.681345099998,54160.77724776 2025-08-26,22:05:35.000,238,11039077,-795,0,1756245934,13180.149911659995,212.681345099998,54160.8261576 2025-08-26,22:05:36.000,238,11039134,-795,0,1756245935,13180.24422,212.63200119000248,54160.819170480005 2025-08-26,22:05:37.000,238,11039152,-795,0,1756245936,13180.298110479991,212.66019770999992,54160.93096440001 2025-08-26,22:05:38.000,238,11039142,-795,0,1756245937,13180.365473580001,212.63200119000248,54160.83314472001 2025-08-26,22:05:39.000,238,11039118,-795,0,1756245938,13180.399155129991,212.68839423000463,54160.83314472001 2025-08-26,22:05:40.000,238,11039155,-795,0,1756245939,13180.601244429992,212.6460994500012,54160.67942808 2025-08-26,22:05:41.000,238,11039155,-795,0,1756245940,13180.695552769997,212.6108538000044,54160.92397728 2025-08-26,22:05:42.000,238,11039172,-795,0,1756245941,13180.830278969988,212.681345099998,54160.92397728 2025-08-26,22:05:43.000,238,11039099,-795,0,1756245942,13180.816806349998,212.66019770999992,54160.483788720005 2025-08-26,22:05:44.000,238,11039127,-795,0,1756245943,13180.931323619989,212.72363988000143,54160.74929928 2025-08-26,22:05:45.000,238,11039092,-795,0,1756245944,13181.15362184999,212.75888552999822,54160.8960288 2025-08-26,22:05:46.000,238,11039114,-795,0,1756245945,13181.3220296,212.78003292000358,54161.32923024 2025-08-26,22:05:47.000,238,11039137,-795,0,1756245946,13181.450019489996,212.8575733500038,54161.09166816 2025-08-26,22:05:48.000,238,11039151,-795,0,1756245947,13181.571273069996,212.90691725999932,54161.02878408001 2025-08-26,22:05:49.000,238,11039157,-795,0,1756245948,13181.638636169992,212.94921204000275,54161.105642400005 2025-08-26,22:05:50.000,238,11039182,-795,0,1756245949,13181.773362369997,212.92101551999804,54160.91000304001 2025-08-26,22:05:51.000,238,11039109,-795,0,1756245950,13181.800307609992,212.9421629100034,54161.11262952 2025-08-26,22:05:52.000,238,11039149,-795,0,1756245951,13181.914824879997,212.9421629100034,54161.07769392001 2025-08-26,22:05:53.000,238,11039092,-795,0,1756245952,13181.847461780002,212.92101551999804,54160.937951520005 2025-08-26,22:05:54.000,238,11039117,-795,0,1756245953,13182.049551079988,212.87872074000188,54161.14756512001 2025-08-26,22:05:55.000,238,11039103,-795,0,1756245954,13182.096705249998,212.86462248000316,54161.21743632001 2025-08-26,22:05:56.000,238,11039132,-795,0,1756245955,13182.325739789994,212.85052422000444,54161.64365064 2025-08-26,22:05:57.000,238,11039157,-795,0,1756245956,13182.305530859994,212.85052422000444,54161.538843840004 2025-08-26,22:05:58.000,238,11039104,-795,0,1756245957,13182.39310288999,212.76593466000486,54161.58076656001 2025-08-26,22:05:59.000,238,11039101,-795,0,1756245958,13182.3998392,212.7306890100008,54161.23141056 2025-08-26,22:06:00.000,238,11039132,-795,0,1756245959,13182.47393860999,212.65314858000056,54161.35717872 2025-08-26,22:06:01.000,238,11039156,-795,0,1756245960,13182.55477432999,212.58970640999905,54161.4549984 2025-08-26,22:06:02.000,238,11039158,-795,0,1756245961,13182.608664809995,212.56150989000162,54161.50390824001 2025-08-26,22:06:03.000,238,11039127,-795,0,1756245962,13182.58171957,212.50511684999947,54161.41307568001 2025-08-26,22:06:04.000,238,11039140,-795,0,1756245963,13182.783808870001,212.49101859000075,54161.61570216 2025-08-26,22:06:05.000,238,11039109,-795,0,1756245964,13182.864644590001,212.45577294000395,54161.81832864001 2025-08-26,22:06:06.000,238,11039115,-795,0,1756245965,13182.979161859992,212.4839694600014,54161.81134152 2025-08-26,22:06:07.000,238,11039128,-795,0,1756245966,13183.006107100002,212.46987120000267,54161.776405920005 2025-08-26,22:06:08.000,238,11039154,-795,0,1756245967,13183.039788649992,212.44167467999796,54161.62268928 2025-08-26,22:06:09.000,238,11039123,-795,0,1756245968,13183.026316030002,212.45577294000395,54161.40608856 2025-08-26,22:06:10.000,238,11039154,-795,0,1756245969,13183.093679129997,212.4346255499986,54161.727496080006 2025-08-26,22:06:11.000,238,11039171,-795,0,1756245970,13183.073470199997,212.50511684999947,54161.67159912001 2025-08-26,22:06:12.000,238,11039156,-795,0,1756245971,13183.107151750002,212.5474116300029,54161.88121272 2025-08-26,22:06:13.000,238,11039167,-795,0,1756245972,13182.952216619997,212.7095416200027,54161.56679232 2025-08-26,22:06:14.000,238,11039132,-795,0,1756245973,13183.161042229993,212.86462248000316,54161.727496080006 2025-08-26,22:06:15.000,238,11039123,-795,0,1756245974,13183.383340459994,212.99855594999826,54162.10480056001 2025-08-26,22:06:16.000,238,11039115,-795,0,1756245975,13183.63258392999,212.97740856000019,54161.86723848001 2025-08-26,22:06:17.000,238,11039139,-795,0,1756245976,13183.77404643999,212.87872074000188,54161.91614832001 2025-08-26,22:06:18.000,238,11039173,-795,0,1756245977,13183.91550894999,212.75888552999822,54161.895186960006 2025-08-26,22:06:19.000,238,11039145,-795,0,1756245978,13183.8818274,212.63200119000248,54161.69256048 2025-08-26,22:06:20.000,238,11039137,-795,0,1756245979,13183.955926809991,212.63200119000248,54162.06986496 2025-08-26,22:06:21.000,238,11039181,-795,0,1756245980,13184.056971459991,212.66019770999992,54162.22358160001 2025-08-26,22:06:22.000,238,11039149,-795,0,1756245981,13184.117598249992,212.70249249000335,54162.21659448 2025-08-26,22:06:23.000,238,11039059,-795,0,1756245982,13183.935717879991,212.66724683999928,54161.79038016 2025-08-26,22:06:24.000,238,11039110,-795,0,1756245983,13184.259060759992,212.65314858000056,54162.22358160001 2025-08-26,22:06:25.000,238,11039160,-795,0,1756245984,13184.339896479993,212.67429596999864,54162.47511792 2025-08-26,22:06:26.000,238,11039167,-755,0,1756245985,13184.434204819998,212.63200119000248,54162.34934976001 2025-08-26,22:06:27.000,238,11039110,-795,0,1756245986,13184.515040539998,212.63905032000184,54162.31441416 2025-08-26,22:06:28.000,238,11039154,-795,0,1756245987,13184.616085189999,212.52626424000482,54162.10480056001 2025-08-26,22:06:29.000,238,11039192,-795,0,1756245988,13184.723866149994,212.50511684999947,54162.496079280005 2025-08-26,22:06:30.000,238,11039142,-795,0,1756245989,13184.83838342,212.42052728999988,54162.544989120004 2025-08-26,22:06:31.000,238,11039167,-795,0,1756245990,13184.885537589995,212.4346255499986,54162.55896336001 2025-08-26,22:06:32.000,238,11039158,-795,0,1756245991,13184.85859235,212.37118338000437,54162.38428536 2025-08-26,22:06:33.000,238,11039152,-795,0,1756245992,13184.87880128,212.34298685999966,54162.48909216001 2025-08-26,22:06:34.000,238,11039165,-795,0,1756245993,13184.89901021,212.36413424999773,54162.76158984 2025-08-26,22:06:35.000,238,11039154,-795,0,1756245994,13184.89901021,212.37823251000373,54162.75460272001 2025-08-26,22:06:36.000,238,11039129,-795,0,1756245995,13184.959637,212.37118338000437,54162.86639664 2025-08-26,22:06:37.000,238,11039160,-795,0,1756245996,13185.00005486,212.34298685999966,54162.99216480001 2025-08-26,22:06:38.000,238,11039149,-795,0,1756245997,13185.09436319999,212.32888860000094,54162.77556408001 2025-08-26,22:06:39.000,238,11039172,-795,0,1756245998,13185.08089058,212.35708511999837,54162.97819056 2025-08-26,22:06:40.000,238,11039161,-795,0,1756245999,13185.175198919991,212.31479034000222,54162.97120344001 2025-08-26,22:06:41.000,238,11039127,-795,0,1756246000,13185.242562020001,212.30774121000286,54162.950242080005 2025-08-26,22:06:42.000,238,11039138,-795,0,1756246001,13185.370551909997,212.32183947000158,54162.950242080005 2025-08-26,22:06:43.000,238,11039155,-795,0,1756246002,13185.464860250002,212.3006920800035,54162.950242080005 2025-08-26,22:06:44.000,238,11039118,-795,0,1756246003,13185.613059069998,212.3006920800035,54163.05504888 2025-08-26,22:06:45.000,238,11039142,-795,0,1756246004,13185.693894789998,212.31479034000222,54163.13889432001 2025-08-26,22:06:46.000,238,11039153,-795,0,1756246005,13185.90945670999,212.25839730000007,54163.31357232 2025-08-26,22:06:47.000,238,11039131,-795,0,1756246006,13185.956610879999,212.24429904000135,54163.10395872 2025-08-26,22:06:48.000,238,11039147,-795,0,1756246007,13185.983556119994,212.237249910002,54162.92928072 2025-08-26,22:06:49.000,238,11039129,-795,0,1756246008,13186.064391839995,212.21610252000391,54163.0969716 2025-08-26,22:06:50.000,238,11039188,-795,0,1756246009,13186.19911804,212.20905339000456,54163.17382992 2025-08-26,22:06:51.000,238,11039170,-795,0,1756246010,13186.17217279999,212.25839730000007,54163.22273976 2025-08-26,22:06:52.000,238,11039144,-795,0,1756246011,13186.226063279995,212.2513481700007,54163.236714000006 2025-08-26,22:06:53.000,238,11039171,-795,0,1756246012,13186.13175493999,212.29364295000414,54163.215752640004 2025-08-26,22:06:54.000,238,11039194,-795,0,1756246013,13186.19238172999,212.34298685999966,54163.35549504001 2025-08-26,22:06:55.000,238,11039170,-795,0,1756246014,13186.19911804,212.39233077000245,54163.36248216 2025-08-26,22:06:56.000,238,11039136,-795,0,1756246015,13186.21259065999,212.45577294000395,54163.36248216 2025-08-26,22:06:57.000,238,11039117,-795,0,1756246016,13186.15196386999,212.4980677200001,54162.96421632 2025-08-26,22:06:58.000,238,11039153,-795,0,1756246017,13186.13175493999,212.52626424000482,54163.11094584001 2025-08-26,22:06:59.000,238,11039121,-795,0,1756246018,13186.17890911,212.56855902000098,54163.19479128 2025-08-26,22:07:00.000,238,11039137,-795,0,1756246019,13186.32037162,212.56150989000162,54163.29959808 2025-08-26,22:07:01.000,238,11039124,-795,0,1756246020,13186.354053169991,212.55446076000226,54163.3415208 2025-08-26,22:07:02.000,238,11039150,-795,0,1756246021,13186.414679959991,212.52626424000482,54163.27863672001 2025-08-26,22:07:03.000,238,11039132,-795,0,1756246022,13186.34058055,212.51216597999883,54163.35549504001 2025-08-26,22:07:04.000,238,11039124,-795,0,1756246023,13186.354053169991,212.4839694600014,54163.013126159996 2025-08-26,22:07:05.000,238,11039121,-795,0,1756246024,13186.488779369996,212.37118338000437,54163.30658520001 2025-08-26,22:07:06.000,238,11039171,-795,0,1756246025,13186.542669850001,212.31479034000222,54163.36946928 2025-08-26,22:07:07.000,238,11039167,-795,0,1756246026,13186.535933539992,212.29364295000414,54163.15286856 2025-08-26,22:07:08.000,238,11039121,-795,0,1756246027,13186.583087710002,212.26544642999943,54163.334533680005 2025-08-26,22:07:09.000,238,11039130,-795,0,1756246028,13186.562878780001,212.30774121000286,54163.348507919996 2025-08-26,22:07:10.000,238,11039099,-795,0,1756246029,13186.690868669997,212.2724955599988,54163.404404880006 2025-08-26,22:07:11.000,238,11039073,-795,0,1756246030,13186.758231769993,212.29364295000414,54163.37645640001 2025-08-26,22:07:12.000,238,11039145,-795,0,1756246031,13186.805385940002,212.26544642999943,54163.3415208 2025-08-26,22:07:13.000,238,11039109,-795,0,1756246032,13186.812122249998,212.20905339000456,54163.41837912 2025-08-26,22:07:14.000,238,11039182,-795,0,1756246033,13186.913166899998,212.17380774000048,54163.404404880006 2025-08-26,22:07:15.000,238,11039142,-795,0,1756246034,13186.953584759998,212.08216905000154,54163.52318592001 2025-08-26,22:07:16.000,238,11039150,-795,0,1756246035,13187.155674059999,211.96938297000452,54163.41837912 2025-08-26,22:07:17.000,238,11039139,-795,0,1756246036,13187.162410369994,211.89889167000365,54163.502224560005 2025-08-26,22:07:18.000,238,11039145,-795,0,1756246037,13187.303872879995,211.8072529800047,54163.75376088 2025-08-26,22:07:19.000,238,11039134,-795,0,1756246038,13187.27692764,211.72266341999784,54163.739786640006 2025-08-26,22:07:20.000,238,11039122,-795,0,1756246039,13187.29040025999,211.63807385999826,54163.64196696001 2025-08-26,22:07:21.000,238,11039144,-795,0,1756246040,13187.344290739995,211.6310247299989,54163.66292832001 2025-08-26,22:07:22.000,238,11039155,-795,0,1756246041,13187.45207169999,211.57463169000403,54164.06119416 2025-08-26,22:07:23.000,238,11039162,-795,0,1756246042,13187.465544319995,211.51118952000252,54163.76074800001 2025-08-26,22:07:24.000,238,11039145,-795,0,1756246043,13187.633952069991,211.4688947399991,54163.94940024001 2025-08-26,22:07:25.000,238,11039121,-795,0,1756246044,13187.728260409996,211.41955083000357,54164.02625856001 2025-08-26,22:07:26.000,238,11039130,-795,0,1756246045,13187.822568750002,211.27856823000184,54163.76773512 2025-08-26,22:07:27.000,238,11039127,-795,0,1756246046,13187.862986610002,211.20807693000097,54163.98433584 2025-08-26,22:07:28.000,238,11039151,-795,0,1756246047,13187.849513989997,211.17988041000353,54163.73279952001 2025-08-26,22:07:29.000,238,11039142,-795,0,1756246048,13187.903404470002,211.09529085000395,54163.78170936001 2025-08-26,22:07:30.000,238,11039119,-795,0,1756246049,13188.038130669993,211.01070129000436,54163.7956836 2025-08-26,22:07:31.000,238,11039138,-795,0,1756246050,13188.044866980003,210.99660302999837,54163.87254192 2025-08-26,22:07:32.000,238,11039150,-795,0,1756246051,13188.152647939998,210.99660302999837,54164.25683352 2025-08-26,22:07:33.000,238,11039170,-795,0,1756246052,13188.031394359998,210.96840651000093,54163.8655548 2025-08-26,22:07:34.000,238,11039113,-795,0,1756246053,13188.179593179993,210.9402099900035,54164.08914264 2025-08-26,22:07:35.000,238,11039168,-795,0,1756246054,13188.125702699988,210.9402099900035,54163.98433584 2025-08-26,22:07:36.000,238,11039146,-795,0,1756246055,13188.044866980003,210.96840651000093,54163.92843888001 2025-08-26,22:07:37.000,238,11039158,-795,0,1756246056,13187.984240190002,211.02479955000308,54164.03324568 2025-08-26,22:07:38.000,238,11039108,-795,0,1756246057,13187.849513989997,211.12348737000138,54163.85158056 2025-08-26,22:07:39.000,238,11039163,-795,0,1756246058,13187.721524100001,211.2362734499984,54163.85158056 2025-08-26,22:07:40.000,238,11039139,-795,0,1756246059,13187.721524100001,211.30676474999927,54163.956387360005 2025-08-26,22:07:41.000,238,11039175,-795,0,1756246060,13187.627215759996,211.44069822000165,54164.06818128001 2025-08-26,22:07:42.000,238,11039100,-795,0,1756246061,13187.613743139991,211.56758256000467,54164.054207040004 2025-08-26,22:07:43.000,238,11039158,-795,0,1756246062,13187.41165383999,211.63807385999826,54163.85856768001 2025-08-26,22:07:44.000,238,11039145,-795,0,1756246063,13187.485753249995,211.71561428999848,54163.89350328 2025-08-26,22:07:45.000,238,11039136,-795,0,1756246064,13187.49922587,211.70856515999913,54163.53716016 2025-08-26,22:07:46.000,238,11039121,-795,0,1756246065,13187.546380039996,211.67331951000233,54163.55812152 2025-08-26,22:07:47.000,238,11039124,-795,0,1756246066,13187.681106240001,211.62397559999954,54163.87254192 2025-08-26,22:07:48.000,238,11039144,-795,0,1756246067,13187.775414579992,211.51823865000188,54163.76074800001 2025-08-26,22:07:49.000,238,11039112,-795,0,1756246068,13187.883195540002,211.4336490900023,54163.77472224 2025-08-26,22:07:50.000,238,11039171,-795,0,1756246069,13188.051603289998,211.29971561999992,54163.96337448 2025-08-26,22:07:51.000,238,11039109,-795,0,1756246070,13188.145911629988,211.13053650000074,54164.2498464 2025-08-26,22:07:52.000,238,11039094,-795,0,1756246071,13188.240219969994,210.989553899999,54164.08914264 2025-08-26,22:07:53.000,238,11039134,-795,0,1756246072,13188.260428899994,210.79922739000176,54163.92843888001 2025-08-26,22:07:54.000,238,11039160,-795,0,1756246073,13188.401891409994,210.60185174999788,54164.02625856001 2025-08-26,22:07:55.000,238,11039190,-795,0,1756246074,13188.40862771999,210.39037785000255,54163.75376088 2025-08-26,22:07:56.000,238,11039117,-795,0,1756246075,13188.55682654,210.24234612000146,54164.11709112001 2025-08-26,22:07:57.000,238,11039100,-795,0,1756246076,13188.59050808999,210.08021613000165,54164.15202672 2025-08-26,22:07:58.000,238,11039122,-795,0,1756246077,13188.603980709995,209.95333178999863,54164.1799752 2025-08-26,22:07:59.000,238,11039113,-795,0,1756246078,13188.57703547,209.81939832000353,54164.14503960001 2025-08-26,22:08:00.000,238,11039137,-795,0,1756246079,13188.583771779995,209.74890702000266,54164.04721992001 2025-08-26,22:08:01.000,238,11039125,-795,0,1756246080,13188.57703547,209.7136613699986,54164.38260168001 2025-08-26,22:08:02.000,238,11039143,-795,0,1756246081,13188.65113487999,209.64317006999772,54164.25683352 2025-08-26,22:08:03.000,238,11039114,-795,0,1756246082,13188.61745333,209.54448224999942,54164.15202672 2025-08-26,22:08:04.000,238,11039126,-795,0,1756246083,13188.71849798,209.50218747000326,54164.13805248 2025-08-26,22:08:05.000,238,11039066,-795,0,1756246084,13188.806070009996,209.44579443000111,54164.04721992001 2025-08-26,22:08:06.000,238,11039153,-795,0,1756246085,13188.873433109991,209.37530313000025,54164.20792368 2025-08-26,22:08:07.000,238,11039122,-795,0,1756246086,13188.880169420001,209.34005748000345,54164.19394944001 2025-08-26,22:08:08.000,238,11039137,-795,0,1756246087,13188.853224179991,209.3189100899981,54164.18696232 2025-08-26,22:08:09.000,238,11039142,-795,0,1756246088,13188.7993337,209.29071357000066,54164.110104 2025-08-26,22:08:10.000,238,11039180,-795,0,1756246089,13188.785861079996,209.31186095999874,54164.110104 2025-08-26,22:08:11.000,238,11039118,-795,0,1756246090,13188.81954263,209.3471066100028,54164.3197176 2025-08-26,22:08:12.000,238,11039141,-795,0,1756246091,13188.846487869996,209.38940138999897,54164.3197176 2025-08-26,22:08:13.000,238,11039167,-795,0,1756246092,13188.71176166999,209.41759791000368,54164.08215552 2025-08-26,22:08:14.000,238,11039133,-795,0,1756246093,13188.785861079996,209.41759791000368,54163.92145176 2025-08-26,22:08:15.000,238,11039142,-795,0,1756246094,13188.75217952999,209.4951383400039,54164.172988080005 2025-08-26,22:08:16.000,238,11039116,-795,0,1756246095,13188.83975156,209.62202267999965,54164.18696232 2025-08-26,22:08:17.000,238,11039112,-795,0,1756246096,13188.913850969991,209.72071049999795,54164.221897920004 2025-08-26,22:08:18.000,238,11039161,-795,0,1756246097,13188.900378350001,209.79825092999818,54164.16600096001 2025-08-26,22:08:19.000,238,11039112,-795,0,1756246098,13188.907114659996,209.8898896200044,54164.14503960001 2025-08-26,22:08:20.000,238,11039128,-795,0,1756246099,13188.981214070001,210.0520196100042,54164.38260168001 2025-08-26,22:08:21.000,238,11039113,-795,0,1756246100,13188.967741449997,210.1718548200006,54164.172988080005 2025-08-26,22:08:22.000,238,11039116,-795,0,1756246101,13188.981214070001,210.25644438000018,54164.110104 2025-08-26,22:08:23.000,238,11039130,-795,0,1756246102,13188.886905729996,210.27759176999825,54163.73279952001 2025-08-26,22:08:24.000,238,11039145,-795,0,1756246103,13188.859960490001,210.32693568000104,54163.74677376 2025-08-26,22:08:25.000,238,11039093,-795,0,1756246104,13188.833015249991,210.32693568000104,54163.907477520006 2025-08-26,22:08:26.000,238,11039122,-795,0,1756246105,13188.83975156,210.27759176999825,54164.054207040004 2025-08-26,22:08:27.000,238,11039129,-795,0,1756246106,13188.826278939996,210.27759176999825,54163.97734872001 2025-08-26,22:08:28.000,238,11039134,-795,0,1756246107,13188.812806319991,210.24939525000082,54163.91446464 2025-08-26,22:08:29.000,238,11039109,-795,0,1756246108,13188.880169420001,210.1718548200006,54164.075168400006 2025-08-26,22:08:30.000,238,11039155,-795,0,1756246109,13188.954268829992,210.10136351999972,54164.09612976001 2025-08-26,22:08:31.000,238,11039062,-795,0,1756246110,13189.014895619992,209.9392335299999,54163.99132296 2025-08-26,22:08:32.000,238,11039098,-795,0,1756246111,13189.048577169997,209.84759484000097,54164.02625856001 2025-08-26,22:08:33.000,238,11039128,-795,0,1756246112,13188.981214070001,209.67136659000244,54163.551134400004 2025-08-26,22:08:34.000,238,11039080,-795,0,1756246113,13188.974477759992,209.57267877000413,54163.91446464 2025-08-26,22:08:35.000,238,11039133,-795,0,1756246114,13188.987950379997,209.41759791000368,54163.90049040001 2025-08-26,22:08:36.000,238,11039153,-795,0,1756246115,13189.082258720002,209.3471066100028,54164.15901384 2025-08-26,22:08:37.000,238,11039148,-795,0,1756246116,13189.014895619992,209.26251705000323,54164.14503960001 2025-08-26,22:08:38.000,238,11039124,-795,0,1756246117,13189.068786099997,209.2202222699998,54164.221897920004 2025-08-26,22:08:39.000,238,11039126,-795,0,1756246118,13189.021631930002,209.20612401000108,54164.19394944001 2025-08-26,22:08:40.000,238,11039161,-795,0,1756246119,13189.109203959997,209.25546792000387,54164.15202672 2025-08-26,22:08:41.000,238,11039117,-795,0,1756246120,13189.122676580002,209.26251705000323,54164.221897920004 2025-08-26,22:08:42.000,238,11039175,-795,0,1756246121,13189.142885510002,209.2484187900045,54163.97734872001 2025-08-26,22:08:43.000,238,11039148,-795,0,1756246122,13189.068786099997,209.2836644400013,54164.054207040004 2025-08-26,22:08:44.000,238,11039171,-795,0,1756246123,13189.169830749997,209.35415574000217,54164.16600096001 2025-08-26,22:08:45.000,238,11039104,-795,0,1756246124,13189.216984919993,209.4316961700024,54164.20792368 2025-08-26,22:08:46.000,238,11039086,-795,0,1756246125,13189.237193849993,209.4951383400039,54164.291769120005 2025-08-26,22:08:47.000,238,11039181,-795,0,1756246126,13189.142885510002,209.6149735500003,54164.11709112001 2025-08-26,22:08:48.000,238,11039121,-795,0,1756246127,13189.129412889997,209.7418578900033,54164.270807760004 2025-08-26,22:08:49.000,238,11039130,-795,0,1756246128,13189.109203959997,209.8898896200044,54164.110104 2025-08-26,22:08:50.000,238,11039112,-795,0,1756246129,13189.062049790002,210.03087221999886,54164.15901384 2025-08-26,22:08:51.000,238,11039129,-795,0,1756246130,13188.961005140001,210.19300220999867,54164.103116880004 2025-08-26,22:08:52.000,238,11039126,-795,0,1756246131,13188.83975156,210.31283742000232,54163.74677376 2025-08-26,22:08:53.000,238,11039143,-795,0,1756246132,13188.73197059999,210.41857437,54163.83061920001 2025-08-26,22:08:54.000,238,11039121,-795,0,1756246133,13188.792597389991,210.57365523000044,54163.92145176 2025-08-26,22:08:55.000,238,11039115,-795,0,1756246134,13188.7993337,210.68644131000474,54164.005297200005 2025-08-26,22:08:56.000,238,11039159,-795,0,1756246135,13188.866696799996,210.7921782600024,54163.935426000004 2025-08-26,22:08:57.000,238,11039135,-795,0,1756246136,13188.920587280001,210.86971869000263,54164.005297200005 2025-08-26,22:08:58.000,238,11039117,-795,0,1756246137,13188.974477759992,210.989553899999,54163.935426000004 2025-08-26,22:08:59.000,238,11039147,-795,0,1756246138,13189.075522409992,211.03184868000244,54163.92843888001 2025-08-26,22:09:00.000,238,11039134,-795,0,1756246139,13189.284348019988,211.05299607000052,54164.08914264 2025-08-26,22:09:01.000,238,11039126,-795,0,1756246140,13189.324765879988,211.02479955000308,54163.76773512 2025-08-26,22:09:02.000,238,11039105,-795,0,1756246141,13189.378656359993,211.03184868000244,54164.04721992001 2025-08-26,22:09:03.000,238,11039166,-795,0,1756246142,13189.291084329998,210.989553899999,54163.85856768001 2025-08-26,22:09:04.000,238,11039117,-795,0,1756246143,13189.324765879988,210.9754556400003,54163.87254192 2025-08-26,22:09:05.000,238,11039103,-795,0,1756246144,13189.351711119998,210.91906259999814,54163.935426000004 2025-08-26,22:09:06.000,238,11039118,-795,0,1756246145,13189.338238499993,210.89791521000006,54163.99132296 2025-08-26,22:09:07.000,238,11039121,-795,0,1756246146,13189.331502189998,210.88381695000135,54164.2498464 2025-08-26,22:09:08.000,238,11039152,-795,0,1756246147,13189.277611709993,210.92611173000478,54164.124078240005 2025-08-26,22:09:09.000,238,11039161,-795,0,1756246148,13189.270875399998,210.89791521000006,54164.13106536 2025-08-26,22:09:10.000,238,11039130,-795,0,1756246149,13189.344974809988,210.88381695000135,54164.22888504 2025-08-26,22:09:11.000,238,11039067,-795,0,1756246150,13189.257402779993,210.8556204300039,54163.94940024001 2025-08-26,22:09:12.000,238,11039119,-795,0,1756246151,13189.284348019988,210.84857130000455,54164.103116880004 2025-08-26,22:09:13.000,238,11039145,-795,0,1756246152,13189.250666469998,210.7639817399977,54163.99132296 2025-08-26,22:09:14.000,238,11039149,-795,0,1756246153,13189.284348019988,210.66529391999939,54163.87952904001 2025-08-26,22:09:15.000,238,11039138,-795,0,1756246154,13189.324765879988,210.61595001000387,54164.06119416 2025-08-26,22:09:16.000,238,11039109,-795,0,1756246155,13189.419074219993,210.59480261999852,54164.25683352 2025-08-26,22:09:17.000,238,11039130,-795,0,1756246156,13189.466228389989,210.59480261999852,54164.36164032001 2025-08-26,22:09:18.000,238,11039108,-795,0,1756246157,13189.486437319989,210.6089008800045,54164.4245244 2025-08-26,22:09:19.000,238,11039081,-795,0,1756246158,13189.392128979998,210.58775348999916,54164.26382064001 2025-08-26,22:09:20.000,238,11039131,-795,0,1756246159,13189.419074219993,210.6089008800045,54164.13106536 2025-08-26,22:09:21.000,238,11039150,-795,0,1756246160,13189.311293259998,210.6793921799981,54164.410550160006 2025-08-26,22:09:22.000,238,11039189,-795,0,1756246161,13189.264139090003,210.75693260999833,54164.41753728 2025-08-26,22:09:23.000,238,11039150,-795,0,1756246162,13189.115940269992,210.84857130000455,54164.27779488 2025-08-26,22:09:24.000,238,11039146,-795,0,1756246163,13189.109203959997,210.90496433999942,54164.36164032001 2025-08-26,22:09:25.000,238,11039128,-795,0,1756246164,13189.001423000002,210.96135738000157,54164.23587216001 2025-08-26,22:09:26.000,238,11039172,-795,0,1756246165,13189.035104549992,211.06004519999988,54164.66208648 2025-08-26,22:09:27.000,238,11039128,-795,0,1756246166,13188.913850969991,211.06709432999924,54164.4943956 2025-08-26,22:09:28.000,238,11039142,-795,0,1756246167,13188.83975156,211.1023399800033,54164.459460000005 2025-08-26,22:09:29.000,238,11039153,-795,0,1756246168,13188.792597389991,211.09529085000395,54164.31273048001 2025-08-26,22:09:30.000,238,11039103,-795,0,1756246169,13188.69828905,211.0388978100018,54164.1799752 2025-08-26,22:09:31.000,238,11039106,-795,0,1756246170,13188.63766226,211.03184868000244,54164.47343424 2025-08-26,22:09:32.000,238,11039136,-795,0,1756246171,13188.63092594999,211.02479955000308,54164.44548576 2025-08-26,22:09:33.000,238,11039121,-795,0,1756246172,13188.374946169999,211.01070129000436,54164.18696232 2025-08-26,22:09:34.000,238,11039138,-795,0,1756246173,13188.44904557999,211.01070129000436,54164.32670472 2025-08-26,22:09:35.000,238,11039150,-795,0,1756246174,13188.374946169999,210.9754556400003,54164.3546532 2025-08-26,22:09:36.000,238,11039089,-795,0,1756246175,13188.40862771999,210.9754556400003,54164.52933120001 2025-08-26,22:09:37.000,238,11039161,-795,0,1756246176,13188.38841878999,210.93316086000414,54164.51535696 2025-08-26,22:09:38.000,238,11039145,-795,0,1756246177,13188.36820985999,210.88381695000135,54164.54330544 2025-08-26,22:09:39.000,238,11039093,-795,0,1756246178,13188.32779199999,210.7639817399977,54164.16600096001 2025-08-26,22:09:40.000,238,11039097,-795,0,1756246179,13188.287374139989,210.70758870000282,54164.32670472 2025-08-26,22:09:41.000,238,11039151,-795,0,1756246180,13188.361473549994,210.63709740000195,54164.50138272001 2025-08-26,22:09:42.000,238,11039131,-795,0,1756246181,13188.334528309999,210.5807043599998,54164.410550160006 2025-08-26,22:09:43.000,238,11039079,-795,0,1756246182,13188.172856869998,210.48906567000085,54164.20792368 2025-08-26,22:09:44.000,238,11039150,-795,0,1756246183,13188.166120559988,210.43972175999806,54164.242859280006 2025-08-26,22:09:45.000,238,11039172,-795,0,1756246184,13188.166120559988,210.37627959000383,54164.48740848 2025-08-26,22:09:46.000,238,11039138,-795,0,1756246185,13188.125702699988,210.25644438000018,54164.52234408 2025-08-26,22:09:47.000,238,11039106,-795,0,1756246186,13188.071812219998,210.21414960000402,54164.50138272001 2025-08-26,22:09:48.000,238,11039131,-795,0,1756246187,13187.957294949993,210.1225109099978,54164.242859280006 2025-08-26,22:09:49.000,238,11039081,-795,0,1756246188,13187.923613400002,210.00267570000142,54164.2498464 2025-08-26,22:09:50.000,238,11039106,-795,0,1756246189,13187.876459229992,210.00267570000142,54164.39657592 2025-08-26,22:09:51.000,238,11039067,-795,0,1756246190,13187.822568750002,209.91808614000183,54164.36862744 2025-08-26,22:09:52.000,238,11039129,-795,0,1756246191,13187.721524100001,209.91103701000247,54164.34766608 2025-08-26,22:09:53.000,238,11039125,-795,0,1756246192,13187.62047945,209.86169309999968,54164.15901384 2025-08-26,22:09:54.000,238,11039095,-795,0,1756246193,13187.593534209991,209.8405457100016,54164.22888504 2025-08-26,22:09:55.000,238,11039097,-795,0,1756246194,13187.58006159,209.8757913599984,54164.2498464 2025-08-26,22:09:56.000,238,11039141,-795,0,1756246195,13187.586797899996,209.86874222999904,54164.4245244 2025-08-26,22:09:57.000,238,11039128,-795,0,1756246196,13187.55985266,209.85464397000032,54164.34766608 2025-08-26,22:09:58.000,238,11039135,-795,0,1756246197,13187.47901694,209.86169309999968,54164.01927144 2025-08-26,22:09:59.000,238,11039149,-795,0,1756246198,13187.41165383999,209.81939832000353,54164.124078240005 2025-08-26,22:10:00.000,238,11039079,-795,0,1756246199,13187.364499669995,209.84759484000097,54164.242859280006 2025-08-26,22:10:01.000,238,11039091,-795,0,1756246200,13187.33755443,209.89693875000376,54164.270807760004 2025-08-26,22:10:02.000,238,11039138,-795,0,1756246201,13187.283663949995,209.96743005000462,54164.31273048001 2025-08-26,22:10:03.000,238,11039151,-795,0,1756246202,13187.162410369994,210.00972483000078,54164.13805248 2025-08-26,22:10:04.000,238,11039130,-795,0,1756246203,13187.21630085,210.10841264999908,54164.459460000005 2025-08-26,22:10:05.000,238,11039159,-795,0,1756246204,13187.21630085,210.1718548200006,54164.41753728 2025-08-26,22:10:06.000,238,11039141,-795,0,1756246205,13187.182619299994,210.2846409000049,54164.37561456 2025-08-26,22:10:07.000,238,11039121,-795,0,1756246206,13187.175882989999,210.31988655000168,54164.26382064001 2025-08-26,22:10:08.000,238,11039115,-795,0,1756246207,13187.061365719994,210.37627959000383,54164.02625856001 2025-08-26,22:10:09.000,238,11039103,-795,0,1756246208,13187.081574649994,210.4467708900047,54164.08215552 2025-08-26,22:10:10.000,238,11039139,-795,0,1756246209,13187.088310959989,210.4961148000002,54164.20792368 2025-08-26,22:10:11.000,238,11039138,-795,0,1756246210,13187.10851988999,210.53840958000364,54164.221897920004 2025-08-26,22:10:12.000,238,11039118,-795,0,1756246211,13187.121992509994,210.58775348999916,54164.18696232 2025-08-26,22:10:13.000,238,11039150,-795,0,1756246212,13187.135465129999,210.58775348999916,54164.0402328 2025-08-26,22:10:14.000,238,11039123,-795,0,1756246213,13187.263455019995,210.67234304999874,54164.26382064001 2025-08-26,22:10:15.000,238,11039108,-795,0,1756246214,13187.364499669995,210.58775348999916,54164.32670472 2025-08-26,22:10:16.000,238,11039063,-795,0,1756246215,13187.43186276999,210.56660610000108,54164.25683352 2025-08-26,22:10:17.000,238,11039117,-795,0,1756246216,13187.47228062999,210.4820165400015,54163.9703616 2025-08-26,22:10:18.000,238,11039148,-795,0,1756246217,13187.43859908,210.46086915000342,54164.01228432 2025-08-26,22:10:19.000,238,11039147,-795,0,1756246218,13187.5194348,210.40447611000127,54164.04721992001 2025-08-26,22:10:20.000,238,11039127,-795,0,1756246219,13187.640688380001,210.39037785000255,54164.16600096001 2025-08-26,22:10:21.000,238,11039097,-795,0,1756246220,13187.708051479996,210.31283742000232,54164.20792368 2025-08-26,22:10:22.000,238,11039097,-795,0,1756246221,13187.788887199997,210.2987391600036,54164.075168400006 2025-08-26,22:10:23.000,238,11039120,-795,0,1756246222,13187.687842549996,210.26349350999953,54163.97734872001 2025-08-26,22:10:24.000,238,11039145,-795,0,1756246223,13187.815832439992,210.2846409000049,54163.956387360005 2025-08-26,22:10:25.000,238,11039157,-795,0,1756246224,13187.916877089992,210.26349350999953,54164.03324568 2025-08-26,22:10:26.000,238,11039085,-795,0,1756246225,13187.984240190002,210.2352969900021,54163.907477520006 2025-08-26,22:10:27.000,238,11039136,-795,0,1756246226,13188.098757459993,210.27759176999825,54163.83061920001 2025-08-26,22:10:28.000,238,11039125,-795,0,1756246227,13188.199802109993,210.27759176999825,54164.08215552 2025-08-26,22:10:29.000,238,11039124,-795,0,1756246228,13188.213274729998,210.35513219999848,54163.92843888001 2025-08-26,22:10:30.000,238,11039104,-795,0,1756246229,13188.294110449999,210.34808306999912,54163.907477520006 2025-08-26,22:10:31.000,238,11039056,-795,0,1756246230,13188.42883664999,210.39037785000255,54164.03324568 2025-08-26,22:10:32.000,238,11039137,-795,0,1756246231,13188.55009022999,210.43972175999806,54163.98433584 2025-08-26,22:10:33.000,238,11039118,-795,0,1756246232,13188.63766226,210.52431131999765,54164.02625856001 2025-08-26,22:10:34.000,238,11039101,-795,0,1756246233,13188.7993337,210.55955697000172,54164.054207040004 2025-08-26,22:10:35.000,238,11039141,-795,0,1756246234,13188.981214070001,210.56660610000108,54164.124078240005 2025-08-26,22:10:36.000,238,11039099,-795,0,1756246235,13189.149621819997,210.5807043599998,54164.06818128001 2025-08-26,22:10:37.000,238,11039158,-795,0,1756246236,13189.237193849993,210.59480261999852,54164.18696232 2025-08-26,22:10:38.000,238,11039136,-795,0,1756246237,13189.284348019988,210.65824479000003,54164.2498464 2025-08-26,22:10:39.000,238,11039080,-795,0,1756246238,13189.338238499993,210.6441465300013,54164.103116880004 2025-08-26,22:10:40.000,238,11039144,-795,0,1756246239,13189.385392669989,210.6441465300013,54164.110104 2025-08-26,22:10:41.000,238,11039043,-795,0,1756246240,13189.432546839998,210.6793921799981,54164.172988080005 2025-08-26,22:10:42.000,238,11039128,-795,0,1756246241,13189.56727303999,210.68644131000474,54164.23587216001 2025-08-26,22:10:43.000,238,11039086,-795,0,1756246242,13189.58748196999,210.77808000000368,54164.21491080001 2025-08-26,22:10:44.000,238,11039134,-795,0,1756246243,13189.762626029995,210.8274239099992,54164.36862744 2025-08-26,22:10:45.000,238,11039131,-795,0,1756246244,13189.924297469996,210.81332565000048,54164.48740848 2025-08-26,22:10:46.000,238,11039109,-795,0,1756246245,13190.052287359991,210.876767820002,54164.221897920004 2025-08-26,22:10:47.000,238,11039071,-795,0,1756246246,13190.180277250001,210.88381695000135,54164.36164032001 2025-08-26,22:10:48.000,238,11039156,-795,0,1756246247,13190.200486180001,210.96135738000157,54164.22888504 2025-08-26,22:10:49.000,238,11039103,-795,0,1756246248,13190.328476069997,210.94725912000285,54163.99831008001 2025-08-26,22:10:50.000,238,11039174,-795,0,1756246249,13190.429520719998,211.06709432999924,54164.291769120005 2025-08-26,22:10:51.000,238,11039113,-795,0,1756246250,13190.429520719998,211.10938911000267,54164.31273048001 2025-08-26,22:10:52.000,238,11039121,-795,0,1756246251,13190.463202270003,211.26446997000312,54164.46644712 2025-08-26,22:10:53.000,238,11039139,-795,0,1756246252,13190.422784410002,211.36315779000142,54164.270807760004 2025-08-26,22:10:54.000,238,11039125,-795,0,1756246253,13190.510356439998,211.4829929999978,54164.438498640004 2025-08-26,22:10:55.000,238,11039156,-795,0,1756246254,13190.618137399993,211.57463169000403,54164.44548576 2025-08-26,22:10:56.000,238,11039092,-795,0,1756246255,13190.732654669999,211.60987734000082,54164.19394944001 2025-08-26,22:10:57.000,238,11039073,-795,0,1756246256,13190.779808839994,211.60987734000082,54164.43151152001 2025-08-26,22:10:58.000,238,11039102,-795,0,1756246257,13190.773072529999,211.63807385999826,54164.38260168001 2025-08-26,22:10:59.000,238,11039127,-795,0,1756246258,13190.759599909994,211.60987734000082,54164.438498640004 2025-08-26,22:11:00.000,238,11039093,-795,0,1756246259,13190.820226699994,211.63807385999826,54164.65509936 2025-08-26,22:11:01.000,238,11039130,-795,0,1756246260,13190.880853489994,211.62397559999954,54164.73894480001 2025-08-26,22:11:02.000,238,11039147,-795,0,1756246261,13190.901062419995,211.65217212000425,54164.89964856 2025-08-26,22:11:03.000,238,11039091,-795,0,1756246262,13190.78654514999,211.65217212000425,54164.64811224001 2025-08-26,22:11:04.000,238,11039106,-795,0,1756246263,13190.779808839994,211.6310247299989,54164.7040092 2025-08-26,22:11:05.000,238,11039085,-795,0,1756246264,13190.78654514999,211.57463169000403,54164.47343424 2025-08-26,22:11:06.000,238,11039111,-795,0,1756246265,13190.80675407999,211.5957790800021,54164.82279024 2025-08-26,22:11:07.000,238,11039118,-795,0,1756246266,13190.739390979994,211.56053342999803,54164.83676448001 2025-08-26,22:11:08.000,238,11039119,-795,0,1756246267,13190.638346329994,211.58872995000274,54164.773880400004 2025-08-26,22:11:09.000,238,11039131,-795,0,1756246268,13190.591192159998,211.49004213000444,54164.86471296001 2025-08-26,22:11:10.000,238,11039120,-795,0,1756246269,13190.550774299998,211.42659996000293,54164.9485584 2025-08-26,22:11:11.000,238,11039069,-795,0,1756246270,13190.557510609993,211.35610866000206,54165.249004560006 2025-08-26,22:11:12.000,238,11039131,-795,0,1756246271,13190.490147509998,211.30676474999927,54165.11624928 2025-08-26,22:11:13.000,238,11039143,-795,0,1756246272,13190.416048099993,211.1869295400029,54164.95554552001 2025-08-26,22:11:14.000,238,11039119,-795,0,1756246273,13190.436257029993,211.09529085000395,54164.97650688 2025-08-26,22:11:15.000,238,11039077,-795,0,1756246274,13190.402575480002,210.98250476999965,54164.82977736 2025-08-26,22:11:16.000,238,11039090,-795,0,1756246275,13190.496883819993,210.91906259999814,54165.109262160004 2025-08-26,22:11:17.000,238,11039128,-795,0,1756246276,13190.530565369998,210.8908660800007,54165.07432656001 2025-08-26,22:11:18.000,238,11039105,-795,0,1756246277,13190.530565369998,210.84857130000455,54165.22105608001 2025-08-26,22:11:19.000,238,11039098,-795,0,1756246278,13190.557510609993,210.80627652000112,54165.158172 2025-08-26,22:11:20.000,238,11039150,-795,0,1756246279,13190.638346329994,210.79922739000176,54165.20708184 2025-08-26,22:11:21.000,238,11039097,-795,0,1756246280,13190.651818949998,210.86971869000263,54165.36079848 2025-08-26,22:11:22.000,238,11039125,-795,0,1756246281,13190.678764189994,210.93316086000414,54165.36778560001 2025-08-26,22:11:23.000,238,11039103,-795,0,1756246282,13190.638346329994,211.00365215999773,54165.228043200004 2025-08-26,22:11:24.000,238,11039100,-795,0,1756246283,13190.638346329994,211.06004519999988,54165.15118488001 2025-08-26,22:11:25.000,238,11039121,-795,0,1756246284,13190.712445739999,211.0882417200046,54165.346824240005 2025-08-26,22:11:26.000,238,11039127,-795,0,1756246285,13190.645082639989,211.19397867000225,54165.40970832001 2025-08-26,22:11:27.000,238,11039131,-795,0,1756246286,13190.631610019998,211.25742084000376,54165.38175984 2025-08-26,22:11:28.000,238,11039107,-795,0,1756246287,13190.523829059988,211.320863009998,54165.2629788 2025-08-26,22:11:29.000,238,11039071,-795,0,1756246288,13190.476674889993,211.34201040000335,54165.14419776 2025-08-26,22:11:30.000,238,11039112,-795,0,1756246289,13190.503620129988,211.4688947399991,54165.395734080004 2025-08-26,22:11:31.000,238,11039090,-795,0,1756246290,13190.503620129988,211.4829929999978,54165.38874696001 2025-08-26,22:11:32.000,238,11039132,-795,0,1756246291,13190.449729649998,211.50414039000316,54165.346824240005 2025-08-26,22:11:33.000,238,11039092,-715,0,1756246292,13190.429520719998,211.46184560999973,54165.26996592001 2025-08-26,22:11:34.000,238,11039145,-795,0,1756246293,13190.449729649998,211.39135430999886,54165.081313680006 2025-08-26,22:11:35.000,238,11039094,-795,0,1756246294,13190.463202270003,211.30676474999927,54165.36778560001 2025-08-26,22:11:36.000,238,11039127,-795,0,1756246295,13190.442993340002,211.29971561999992,54165.33983712001 2025-08-26,22:11:37.000,238,11039109,-795,0,1756246296,13190.389102859997,211.2503717100044,54165.40970832001 2025-08-26,22:11:38.000,238,11039126,-795,0,1756246297,13190.341948690002,211.2221751899997,54165.297914400006 2025-08-26,22:11:39.000,238,11039120,-795,0,1756246298,13190.288058209997,211.16578215000482,54165.37477272 2025-08-26,22:11:40.000,238,11039116,-795,0,1756246299,13190.301530830002,211.1023399800033,54165.84290976001 2025-08-26,22:11:41.000,238,11039096,-795,0,1756246300,13190.288058209997,211.00365215999773,54165.7171416 2025-08-26,22:11:42.000,238,11039175,-795,0,1756246301,13190.193749869992,210.96840651000093,54165.69618024 2025-08-26,22:11:43.000,238,11039094,-795,0,1756246302,13190.079232600001,210.86266956000327,54165.45861816001 2025-08-26,22:11:44.000,238,11039108,-795,0,1756246303,13190.025342119996,210.84152216999792,54165.22105608001 2025-08-26,22:11:45.000,238,11039068,-795,0,1756246304,13189.964715329996,210.68644131000474,54165.42368256 2025-08-26,22:11:46.000,238,11039093,-795,0,1756246305,13189.95124270999,210.68644131000474,54165.52848936 2025-08-26,22:11:47.000,238,11039111,-795,0,1756246306,13189.89735223,210.65824479000003,54165.514515120005 2025-08-26,22:11:48.000,238,11039072,-795,0,1756246307,13189.823252819995,210.6793921799981,54165.35381136 2025-08-26,22:11:49.000,238,11039106,-795,0,1756246308,13189.79630758,210.60185174999788,54165.38874696001 2025-08-26,22:11:50.000,238,11039149,-795,0,1756246309,13189.701999239995,210.70053957000346,54165.54945072 2025-08-26,22:11:51.000,238,11039034,-795,0,1756246310,13189.803043889995,210.66529391999939,54165.514515120005 2025-08-26,22:11:52.000,238,11039108,-795,0,1756246311,13189.79630758,210.7639817399977,54165.47957952 2025-08-26,22:11:53.000,238,11039071,-795,0,1756246312,13189.78957126999,210.7639817399977,54165.130223520006 2025-08-26,22:11:54.000,238,11039149,-795,0,1756246313,13189.79630758,210.79922739000176,54165.25599168 2025-08-26,22:11:55.000,238,11039115,-795,0,1756246314,13189.843461749995,210.8908660800007,54165.29092728001 2025-08-26,22:11:56.000,238,11039069,-795,0,1756246315,13189.944506399996,210.9402099900035,54165.465605280006 2025-08-26,22:11:57.000,238,11039113,-795,0,1756246316,13189.93777009,211.01070129000436,54165.37477272 2025-08-26,22:11:58.000,238,11039101,-795,0,1756246317,13189.93103377999,211.0741434599986,54165.36778560001 2025-08-26,22:11:59.000,238,11039082,-795,0,1756246318,13189.93103377999,211.11643824000203,54165.36079848 2025-08-26,22:12:00.000,238,11039096,-795,0,1756246319,13189.97145163999,211.25742084000376,54165.35381136 2025-08-26,22:12:01.000,238,11039117,-795,0,1756246320,13190.01860581,211.27856823000184,54165.31887576001 2025-08-26,22:12:02.000,238,11039154,-795,0,1756246321,13190.119650460001,211.320863009998,54165.40970832001 2025-08-26,22:12:03.000,238,11039110,-795,0,1756246322,13190.126386769996,211.2856173600012,54165.0184296 2025-08-26,22:12:04.000,238,11039105,-795,0,1756246323,13190.240904040002,211.29971561999992,54165.276953040004 2025-08-26,22:12:05.000,238,11039070,-795,0,1756246324,13190.389102859997,211.2856173600012,54165.37477272 2025-08-26,22:12:06.000,238,11039094,-795,0,1756246325,13190.523829059988,211.334961270004,54165.36079848 2025-08-26,22:12:07.000,238,11039152,-795,0,1756246326,13190.570983229998,211.29266649000056,54165.30490152 2025-08-26,22:12:08.000,238,11039132,-795,0,1756246327,13190.591192159998,211.32791214000463,54165.23503032 2025-08-26,22:12:09.000,238,11039099,-795,0,1756246328,13190.732654669999,211.36315779000142,54165.32586288 2025-08-26,22:12:10.000,238,11039135,-795,0,1756246329,13190.820226699994,211.36315779000142,54165.444643920004 2025-08-26,22:12:11.000,238,11039089,-795,0,1756246330,13190.85390825,211.320863009998,54165.45861816001 2025-08-26,22:12:12.000,238,11039104,-795,0,1756246331,13190.880853489994,211.40545257000485,54165.2629788 2025-08-26,22:12:13.000,238,11039107,-795,0,1756246332,13190.85390825,211.37725605000014,54165.179133360005 2025-08-26,22:12:14.000,238,11039121,-795,0,1756246333,13190.961689209995,211.4125017000042,54165.37477272 2025-08-26,22:12:15.000,238,11039143,-795,0,1756246334,13191.123360649995,211.4970912600038,54165.45861816001 2025-08-26,22:12:16.000,238,11039159,-795,0,1756246335,13191.08967909999,211.53938603999995,54165.42368256 2025-08-26,22:12:17.000,238,11039154,-795,0,1756246336,13191.11662434,211.56053342999803,54165.42368256 2025-08-26,22:12:18.000,238,11039130,-795,0,1756246337,13191.13683327,211.63807385999826,54165.48656664001 2025-08-26,22:12:19.000,238,11039158,-795,0,1756246338,13191.244614229996,211.70856515999913,54165.5424636 2025-08-26,22:12:20.000,238,11039167,-795,0,1756246339,13191.359131500001,211.72266341999784,54165.67521888001 2025-08-26,22:12:21.000,238,11039126,-795,0,1756246340,13191.446703529997,211.8072529800047,54165.65425752001 2025-08-26,22:12:22.000,238,11039153,-795,0,1756246341,13191.514066629992,211.80020384999807,54165.43066968 2025-08-26,22:12:23.000,238,11039116,-795,0,1756246342,13191.493857699992,211.80020384999807,54165.43765680001 2025-08-26,22:12:24.000,238,11039139,-795,0,1756246343,13191.567957109997,211.89889167000365,54165.54945072 2025-08-26,22:12:25.000,238,11039166,-795,0,1756246344,13191.648792829998,211.95528470999852,54165.50054088 2025-08-26,22:12:26.000,238,11039089,-795,0,1756246345,13191.722892239988,211.96233383999788,54165.55643784001 2025-08-26,22:12:27.000,238,11039135,-795,0,1756246346,13191.729628549998,211.98348123000324,54165.52848936 2025-08-26,22:12:28.000,238,11039116,-795,0,1756246347,13191.675738069993,211.94823557999916,54165.612334800004 2025-08-26,22:12:29.000,238,11039116,-795,0,1756246348,13191.588166039997,212.01167775000067,54165.57041208 2025-08-26,22:12:30.000,238,11039122,-635,0,1756246349,13191.588166039997,212.0892181800009,54165.72412872001 2025-08-26,22:12:31.000,238,11039054,-795,0,1756246350,13191.527539249997,212.14561122000305,54165.72412872001 2025-08-26,22:12:32.000,238,11039120,-795,0,1756246351,13191.500594010002,212.1879059999992,54165.6472704 2025-08-26,22:12:33.000,238,11039176,-795,0,1756246352,13191.460176150002,212.20200425999792,54165.53547648001 2025-08-26,22:12:34.000,238,11039167,-795,0,1756246353,13191.460176150002,212.20200425999792,54165.633296160006 2025-08-26,22:12:35.000,238,11039102,-795,0,1756246354,13191.500594010002,212.21610252000391,54165.612334800004 2025-08-26,22:12:36.000,238,11039134,-795,0,1756246355,13191.534275559992,212.21610252000391,54165.89181960001 2025-08-26,22:12:37.000,238,11039127,-795,0,1756246356,13191.554484489992,212.23020078000263,54165.88483248 2025-08-26,22:12:38.000,238,11039081,-795,0,1756246357,13191.514066629992,212.29364295000414,54165.947716560004 2025-08-26,22:12:39.000,238,11039120,-795,0,1756246358,13191.460176150002,212.32888860000094,54165.71015448 2025-08-26,22:12:40.000,238,11039090,-795,0,1756246359,13191.466912459997,212.35003598999901,54165.800987040006 2025-08-26,22:12:41.000,238,11039062,-795,0,1756246360,13191.433230909992,212.34298685999966,54165.52848936 2025-08-26,22:12:42.000,238,11039147,-795,0,1756246361,13191.507330319997,212.30774121000286,54165.849896880005 2025-08-26,22:12:43.000,238,11039146,-795,0,1756246362,13191.453439839992,212.31479034000222,54165.66124464 2025-08-26,22:12:44.000,238,11039133,-795,0,1756246363,13191.567957109997,212.34298685999966,54165.898806720004 2025-08-26,22:12:45.000,238,11039166,-795,0,1756246364,13191.695946999993,212.26544642999943,54166.02457488 2025-08-26,22:12:46.000,238,11039146,-795,0,1756246365,13191.716155929993,212.21610252000391,54165.9966264 2025-08-26,22:12:47.000,238,11039096,-795,0,1756246366,13191.702683310003,212.23020078000263,54166.24816272001 2025-08-26,22:12:48.000,238,11039121,-795,0,1756246367,13191.628583899997,212.23020078000263,54165.97566504 2025-08-26,22:12:49.000,238,11039085,-795,0,1756246368,13191.615111279993,212.21610252000391,54165.88483248 2025-08-26,22:12:50.000,238,11039130,-795,0,1756246369,13191.621847590002,212.1526603500024,54166.00361352 2025-08-26,22:12:51.000,238,11039114,-795,0,1756246370,13191.493857699992,212.13151296000433,54165.62630904001 2025-08-26,22:12:52.000,238,11039079,-795,0,1756246371,13191.507330319997,212.0892181800009,54165.87784536 2025-08-26,22:12:53.000,238,11039094,-795,0,1756246372,13191.480385080002,212.06807079000282,54165.77303856001 2025-08-26,22:12:54.000,238,11039082,-795,0,1756246373,13191.541011870002,212.0892181800009,54165.94072944001 2025-08-26,22:12:55.000,238,11039074,-795,0,1756246374,13191.567957109997,212.0892181800009,54165.93374232 2025-08-26,22:12:56.000,238,11039096,-795,0,1756246375,13191.541011870002,212.1385620900037,54165.93374232 2025-08-26,22:12:57.000,238,11039128,-795,0,1756246376,13191.594902349992,212.21610252000391,54166.02457488 2025-08-26,22:12:58.000,238,11039111,-795,0,1756246377,13191.574693419992,212.237249910002,54165.88483248 2025-08-26,22:12:59.000,238,11039114,-795,0,1756246378,13191.615111279993,212.28659382000478,54165.90579384 2025-08-26,22:13:00.000,238,11039150,-795,0,1756246379,13191.716155929993,212.2724955599988,54165.88483248 2025-08-26,22:13:01.000,238,11039103,-795,0,1756246380,13191.749837479998,212.20905339000456,54166.12938168001 2025-08-26,22:13:02.000,238,11039139,-795,0,1756246381,13191.796991649993,212.20905339000456,54166.05951048001 2025-08-26,22:13:03.000,238,11039068,-795,0,1756246382,13191.776782719993,212.13151296000433,54165.95470368 2025-08-26,22:13:04.000,238,11039142,-795,0,1756246383,13191.817200579993,212.08216905000154,54166.05252336 2025-08-26,22:13:05.000,238,11039078,-795,0,1756246384,13191.830673199998,212.03282513999875,54166.031562 2025-08-26,22:13:06.000,238,11039106,-795,0,1756246385,13191.850882129998,212.0257760099994,54166.21322712 2025-08-26,22:13:07.000,238,11039125,-795,0,1756246386,13191.884563679989,211.95528470999852,54166.185278640005 2025-08-26,22:13:08.000,238,11039090,-795,0,1756246387,13191.857618439994,211.91298993000237,54166.19925288 2025-08-26,22:13:09.000,238,11039116,-795,0,1756246388,13191.884563679989,211.8777442799983,54166.234188480004 2025-08-26,22:13:10.000,238,11039110,-795,0,1756246389,13191.951926779999,211.82135124000342,54166.05951048001 2025-08-26,22:13:11.000,238,11039128,-795,0,1756246390,13191.945190469989,211.75085994000256,54166.304059680006 2025-08-26,22:13:12.000,238,11039104,-795,0,1756246391,13192.012553569999,211.72266341999784,54166.29707256001 2025-08-26,22:13:13.000,238,11039103,-795,0,1756246392,13191.96539939999,211.72266341999784,54166.22021424 2025-08-26,22:13:14.000,238,11039122,-795,0,1756246393,13192.09338929,211.71561428999848,54166.29008544 2025-08-26,22:13:15.000,238,11039144,-795,0,1756246394,13192.16748869999,211.70151602999977,54166.31803392 2025-08-26,22:13:16.000,238,11039132,-795,0,1756246395,13192.28874227999,211.73676168000384,54166.72328688 2025-08-26,22:13:17.000,238,11039112,-795,0,1756246396,13192.38978692999,211.76495820000127,54166.6254672 2025-08-26,22:13:18.000,238,11039093,-795,0,1756246397,13192.47735896,211.70856515999913,54166.70232552 2025-08-26,22:13:19.000,238,11039082,-795,0,1756246398,13192.497567890001,211.6803686400017,54166.37393088001 2025-08-26,22:13:20.000,238,11039094,-795,0,1756246399,13192.517776820001,211.60282821000146,54166.51367328001 2025-08-26,22:13:21.000,238,11039109,-795,0,1756246400,13192.504304199996,211.56758256000467,54166.53463464 2025-08-26,22:13:22.000,238,11039083,-795,0,1756246401,13192.443677409996,211.60987734000082,54166.58354448001 2025-08-26,22:13:23.000,238,11039133,-795,0,1756246402,13192.342632759995,211.66627038000297,54166.35995664 2025-08-26,22:13:24.000,238,11039162,-795,0,1756246403,13192.383050619996,211.77905646,54166.52764752 2025-08-26,22:13:25.000,238,11039117,-795,0,1756246404,13192.558194680001,211.83544950000214,54166.73027400001 2025-08-26,22:13:26.000,238,11039090,-795,0,1756246405,13192.686184569997,211.88479340999766,54166.74424824 2025-08-26,22:13:27.000,238,11039075,-795,0,1756246406,13192.760283980002,211.82135124000342,54166.737261120004 2025-08-26,22:13:28.000,238,11039136,-795,0,1756246407,13192.713129809992,211.72266341999784,54166.639441440006 2025-08-26,22:13:29.000,238,11039090,-795,0,1756246408,13192.719866120002,211.65217212000425,54166.29707256001 2025-08-26,22:13:30.000,238,11039119,-795,0,1756246409,13192.679448260002,211.63807385999826,54166.555596 2025-08-26,22:13:31.000,238,11039080,-795,0,1756246410,13192.686184569997,211.6310247299989,54166.65341568 2025-08-26,22:13:32.000,238,11039115,-795,0,1756246411,13192.672711949992,211.70151602999977,54166.63245432001 2025-08-26,22:13:33.000,238,11039113,-795,0,1756246412,13192.578403610001,211.68741777000105,54166.54162176001 2025-08-26,22:13:34.000,238,11039146,-795,0,1756246413,13192.679448260002,211.6592212500036,54166.70931264001 2025-08-26,22:13:35.000,238,11039108,-795,0,1756246414,13192.632294089992,211.66627038000297,54166.7652096 2025-08-26,22:13:36.000,238,11039082,-795,0,1756246415,13192.686184569997,211.6944669000004,54166.79315808 2025-08-26,22:13:37.000,238,11039124,-795,0,1756246416,13192.726602429997,211.62397559999954,54166.856042160005 2025-08-26,22:13:38.000,238,11039152,-795,0,1756246417,13192.746811359997,211.51823865000188,54166.786170960004 2025-08-26,22:13:39.000,238,11039094,-795,0,1756246418,13192.713129809992,211.4688947399991,54166.688351280005 2025-08-26,22:13:40.000,238,11039111,-795,0,1756246419,13192.787229219997,211.42659996000293,54166.81411944 2025-08-26,22:13:41.000,238,11039136,-795,0,1756246420,13192.942164349988,211.35610866000206,54166.94687472001 2025-08-26,22:13:42.000,238,11039097,-795,0,1756246421,13193.029736379998,211.30676474999927,54167.00277168 2025-08-26,22:13:43.000,238,11039079,-795,0,1756246422,13193.043208999989,211.26446997000312,54166.737261120004 2025-08-26,22:13:44.000,238,11039121,-795,0,1756246423,13193.18467150999,211.24332257999777,54166.89796488001 2025-08-26,22:13:45.000,238,11039055,-795,0,1756246424,13193.28571615999,211.2856173600012,54167.04469440001 2025-08-26,22:13:46.000,238,11039118,-795,0,1756246425,13193.41370605,211.27856823000184,54167.10059136 2025-08-26,22:13:47.000,238,11039116,-795,0,1756246426,13193.40696973999,211.320863009998,54167.142514080006 2025-08-26,22:13:48.000,238,11039132,-795,0,1756246427,13193.40696973999,211.27856823000184,54166.79315808 2025-08-26,22:13:49.000,238,11039130,-795,0,1756246428,13193.440651289995,211.25742084000376,54167.023733040005 2025-08-26,22:13:50.000,238,11039101,-795,0,1756246429,13193.47433284,211.25742084000376,54167.16347544001 2025-08-26,22:13:51.000,238,11039027,-795,0,1756246430,13193.41370605,211.22922431999905,54167.121552720004 2025-08-26,22:13:52.000,238,11039102,-795,0,1756246431,13193.33287033,211.20807693000097,54166.856042160005 2025-08-26,22:13:53.000,238,11039094,-795,0,1756246432,13193.319397709995,211.2010278000016,54166.86302928 2025-08-26,22:13:54.000,238,11039098,-795,0,1756246433,13193.339606639995,211.15873301999818,54167.142514080006 2025-08-26,22:13:55.000,238,11039078,-795,0,1756246434,13193.400233429995,211.09529085000395,54167.072642880004 2025-08-26,22:13:56.000,238,11039093,-795,0,1756246435,13193.47433284,211.04594694000116,54167.26828224 2025-08-26,22:13:57.000,238,11039108,-795,0,1756246436,13193.481069149995,210.96135738000157,54167.1495012 2025-08-26,22:13:58.000,238,11039105,-795,0,1756246437,13193.521487009995,210.91906259999814,54167.072642880004 2025-08-26,22:13:59.000,238,11039053,-795,0,1756246438,13193.46759652999,210.84857130000455,54167.04469440001 2025-08-26,22:14:00.000,238,11039051,-795,0,1756246439,13193.58885010999,210.8556204300039,54167.072642880004 2025-08-26,22:14:01.000,238,11039077,-795,0,1756246440,13193.622531659996,210.82037477999984,54167.142514080006 2025-08-26,22:14:02.000,238,11039083,-795,0,1756246441,13193.730312619991,210.8274239099992,54167.10059136 2025-08-26,22:14:03.000,238,11039073,-795,0,1756246442,13193.737048930001,210.83447303999856,54167.05168152 2025-08-26,22:14:04.000,238,11039104,-795,0,1756246443,13193.851566199992,210.876767820002,54167.12853984 2025-08-26,22:14:05.000,238,11039118,-795,0,1756246444,13193.999765020002,210.89791521000006,54167.22635952 2025-08-26,22:14:06.000,238,11039111,-795,0,1756246445,13194.080600740002,210.94725912000285,54167.28225648001 2025-08-26,22:14:07.000,238,11039098,-795,0,1756246446,13194.080600740002,210.91201346999878,54166.81411944 2025-08-26,22:14:08.000,238,11039078,-795,0,1756246447,13194.181645389988,210.94725912000285,54167.16347544001 2025-08-26,22:14:09.000,238,11039134,-795,0,1756246448,13194.127754909998,210.9754556400003,54167.072642880004 2025-08-26,22:14:10.000,238,11039065,-795,0,1756246449,13194.249008489998,211.0388978100018,54167.24732088 2025-08-26,22:14:11.000,238,11039107,-795,0,1756246450,13194.269217419998,211.13053650000074,54167.35212768001 2025-08-26,22:14:12.000,238,11039083,-795,0,1756246451,13194.309635279998,211.2010278000016,54167.408024640004 2025-08-26,22:14:13.000,238,11039136,-795,0,1756246452,13194.107545979998,211.30676474999927,54167.23334664001 2025-08-26,22:14:14.000,238,11039102,-795,0,1756246453,13194.329844209999,211.41955083000357,54167.56872840001 2025-08-26,22:14:15.000,238,11039088,-795,0,1756246454,13194.356789449994,211.50414039000316,54167.603664 2025-08-26,22:14:16.000,238,11039092,-795,0,1756246455,13194.383734689989,211.56053342999803,54167.55475416 2025-08-26,22:14:17.000,238,11039118,-795,0,1756246456,13194.376998379994,211.6310247299989,54167.37308904 2025-08-26,22:14:18.000,238,11039125,-795,0,1756246457,13194.410679929999,211.6803686400017,54167.477895840006 2025-08-26,22:14:19.000,238,11039120,-795,0,1756246458,13194.518460889994,211.72971255000448,54167.65257384 2025-08-26,22:14:20.000,238,11039134,-795,0,1756246459,13194.61276923,211.80020384999807,54167.72244504 2025-08-26,22:14:21.000,238,11039152,-795,0,1756246460,13194.64645077999,211.78610558999935,54167.7084708 2025-08-26,22:14:22.000,238,11039114,-795,0,1756246461,13194.700341259995,211.81430211000406,54167.778342 2025-08-26,22:14:23.000,238,11039120,-795,0,1756246462,13194.67339602,211.8072529800047,54167.694496560005 2025-08-26,22:14:24.000,238,11039115,-795,0,1756246463,13194.801385909996,211.75790907000192,54167.813277600006 2025-08-26,22:14:25.000,238,11039117,-795,0,1756246464,13194.841803769996,211.77200733000063,54167.79930336 2025-08-26,22:14:26.000,238,11039119,-795,0,1756246465,13194.882221629996,211.7438108100032,54167.65257384 2025-08-26,22:14:27.000,238,11039120,-795,0,1756246466,13194.909166869991,211.6803686400017,54167.84122608 2025-08-26,22:14:28.000,238,11039108,-795,0,1756246467,13194.882221629996,211.6310247299989,54167.73641928001 2025-08-26,22:14:29.000,238,11039088,-795,0,1756246468,13194.85527639,211.60282821000146,54167.6735352 2025-08-26,22:14:30.000,238,11039061,-795,0,1756246469,13194.85527639,211.56758256000467,54167.78532912001 2025-08-26,22:14:31.000,238,11039062,-795,0,1756246470,13194.760968049995,211.51823865000188,54167.73641928001 2025-08-26,22:14:32.000,238,11039119,-795,0,1756246471,13194.61276923,211.47594386999845,54167.80629048001 2025-08-26,22:14:33.000,238,11039090,-795,0,1756246472,13194.275953729993,211.58168082000338,54167.56174128 2025-08-26,22:14:34.000,238,11039133,-795,0,1756246473,13194.073864429993,211.86364601999958,54167.54077992 2025-08-26,22:14:35.000,238,11039120,-795,0,1756246474,13194.147963839998,212.0398742699981,54167.63161248 2025-08-26,22:14:36.000,238,11039127,-795,0,1756246475,13194.215326939993,212.10331643999962,54167.61763824001 2025-08-26,22:14:37.000,238,11039117,-795,0,1756246476,13194.228799559998,212.11036556999898,54167.83423896001 2025-08-26,22:14:38.000,238,11039123,-795,0,1756246477,13194.188381699998,212.08216905000154,54167.89712304 2025-08-26,22:14:39.000,238,11039105,-795,0,1756246478,13194.107545979998,212.06102166000346,54167.84122608 2025-08-26,22:14:40.000,238,11039121,-795,0,1756246479,13194.100809670002,212.11036556999898,54167.79930336 2025-08-26,22:14:41.000,238,11039087,-795,0,1756246480,13194.006501329997,212.13151296000433,54167.78532912001 2025-08-26,22:14:42.000,238,11039091,-795,0,1756246481,13194.067128119998,212.15970948000177,54168.029878320005 2025-08-26,22:14:43.000,238,11039126,-795,0,1756246482,13193.999765020002,212.11036556999898,54167.88314880001 2025-08-26,22:14:44.000,238,11039148,-795,0,1756246483,13194.080600740002,212.1244638299977,54167.89712304 2025-08-26,22:14:45.000,238,11039099,-795,0,1756246484,13194.141227529988,212.04692340000474,54167.862187440005 2025-08-26,22:14:46.000,238,11039156,-795,0,1756246485,13194.222063249988,211.96938297000452,54168.02289120001 2025-08-26,22:14:47.000,238,11039060,-795,0,1756246486,13194.242272179989,211.92003906000173,54168.07180104001 2025-08-26,22:14:48.000,238,11039109,-795,0,1756246487,13194.168172769998,211.8777442799983,54167.82725184 2025-08-26,22:14:49.000,238,11039107,-795,0,1756246488,13194.242272179989,211.84954776000086,54167.88314880001 2025-08-26,22:14:50.000,238,11039162,-795,0,1756246489,13194.235535869993,211.8424986300015,54167.97398136001 2025-08-26,22:14:51.000,238,11039131,-795,0,1756246490,13194.242272179989,211.8072529800047,54168.14167224001 2025-08-26,22:14:52.000,238,11039161,-795,0,1756246491,13194.208590629998,211.85659689000022,54168.10673664 2025-08-26,22:14:53.000,238,11039106,-795,0,1756246492,13194.127754909998,211.83544950000214,54167.813277600006 2025-08-26,22:14:54.000,238,11039091,-795,0,1756246493,13194.080600740002,211.8918425400043,54167.85520032001 2025-08-26,22:14:55.000,238,11039066,-795,0,1756246494,13194.006501329997,211.96233383999788,54167.6735352 2025-08-26,22:14:56.000,238,11039120,-795,0,1756246495,13194.019973950002,211.9905303600026,54167.93904576 2025-08-26,22:14:57.000,238,11039138,-795,0,1756246496,13193.966083469997,212.08216905000154,54167.932058640006 2025-08-26,22:14:58.000,238,11039132,-795,0,1756246497,13193.851566199992,212.1385620900037,54167.764367760006 2025-08-26,22:14:59.000,238,11039087,-795,0,1756246498,13193.851566199992,212.20200425999792,54167.73641928001 2025-08-26,22:15:00.000,238,11039096,-795,0,1756246499,13193.824620959997,212.21610252000391,54167.7084708 2025-08-26,22:15:01.000,238,11039144,-795,0,1756246500,13193.851566199992,212.2513481700007,54167.80629048001 2025-08-26,22:15:02.000,238,11039127,-795,0,1756246501,13193.784203099996,212.25839730000007,54167.813277600006 2025-08-26,22:15:03.000,238,11039063,-795,0,1756246502,13193.703367379996,212.21610252000391,54167.54077992 2025-08-26,22:15:04.000,238,11039057,-795,0,1756246503,13193.65621321,212.18085686999984,54167.36610192 2025-08-26,22:15:05.000,238,11039047,-795,0,1756246504,13193.63600428,212.11036556999898,54167.48488296 2025-08-26,22:15:06.000,238,11039129,-795,0,1756246505,13193.63600428,212.07511992000218,54167.603664 2025-08-26,22:15:07.000,238,11039095,-795,0,1756246506,13193.602322729996,212.06102166000346,54167.5337928 2025-08-26,22:15:08.000,238,11039141,-795,0,1756246507,13193.55516856,211.99757949000195,54167.4639216 2025-08-26,22:15:09.000,238,11039099,-795,0,1756246508,13193.5147507,211.9905303600026,54167.408024640004 2025-08-26,22:15:10.000,238,11039160,-795,0,1756246509,13193.481069149995,212.0046286200013,54167.49885720001 2025-08-26,22:15:11.000,238,11039105,-795,0,1756246510,13193.42717866999,211.9905303600026,54167.43597312 2025-08-26,22:15:12.000,238,11039110,-795,0,1756246511,13193.359815569995,211.97643210000388,54167.38007616001 2025-08-26,22:15:13.000,238,11039103,-795,0,1756246512,13193.22508936999,211.95528470999852,54167.24732088 2025-08-26,22:15:14.000,238,11039077,-795,0,1756246513,13193.171198889999,211.91298993000237,54167.03072016 2025-08-26,22:15:15.000,238,11039080,-795,0,1756246514,13193.097099479994,211.82135124000342,54167.20539816 2025-08-26,22:15:16.000,238,11039094,-795,0,1756246515,13192.996054829993,211.80020384999807,54167.2193724 2025-08-26,22:15:17.000,238,11039118,-795,0,1756246516,13192.982582209988,211.76495820000127,54167.35212768001 2025-08-26,22:15:18.000,238,11039063,-795,0,1756246517,13192.895010179993,211.77905646,54167.36610192 2025-08-26,22:15:19.000,238,11039068,-795,0,1756246518,13192.847856009997,211.76495820000127,54167.29623072 2025-08-26,22:15:20.000,238,11039094,-795,0,1756246519,13192.686184569997,211.75085994000256,54167.31719208 2025-08-26,22:15:21.000,238,11039089,-795,0,1756246520,13192.632294089992,211.73676168000384,54167.34514056 2025-08-26,22:15:22.000,238,11039092,-795,0,1756246521,13192.551458369991,211.6944669000004,54167.2193724 2025-08-26,22:15:23.000,238,11039070,-795,0,1756246522,13192.33589645,211.70151602999977,54166.77219672 2025-08-26,22:15:24.000,238,11039090,-795,0,1756246523,13192.39652324,211.75085994000256,54167.15648832 2025-08-26,22:15:25.000,238,11039114,-795,0,1756246524,13192.38978692999,211.80020384999807,54167.17046256 2025-08-26,22:15:26.000,238,11039151,-795,0,1756246525,13192.36957799999,211.87069514999894,54167.21238528001 2025-08-26,22:15:27.000,238,11039071,-795,0,1756246526,13192.37631431,211.94823557999916,54167.12853984 2025-08-26,22:15:28.000,238,11039126,-795,0,1756246527,13192.28874227999,212.04692340000474,54166.974823200006 2025-08-26,22:15:29.000,238,11039033,-795,0,1756246528,13192.29547859,212.17380774000048,54167.023733040005 2025-08-26,22:15:30.000,238,11039118,-795,0,1756246529,13192.38978692999,212.29364295000414,54167.07963 2025-08-26,22:15:31.000,238,11039122,-795,0,1756246530,13192.423468479996,212.3852816400031,54167.072642880004 2025-08-26,22:15:32.000,238,11039097,-795,0,1756246531,13192.450413719991,212.44167467999796,54167.05866864 2025-08-26,22:15:33.000,238,11039115,-795,0,1756246532,13192.511040509991,212.4487238100046,54166.52764752 2025-08-26,22:15:34.000,238,11039119,-795,0,1756246533,13192.618821470001,212.47692033000203,54166.87700352001 2025-08-26,22:15:35.000,238,11039005,-795,0,1756246534,13192.612085159992,212.4346255499986,54166.82809368001 2025-08-26,22:15:36.000,238,11039109,-795,0,1756246535,13192.699657190002,212.3993799000018,54167.03770728 2025-08-26,22:15:37.000,238,11039077,-795,0,1756246536,13192.746811359997,212.3006920800035,54167.0097588 2025-08-26,22:15:38.000,238,11039088,-795,0,1756246537,13192.800701840002,212.21610252000391,54167.03770728 2025-08-26,22:15:39.000,238,11039143,-795,0,1756246538,13192.753547669992,212.20905339000456,54167.07963 2025-08-26,22:15:40.000,238,11039128,-795,0,1756246539,13192.733338739992,212.19495512999856,54167.17046256 2025-08-26,22:15:41.000,238,11039094,-795,0,1756246540,13192.740075050002,212.14561122000305,54167.408024640004 2025-08-26,22:15:42.000,238,11039099,-795,0,1756246541,13192.665975639997,212.1244638299977,54167.41501176 2025-08-26,22:15:43.000,238,11039073,-795,0,1756246542,13192.470622649991,212.01872688000003,54167.05168152 2025-08-26,22:15:44.000,238,11039149,-795,0,1756246543,13192.430204789991,211.9411864499998,54167.121552720004 2025-08-26,22:15:45.000,238,11039035,-795,0,1756246544,13192.37631431,211.88479340999766,54167.13552696001 2025-08-26,22:15:46.000,238,11039093,-795,0,1756246545,13192.37631431,211.80020384999807,54167.29623072 2025-08-26,22:15:47.000,238,11039073,-795,0,1756246546,13192.302214899995,211.73676168000384,54167.34514056 2025-08-26,22:15:48.000,238,11039072,-795,0,1756246547,13192.261797039995,211.6310247299989,54167.240333760004 2025-08-26,22:15:49.000,238,11039098,-795,0,1756246548,13192.261797039995,211.62397559999954,54167.37308904 2025-08-26,22:15:50.000,238,11039124,-795,0,1756246549,13192.20790655999,211.60987734000082,54167.22635952 2025-08-26,22:15:51.000,238,11039085,-795,0,1756246550,13192.24832441999,211.56758256000467,54167.289243600004 2025-08-26,22:15:52.000,238,11039109,-795,0,1756246551,13192.26853334999,211.58872995000274,54167.12853984 2025-08-26,22:15:53.000,238,11039090,-795,0,1756246552,13192.19443394,211.6310247299989,54167.04469440001 2025-08-26,22:15:54.000,238,11039103,-795,0,1756246553,13192.201170249995,211.6803686400017,54166.9398876 2025-08-26,22:15:55.000,238,11039088,-795,0,1756246554,13192.120334529995,211.83544950000214,54167.01674592001 2025-08-26,22:15:56.000,238,11039096,-795,0,1756246555,13192.28874227999,211.905940800003,54167.29623072 2025-08-26,22:15:57.000,238,11039110,-795,0,1756246556,13192.31568752,212.01872688000003,54167.30321784001 2025-08-26,22:15:58.000,238,11039094,-795,0,1756246557,13192.261797039995,212.15970948000177,54167.33815344 2025-08-26,22:15:59.000,238,11039110,-795,0,1756246558,13192.21464287,212.31479034000222,54167.3241792 2025-08-26,22:16:00.000,238,11039079,-795,0,1756246559,13192.160752389995,212.46987120000267,54167.35212768001 2025-08-26,22:16:01.000,238,11039037,-795,0,1756246560,13192.07318036,212.65314858000056,54167.261295120006 2025-08-26,22:16:02.000,238,11039094,-795,0,1756246561,13192.079916669994,212.7306890100008,54167.10059136 2025-08-26,22:16:03.000,238,11039124,-795,0,1756246562,13191.938454159994,212.87167161000252,54167.1495012 2025-08-26,22:16:04.000,238,11039073,-795,0,1756246563,13191.98560832999,212.9915068199989,54167.3241792 2025-08-26,22:16:05.000,238,11039109,-795,0,1756246564,13191.958663089994,213.0549489900004,54167.30321784001 2025-08-26,22:16:06.000,238,11039109,-795,0,1756246565,13192.02602618999,213.15363680999872,54167.35212768001 2025-08-26,22:16:07.000,238,11039095,-795,0,1756246566,13191.992344639999,213.1677350700047,54167.29623072 2025-08-26,22:16:08.000,238,11039089,-795,0,1756246567,13192.06644404999,213.1888824600028,54167.38706328 2025-08-26,22:16:09.000,238,11039091,-795,0,1756246568,13192.100125599994,213.15363680999872,54167.4639216 2025-08-26,22:16:10.000,238,11039115,-755,0,1756246569,13192.180961319995,213.0760963799985,54167.38706328 2025-08-26,22:16:11.000,238,11039130,-795,0,1756246570,13192.28874227999,213.01265421000426,54167.56872840001 2025-08-26,22:16:12.000,238,11039063,-795,0,1756246571,13192.302214899995,212.90691725999932,54167.23334664001 2025-08-26,22:16:13.000,238,11039127,-795,0,1756246572,13192.24832441999,212.695443360004,54167.3241792 2025-08-26,22:16:14.000,238,11039143,-795,0,1756246573,13192.36957799999,212.57560815000033,54167.54776704001 2025-08-26,22:16:15.000,238,11039059,-795,0,1756246574,13192.38978692999,212.4628220700033,54167.65956096 2025-08-26,22:16:16.000,238,11039134,-795,0,1756246575,13192.33589645,212.31479034000222,54167.63859960001 2025-08-26,22:16:17.000,238,11039164,-795,0,1756246576,13192.20790655999,212.1879059999992,54167.645586720006 2025-08-26,22:16:18.000,238,11039128,-795,0,1756246577,13192.100125599994,212.1526603500024,54167.70148368 2025-08-26,22:16:19.000,238,11039130,-795,0,1756246578,13191.972135709999,212.13151296000433,54167.65956096 2025-08-26,22:16:20.000,238,11039095,-795,0,1756246579,13191.898036299994,212.0257760099994,54167.87616168 2025-08-26,22:16:21.000,238,11039136,-795,0,1756246580,13191.776782719993,212.01872688000003,54167.86917456 2025-08-26,22:16:22.000,238,11039096,-795,0,1756246581,13191.662265450002,212.0398742699981,54167.84122608 2025-08-26,22:16:23.000,238,11039067,-795,0,1756246582,13191.460176150002,212.08216905000154,54167.58968976001 2025-08-26,22:16:24.000,238,11039134,-795,0,1756246583,13191.439967220002,212.15970948000177,54167.694496560005 2025-08-26,22:16:25.000,238,11039116,-795,0,1756246584,13191.406285669997,212.237249910002,54167.70148368 2025-08-26,22:16:26.000,238,11039129,-795,0,1756246585,13191.419758290001,212.3852816400031,54167.72244504 2025-08-26,22:16:27.000,238,11039116,-795,0,1756246586,13191.514066629992,212.4628220700033,54167.813277600006 2025-08-26,22:16:28.000,238,11039130,-795,0,1756246587,13191.561220800002,212.5826572799997,54167.87616168 2025-08-26,22:16:29.000,238,11039151,-795,0,1756246588,13191.648792829998,212.68839423000463,54167.84122608 2025-08-26,22:16:30.000,238,11039124,-795,0,1756246589,13191.790255339998,212.88576987000124,54167.89712304 2025-08-26,22:16:31.000,238,11039110,-795,0,1756246590,13191.790255339998,213.0549489900004,54167.58270264 2025-08-26,22:16:32.000,238,11039101,-795,0,1756246591,13191.648792829998,213.1677350700047,54167.63859960001 2025-08-26,22:16:33.000,238,11039101,-795,0,1756246592,13191.318713640001,213.2523246300043,54167.191423920005 2025-08-26,22:16:34.000,238,11039129,-795,0,1756246593,13191.453439839992,213.24527549999766,54167.48488296 2025-08-26,22:16:35.000,238,11039127,-795,0,1756246594,13191.439967220002,213.23117723999894,54167.49885720001 2025-08-26,22:16:36.000,238,11039072,-795,0,1756246595,13191.365867809996,213.23117723999894,54167.55475416 2025-08-26,22:16:37.000,238,11039104,-795,0,1756246596,13191.231141609991,213.1677350700047,54167.42199888001 2025-08-26,22:16:38.000,238,11039064,-795,0,1756246597,13191.224405299996,213.2029807200015,54167.40103752001 2025-08-26,22:16:39.000,238,11039092,-795,0,1756246598,13191.11662434,213.1677350700047,54167.41501176 2025-08-26,22:16:40.000,238,11039071,-795,0,1756246599,13190.99537076,213.13248942000064,54167.37308904 2025-08-26,22:16:41.000,238,11039093,-795,0,1756246600,13190.901062419995,213.02675247000298,54167.04469440001 2025-08-26,22:16:42.000,238,11039106,-795,0,1756246601,13190.746127289989,212.97035943000083,54167.1495012 2025-08-26,22:16:43.000,238,11039116,-795,0,1756246602,13190.651818949998,212.91396638999868,54167.04469440001 2025-08-26,22:16:44.000,238,11039110,-795,0,1756246603,13190.591192159998,212.8928190000006,54167.023733040005 2025-08-26,22:16:45.000,238,11039108,-795,0,1756246604,13190.618137399993,212.8575733500038,54167.191423920005 2025-08-26,22:16:46.000,238,11039142,-795,0,1756246605,13190.510356439998,212.82232769999973,54167.121552720004 2025-08-26,22:16:47.000,238,11039077,-795,0,1756246606,13190.449729649998,212.76593466000486,54167.18443680001 2025-08-26,22:16:48.000,238,11039091,-795,0,1756246607,13190.362157620002,212.80118031000166,54166.974823200006 2025-08-26,22:16:49.000,238,11039114,-795,0,1756246608,13190.341948690002,212.78708205000294,54167.0097588 2025-08-26,22:16:50.000,238,11039098,-795,0,1756246609,13190.395839169993,212.73773814000015,54167.072642880004 2025-08-26,22:16:51.000,238,11039132,-795,0,1756246610,13190.402575480002,212.70249249000335,54166.89796488001 2025-08-26,22:16:52.000,238,11039082,-795,0,1756246611,13190.409311789997,212.68839423000463,54167.07963 2025-08-26,22:16:53.000,238,11039137,-795,0,1756246612,13190.315003449992,212.66019770999992,54166.974823200006 2025-08-26,22:16:54.000,238,11039076,-795,0,1756246613,13190.436257029993,212.63905032000184,54167.121552720004 2025-08-26,22:16:55.000,238,11039131,-795,0,1756246614,13190.510356439998,212.58970640999905,54167.191423920005 2025-08-26,22:16:56.000,238,11039093,-795,0,1756246615,13190.456465959993,212.57560815000033,54166.8700164 2025-08-26,22:16:57.000,238,11039104,-795,0,1756246616,13190.496883819993,212.58970640999905,54167.33815344 2025-08-26,22:16:58.000,238,11039079,-795,0,1756246617,13190.402575480002,212.5826572799997,54167.121552720004 2025-08-26,22:16:59.000,238,11039075,-795,0,1756246618,13190.368893929997,212.56855902000098,54167.10757848 2025-08-26,22:17:00.000,238,11039098,-795,0,1756246619,13190.395839169993,212.60380466999777,54167.19841104 2025-08-26,22:17:01.000,238,11039125,-795,0,1756246620,13190.375630239992,212.60380466999777,54166.94687472001 2025-08-26,22:17:02.000,238,11039086,-795,0,1756246621,13190.308267139997,212.5826572799997,54167.072642880004 2025-08-26,22:17:03.000,238,11039053,-795,0,1756246622,13190.146595699996,212.6460994500012,54166.8350808 2025-08-26,22:17:04.000,238,11039152,-795,0,1756246623,13190.119650460001,212.695443360004,54166.9398876 2025-08-26,22:17:05.000,238,11039084,-795,0,1756246624,13190.05902367,212.78003292000358,54166.93290048 2025-08-26,22:17:06.000,238,11039109,-795,0,1756246625,13190.079232600001,212.8434750899978,54166.98181032 2025-08-26,22:17:07.000,238,11039140,-795,0,1756246626,13190.079232600001,212.9421629100034,54167.17046256 2025-08-26,22:17:08.000,238,11039076,-795,0,1756246627,13190.072496289991,213.01970334000362,54167.0097588 2025-08-26,22:17:09.000,238,11039124,-795,0,1756246628,13190.05902367,213.0408507300017,54166.94687472001 2025-08-26,22:17:10.000,238,11039100,-795,0,1756246629,13190.03881474,212.99855594999826,54166.89796488001 2025-08-26,22:17:11.000,238,11039126,-795,0,1756246630,13190.052287359991,213.02675247000298,54166.904952000004 2025-08-26,22:17:12.000,238,11039099,-795,0,1756246631,13190.005133189996,213.01970334000362,54166.953861840004 2025-08-26,22:17:13.000,238,11039115,-795,0,1756246632,13189.843461749995,213.06199811999977,54166.73027400001 2025-08-26,22:17:14.000,238,11039107,-795,0,1756246633,13189.74915340999,213.09019464000448,54166.77219672 2025-08-26,22:17:15.000,238,11039129,-795,0,1756246634,13189.72894447999,213.08314550999785,54166.71629976 2025-08-26,22:17:16.000,238,11039111,-795,0,1756246635,13189.641372449994,213.13248942000064,54166.84905504001 2025-08-26,22:17:17.000,238,11039099,-795,0,1756246636,13189.506646249989,213.16068593999807,54166.87700352001 2025-08-26,22:17:18.000,238,11039087,-795,0,1756246637,13189.351711119998,213.25937376000365,54166.84905504001 2025-08-26,22:17:19.000,238,11039051,-795,0,1756246638,13189.183303370002,213.28052115000173,54166.66040280001 2025-08-26,22:17:20.000,238,11039114,-795,0,1756246639,13189.062049790002,213.35806158000196,54166.45777632 2025-08-26,22:17:21.000,238,11039092,-795,0,1756246640,13188.987950379997,213.3862580999994,54166.639441440006 2025-08-26,22:17:22.000,238,11039102,-795,0,1756246641,13188.866696799996,213.3862580999994,54166.4857248 2025-08-26,22:17:23.000,238,11039101,-795,0,1756246642,13188.745443219996,213.43560201000219,54166.36694376 2025-08-26,22:17:24.000,238,11039133,-795,0,1756246643,13188.705025359995,213.45674940000026,54166.42982784 2025-08-26,22:17:25.000,238,11039110,-795,0,1756246644,13188.765652149996,213.43560201000219,54166.4857248 2025-08-26,22:17:26.000,238,11039087,-795,0,1756246645,13188.71849798,213.45674940000026,54166.54162176001 2025-08-26,22:17:27.000,238,11039096,-795,0,1756246646,13188.705025359995,213.39330722999875,54166.4857248 2025-08-26,22:17:28.000,238,11039120,-795,0,1756246647,13188.61745333,213.31576679999853,54166.33200816 2025-08-26,22:17:29.000,238,11039083,-795,0,1756246648,13188.57703547,213.2875702800011,54166.38790512 2025-08-26,22:17:30.000,238,11039123,-795,0,1756246649,13188.65113487999,213.1888824600028,54166.234188480004 2025-08-26,22:17:31.000,238,11039105,-795,0,1756246650,13188.63766226,213.09724377000384,54166.51367328001 2025-08-26,22:17:32.000,238,11039097,-795,0,1756246651,13188.543353919995,213.0056050800049,54166.42982784 2025-08-26,22:17:33.000,238,11039108,-795,0,1756246652,13188.47599082,212.97035943000083,54166.24816272001 2025-08-26,22:17:34.000,238,11039101,-795,0,1756246653,13188.502936059995,212.8575733500038,54166.32502104001 2025-08-26,22:17:35.000,238,11039097,-795,0,1756246654,13188.52988129999,212.7941311800023,54166.352969520005 2025-08-26,22:17:36.000,238,11039116,-795,0,1756246655,13188.462518199995,212.75888552999822,54166.50668616 2025-08-26,22:17:37.000,238,11039159,-795,0,1756246656,13188.3951551,212.7095416200027,54166.3110468 2025-08-26,22:17:38.000,238,11039078,-795,0,1756246657,13188.307583069989,212.6460994500012,54166.12239456 2025-08-26,22:17:39.000,238,11039104,-795,0,1756246658,13188.233483659998,212.66724683999928,54166.136368800006 2025-08-26,22:17:40.000,238,11039104,-795,0,1756246659,13188.246956279989,212.63905032000184,54165.947716560004 2025-08-26,22:17:41.000,238,11039076,-795,0,1756246660,13188.206538419989,212.63905032000184,54166.12938168001 2025-08-26,22:17:42.000,238,11039108,-795,0,1756246661,13188.125702699988,212.68839423000463,54166.12938168001 2025-08-26,22:17:43.000,238,11039081,-795,0,1756246662,13187.957294949993,212.71659075000207,54165.80797416 2025-08-26,22:17:44.000,238,11039082,-795,0,1756246663,13187.977503879993,212.80118031000166,54165.88483248 2025-08-26,22:17:45.000,238,11039080,-795,0,1756246664,13187.957294949993,212.92806465000467,54165.87784536 2025-08-26,22:17:46.000,238,11039093,-795,0,1756246665,13187.984240190002,212.9915068199989,54165.97566504 2025-08-26,22:17:47.000,238,11039095,-795,0,1756246666,13188.051603289998,213.06904724999913,54166.066497600004 2025-08-26,22:17:48.000,238,11039092,-795,0,1756246667,13188.065075910003,213.12544029000128,54166.05252336 2025-08-26,22:17:49.000,238,11039099,-795,0,1756246668,13188.092021149998,213.2029807200015,54165.94072944001 2025-08-26,22:17:50.000,238,11039125,-795,0,1756246669,13188.038130669993,213.23117723999894,54165.91278096001 2025-08-26,22:17:51.000,238,11039128,-795,0,1756246670,13188.078548529993,213.28052115000173,54165.95470368 2025-08-26,22:17:52.000,238,11039079,-795,0,1756246671,13188.024658050002,213.3510124500026,54165.9267552 2025-08-26,22:17:53.000,238,11039080,-795,0,1756246672,13187.903404470002,213.43560201000219,54165.75906432 2025-08-26,22:17:54.000,238,11039104,-795,0,1756246673,13187.889931849997,213.49199505000433,54165.68919312 2025-08-26,22:17:55.000,238,11039080,-795,0,1756246674,13187.809096129997,213.6470759100048,54165.752077200006 2025-08-26,22:17:56.000,238,11039083,-795,0,1756246675,13187.761941960001,213.7598619900018,54165.71015448 2025-08-26,22:17:57.000,238,11039074,-795,0,1756246676,13187.741733030001,213.7951076399986,54165.70316736001 2025-08-26,22:17:58.000,238,11039089,-795,0,1756246677,13187.809096129997,213.81625503000396,54165.752077200006 2025-08-26,22:17:59.000,238,11039040,-795,0,1756246678,13187.694578859991,213.92904111000098,54165.30490152 2025-08-26,22:18:00.000,238,11039043,-795,0,1756246679,13187.714787789992,213.92904111000098,54165.55643784001 2025-08-26,22:18:01.000,238,11039097,-795,0,1756246680,13187.687842549996,214.0065815400012,54165.28394016 2025-08-26,22:18:02.000,238,11039125,-795,0,1756246681,13187.768678269997,213.9924832800025,54165.416695440006 2025-08-26,22:18:03.000,238,11039098,-795,0,1756246682,13187.701315170001,214.0065815400012,54165.23503032 2025-08-26,22:18:04.000,238,11039109,-795,0,1756246683,13187.748469339997,214.03477805999864,54165.346824240005 2025-08-26,22:18:05.000,238,11039100,-795,0,1756246684,13187.761941960001,214.06297458000336,54165.55643784001 2025-08-26,22:18:06.000,238,11039115,-795,0,1756246685,13187.788887199997,214.02067979999993,54165.42368256 2025-08-26,22:18:07.000,238,11039014,-795,0,1756246686,13187.694578859991,213.98543415000313,54165.33983712001 2025-08-26,22:18:08.000,238,11039059,-795,0,1756246687,13187.660897310001,213.92199198000162,54165.228043200004 2025-08-26,22:18:09.000,238,11039060,-795,0,1756246688,13187.613743139991,213.8444515500014,54164.86471296001 2025-08-26,22:18:10.000,238,11039091,-795,0,1756246689,13187.607006829996,213.73871460000373,54165.20708184 2025-08-26,22:18:11.000,238,11039064,-795,0,1756246690,13187.573325279991,213.71051807999902,54165.179133360005 2025-08-26,22:18:12.000,238,11039076,-795,0,1756246691,13187.47901694,213.60478113000136,54165.16515912 2025-08-26,22:18:13.000,238,11039087,-795,0,1756246692,13187.33081811999,213.68232156000158,54165.05336520001 2025-08-26,22:18:14.000,238,11039099,-795,0,1756246693,13187.37123597999,213.73166547000437,54165.21406896 2025-08-26,22:18:15.000,238,11039004,-795,0,1756246694,13187.31060918999,213.81625503000396,54165.48656664001 2025-08-26,22:18:16.000,238,11039075,-795,0,1756246695,13187.39818122,213.83035329000268,54165.395734080004 2025-08-26,22:18:17.000,238,11039102,-795,0,1756246696,13187.404917529995,213.85150068000075,54165.47957952 2025-08-26,22:18:18.000,238,11039080,-795,0,1756246697,13187.41839015,213.80215676999796,54165.38175984 2025-08-26,22:18:19.000,238,11039106,-795,0,1756246698,13187.37123597999,213.81625503000396,54165.158172 2025-08-26,22:18:20.000,238,11039089,-795,0,1756246699,13187.41165383999,213.83035329000268,54165.50752800001 2025-08-26,22:18:21.000,238,11039127,-795,0,1756246700,13187.465544319995,213.89379546000418,54165.633296160006 2025-08-26,22:18:22.000,238,11039111,-795,0,1756246701,13187.49248955999,213.93609024000034,54165.612334800004 2025-08-26,22:18:23.000,238,11039030,-795,0,1756246702,13187.35102704999,214.02067979999993,54165.395734080004 2025-08-26,22:18:24.000,238,11039088,-795,0,1756246703,13187.41165383999,214.1052693599995,54165.416695440006 2025-08-26,22:18:25.000,238,11039063,-795,0,1756246704,13187.425126459995,214.22510457000317,54165.612334800004 2025-08-26,22:18:26.000,238,11039100,-795,0,1756246705,13187.41165383999,214.3167432600021,54165.66124464 2025-08-26,22:18:27.000,238,11039094,-795,0,1756246706,13187.425126459995,214.38018543000362,54165.59836056 2025-08-26,22:18:28.000,238,11039116,-795,0,1756246707,13187.37797229,214.42248020999978,54165.42368256 2025-08-26,22:18:29.000,238,11039102,-755,0,1756246708,13187.384708599995,214.4647749900032,54165.32586288 2025-08-26,22:18:30.000,238,11039100,-795,0,1756246709,13187.43186276999,214.47182412000257,54165.62630904001 2025-08-26,22:18:31.000,238,11039087,-795,0,1756246710,13187.39818122,214.52821716000471,54165.633296160006 2025-08-26,22:18:32.000,238,11039088,-795,0,1756246711,13187.425126459995,214.54231542000343,54165.584386320006 2025-08-26,22:18:33.000,238,11039075,-795,0,1756246712,13187.303872879995,214.5493645500028,54165.33983712001 2025-08-26,22:18:34.000,238,11039106,-795,0,1756246713,13187.33081811999,214.59165932999895,54165.45861816001 2025-08-26,22:18:35.000,238,11039088,-795,0,1756246714,13187.344290739995,214.63395411000238,54165.43066968 2025-08-26,22:18:36.000,238,11039075,-795,0,1756246715,13187.465544319995,214.65510150000046,54165.57041208 2025-08-26,22:18:37.000,238,11039076,-795,0,1756246716,13187.49248955999,214.66919975999917,54165.62630904001 2025-08-26,22:18:38.000,238,11039077,-795,0,1756246717,13187.5194348,214.62690498000302,54165.35381136 2025-08-26,22:18:39.000,238,11038974,-795,0,1756246718,13187.485753249995,214.5987084599983,54165.45861816001 2025-08-26,22:18:40.000,238,11039020,-795,0,1756246719,13187.51269848999,214.5493645500028,54165.53547648001 2025-08-26,22:18:41.000,238,11039079,-795,0,1756246720,13187.49248955999,214.57051194000087,54165.57739920001 2025-08-26,22:18:42.000,238,11039094,-795,0,1756246721,13187.47228062999,214.5634628100015,54165.65425752001 2025-08-26,22:18:43.000,238,11039103,-795,0,1756246722,13187.37123597999,214.5846101999996,54165.54945072 2025-08-26,22:18:44.000,238,11039095,-795,0,1756246723,13187.384708599995,214.60575758999767,54165.80797416 2025-08-26,22:18:45.000,238,11039109,-795,0,1756246724,13187.41165383999,214.66215062999981,54165.731115840004 2025-08-26,22:18:46.000,238,11039067,-795,0,1756246725,13187.364499669995,214.66215062999981,54165.83592264 2025-08-26,22:18:47.000,238,11039076,-795,0,1756246726,13187.27692764,214.66215062999981,54165.90579384 2025-08-26,22:18:48.000,238,11039130,-795,0,1756246727,13187.182619299994,214.61985585000366,54165.52150224 2025-08-26,22:18:49.000,238,11039122,-795,0,1756246728,13187.121992509994,214.66215062999981,54165.780025680004 2025-08-26,22:18:50.000,238,11039150,-795,0,1756246729,13187.16914667999,214.66215062999981,54165.80797416 2025-08-26,22:18:51.000,238,11039119,-795,0,1756246730,13187.081574649994,214.71854367000196,54165.71015448 2025-08-26,22:18:52.000,238,11039134,-795,0,1756246731,13187.047893099989,214.73969106000004,54165.75906432 2025-08-26,22:18:53.000,238,11039127,-795,0,1756246732,13186.973793689998,214.80313323000155,54165.59836056 2025-08-26,22:18:54.000,238,11039085,-795,0,1756246733,13187.068102029989,214.93706670000392,54165.968677920006 2025-08-26,22:18:55.000,238,11039054,-795,0,1756246734,13187.020947859994,215.03575452000223,54165.84290976001 2025-08-26,22:18:56.000,238,11039108,-795,0,1756246735,13186.926639519988,215.0569019100003,54165.82194840001 2025-08-26,22:18:57.000,238,11039102,-795,0,1756246736,13186.913166899998,215.1062458200031,54165.67521888001 2025-08-26,22:18:58.000,238,11039076,-795,0,1756246737,13186.738022839992,215.1414914699999,54165.49355376 2025-08-26,22:18:59.000,238,11039132,-795,0,1756246738,13186.704341290002,215.07804929999838,54165.59836056 2025-08-26,22:19:00.000,238,11039104,-795,0,1756246739,13186.751495459997,215.01460713000415,54165.79399992001 2025-08-26,22:19:01.000,238,11039146,-795,0,1756246740,13186.697604979992,215.00050886999816,54165.77303856001 2025-08-26,22:19:02.000,238,11039118,-795,0,1756246741,13186.670659739997,214.958214090002,54165.780025680004 2025-08-26,22:19:03.000,238,11039025,-795,0,1756246742,13186.508988299996,214.97231235000072,54165.54945072 2025-08-26,22:19:04.000,238,11039133,-795,0,1756246743,13186.482043060001,215.01460713000415,54165.66823176 2025-08-26,22:19:05.000,238,11039107,-795,0,1756246744,13186.387734719996,215.0569019100003,54165.70316736001 2025-08-26,22:19:06.000,238,11039087,-795,0,1756246745,13186.38099841,215.03575452000223,54165.7870128 2025-08-26,22:19:07.000,238,11039091,-795,0,1756246746,13186.306898999996,214.97231235000072,54165.465605280006 2025-08-26,22:19:08.000,238,11039146,-795,0,1756246747,13186.32037162,214.93001757000457,54165.68919312 2025-08-26,22:19:09.000,238,11039088,-795,0,1756246748,13186.27995376,214.91591930999857,54165.6472704 2025-08-26,22:19:10.000,238,11039125,-795,0,1756246749,13186.40120734,214.9088701799992,54165.74509008001 2025-08-26,22:19:11.000,238,11039117,-795,0,1756246750,13186.428152579996,214.9088701799992,54165.71015448 2025-08-26,22:19:12.000,238,11039087,-795,0,1756246751,13186.488779369996,214.88772279000113,54165.72412872001 2025-08-26,22:19:13.000,238,11039108,-795,0,1756246752,13186.434888889991,214.95116496000264,54165.77303856001 2025-08-26,22:19:14.000,238,11039095,-795,0,1756246753,13186.522460920001,214.96526322000136,54165.61932192 2025-08-26,22:19:15.000,238,11039074,-795,0,1756246754,13186.529197229996,214.9934597399988,54165.57041208 2025-08-26,22:19:16.000,238,11039084,-795,0,1756246755,13186.657187119992,214.95116496000264,54165.67521888001 2025-08-26,22:19:17.000,238,11039110,-795,0,1756246756,13186.650450809997,214.958214090002,54165.38874696001 2025-08-26,22:19:18.000,238,11039099,-795,0,1756246757,13186.663923430002,214.9088701799992,54165.52150224 2025-08-26,22:19:19.000,238,11039057,-795,0,1756246758,13186.535933539992,214.96526322000136,54165.29092728001 2025-08-26,22:19:20.000,238,11039090,-795,0,1756246759,13186.583087710002,214.97936148000008,54165.33983712001 2025-08-26,22:19:21.000,238,11039086,-795,0,1756246760,13186.657187119992,215.0216562600035,54165.38874696001 2025-08-26,22:19:22.000,238,11039107,-795,0,1756246761,13186.690868669997,215.0428036500016,54165.43765680001 2025-08-26,22:19:23.000,238,11039103,-795,0,1756246762,13186.690868669997,215.12739321000117,54165.37477272 2025-08-26,22:19:24.000,238,11039090,-795,0,1756246763,13186.758231769993,215.1555897299986,54165.4725924 2025-08-26,22:19:25.000,238,11039108,-795,0,1756246764,13186.825594870003,215.21198277000076,54165.50054088 2025-08-26,22:19:26.000,238,11039101,-795,0,1756246765,13186.913166899998,215.17673712000396,54165.37477272 2025-08-26,22:19:27.000,238,11039041,-795,0,1756246766,13186.899694279993,215.14854059999925,54165.45163104 2025-08-26,22:19:28.000,238,11039121,-795,0,1756246767,13186.994002619998,215.07100016999902,54165.40970832001 2025-08-26,22:19:29.000,238,11039130,-795,0,1756246768,13186.940112139993,215.07100016999902,54165.35381136 2025-08-26,22:19:30.000,238,11039089,-795,0,1756246769,13187.041156789994,214.97936148000008,54165.38874696001 2025-08-26,22:19:31.000,238,11039123,-795,0,1756246770,13187.101783579994,214.91591930999857,54165.514515120005 2025-08-26,22:19:32.000,238,11039113,-755,0,1756246771,13187.142201439994,214.81723149000027,54165.68919312 2025-08-26,22:19:33.000,238,11039056,-795,0,1756246772,13187.027684169989,214.7960841000022,54165.514515120005 2025-08-26,22:19:34.000,238,11039125,-795,0,1756246773,13187.081574649994,214.73264193000068,54165.66124464 2025-08-26,22:19:35.000,238,11039072,-795,0,1756246774,13187.068102029989,214.7467401899994,54165.74509008001 2025-08-26,22:19:36.000,238,11039089,-795,0,1756246775,13187.041156789994,214.75378931999876,54165.465605280006 2025-08-26,22:19:37.000,238,11039165,-795,0,1756246776,13187.000738929994,214.81723149000027,54165.612334800004 2025-08-26,22:19:38.000,238,11039092,-795,0,1756246777,13186.960321069993,214.9088701799992,54165.53547648001 2025-08-26,22:19:39.000,238,11039148,-795,0,1756246778,13186.906430589988,215.03575452000223,54165.52848936 2025-08-26,22:19:40.000,238,11039105,-795,0,1756246779,13187.027684169989,215.1696879900046,54165.682206000005 2025-08-26,22:19:41.000,238,11039128,-795,0,1756246780,13187.041156789994,215.3529653700025,54165.6472704 2025-08-26,22:19:42.000,238,11039098,-795,0,1756246781,13187.095047269999,215.44460406000144,54165.81496128 2025-08-26,22:19:43.000,238,11039065,-795,0,1756246782,13187.000738929994,215.6137831800006,54165.47957952 2025-08-26,22:19:44.000,238,11039068,-795,0,1756246783,13187.074838339999,215.65607796000404,54165.5424636 2025-08-26,22:19:45.000,238,11039068,-795,0,1756246784,13187.095047269999,215.7265692600049,54165.60534768001 2025-08-26,22:19:46.000,238,11039105,-795,0,1756246785,13187.142201439994,215.68427448000148,54165.40970832001 2025-08-26,22:19:47.000,238,11039130,-795,0,1756246786,13187.121992509994,215.7124709999989,54165.67521888001 2025-08-26,22:19:48.000,238,11039113,-795,0,1756246787,13187.095047269999,215.6631270900034,54165.57041208 2025-08-26,22:19:49.000,238,11039095,-795,0,1756246788,13187.081574649994,215.6631270900034,54165.64028328 2025-08-26,22:19:50.000,238,11039084,-795,0,1756246789,13187.095047269999,215.5785375300038,54165.86387112 2025-08-26,22:19:51.000,238,11039087,-795,0,1756246790,13186.994002619998,215.55739013999846,54165.81496128 2025-08-26,22:19:52.000,238,11039129,-795,0,1756246791,13186.919903209993,215.56443926999782,54165.898806720004 2025-08-26,22:19:53.000,238,11039068,-795,0,1756246792,13186.791913319998,215.58558666000317,54165.73810296 2025-08-26,22:19:54.000,238,11039115,-795,0,1756246793,13186.738022839992,215.60673405000125,54165.69618024 2025-08-26,22:19:55.000,238,11039110,-795,0,1756246794,13186.650450809997,215.65607796000404,54165.65425752001 2025-08-26,22:19:56.000,238,11039063,-795,0,1756246795,13186.623505570002,215.62788143999933,54165.59836056 2025-08-26,22:19:57.000,238,11039080,-795,0,1756246796,13186.630241879997,215.68427448000148,54165.72412872001 2025-08-26,22:19:58.000,238,11039048,-795,0,1756246797,13186.596560329992,215.7265692600049,54165.67521888001 2025-08-26,22:19:59.000,238,11039109,-795,0,1756246798,13186.468570439996,215.8111588200045,54165.66823176 2025-08-26,22:20:00.000,238,11039084,-795,0,1756246799,13186.569615089997,215.80410968999786,54165.5424636 2025-08-26,22:20:01.000,238,11039121,-795,0,1756246800,13186.576351399992,215.9098466400028,54165.563424960004 2025-08-26,22:20:02.000,238,11039082,-795,0,1756246801,13186.663923430002,215.91689577000216,54165.70316736001 2025-08-26,22:20:03.000,238,11039102,-795,0,1756246802,13186.596560329992,215.95214141999895,54165.66823176 2025-08-26,22:20:04.000,238,11039075,-795,0,1756246803,13186.684132360002,215.9591905499983,54165.68919312 2025-08-26,22:20:05.000,238,11039080,-795,0,1756246804,13186.690868669997,215.9450922899996,54165.45163104 2025-08-26,22:20:06.000,238,11039098,-795,0,1756246805,13186.751495459997,215.9450922899996,54165.612334800004 2025-08-26,22:20:07.000,238,11039061,-795,0,1756246806,13186.690868669997,215.95214141999895,54165.612334800004 2025-08-26,22:20:08.000,238,11039097,-795,0,1756246807,13186.690868669997,215.96623967999767,54165.49355376 2025-08-26,22:20:09.000,238,11039065,-795,0,1756246808,13186.697604979992,215.98033794000366,54165.465605280006 2025-08-26,22:20:10.000,238,11039064,-795,0,1756246809,13186.791913319998,215.96623967999767,54165.54945072 2025-08-26,22:20:11.000,238,11039105,-795,0,1756246810,13186.785177010002,216.00148533000174,54165.780025680004 2025-08-26,22:20:12.000,238,11039089,-795,0,1756246811,13186.825594870003,216.00148533000174,54165.59137344 2025-08-26,22:20:13.000,238,11039093,-795,0,1756246812,13186.758231769993,215.98033794000366,54165.52150224 2025-08-26,22:20:14.000,238,11039081,-795,0,1756246813,13186.845803800003,215.9098466400028,54165.68919312 2025-08-26,22:20:15.000,238,11039104,-795,0,1756246814,13186.744759150002,215.88869925000472,54165.29092728001 2025-08-26,22:20:16.000,238,11039035,-795,0,1756246815,13186.866012729988,215.80410968999786,54165.66823176 2025-08-26,22:20:17.000,238,11039060,-795,0,1756246816,13186.926639519988,215.79001142999914,54165.73810296 2025-08-26,22:20:18.000,238,11039083,-795,0,1756246817,13187.027684169989,215.6631270900034,54165.73810296 2025-08-26,22:20:19.000,238,11039107,-795,0,1756246818,13186.940112139993,215.56443926999782,54165.79399992001 2025-08-26,22:20:20.000,238,11039101,-795,0,1756246819,13186.879485349993,215.43050580000272,54165.88483248 2025-08-26,22:20:21.000,238,11039121,-795,0,1756246820,13186.778440699993,215.39526014999865,54166.05951048001 2025-08-26,22:20:22.000,238,11039084,-795,0,1756246821,13186.778440699993,215.32476884999778,54166.1014332 2025-08-26,22:20:23.000,238,11039070,-795,0,1756246822,13186.589824019997,215.27542494000227,54165.9267552 2025-08-26,22:20:24.000,238,11039078,-795,0,1756246823,13186.508988299996,215.26132668000355,54165.780025680004 2025-08-26,22:20:25.000,238,11039097,-795,0,1756246824,13186.428152579996,215.26132668000355,54165.800987040006 2025-08-26,22:20:26.000,238,11039083,-795,0,1756246825,13186.33384423999,215.2401792899982,54165.93374232 2025-08-26,22:20:27.000,238,11039107,-795,0,1756246826,13186.31363530999,215.28952320000099,54166.01060064001 2025-08-26,22:20:28.000,238,11039091,-795,0,1756246827,13186.27321744999,215.32476884999778,54165.968677920006 2025-08-26,22:20:29.000,238,11039133,-795,0,1756246828,13186.19238172999,215.39526014999865,54165.91278096001 2025-08-26,22:20:30.000,238,11039099,-795,0,1756246829,13186.286690069996,215.44460406000144,54166.017587760005 2025-08-26,22:20:31.000,238,11039043,-795,0,1756246830,13186.27321744999,215.5996849200019,54166.09444608 2025-08-26,22:20:32.000,238,11039098,-795,0,1756246831,13186.266481139995,215.69132361000084,54165.97566504 2025-08-26,22:20:33.000,238,11039108,-795,0,1756246832,13186.21932697,215.68427448000148,54165.80797416 2025-08-26,22:20:34.000,238,11039123,-795,0,1756246833,13186.327107929996,215.74771665000299,54165.563424960004 2025-08-26,22:20:35.000,238,11039103,-795,0,1756246834,13186.31363530999,215.74066752000363,54165.82194840001 2025-08-26,22:20:36.000,238,11039124,-795,0,1756246835,13186.468570439996,215.79001142999914,54165.90579384 2025-08-26,22:20:37.000,238,11039085,-795,0,1756246836,13186.535933539992,215.79001142999914,54165.90579384 2025-08-26,22:20:38.000,238,11039096,-795,0,1756246837,13186.616769259992,215.7970605599985,54165.856884 2025-08-26,22:20:39.000,238,11039070,-795,0,1756246838,13186.583087710002,215.8252570800032,54165.75906432 2025-08-26,22:20:40.000,238,11039104,-795,0,1756246839,13186.670659739997,215.8464044700013,54165.96169080001 2025-08-26,22:20:41.000,238,11039073,-795,0,1756246840,13186.771704389997,215.92394490000152,54165.87085824001 2025-08-26,22:20:42.000,238,11039053,-795,0,1756246841,13186.832331179998,215.91689577000216,54165.89181960001 2025-08-26,22:20:43.000,238,11039064,-795,0,1756246842,13186.818858559993,215.86755185999937,54165.84290976001 2025-08-26,22:20:44.000,238,11039061,-795,0,1756246843,13186.866012729988,215.83230621000257,54165.682206000005 2025-08-26,22:20:45.000,238,11039097,-795,0,1756246844,13186.940112139993,215.7970605599985,54166.017587760005 2025-08-26,22:20:46.000,238,11039076,-795,0,1756246845,13186.967057379989,215.70542186999955,54166.115407440004 2025-08-26,22:20:47.000,238,11039084,-795,0,1756246846,13186.879485349993,215.65607796000404,54166.12938168001 2025-08-26,22:20:48.000,238,11039034,-795,0,1756246847,13186.859276419993,215.5996849200019,54166.01060064001 2025-08-26,22:20:49.000,238,11039046,-795,0,1756246848,13186.791913319998,215.55739013999846,54166.10842032001 2025-08-26,22:20:50.000,238,11039089,-795,0,1756246849,13186.845803800003,215.49394797000423,54166.380918 2025-08-26,22:20:51.000,238,11039135,-795,0,1756246850,13186.771704389997,215.40935841000464,54166.32502104001 2025-08-26,22:20:52.000,238,11039099,-795,0,1756246851,13186.778440699993,215.29657233000034,54166.255149840006 2025-08-26,22:20:53.000,238,11039109,-795,0,1756246852,13186.650450809997,215.21198277000076,54166.1014332 2025-08-26,22:20:54.000,238,11039128,-795,0,1756246853,13186.636978189992,215.08509842999774,54166.15034304 2025-08-26,22:20:55.000,238,11039041,-795,0,1756246854,13186.603296640002,215.04985278000095,54166.26213696 2025-08-26,22:20:56.000,238,11039073,-795,0,1756246855,13186.630241879997,215.08509842999774,54166.32502104001 2025-08-26,22:20:57.000,238,11039116,-795,0,1756246856,13186.596560329992,215.08509842999774,54166.45777632 2025-08-26,22:20:58.000,238,11039100,-795,0,1756246857,13186.522460920001,215.09919669000374,54166.29707256001 2025-08-26,22:20:59.000,238,11039089,-795,0,1756246858,13186.488779369996,215.17673712000396,54166.3110468 2025-08-26,22:21:00.000,238,11039108,-795,0,1756246859,13186.407943649996,215.3036214599997,54166.31803392 2025-08-26,22:21:01.000,238,11039120,-795,0,1756246860,13186.421416270001,215.39526014999865,54166.49271192001 2025-08-26,22:21:02.000,238,11039075,-795,0,1756246861,13186.374262099991,215.52214449000166,54166.56258312001 2025-08-26,22:21:03.000,238,11039083,-795,0,1756246862,13186.23279958999,215.5996849200019,54166.12239456 2025-08-26,22:21:04.000,238,11039082,-795,0,1756246863,13186.25300851999,215.67017622000276,54166.38790512 2025-08-26,22:21:05.000,238,11039123,-795,0,1756246864,13186.19238172999,215.80410968999786,54166.40886648 2025-08-26,22:21:06.000,238,11039099,-795,0,1756246865,13186.19238172999,215.90279751000344,54166.471750560006 2025-08-26,22:21:07.000,238,11039096,-795,0,1756246866,13186.13175493999,215.98033794000366,54166.422840720006 2025-08-26,22:21:08.000,238,11039137,-795,0,1756246867,13186.17890911,216.0719766300026,54166.33200816 2025-08-26,22:21:09.000,238,11039153,-795,0,1756246868,13186.145227559995,216.13541880000412,54166.4857248 2025-08-26,22:21:10.000,238,11039122,-795,0,1756246869,13186.205854349995,216.14951706000284,54166.35995664 2025-08-26,22:21:11.000,238,11039043,-795,0,1756246870,13186.19911804,216.1706644500009,54166.31803392 2025-08-26,22:21:12.000,238,11039120,-795,0,1756246871,13186.25300851999,216.12132053999812,54166.26213696 2025-08-26,22:21:13.000,238,11039140,-795,0,1756246872,13186.185645419995,216.01558359000046,54165.849896880005 2025-08-26,22:21:14.000,238,11039164,-795,0,1756246873,13186.21932697,215.86050273,54166.15034304 2025-08-26,22:21:15.000,238,11039115,-795,0,1756246874,13186.19238172999,215.74771665000299,54166.10842032001 2025-08-26,22:21:16.000,238,11039105,-795,0,1756246875,13186.25300851999,215.6349305699987,54166.255149840006 2025-08-26,22:21:17.000,238,11039093,-795,0,1756246876,13186.226063279995,215.5009971000036,54166.34598240001 2025-08-26,22:21:18.000,238,11039066,-795,0,1756246877,13186.17890911,215.416407540004,54166.21322712 2025-08-26,22:21:19.000,238,11039090,-795,0,1756246878,13186.01723767,215.37411276000057,54166.22021424 2025-08-26,22:21:20.000,238,11039082,-795,0,1756246879,13186.03071028999,215.3036214599997,54166.22720136001 2025-08-26,22:21:21.000,238,11039127,-795,0,1756246880,13185.943138259994,215.2683758100029,54166.234188480004 2025-08-26,22:21:22.000,238,11039082,-795,0,1756246881,13185.875775159999,215.23313015999884,54166.10842032001 2025-08-26,22:21:23.000,238,11039080,-795,0,1756246882,13185.693894789998,215.2401792899982,54165.96169080001 2025-08-26,22:21:24.000,238,11039121,-795,0,1756246883,13185.707367409988,215.24722842000483,54166.05252336 2025-08-26,22:21:25.000,238,11039136,-795,0,1756246884,13185.680422169993,215.31067058999906,54166.12938168001 2025-08-26,22:21:26.000,238,11039090,-795,0,1756246885,13185.673685859998,215.37411276000057,54166.15034304 2025-08-26,22:21:27.000,238,11039053,-795,0,1756246886,13185.613059069998,215.50804623000295,54166.09444608 2025-08-26,22:21:28.000,238,11039161,-795,0,1756246887,13185.586113830002,215.56443926999782,54165.947716560004 2025-08-26,22:21:29.000,238,11039100,-795,0,1756246888,13185.518750729992,215.70542186999955,54166.03854912001 2025-08-26,22:21:30.000,238,11039072,-795,0,1756246889,13185.545695970002,215.74771665000299,54166.1014332 2025-08-26,22:21:31.000,238,11039094,-795,0,1756246890,13185.512014419997,215.88869925000472,54166.15733016001 2025-08-26,22:21:32.000,238,11039083,-795,0,1756246891,13185.464860250002,215.88165011999808,54165.780025680004 2025-08-26,22:21:33.000,238,11039105,-795,0,1756246892,13185.377288219992,215.89574838000408,54165.898806720004 2025-08-26,22:21:34.000,238,11039093,-795,0,1756246893,13185.390760839997,215.9450922899996,54166.066497600004 2025-08-26,22:21:35.000,238,11039120,-795,0,1756246894,13185.343606670001,215.91689577000216,54166.20624000001 2025-08-26,22:21:36.000,238,11039108,-795,0,1756246895,13185.249298329996,215.91689577000216,54166.08047184001 2025-08-26,22:21:37.000,238,11039108,-795,0,1756246896,13185.18193523,215.93099403000087,54166.1713044 2025-08-26,22:21:38.000,238,11039101,-795,0,1756246897,13185.067417959996,215.98033794000366,54166.185278640005 2025-08-26,22:21:39.000,238,11039084,-795,0,1756246898,13184.946164379995,215.95214141999895,54166.10842032001 2025-08-26,22:21:40.000,238,11039136,-795,0,1756246899,13184.946164379995,215.88165011999808,54166.2411756 2025-08-26,22:21:41.000,238,11039110,-795,0,1756246900,13184.824910799995,215.90279751000344,54166.19226576 2025-08-26,22:21:42.000,238,11039111,-795,0,1756246901,13184.737338769999,215.83230621000257,54165.93374232 2025-08-26,22:21:43.000,238,11039107,-795,0,1756246902,13184.494831609998,215.83935534000193,54165.86387112 2025-08-26,22:21:44.000,238,11039105,-795,0,1756246903,13184.420732199993,215.88869925000472,54165.88483248 2025-08-26,22:21:45.000,238,11039095,-795,0,1756246904,13184.286006000002,215.9450922899996,54165.82893552 2025-08-26,22:21:46.000,238,11039120,-795,0,1756246905,13184.232115519997,215.96623967999767,54165.82893552 2025-08-26,22:21:47.000,238,11039099,-795,0,1756246906,13184.050235149996,216.12836967000476,54165.66823176 2025-08-26,22:21:48.000,238,11039117,-795,0,1756246907,13184.056971459991,216.36099095999816,54165.780025680004 2025-08-26,22:21:49.000,238,11039098,-795,0,1756246908,13184.104125630001,216.5654157300014,54165.584386320006 2025-08-26,22:21:50.000,238,11039102,-795,0,1756246909,13184.339896479993,216.63590703000227,54165.50752800001 2025-08-26,22:21:51.000,238,11039056,-795,0,1756246910,13184.481358989993,216.4173840000003,54165.081313680006 2025-08-26,22:21:52.000,238,11039059,-795,0,1756246911,13184.488095299988,216.12836967000476,54165.43765680001 2025-08-26,22:21:53.000,238,11039087,-795,0,1756246912,13184.211906589997,216.0931240200007,54165.47957952 2025-08-26,22:21:54.000,238,11039138,-795,0,1756246913,13184.124334560001,216.1565661900022,54165.55643784001 2025-08-26,22:21:55.000,238,11039097,-795,0,1756246914,13184.016553599991,216.23410662000242,54165.66823176 2025-08-26,22:21:56.000,238,11039088,-795,0,1756246915,13184.063707770001,216.22705749000306,54165.780025680004 2025-08-26,22:21:57.000,238,11039113,-795,0,1756246916,13183.91550894999,216.2200083600037,54165.780025680004 2025-08-26,22:21:58.000,238,11039095,-795,0,1756246917,13183.976135739991,216.22705749000306,54165.89181960001 2025-08-26,22:21:59.000,238,11039065,-795,0,1756246918,13183.827936919995,216.17771358000027,54165.77303856001 2025-08-26,22:22:00.000,238,11039081,-795,0,1756246919,13183.81446429999,216.12836967000476,54165.682206000005 2025-08-26,22:22:01.000,238,11039085,-795,0,1756246920,13183.65952917,216.1072222799994,54165.52150224 2025-08-26,22:22:02.000,238,11039116,-795,0,1756246921,13183.686474409995,215.98738707000302,54165.60534768001 2025-08-26,22:22:03.000,238,11039122,-795,0,1756246922,13183.666265479995,215.88165011999808,54165.50054088 2025-08-26,22:22:04.000,238,11039108,-795,0,1756246923,13183.69321071999,215.8464044700013,54165.55643784001 2025-08-26,22:22:05.000,238,11039132,-795,0,1756246924,13183.67300178999,215.7970605599985,54165.65425752001 2025-08-26,22:22:06.000,238,11039132,-795,0,1756246925,13183.63932024,215.79001142999914,54165.64028328 2025-08-26,22:22:07.000,238,11039062,-795,0,1756246926,13183.53827559,215.81820795000385,54165.752077200006 2025-08-26,22:22:08.000,238,11039116,-795,0,1756246927,13183.464176179994,215.7970605599985,54165.57041208 2025-08-26,22:22:09.000,238,11039097,-795,0,1756246928,13183.423758319994,215.8252570800032,54165.633296160006 2025-08-26,22:22:10.000,238,11039142,-795,0,1756246929,13183.417022009999,215.85345360000065,54165.612334800004 2025-08-26,22:22:11.000,238,11039122,-795,0,1756246930,13183.376604149998,215.8464044700013,54165.465605280006 2025-08-26,22:22:12.000,238,11039129,-795,0,1756246931,13183.329449979989,215.90279751000344,54165.52848936 2025-08-26,22:22:14.000,238,11039105,-795,0,1756246933,13183.322713669993,216.0578783700039,54165.514515120005 2025-08-26,22:22:15.000,238,11039071,-795,0,1756246934,13183.295768429998,216.12132053999812,54165.5424636 2025-08-26,22:22:16.000,238,11039095,-795,0,1756246935,13183.289032119988,216.1706644500009,54165.465605280006 2025-08-26,22:22:17.000,238,11039123,-795,0,1756246936,13183.275559499998,216.318696180002,54165.54945072 2025-08-26,22:22:18.000,238,11039103,-795,0,1756246937,13183.268823189988,216.4385313899984,54165.38175984 2025-08-26,22:22:19.000,238,11039120,-795,0,1756246938,13183.194723779998,216.47377704000246,54165.465605280006 2025-08-26,22:22:20.000,238,11039088,-755,0,1756246939,13183.214932709998,216.53721921000397,54165.28394016 2025-08-26,22:22:21.000,238,11039088,-795,0,1756246940,13183.235141639998,216.5513174700027,54165.45861816001 2025-08-26,22:22:22.000,238,11039129,-795,0,1756246941,13183.228405329988,216.59361224999884,54165.4027212 2025-08-26,22:22:23.000,238,11039118,-795,0,1756246942,13183.127360680002,216.650005290001,54165.297914400006 2025-08-26,22:22:24.000,238,11039083,-795,0,1756246943,13183.026316030002,216.76984050000465,54165.276953040004 2025-08-26,22:22:25.000,238,11039108,-795,0,1756246944,13183.026316030002,216.83328266999888,54165.24201744001 2025-08-26,22:22:26.000,238,11039091,-795,0,1756246945,13183.053261269997,216.86852832000295,54165.26996592001 2025-08-26,22:22:27.000,238,11039095,-795,0,1756246946,13183.039788649992,216.92492135999782,54165.36778560001 2025-08-26,22:22:28.000,238,11039088,-795,0,1756246947,13183.059997579992,216.98131439999997,54165.38175984 2025-08-26,22:22:29.000,238,11039098,-795,0,1756246948,13183.039788649992,217.03770744000212,54165.29092728001 2025-08-26,22:22:30.000,238,11039081,-795,0,1756246949,13182.985898170002,217.06590395999956,54164.9485584 2025-08-26,22:22:31.000,238,11039054,-795,0,1756246950,13183.012843409997,217.07295308999892,54165.17214624001 2025-08-26,22:22:32.000,238,11039085,-795,0,1756246951,13183.006107100002,217.1434443899998,54165.130223520006 2025-08-26,22:22:33.000,238,11039078,-795,0,1756246952,13182.985898170002,217.1716409100045,54165.17214624001 2025-08-26,22:22:34.000,238,11039099,-795,0,1756246953,13182.891589829997,217.21393569000065,54164.99746824 2025-08-26,22:22:35.000,238,11039098,-795,0,1756246954,13182.857908279992,217.19983743000193,54165.03939096 2025-08-26,22:22:36.000,238,11039094,-795,0,1756246955,13182.911798759997,217.22098482,54165.25599168 2025-08-26,22:22:37.000,238,11039081,-795,0,1756246956,13182.884853520001,217.18573917000322,54165.276953040004 2025-08-26,22:22:38.000,238,11039137,-795,0,1756246957,13182.830963039996,217.17869004000386,54165.20708184 2025-08-26,22:22:39.000,238,11039110,-795,0,1756246958,13182.736654699991,217.11524787000235,54165.130223520006 2025-08-26,22:22:40.000,238,11039106,-795,0,1756246959,13182.70297315,217.0588548300002,54164.93458416001 2025-08-26,22:22:41.000,238,11039132,-795,0,1756246960,13182.62213743,217.03770744000212,54165.09528792 2025-08-26,22:22:42.000,238,11039085,-795,0,1756246961,13182.61540111999,216.98131439999997,54165.00445536001 2025-08-26,22:22:43.000,238,11039087,-755,0,1756246962,13182.50088385,216.90377396999975,54164.92759704 2025-08-26,22:22:44.000,238,11039061,-795,0,1756246963,13182.50088385,216.86852832000295,54164.92759704 2025-08-26,22:22:45.000,238,11039088,-795,0,1756246964,13182.48067492,216.79803702000208,54164.99746824 2025-08-26,22:22:46.000,238,11039065,-795,0,1756246965,13182.54130171,216.79098789000273,54165.20708184 2025-08-26,22:22:47.000,238,11039073,-795,0,1756246966,13182.52109278,216.72754572000122,54165.17214624001 2025-08-26,22:22:48.000,238,11039104,-795,0,1756246967,13182.548038019995,216.73459485000058,54165.130223520006 2025-08-26,22:22:49.000,238,11039095,-795,0,1756246968,13182.487411229995,216.6006613799982,54164.794841760006 2025-08-26,22:22:50.000,238,11039086,-795,0,1756246969,13182.467202299995,216.57246486000076,54165.03240384001 2025-08-26,22:22:51.000,238,11039128,-795,0,1756246970,13182.507620159995,216.57246486000076,54165.15118488001 2025-08-26,22:22:52.000,238,11039130,-795,0,1756246971,13182.58171957,216.54426834000333,54165.22105608001 2025-08-26,22:22:53.000,238,11039092,-795,0,1756246972,13182.548038019995,216.5019735599999,54165.158172 2025-08-26,22:22:54.000,238,11039114,-795,0,1756246973,13182.467202299995,216.4667279100031,54165.011442480005 2025-08-26,22:22:55.000,238,11039079,-795,0,1756246974,13182.47393860999,216.5019735599999,54165.30490152 2025-08-26,22:22:56.000,238,11039011,-795,0,1756246975,13182.467202299995,216.52312094999797,54165.26996592001 2025-08-26,22:22:57.000,238,11039121,-795,0,1756246976,13182.406575509995,216.51607181999861,54165.33285 2025-08-26,22:22:58.000,238,11039085,-795,0,1756246977,13182.33247609999,216.5513174700027,54165.28394016 2025-08-26,22:22:59.000,238,11039060,-795,0,1756246978,13182.177540969999,216.53721921000397,54164.82977736 2025-08-26,22:23:00.000,238,11039076,-795,0,1756246979,13182.164068349994,216.5654157300014,54165.179133360005 2025-08-26,22:23:01.000,238,11039074,-795,0,1756246980,13182.130386799989,216.59361224999884,54165.29092728001 2025-08-26,22:23:02.000,238,11039120,-795,0,1756246981,13182.002396909993,216.63590703000227,54165.16515912 2025-08-26,22:23:03.000,238,11039052,-795,0,1756246982,13181.887879640002,216.762791369998,54165.249004560006 2025-08-26,22:23:04.000,238,11039081,-795,0,1756246983,13181.807043920002,216.7486931099993,54165.011442480005 2025-08-26,22:23:05.000,238,11039142,-795,0,1756246984,13181.807043920002,216.88967571000103,54165.31887576001 2025-08-26,22:23:06.000,238,11039094,-795,0,1756246985,13181.746417130002,216.92492135999782,54165.276953040004 2025-08-26,22:23:07.000,238,11039081,-795,0,1756246986,13181.780098679992,216.93901962000382,54165.26996592001 2025-08-26,22:23:08.000,238,11039068,-795,0,1756246987,13181.712735579997,216.96721614000126,54165.05336520001 2025-08-26,22:23:09.000,238,11039097,-795,0,1756246988,13181.759889749992,216.95311788000254,54165.179133360005 2025-08-26,22:23:10.000,238,11039098,-795,0,1756246989,13181.807043920002,216.98131439999997,54165.33285 2025-08-26,22:23:11.000,238,11039022,-795,0,1756246990,13181.753153439997,216.9601670100019,54165.15118488001 2025-08-26,22:23:12.000,238,11039108,-795,0,1756246991,13181.759889749992,216.93901962000382,54165.17214624001 2025-08-26,22:23:13.000,238,11039069,-795,0,1756246992,13181.746417130002,216.9108230999991,54165.276953040004 2025-08-26,22:23:14.000,238,11039093,-795,0,1756246993,13181.719471889992,216.88262658000167,54165.1931076 2025-08-26,22:23:15.000,238,11039120,-795,0,1756246994,13181.712735579997,216.86852832000295,54165.22105608001 2025-08-26,22:23:16.000,238,11039100,-795,0,1756246995,13181.786834990002,216.82623353999952,54165.276953040004 2025-08-26,22:23:17.000,238,11039090,-795,0,1756246996,13181.705999270001,216.762791369998,54165.20009472001 2025-08-26,22:23:18.000,238,11039105,-795,0,1756246997,13181.773362369997,216.7486931099993,54165.07432656001 2025-08-26,22:23:19.000,238,11039122,-795,0,1756246998,13181.705999270001,216.73459485000058,54165.32586288 2025-08-26,22:23:20.000,238,11039146,-795,0,1756246999,13181.658845099992,216.76984050000465,54165.29092728001 2025-08-26,22:23:21.000,238,11039114,-795,0,1756247000,13181.584745690001,216.74164397999994,54165.18612048 2025-08-26,22:23:22.000,238,11039119,-795,0,1756247001,13181.564536760001,216.75574223999865,54165.16515912 2025-08-26,22:23:23.000,238,11039129,-795,0,1756247002,13181.557800449991,216.7486931099993,54165.30490152 2025-08-26,22:23:24.000,238,11039117,-795,0,1756247003,13181.5241189,216.82623353999952,54165.5424636 2025-08-26,22:23:25.000,238,11039083,-795,0,1756247004,13181.551064139996,216.81918441000016,54165.465605280006 2025-08-26,22:23:26.000,238,11039108,-795,0,1756247005,13181.611690929996,216.85443006000423,54165.54945072 2025-08-26,22:23:27.000,238,11039110,-795,0,1756247006,13181.631899859996,216.82623353999952,54165.45861816001 2025-08-26,22:23:28.000,238,11039105,-795,0,1756247007,13181.584745690001,216.86852832000295,54165.1931076 2025-08-26,22:23:29.000,238,11039086,-795,0,1756247008,13181.584745690001,216.84738093000487,54165.4027212 2025-08-26,22:23:30.000,238,11039135,-795,0,1756247009,13181.537591519991,216.88967571000103,54165.20009472001 2025-08-26,22:23:31.000,238,11039100,-795,0,1756247010,13181.530855209996,216.9108230999991,54165.21406896 2025-08-26,22:23:32.000,238,11039086,-795,0,1756247011,13181.611690929996,216.98131439999997,54165.35381136 2025-08-26,22:23:33.000,238,11039128,-795,0,1756247012,13181.578009379991,216.9954126599987,54165.37477272 2025-08-26,22:23:34.000,238,11039120,-795,0,1756247013,13181.45675579999,217.11524787000235,54165.346824240005 2025-08-26,22:23:35.000,238,11039065,-795,0,1756247014,13181.429810559996,217.15049351999915,54165.31188864 2025-08-26,22:23:36.000,238,11039069,-795,0,1756247015,13181.389392699995,217.19278830000258,54165.35381136 2025-08-26,22:23:37.000,238,11039076,-795,0,1756247016,13181.34223853,217.22803394999937,54165.15118488001 2025-08-26,22:23:38.000,238,11039085,-795,0,1756247017,13181.247930189995,217.31967263999832,54165.12323640001 2025-08-26,22:23:39.000,238,11039099,-795,0,1756247018,13181.187303399995,217.39721306999854,54165.081313680006 2025-08-26,22:23:40.000,238,11039093,-795,0,1756247019,13181.14014923,217.4677043699994,54165.158172 2025-08-26,22:23:41.000,238,11039090,-795,0,1756247020,13181.126676609994,217.50999915000284,54165.26996592001 2025-08-26,22:23:42.000,238,11039086,-795,0,1756247021,13181.079522439999,217.60163784000179,54165.297914400006 2025-08-26,22:23:43.000,238,11039096,-795,0,1756247022,13181.018895649999,217.6157361000005,54165.35381136 2025-08-26,22:23:44.000,238,11039113,-795,0,1756247023,13180.823542659993,217.67212914000265,54165.02541672 2025-08-26,22:23:45.000,238,11039076,-795,0,1756247024,13180.823542659993,217.73557131000416,54165.04637808 2025-08-26,22:23:46.000,238,11039124,-795,0,1756247025,13180.715761699998,217.74966957000288,54165.00445536001 2025-08-26,22:23:47.000,238,11039124,-795,0,1756247026,13180.682080149993,217.73557131000416,54164.87170008 2025-08-26,22:23:48.000,238,11039113,-795,0,1756247027,13180.601244429992,217.7003256600001,54165.011442480005 2025-08-26,22:23:49.000,238,11039089,-795,0,1756247028,13180.513672399997,217.65803088000393,54164.93458416001 2025-08-26,22:23:50.000,238,11039059,-795,0,1756247029,13180.385682510001,217.59458871000243,54164.75990616 2025-08-26,22:23:51.000,238,11039078,-795,0,1756247030,13180.338528339991,217.48180262999813,54164.745931920006 2025-08-26,22:23:52.000,238,11039130,-795,0,1756247031,13180.26442893,217.43950785000197,54164.773880400004 2025-08-26,22:23:53.000,238,11039104,-795,0,1756247032,13180.190329519995,217.41131133000454,54164.99048112 2025-08-26,22:23:54.000,238,11039110,-795,0,1756247033,13180.028658079995,217.39016393999918,54164.69702208001 2025-08-26,22:23:55.000,238,11039099,-795,0,1756247034,13179.96129498,217.32672176999768,54164.676060720005 2025-08-26,22:23:56.000,238,11039095,-795,0,1756247035,13179.95455866999,217.31967263999832,54164.64112512 2025-08-26,22:23:57.000,238,11039115,-795,0,1756247036,13179.947822359994,217.26327960000344,54164.54330544 2025-08-26,22:23:58.000,238,11039078,-795,0,1756247037,13179.880459259999,217.29852525000024,54164.68304784 2025-08-26,22:23:59.000,238,11039103,-795,0,1756247038,13179.732260439989,217.25623047000408,54164.578241040006 2025-08-26,22:24:00.000,238,11039056,-795,0,1756247039,13179.584061619993,217.31967263999832,54164.41753728 2025-08-26,22:24:01.000,238,11039047,-795,0,1756247040,13179.489753280002,217.36196742000175,54164.43151152001 2025-08-26,22:24:02.000,238,11039091,-795,0,1756247041,13179.469544350002,217.39016393999918,54164.53631832 2025-08-26,22:24:03.000,238,11039077,-795,0,1756247042,13179.381972319992,217.50295002000348,54164.5642668 2025-08-26,22:24:04.000,238,11039088,-795,0,1756247043,13179.179883019991,217.54524479999964,54164.242859280006 2025-08-26,22:24:05.000,238,11039083,-795,0,1756247044,13179.193355639996,217.59458871000243,54164.47343424 2025-08-26,22:24:06.000,238,11039087,-795,0,1756247045,13179.132728849996,217.57344132000435,54164.32670472 2025-08-26,22:24:07.000,238,11039135,-795,0,1756247046,13178.991266339995,217.5663921899977,54164.21491080001 2025-08-26,22:24:08.000,238,11039088,-795,0,1756247047,13178.890221689995,217.57344132000435,54164.38260168001 2025-08-26,22:24:09.000,238,11039068,-795,0,1756247048,13178.82285859,217.5663921899977,54164.41753728 2025-08-26,22:24:10.000,238,11039095,-795,0,1756247049,13178.71507762999,217.57344132000435,54164.27779488 2025-08-26,22:24:11.000,238,11039087,-795,0,1756247050,13178.63424190999,217.55934305999835,54164.2498464 2025-08-26,22:24:12.000,238,11039143,-795,0,1756247051,13178.63424190999,217.60163784000179,54164.508369840005 2025-08-26,22:24:13.000,238,11039083,-795,0,1756247052,13178.593824049989,217.59458871000243,54164.40356304001 2025-08-26,22:24:14.000,238,11039131,-795,0,1756247053,13178.425416299993,217.65098175000458,54164.221897920004 2025-08-26,22:24:15.000,238,11039107,-795,0,1756247054,13178.418679989998,217.65098175000458,54164.270807760004 2025-08-26,22:24:16.000,238,11039063,-795,0,1756247055,13178.358053199998,217.67212914000265,54163.907477520006 2025-08-26,22:24:17.000,238,11039117,-795,0,1756247056,13178.344580579993,217.65098175000458,54164.172988080005 2025-08-26,22:24:18.000,238,11039077,-795,0,1756247057,13178.263744859993,217.68622740000137,54164.13106536 2025-08-26,22:24:19.000,238,11039080,-795,0,1756247058,13178.155963899997,217.67212914000265,54164.03324568 2025-08-26,22:24:20.000,238,11039076,-795,0,1756247059,13178.129018660002,217.7003256600001,54164.02625856001 2025-08-26,22:24:21.000,238,11039085,-795,0,1756247060,13178.129018660002,217.69327653000073,54164.06119416 2025-08-26,22:24:22.000,238,11039121,-795,0,1756247061,13178.081864489992,217.7285221800048,54164.30574336 2025-08-26,22:24:23.000,238,11039118,-795,0,1756247062,13178.061655559992,217.679178270002,54164.22888504 2025-08-26,22:24:24.000,238,11039051,-795,0,1756247063,13177.86630257,217.65098175000458,54163.87952904001 2025-08-26,22:24:25.000,238,11039107,-795,0,1756247064,13177.859566259991,217.53819567000028,54163.77472224 2025-08-26,22:24:26.000,238,11039147,-795,0,1756247065,13177.79893946999,217.4536061100007,54163.83061920001 2025-08-26,22:24:27.000,238,11039106,-795,0,1756247066,13177.751785299995,217.39721306999854,54163.99132296 2025-08-26,22:24:28.000,238,11039123,-795,0,1756247067,13177.6844222,217.29147612000088,54163.99132296 2025-08-26,22:24:29.000,238,11039108,-795,0,1756247068,13177.63726802999,217.18573917000322,54164.005297200005 2025-08-26,22:24:30.000,238,11039094,-795,0,1756247069,13177.52275076,217.10114961000363,54163.907477520006 2025-08-26,22:24:31.000,238,11039063,-795,0,1756247070,13177.489069209994,217.05180570000084,54164.06119416 2025-08-26,22:24:32.000,238,11039071,-795,0,1756247071,13177.408233489994,216.98131439999997,54163.91446464 2025-08-26,22:24:33.000,238,11039102,-795,0,1756247072,13177.381288249999,216.90377396999975,54163.92145176 2025-08-26,22:24:34.000,238,11039090,-795,0,1756247073,13177.293716219989,216.8755774500023,54163.80965784001 2025-08-26,22:24:35.000,238,11039084,-795,0,1756247074,13177.273507289989,216.75574223999865,54163.39741776001 2025-08-26,22:24:36.000,238,11039077,-795,0,1756247075,13177.327397769994,216.72049659000186,54163.6559412 2025-08-26,22:24:37.000,238,11039112,-795,0,1756247076,13177.381288249999,216.7486931099993,54163.718825280004 2025-08-26,22:24:38.000,238,11039095,-795,0,1756247077,13177.361079319999,216.80508615000144,54163.66292832001 2025-08-26,22:24:39.000,238,11039115,-795,0,1756247078,13177.313925149989,216.86852832000295,54163.62799272 2025-08-26,22:24:40.000,238,11039090,-795,0,1756247079,13177.233089429988,216.93901962000382,54163.46728896 2025-08-26,22:24:41.000,238,11039081,-795,0,1756247080,13177.253298359989,217.00246178999805,54163.82363208 2025-08-26,22:24:42.000,238,11039061,-795,0,1756247081,13177.307188839994,217.05180570000084,54163.69786392 2025-08-26,22:24:43.000,238,11039113,-795,0,1756247082,13177.300452529998,217.10114961000363,54163.66292832001 2025-08-26,22:24:44.000,238,11039085,-795,0,1756247083,13177.226353119993,217.1434443899998,54163.58607 2025-08-26,22:24:45.000,238,11039104,-795,0,1756247084,13177.300452529998,217.1716409100045,54163.383443520004 2025-08-26,22:24:46.000,238,11039083,-795,0,1756247085,13177.320661459999,217.19278830000258,54163.57908288 2025-08-26,22:24:47.000,238,11039106,-795,0,1756247086,13177.293716219989,217.19278830000258,54163.60703136 2025-08-26,22:24:48.000,238,11039126,-795,0,1756247087,13177.266770979993,217.2421322099981,54163.57908288 2025-08-26,22:24:49.000,238,11039086,-795,0,1756247088,13177.219616809998,217.2068865600013,54163.404404880006 2025-08-26,22:24:50.000,238,11039072,-795,0,1756247089,13177.179198949998,217.2421322099981,54163.411392 2025-08-26,22:24:51.000,238,11039109,-795,0,1756247090,13177.192671569988,217.29147612000088,54163.52318592001 2025-08-26,22:24:52.000,238,11039084,-795,0,1756247091,13177.246562049993,217.29147612000088,54163.69786392 2025-08-26,22:24:53.000,238,11039079,-795,0,1756247092,13177.246562049993,217.24918134000472,54163.66292832001 2025-08-26,22:24:54.000,238,11039108,-795,0,1756247093,13177.031000130002,217.22098482,54163.048061760004 2025-08-26,22:24:55.000,238,11039050,-795,0,1756247094,13177.165726329993,217.1434443899998,54163.572095760006 2025-08-26,22:24:56.000,238,11039113,-795,0,1756247095,13177.064681679993,217.108198740003,54163.41837912 2025-08-26,22:24:57.000,238,11039070,-795,0,1756247096,13177.091626920002,217.108198740003,54163.58607 2025-08-26,22:24:58.000,238,11039090,-795,0,1756247097,13176.963637029992,217.08000221999828,54163.411392 2025-08-26,22:24:59.000,238,11039103,-795,0,1756247098,13176.929955480002,217.00246178999805,54163.404404880006 2025-08-26,22:25:00.000,238,11039086,-795,0,1756247099,13176.869328690002,217.0095109200047,54163.67690256 2025-08-26,22:25:01.000,238,11039094,-795,0,1756247100,13176.822174519992,216.98131439999997,54163.551134400004 2025-08-26,22:25:02.000,238,11039065,-795,0,1756247101,13176.761547729991,216.95311788000254,54163.69087680001 2025-08-26,22:25:03.000,238,11039073,-795,0,1756247102,13176.62682153,216.8967248400004,54163.551134400004 2025-08-26,22:25:04.000,238,11039043,-715,0,1756247103,13176.50556795,216.84738093000487,54163.048061760004 2025-08-26,22:25:05.000,238,11039094,-795,0,1756247104,13176.370841749995,216.84033179999824,54163.31357232 2025-08-26,22:25:06.000,238,11039098,-795,0,1756247105,13176.38431437,216.82623353999952,54163.411392 2025-08-26,22:25:07.000,238,11039076,-795,0,1756247106,13176.32368758,216.81918441000016,54163.572095760006 2025-08-26,22:25:08.000,238,11039090,-795,0,1756247107,13176.30347865,216.8121352800008,54163.516198799996 2025-08-26,22:25:09.000,238,11039115,-795,0,1756247108,13176.290006029994,216.79098789000273,54163.53716016 2025-08-26,22:25:10.000,238,11039122,-795,0,1756247109,13176.23611554999,216.8614791900036,54163.80267072 2025-08-26,22:25:11.000,238,11039066,-795,0,1756247110,13176.141807209999,216.86852832000295,54163.516198799996 2025-08-26,22:25:12.000,238,11039125,-795,0,1756247111,13176.135070899989,216.91787222999847,54163.42536624001 2025-08-26,22:25:13.000,238,11039080,-795,0,1756247112,13176.162016139999,216.91787222999847,54163.26466248 2025-08-26,22:25:14.000,238,11039080,-795,0,1756247113,13175.993608389988,216.9954126599987,54162.81049968 2025-08-26,22:25:15.000,238,11039082,-795,0,1756247114,13176.168752449994,217.03770744000212,54163.29261096 2025-08-26,22:25:16.000,238,11039083,-795,0,1756247115,13176.209170309994,217.1222970000017,54163.36248216 2025-08-26,22:25:17.000,238,11039133,-795,0,1756247116,13176.34389651,217.11524787000235,54163.42536624001 2025-08-26,22:25:18.000,238,11039094,-795,0,1756247117,13176.35736912999,217.19983743000193,54163.39043064 2025-08-26,22:25:19.000,238,11039076,-795,0,1756247118,13176.330423889995,217.26327960000344,54163.2017784 2025-08-26,22:25:20.000,238,11039071,-795,0,1756247119,13176.350632819995,217.38311480999982,54163.404404880006 2025-08-26,22:25:21.000,238,11039080,-795,0,1756247120,13176.32368758,217.4536061100007,54163.22273976 2025-08-26,22:25:22.000,238,11039088,-795,0,1756247121,13176.34389651,217.48180262999813,54163.29959808 2025-08-26,22:25:23.000,238,11039113,-795,0,1756247122,13176.31695126999,217.50999915000284,54162.85940952 2025-08-26,22:25:24.000,238,11039081,-795,0,1756247123,13176.27653340999,217.5170482800022,54162.99216480001 2025-08-26,22:25:25.000,238,11039018,-795,0,1756247124,13176.310214959994,217.48885176000476,54163.013126159996 2025-08-26,22:25:26.000,238,11039091,-795,0,1756247125,13176.35736912999,217.50295002000348,54163.14588144 2025-08-26,22:25:27.000,238,11039056,-795,0,1756247126,13176.4045233,217.43950785000197,54163.06203600001 2025-08-26,22:25:28.000,238,11039072,-795,0,1756247127,13176.310214959994,217.39016393999918,54163.08299736 2025-08-26,22:25:29.000,238,11039081,-795,0,1756247128,13176.35736912999,217.38311480999982,54163.334533680005 2025-08-26,22:25:30.000,238,11039105,-795,0,1756247129,13176.26306079,217.36196742000175,54163.03408752 2025-08-26,22:25:31.000,238,11039097,-795,0,1756247130,13176.23611554999,217.26327960000344,54163.048061760004 2025-08-26,22:25:32.000,238,11039143,-795,0,1756247131,13176.21590661999,217.25623047000408,54163.08998448001 2025-08-26,22:25:33.000,238,11039103,-795,0,1756247132,13176.27653340999,217.13639526000043,54162.845435279996 2025-08-26,22:25:34.000,238,11039116,-795,0,1756247133,13176.108125659994,217.05180570000084,54162.92229360001 2025-08-26,22:25:35.000,238,11039050,-795,0,1756247134,13176.155279829989,216.98131439999997,54162.950242080005 2025-08-26,22:25:36.000,238,11039078,-795,0,1756247135,13176.094653039989,216.9601670100019,54162.87338376001 2025-08-26,22:25:37.000,238,11039053,-795,0,1756247136,13176.101389349998,216.92492135999782,54162.90831936 2025-08-26,22:25:38.000,238,11039102,-795,0,1756247137,13176.094653039989,216.88262658000167,54162.999151920005 2025-08-26,22:25:39.000,238,11039082,-795,0,1756247138,13176.114861969989,216.90377396999975,54163.1319072 2025-08-26,22:25:40.000,238,11039068,-795,0,1756247139,13176.060971489998,216.88967571000103,54163.048061760004 2025-08-26,22:25:41.000,238,11039087,-795,0,1756247140,13176.081180419998,216.86852832000295,54163.048061760004 2025-08-26,22:25:42.000,238,11039047,-795,0,1756247141,13176.087916729994,216.86852832000295,54162.80351256001 2025-08-26,22:25:43.000,238,11039058,-795,0,1756247142,13176.114861969989,216.84033179999824,54163.02011328001 2025-08-26,22:25:44.000,238,11039090,-795,0,1756247143,13176.047498869993,216.8967248400004,54162.99216480001 2025-08-26,22:25:45.000,238,11039073,-795,0,1756247144,13176.081180419998,216.8755774500023,54163.03408752 2025-08-26,22:25:46.000,238,11039088,-795,0,1756247145,13176.128334589994,216.9108230999991,54163.013126159996 2025-08-26,22:25:47.000,238,11039110,-795,0,1756247146,13176.168752449994,216.96721614000126,54163.166842800005 2025-08-26,22:25:48.000,238,11039074,-795,0,1756247147,13176.209170309994,216.95311788000254,54163.43934048 2025-08-26,22:25:49.000,238,11039090,-795,0,1756247148,13176.242851859999,217.00246178999805,54163.2716496 2025-08-26,22:25:50.000,238,11039091,-795,0,1756247149,13176.29674233999,216.98836352999933,54163.27863672001 2025-08-26,22:25:51.000,238,11039091,-795,0,1756247150,13176.32368758,216.8967248400004,54163.31357232 2025-08-26,22:25:52.000,238,11039090,-795,0,1756247151,13176.350632819995,216.82623353999952,54162.97120344001 2025-08-26,22:25:53.000,238,11039100,-795,0,1756247152,13176.4045233,216.69934920000378,54163.15985568001 2025-08-26,22:25:54.000,238,11039107,-795,0,1756247153,13176.35736912999,216.64295616000163,54163.08299736 2025-08-26,22:25:55.000,238,11039047,-795,0,1756247154,13176.350632819995,216.53721921000397,54163.02011328001 2025-08-26,22:25:56.000,238,11039110,-795,0,1756247155,13176.350632819995,216.45262965000438,54163.05504888 2025-08-26,22:25:57.000,238,11039105,-795,0,1756247156,13176.34389651,216.3539418299988,54163.20876552001 2025-08-26,22:25:58.000,238,11039078,-795,0,1756247157,13176.290006029994,216.3539418299988,54163.383443520004 2025-08-26,22:25:59.000,238,11039092,-795,0,1756247158,13176.202433999999,216.2200083600037,54163.11094584001 2025-08-26,22:26:00.000,238,11039063,-795,0,1756247159,13176.087916729994,216.2200083600037,54163.0271004 2025-08-26,22:26:01.000,238,11039068,-795,0,1756247160,13175.980135769998,216.2200083600037,54162.89434512001 2025-08-26,22:26:02.000,238,11039060,-795,0,1756247161,13175.966663149993,216.22705749000306,54162.901332240006 2025-08-26,22:26:03.000,238,11039070,-795,0,1756247162,13175.906036359993,216.28345052999794,54163.02011328001 2025-08-26,22:26:04.000,238,11039119,-795,0,1756247163,13175.858882189998,216.33984357000008,54162.9572292 2025-08-26,22:26:05.000,238,11039066,-795,0,1756247164,13175.798255399997,216.39623661000223,54162.79652544 2025-08-26,22:26:06.000,238,11039067,-795,0,1756247165,13175.778046469997,216.5019735599999,54162.97819056 2025-08-26,22:26:07.000,238,11039074,-795,0,1756247166,13175.906036359993,216.49492443000054,54162.999151920005 2025-08-26,22:26:08.000,238,11039084,-795,0,1756247167,13175.899300049998,216.62180877000355,54163.02011328001 2025-08-26,22:26:09.000,238,11039092,-795,0,1756247168,13175.932981599988,216.67820180999843,54162.90831936 2025-08-26,22:26:10.000,238,11039111,-795,0,1756247169,13175.966663149993,216.72754572000122,54163.0271004 2025-08-26,22:26:11.000,238,11039119,-795,0,1756247170,13176.114861969989,216.73459485000058,54162.85940952 2025-08-26,22:26:12.000,238,11039069,-795,0,1756247171,13176.148543519994,216.762791369998,54163.08299736 2025-08-26,22:26:13.000,238,11039031,-795,0,1756247172,13176.141807209999,216.75574223999865,54162.97120344001 2025-08-26,22:26:14.000,238,11039077,-795,0,1756247173,13176.135070899989,216.776889630004,54162.782551200005 2025-08-26,22:26:15.000,238,11039037,-795,0,1756247174,13176.29674233999,216.75574223999865,54162.85940952 2025-08-26,22:26:16.000,238,11039014,-795,0,1756247175,13176.31695126999,216.6852509399978,54163.05504888 2025-08-26,22:26:17.000,238,11039051,-795,0,1756247176,13176.370841749995,216.6852509399978,54163.37645640001 2025-08-26,22:26:18.000,238,11039091,-795,0,1756247177,13176.36410544,216.69230007000442,54163.32055944 2025-08-26,22:26:19.000,238,11039125,-795,0,1756247178,13176.17548875999,216.72049659000186,54163.00613904 2025-08-26,22:26:20.000,238,11039114,-795,0,1756247179,13176.32368758,216.7486931099993,54163.348507919996 2025-08-26,22:26:21.000,238,11039071,-795,0,1756247180,13176.370841749995,216.69934920000378,54163.1319072 2025-08-26,22:26:22.000,238,11039093,-795,0,1756247181,13176.37757805999,216.72754572000122,54163.411392 2025-08-26,22:26:23.000,238,11039033,-795,0,1756247182,13176.35736912999,216.7486931099993,54163.39741776001 2025-08-26,22:26:24.000,238,11039087,-795,0,1756247183,13176.269797099994,216.7486931099993,54163.27863672001 2025-08-26,22:26:25.000,238,11039037,-795,0,1756247184,13176.310214959994,216.72049659000186,54163.25068824 2025-08-26,22:26:26.000,238,11039131,-795,0,1756247185,13176.31695126999,216.73459485000058,54163.334533680005 2025-08-26,22:26:27.000,238,11039114,-795,0,1756247186,13176.31695126999,216.75574223999865,54163.80267072 2025-08-26,22:26:28.000,238,11039097,-795,0,1756247187,13176.269797099994,216.69934920000378,54163.66292832001 2025-08-26,22:26:29.000,238,11039094,-795,0,1756247188,13176.23611554999,216.6288579000029,54163.67690256 2025-08-26,22:26:30.000,238,11039122,-795,0,1756247189,13176.128334589994,216.5513174700027,54163.48825032 2025-08-26,22:26:31.000,238,11039045,-795,0,1756247190,13176.040762559998,216.42443312999967,54163.41837912 2025-08-26,22:26:32.000,238,11039070,-795,0,1756247191,13175.885827429993,216.33279444000073,54163.44632760001 2025-08-26,22:26:33.000,238,11039074,-795,0,1756247192,13175.804991709992,216.24115575000178,54163.4812632 2025-08-26,22:26:34.000,238,11039108,-795,0,1756247193,13175.582693479992,216.1706644500009,54163.37645640001 2025-08-26,22:26:35.000,238,11039131,-795,0,1756247194,13175.501857759991,216.13541880000412,54163.43934048 2025-08-26,22:26:36.000,238,11039129,-795,0,1756247195,13175.44796728,216.0085344600011,54163.4812632 2025-08-26,22:26:37.000,238,11039100,-795,0,1756247196,13175.373867869996,216.0085344600011,54163.60703136 2025-08-26,22:26:38.000,238,11039107,-795,0,1756247197,13175.272823219995,216.02263271999982,54163.59305712001 2025-08-26,22:26:39.000,238,11039089,-795,0,1756247198,13175.16504226,216.03673097999854,54163.47427608001 2025-08-26,22:26:40.000,238,11039094,-795,0,1756247199,13175.11788808999,216.0719766300026,54163.166842800005 2025-08-26,22:26:41.000,238,11039124,-795,0,1756247200,13175.131360709995,216.13541880000412,54163.43235336 2025-08-26,22:26:42.000,238,11039125,-795,0,1756247201,13175.14483333,216.191811839999,54163.46030184 2025-08-26,22:26:43.000,238,11039114,-795,0,1756247202,13175.11788808999,216.2552540100005,54163.36248216 2025-08-26,22:26:44.000,238,11039107,-795,0,1756247203,13175.171778569995,216.27640139999858,54163.348507919996 2025-08-26,22:26:45.000,238,11039099,-795,0,1756247204,13175.30650477,216.32574531000137,54163.36248216 2025-08-26,22:26:46.000,238,11039100,-795,0,1756247205,13175.434494659996,216.38213835000352,54163.60703136 2025-08-26,22:26:47.000,238,11039083,-795,0,1756247206,13175.515330379996,216.39623661000223,54163.404404880006 2025-08-26,22:26:48.000,238,11039120,-795,0,1756247207,13175.589429790001,216.3680400900048,54163.35549504001 2025-08-26,22:26:49.000,238,11039092,-795,0,1756247208,13175.690474440002,216.37508922000416,54163.2716496 2025-08-26,22:26:50.000,238,11039110,-795,0,1756247209,13175.791519090002,216.26935226999922,54162.97120344001 2025-08-26,22:26:51.000,238,11039117,-795,0,1756247210,13175.926245289993,216.14951706000284,54163.31357232 2025-08-26,22:26:52.000,238,11039116,-795,0,1756247211,13175.932981599988,216.10017315000005,54163.32055944 2025-08-26,22:26:53.000,238,11039101,-795,0,1756247212,13176.101389349998,216.02968184999918,54163.43934048 2025-08-26,22:26:54.000,238,11039088,-795,0,1756247213,13176.034026249989,215.95214141999895,54163.285623840005 2025-08-26,22:26:55.000,238,11039079,-795,0,1756247214,13176.101389349998,215.87460098999873,54163.29261096 2025-08-26,22:26:56.000,238,11039076,-795,0,1756247215,13176.19569768999,215.76886404000106,54163.71183816001 2025-08-26,22:26:57.000,238,11039089,-795,0,1756247216,13176.202433999999,215.71952012999827,54163.516198799996 2025-08-26,22:26:58.000,238,11039132,-795,0,1756247217,13176.17548875999,215.64902883000468,54163.43235336 2025-08-26,22:26:59.000,238,11039145,-795,0,1756247218,13176.209170309994,215.58558666000317,54163.2716496 2025-08-26,22:27:00.000,238,11039082,-795,0,1756247219,13176.094653039989,215.55739013999846,54163.18780416001 2025-08-26,22:27:01.000,238,11039078,-795,0,1756247220,13176.054235179989,215.52919362000102,54163.383443520004 2025-08-26,22:27:02.000,238,11039126,-795,0,1756247221,13175.980135769998,215.5009971000036,54163.48825032 2025-08-26,22:27:03.000,238,11039044,-795,0,1756247222,13175.899300049998,215.40935841000464,54163.49523744001 2025-08-26,22:27:04.000,238,11039117,-795,0,1756247223,13175.778046469997,215.4516531900008,54163.39043064 2025-08-26,22:27:05.000,238,11039046,-795,0,1756247224,13175.744364919992,215.50804623000295,54163.60703136 2025-08-26,22:27:06.000,238,11039077,-795,0,1756247225,13175.757837539997,215.59263579000253,54163.69087680001 2025-08-26,22:27:07.000,238,11039089,-795,0,1756247226,13175.703947059992,215.6631270900034,54163.50921168 2025-08-26,22:27:08.000,238,11039141,-795,0,1756247227,13175.677001819997,215.75476578000234,54163.78170936001 2025-08-26,22:27:09.000,238,11039142,-795,0,1756247228,13175.623111339992,215.88165011999808,54163.39741776001 2025-08-26,22:27:10.000,238,11039086,-795,0,1756247229,13175.589429790001,215.99443620000238,54163.6559412 2025-08-26,22:27:11.000,238,11039106,-795,0,1756247230,13175.555748239996,216.10017315000005,54163.53017304 2025-08-26,22:27:12.000,238,11039101,-795,0,1756247231,13175.549011930001,216.24115575000178,54163.42536624001 2025-08-26,22:27:13.000,238,11039144,-795,0,1756247232,13175.596166099996,216.34689269999944,54163.53716016 2025-08-26,22:27:14.000,238,11039114,-795,0,1756247233,13175.582693479992,216.42443312999967,54163.47427608001 2025-08-26,22:27:15.000,238,11039083,-795,0,1756247234,13175.636583959997,216.54426834000333,54163.69087680001 2025-08-26,22:27:16.000,238,11039122,-795,0,1756247235,13175.710683370002,216.64295616000163,54163.60703136 2025-08-26,22:27:17.000,238,11039124,-795,0,1756247236,13175.879091119998,216.63590703000227,54163.60004424 2025-08-26,22:27:18.000,238,11039103,-795,0,1756247237,13175.973399459988,216.6288579000029,54163.58607 2025-08-26,22:27:19.000,238,11039020,-795,0,1756247238,13176.027289939993,216.5654157300014,54163.29959808 2025-08-26,22:27:20.000,238,11039128,-795,0,1756247239,13176.067707799994,216.45967878000374,54163.516198799996 2025-08-26,22:27:21.000,238,11039107,-795,0,1756247240,13176.202433999999,216.3539418299988,54163.57908288 2025-08-26,22:27:22.000,238,11039111,-795,0,1756247241,13176.39778698999,216.2059100999977,54163.669915440005 2025-08-26,22:27:23.000,238,11039114,-795,0,1756247242,13176.532513189995,216.05082924000453,54163.71183816001 2025-08-26,22:27:24.000,238,11039111,-795,0,1756247243,13176.572931049996,215.83935534000193,54163.718825280004 2025-08-26,22:27:25.000,238,11039090,-795,0,1756247244,13176.741338799991,215.67722535000212,54163.98433584 2025-08-26,22:27:26.000,238,11039137,-795,0,1756247245,13176.822174519992,215.50804623000295,54163.8655548 2025-08-26,22:27:27.000,238,11039058,-795,0,1756247246,13176.869328690002,215.34591624000313,54163.78170936001 2025-08-26,22:27:28.000,238,11039102,-795,0,1756247247,13176.903010239992,215.1696879900046,54163.572095760006 2025-08-26,22:27:29.000,238,11039140,-795,0,1756247248,13176.896273929997,214.97936148000008,54163.551134400004 2025-08-26,22:27:30.000,238,11039105,-795,0,1756247249,13176.896273929997,214.82428061999963,54163.77472224 2025-08-26,22:27:31.000,238,11039046,-795,0,1756247250,13177.004054889992,214.72559280000132,54163.82363208 2025-08-26,22:27:32.000,238,11039055,-795,0,1756247251,13177.010791200002,214.59165932999895,54163.91446464 2025-08-26,22:27:33.000,238,11039113,-795,0,1756247252,13176.983845959992,214.55641368000215,54163.8655548 2025-08-26,22:27:34.000,238,11039066,-795,0,1756247253,13176.882801309992,214.4647749900032,54163.81664496 2025-08-26,22:27:35.000,238,11039081,-795,0,1756247254,13176.963637029992,214.53526629000407,54163.85158056 2025-08-26,22:27:36.000,238,11039050,-795,0,1756247255,13176.956900719997,214.52821716000471,54163.82363208 2025-08-26,22:27:37.000,238,11039105,-795,0,1756247256,13176.983845959992,214.5987084599983,54163.94241312 2025-08-26,22:27:38.000,238,11039079,-795,0,1756247257,13176.990582270002,214.69034715000453,54163.63497984 2025-08-26,22:27:39.000,238,11039109,-795,0,1756247258,13176.990582270002,214.831329749999,54163.7956836 2025-08-26,22:27:40.000,238,11039110,-795,0,1756247259,13177.105099539993,214.958214090002,54163.80267072 2025-08-26,22:27:41.000,238,11039137,-795,0,1756247260,13177.273507289989,215.1062458200031,54163.80965784001 2025-08-26,22:27:42.000,238,11039103,-795,0,1756247261,13177.367815629994,215.31067058999906,54163.80267072 2025-08-26,22:27:43.000,238,11039065,-795,0,1756247262,13177.56316862,215.47984970999823,54163.71183816001 2025-08-26,22:27:44.000,238,11039106,-795,0,1756247263,13177.60358648,215.67017622000276,54163.85158056 2025-08-26,22:27:45.000,238,11039068,-795,0,1756247264,13177.81914839999,215.88165011999808,54163.572095760006 2025-08-26,22:27:46.000,238,11039098,-795,0,1756247265,13177.8865115,216.0719766300026,54163.60004424 2025-08-26,22:27:47.000,238,11039094,-795,0,1756247266,13178.014501389996,216.18476270999963,54163.60703136 2025-08-26,22:27:48.000,238,11039100,-795,0,1756247267,13178.155963899997,216.38213835000352,54163.516198799996 2025-08-26,22:27:49.000,238,11039126,-795,0,1756247268,13178.290690100002,216.57246486000076,54163.70485104 2025-08-26,22:27:50.000,238,11039113,-795,0,1756247269,13178.472570469989,216.6852509399978,54163.683889679996 2025-08-26,22:27:51.000,238,11039121,-795,0,1756247270,13178.688132389994,216.65705442000035,54163.74677376 2025-08-26,22:27:52.000,238,11039112,-795,0,1756247271,13178.74202287,216.6288579000029,54163.7956836 2025-08-26,22:27:53.000,238,11039083,-795,0,1756247272,13178.789177039995,216.57951399000012,54163.82363208 2025-08-26,22:27:54.000,238,11039129,-795,0,1756247273,13178.74202287,216.5301700800046,54163.956387360005 2025-08-26,22:27:55.000,238,11039141,-795,0,1756247274,13178.73528655999,216.42443312999967,54163.837606320005 2025-08-26,22:27:56.000,238,11039134,-795,0,1756247275,13178.748759179995,216.29754879000393,54163.98433584 2025-08-26,22:27:57.000,238,11039144,-795,0,1756247276,13178.75549548999,216.17771358000027,54163.788696480005 2025-08-26,22:27:58.000,238,11039137,-795,0,1756247277,13178.7622318,216.02263271999982,54163.935426000004 2025-08-26,22:27:59.000,238,11039038,-795,0,1756247278,13178.688132389994,215.90279751000344,54164.005297200005 2025-08-26,22:28:00.000,238,11039098,-795,0,1756247279,13178.69486869999,215.71952012999827,54164.11709112001 2025-08-26,22:28:01.000,238,11039104,-795,0,1756247280,13178.65445083999,215.56443926999782,54164.01228432 2025-08-26,22:28:02.000,238,11039113,-795,0,1756247281,13178.69486869999,215.40935841000464,54164.15202672 2025-08-26,22:28:03.000,238,11039138,-795,0,1756247282,13178.688132389994,215.3670636300012,54164.61317664 2025-08-26,22:28:04.000,238,11039102,-795,0,1756247283,13178.67465976999,215.21903190000012,54164.3546532 2025-08-26,22:28:05.000,238,11039147,-795,0,1756247284,13178.75549548999,215.1555897299986,54164.46644712 2025-08-26,22:28:06.000,238,11039121,-795,0,1756247285,13178.83633120999,215.08509842999774,54164.508369840005 2025-08-26,22:28:07.000,238,11039111,-795,0,1756247286,13178.86327645,215.00050886999816,54164.20792368 2025-08-26,22:28:08.000,238,11039088,-795,0,1756247287,13178.708341319994,214.9088701799992,54164.40356304001 2025-08-26,22:28:09.000,238,11039139,-795,0,1756247288,13178.81612227999,214.85247714000434,54164.291769120005 2025-08-26,22:28:10.000,238,11039120,-795,0,1756247289,13178.87674906999,214.85247714000434,54164.37561456 2025-08-26,22:28:11.000,238,11039119,-795,0,1756247290,13178.971057409995,214.83837887999834,54164.50138272001 2025-08-26,22:28:12.000,238,11039107,-795,0,1756247291,13179.011475269996,214.81723149000027,54164.58522816 2025-08-26,22:28:13.000,238,11039128,-795,0,1756247292,13179.011475269996,214.8101823600009,54164.82977736 2025-08-26,22:28:14.000,238,11039128,-795,0,1756247293,13178.95758478999,214.831329749999,54164.557279680004 2025-08-26,22:28:15.000,238,11039030,-795,0,1756247294,13179.011475269996,214.85247714000434,54164.51535696 2025-08-26,22:28:16.000,238,11039105,-795,0,1756247295,13178.991266339995,214.7749367100041,54164.11709112001 2025-08-26,22:28:17.000,238,11039007,-795,0,1756247296,13179.03842050999,214.83837887999834,54164.1799752 2025-08-26,22:28:18.000,238,11039105,-795,0,1756247297,13179.072102059996,214.8595262700037,54164.47343424 2025-08-26,22:28:19.000,238,11039130,-795,0,1756247298,13178.991266339995,214.94411583000328,54164.221897920004 2025-08-26,22:28:20.000,238,11039086,-795,0,1756247299,13179.092310989996,214.97936148000008,54164.40356304001 2025-08-26,22:28:21.000,238,11039143,-795,0,1756247300,13179.179883019991,215.09919669000374,54164.508369840005 2025-08-26,22:28:22.000,238,11039108,-795,0,1756247301,13179.200091949991,215.2542775500042,54164.80182888 2025-08-26,22:28:23.000,238,11039037,-795,0,1756247302,13179.200091949991,215.36001450000185,54164.41753728 2025-08-26,22:28:24.000,238,11039076,-795,0,1756247303,13179.247246120001,215.40935841000464,54164.38260168001 2025-08-26,22:28:25.000,238,11039092,-795,0,1756247304,13179.334818149997,215.42345667000336,54164.19394944001 2025-08-26,22:28:26.000,238,11039100,-795,0,1756247305,13179.429126490002,215.45870232000016,54164.04721992001 2025-08-26,22:28:27.000,238,11039082,-795,0,1756247306,13179.557116379998,215.48689884000487,54164.291769120005 2025-08-26,22:28:28.000,238,11039083,-795,0,1756247307,13179.725524129994,215.42345667000336,54164.58522816 2025-08-26,22:28:29.000,238,11039141,-795,0,1756247308,13179.732260439989,215.3882110199993,54164.4943956 2025-08-26,22:28:30.000,238,11039119,-795,0,1756247309,13179.826568779994,215.33886711000378,54164.51535696 2025-08-26,22:28:31.000,238,11039112,-795,0,1756247310,13179.97476759999,215.2683758100029,54164.634138 2025-08-26,22:28:32.000,238,11039070,-795,0,1756247311,13180.07581224999,215.2542775500042,54164.87170008 2025-08-26,22:28:33.000,238,11039069,-795,0,1756247312,13180.16338428,215.1696879900046,54164.745931920006 2025-08-26,22:28:34.000,238,11039097,-795,0,1756247313,13180.25769261999,215.0428036500016,54164.64112512 2025-08-26,22:28:35.000,238,11039116,-795,0,1756247314,13180.311583099996,214.94411583000328,54164.51535696 2025-08-26,22:28:36.000,238,11039116,-795,0,1756247315,13180.378946199991,214.8101823600009,54164.40356304001 2025-08-26,22:28:37.000,238,11039152,-795,0,1756247316,13180.567562880002,214.72559280000132,54164.92759704 2025-08-26,22:28:38.000,238,11039146,-795,0,1756247317,13180.648398600002,214.5493645500028,54164.98349400001 2025-08-26,22:28:39.000,238,11039068,-795,0,1756247318,13180.655134909997,214.41543108000042,54164.97650688 2025-08-26,22:28:40.000,238,11039078,-795,0,1756247319,13180.628189670002,214.28854674000468,54164.85073872 2025-08-26,22:28:41.000,238,11039098,-795,0,1756247320,13180.621453359992,214.17576066000038,54165.18612048 2025-08-26,22:28:42.000,238,11039089,-795,0,1756247321,13180.628189670002,214.04887632000464,54165.31188864 2025-08-26,22:28:43.000,238,11039097,-795,0,1756247322,13180.567562880002,214.0065815400012,54165.06733944 2025-08-26,22:28:44.000,238,11039129,-795,0,1756247323,13180.459781919992,213.88674633000483,54164.913622800006 2025-08-26,22:28:45.000,238,11039133,-795,0,1756247324,13180.378946199991,213.8444515500014,54164.65509936 2025-08-26,22:28:46.000,238,11039061,-795,0,1756247325,13180.311583099996,213.8092059000046,54164.82279024 2025-08-26,22:28:47.000,238,11039069,-795,0,1756247326,13180.190329519995,213.85150068000075,54164.99048112 2025-08-26,22:28:48.000,238,11039123,-795,0,1756247327,13180.089284869995,213.87264806999883,54164.941571280004 2025-08-26,22:28:49.000,238,11039084,-795,0,1756247328,13179.87372294999,214.01363067000057,54164.773880400004 2025-08-26,22:28:50.000,238,11039144,-795,0,1756247329,13179.799623539999,214.16166240000166,54164.724970560004 2025-08-26,22:28:51.000,238,11039098,-795,0,1756247330,13179.752469369989,214.30969413000275,54165.02541672 2025-08-26,22:28:52.000,238,11039138,-795,0,1756247331,13179.799623539999,214.4506767300045,54164.9485584 2025-08-26,22:28:53.000,238,11039114,-795,0,1756247332,13179.799623539999,214.5846101999996,54164.941571280004 2025-08-26,22:28:54.000,238,11039093,-795,0,1756247333,13179.738996749998,214.66919975999917,54164.43151152001 2025-08-26,22:28:55.000,238,11039096,-795,0,1756247334,13179.887195569994,214.76083844999812,54164.41753728 2025-08-26,22:28:56.000,238,11039104,-795,0,1756247335,13180.02192177,214.83837887999834,54164.75291904 2025-08-26,22:28:57.000,238,11039093,-795,0,1756247336,13180.149911659995,214.83837887999834,54164.75291904 2025-08-26,22:28:58.000,238,11039105,-795,0,1756247337,13180.34526465,214.81723149000027,54164.75990616 2025-08-26,22:28:59.000,238,11039132,-795,0,1756247338,13180.459781919992,214.81723149000027,54164.61317664 2025-08-26,22:29:00.000,238,11039099,-795,0,1756247339,13180.682080149993,214.71854367000196,54164.83676448001 2025-08-26,22:29:01.000,238,11039078,-795,0,1756247340,13180.890905759989,214.75378931999876,54164.96951976 2025-08-26,22:29:02.000,238,11039099,-795,0,1756247341,13181.059313509999,214.66919975999917,54164.82977736 2025-08-26,22:29:03.000,238,11039065,-795,0,1756247342,13181.15362184999,214.57051194000087,54164.69702208001 2025-08-26,22:29:04.000,238,11039144,-795,0,1756247343,13181.17383077999,214.47182412000257,54164.30574336 2025-08-26,22:29:05.000,238,11039113,-795,0,1756247344,13181.268139119995,214.4013328200017,54164.52933120001 2025-08-26,22:29:06.000,238,11039120,-795,0,1756247345,13181.369183769995,214.34493977999955,54164.66208648 2025-08-26,22:29:07.000,238,11039109,-795,0,1756247346,13181.450019489996,214.19690804999846,54164.86471296001 2025-08-26,22:29:08.000,238,11039096,-795,0,1756247347,13181.47696472999,214.06297458000336,54164.8786872 2025-08-26,22:29:09.000,238,11039096,-795,0,1756247348,13181.54432783,213.8796971999982,54164.71798344001 2025-08-26,22:29:10.000,238,11039129,-795,0,1756247349,13181.625163550001,213.90084459000354,54165.20009472001 2025-08-26,22:29:11.000,238,11039072,-795,0,1756247350,13181.679054029992,213.7598619900018,54164.99746824 2025-08-26,22:29:12.000,238,11039001,-795,0,1756247351,13181.753153439997,213.71756720999838,54165.011442480005 2025-08-26,22:29:13.000,238,11039083,-795,0,1756247352,13181.813780229997,213.64002677999815,54164.88567432001 2025-08-26,22:29:14.000,238,11039107,-795,0,1756247353,13181.833989159997,213.5131424400024,54164.69702208001 2025-08-26,22:29:15.000,238,11039105,-795,0,1756247354,13181.928297500002,213.5131424400024,54164.99746824 2025-08-26,22:29:16.000,238,11039142,-795,0,1756247355,13182.076496319998,213.4497002700009,54165.18612048 2025-08-26,22:29:17.000,238,11039112,-795,0,1756247356,13182.164068349994,213.43560201000219,54165.23503032 2025-08-26,22:29:18.000,238,11039097,-795,0,1756247357,13182.25164037999,213.42855288000283,54165.29092728001 2025-08-26,22:29:19.000,238,11039039,-795,0,1756247358,13182.25164037999,213.43560201000219,54165.24201744001 2025-08-26,22:29:20.000,238,11039066,-795,0,1756247359,13182.319003479999,213.47084765999898,54165.514515120005 2025-08-26,22:29:21.000,238,11039119,-795,0,1756247360,13182.426784439995,213.49199505000433,54165.346824240005 2025-08-26,22:29:22.000,238,11039077,-795,0,1756247361,13182.44025706,213.61183026000072,54165.33285 2025-08-26,22:29:23.000,238,11039099,-795,0,1756247362,13182.366157649994,213.65412504000415,54165.05336520001 2025-08-26,22:29:24.000,238,11039113,-795,0,1756247363,13182.33921241,213.76691112000117,54165.09528792 2025-08-26,22:29:25.000,238,11039060,-795,0,1756247364,13182.37963027,213.86559893999947,54165.24201744001 2025-08-26,22:29:26.000,238,11039125,-795,0,1756247365,13182.37963027,213.96428675999778,54165.249004560006 2025-08-26,22:29:27.000,238,11039032,-795,0,1756247366,13182.33921241,214.03477805999864,54165.14419776 2025-08-26,22:29:28.000,238,11039107,-795,0,1756247367,13182.25164037999,214.14051501000358,54165.11624928 2025-08-26,22:29:29.000,238,11039125,-795,0,1756247368,13182.076496319998,214.29559587000404,54165.31887576001 2025-08-26,22:29:30.000,238,11039117,-795,0,1756247369,13182.015869529998,214.38018543000362,54165.06733944 2025-08-26,22:29:31.000,238,11039105,-795,0,1756247370,13182.029342149988,214.50002064,54165.17214624001 2025-08-26,22:29:32.000,238,11039105,-795,0,1756247371,13182.083232629993,214.59165932999895,54165.109262160004 2025-08-26,22:29:33.000,238,11039122,-795,0,1756247372,13182.089968939988,214.62690498000302,54164.76689328001 2025-08-26,22:29:34.000,238,11039085,-795,0,1756247373,13182.076496319998,214.57051194000087,54164.808816 2025-08-26,22:29:35.000,238,11039031,-795,0,1756247374,13182.204486209994,214.5493645500028,54164.843751600005 2025-08-26,22:29:36.000,238,11039112,-795,0,1756247375,13182.29205823999,214.49297151000064,54164.892661440004 2025-08-26,22:29:37.000,238,11039083,-795,0,1756247376,13182.39310288999,214.40838195000106,54164.88567432001 2025-08-26,22:29:38.000,238,11039117,-795,0,1756247377,13182.48067492,214.26739934999932,54164.90663568001 2025-08-26,22:29:39.000,238,11039072,-795,0,1756247378,13182.527829089995,214.21100631000445,54165.06733944 2025-08-26,22:29:40.000,238,11039089,-795,0,1756247379,13182.66255529,214.07707284000207,54164.97650688 2025-08-26,22:29:41.000,238,11039081,-795,0,1756247380,13182.837699349991,213.95723762999842,54165.109262160004 2025-08-26,22:29:42.000,238,11039097,-795,0,1756247381,13182.992634479997,213.7598619900018,54164.92060992 2025-08-26,22:29:43.000,238,11039038,-795,0,1756247382,13183.100415439993,213.6470759100048,54165.0184296 2025-08-26,22:29:44.000,238,11039107,-795,0,1756247383,13183.093679129997,213.3862580999994,54164.92060992 2025-08-26,22:29:45.000,238,11039137,-795,0,1756247384,13183.241877949993,213.2523246300043,54165.02541672 2025-08-26,22:29:46.000,238,11039112,-795,0,1756247385,13183.289032119988,213.11839116000192,54165.130223520006 2025-08-26,22:29:47.000,238,11039101,-795,0,1756247386,13183.390076769989,213.01970334000362,54165.24201744001 2025-08-26,22:29:48.000,238,11039088,-795,0,1756247387,13183.437230939999,212.85052422000444,54165.65425752001 2025-08-26,22:29:49.000,238,11039143,-795,0,1756247388,13183.457439869999,212.75183639999887,54165.35381136 2025-08-26,22:29:50.000,238,11039101,-795,0,1756247389,13183.457439869999,212.66724683999928,54165.395734080004 2025-08-26,22:29:51.000,238,11039053,-795,0,1756247390,13183.518066659999,212.56150989000162,54165.35381136 2025-08-26,22:29:52.000,238,11039083,-795,0,1756247391,13183.55174820999,212.49101859000075,54165.20708184 2025-08-26,22:29:53.000,238,11039104,-795,0,1756247392,13183.59890238,212.46987120000267,54165.49355376 2025-08-26,22:29:54.000,238,11039073,-795,0,1756247393,13183.585429759994,212.41347816000052,54165.395734080004 2025-08-26,22:29:55.000,238,11039111,-795,0,1756247394,13183.63258392999,212.49101859000075,54165.42368256 2025-08-26,22:29:56.000,238,11039093,-795,0,1756247395,13183.83467322999,212.58970640999905,54165.6472704 2025-08-26,22:29:57.000,238,11039097,-795,0,1756247396,13183.92224526,212.67429596999864,54165.731115840004 2025-08-26,22:29:58.000,238,11039088,-795,0,1756247397,13183.908772639996,212.86462248000316,54165.77303856001 2025-08-26,22:29:59.000,238,11039021,-795,0,1756247398,13184.003080980001,213.0408507300017,54165.57739920001 2025-08-26,22:30:00.000,238,11039013,-795,0,1756247399,13184.117598249992,213.21002985000086,54165.50054088 2025-08-26,22:30:01.000,238,11039101,-795,0,1756247400,13184.272533379997,213.2875702800011,54165.35381136 2025-08-26,22:30:02.000,238,11039118,-795,0,1756247401,13184.366841720002,213.33691419000388,54165.4725924 2025-08-26,22:30:03.000,238,11039078,-795,0,1756247402,13184.279269689992,213.3862580999994,54165.54945072 2025-08-26,22:30:04.000,238,11039110,-795,0,1756247403,13184.286006000002,213.52724070000113,54165.64028328 2025-08-26,22:30:05.000,238,11039141,-795,0,1756247404,13184.420732199993,213.6470759100048,54165.71015448 2025-08-26,22:30:06.000,238,11039067,-795,0,1756247405,13184.515040539998,213.75281286000245,54165.9267552 2025-08-26,22:30:07.000,238,11039017,-795,0,1756247406,13184.676711979999,213.7951076399986,54166.087458960006 2025-08-26,22:30:08.000,238,11039111,-795,0,1756247407,13184.804701869994,213.8444515500014,54165.968677920006 2025-08-26,22:30:09.000,238,11039071,-795,0,1756247408,13184.97310961999,213.83740242000204,54165.98265216 2025-08-26,22:30:10.000,238,11039084,-795,0,1756247409,13185.195407849991,213.83035329000268,54166.15733016001 2025-08-26,22:30:11.000,238,11039096,-795,0,1756247410,13185.303188810001,213.72461633999774,54165.612334800004 2025-08-26,22:30:12.000,238,11039078,-795,0,1756247411,13185.525487040002,213.597732000002,54166.087458960006 2025-08-26,22:30:13.000,238,11039086,-795,0,1756247412,13185.606322760003,213.5342898300005,54166.01060064001 2025-08-26,22:30:14.000,238,11039093,-795,0,1756247413,13185.720840029993,213.43560201000219,54166.00361352 2025-08-26,22:30:15.000,238,11039087,-795,0,1756247414,13185.821884679994,213.32986506000452,54166.136368800006 2025-08-26,22:30:16.000,238,11039077,-795,0,1756247415,13185.922929329994,213.1888824600028,54166.22720136001 2025-08-26,22:30:17.000,238,11039038,-795,0,1756247416,13185.895984089999,213.08314550999785,54166.43681496 2025-08-26,22:30:18.000,238,11039068,-795,0,1756247417,13186.0374466,212.86462248000316,54166.255149840006 2025-08-26,22:30:19.000,238,11039074,-795,0,1756247418,13186.145227559995,212.66019770999992,54166.1713044 2025-08-26,22:30:20.000,238,11039136,-795,0,1756247419,13186.33384423999,212.5474116300029,54166.20624000001 2025-08-26,22:30:21.000,238,11039093,-795,0,1756247420,13186.549406159997,212.49101859000075,54166.1014332 2025-08-26,22:30:22.000,238,11039135,-795,0,1756247421,13186.549406159997,212.41347816000052,54166.37393088001 2025-08-26,22:30:23.000,238,11039076,-795,0,1756247422,13186.583087710002,212.35003598999901,54166.33200816 2025-08-26,22:30:24.000,238,11039115,-795,0,1756247423,13186.556142469992,212.20905339000456,54166.2411756 2025-08-26,22:30:25.000,238,11039100,-795,0,1756247424,13186.610032949997,212.19495512999856,54166.33200816 2025-08-26,22:30:26.000,238,11039104,-795,0,1756247425,13186.670659739997,212.16675861000112,54166.47873768 2025-08-26,22:30:27.000,238,11039093,-795,0,1756247426,13186.751495459997,212.1879059999992,54166.89796488001 2025-08-26,22:30:28.000,238,11039092,-795,0,1756247427,13186.778440699993,212.17380774000048,54166.856042160005 2025-08-26,22:30:29.000,238,11039116,-795,0,1756247428,13186.805385940002,212.19495512999856,54166.807132320006 2025-08-26,22:30:30.000,238,11039108,-795,0,1756247429,13186.845803800003,212.237249910002,54166.74424824 2025-08-26,22:30:31.000,238,11039085,-795,0,1756247430,13186.919903209993,212.2724955599988,54166.54860888 2025-08-26,22:30:32.000,238,11039153,-795,0,1756247431,13186.892957969998,212.3006920800035,54166.66040280001 2025-08-26,22:30:33.000,238,11039015,-795,0,1756247432,13187.027684169989,212.32888860000094,54166.64642856 2025-08-26,22:30:34.000,238,11039083,-795,0,1756247433,13187.142201439994,212.39233077000245,54166.64642856 2025-08-26,22:30:35.000,238,11039115,-795,0,1756247434,13187.29040025999,212.4839694600014,54166.72328688 2025-08-26,22:30:36.000,238,11039134,-795,0,1756247435,13187.425126459995,212.61790293000377,54166.555596 2025-08-26,22:30:37.000,238,11039038,-795,0,1756247436,13187.62047945,212.7447872699995,54166.68136416001 2025-08-26,22:30:38.000,238,11039101,-795,0,1756247437,13187.916877089992,212.8928190000006,54166.96084896 2025-08-26,22:30:39.000,238,11039052,-795,0,1756247438,13188.085284839988,213.02675247000298,54166.8350808 2025-08-26,22:30:40.000,238,11039098,-795,0,1756247439,13188.287374139989,213.06904724999913,54166.58354448001 2025-08-26,22:30:41.000,238,11039101,-795,0,1756247440,13188.41536403,213.11839116000192,54166.73027400001 2025-08-26,22:30:42.000,238,11039125,-795,0,1756247441,13188.603980709995,213.14658767999936,54166.7652096 2025-08-26,22:30:43.000,238,11039108,-795,0,1756247442,13188.75217952999,213.13248942000064,54166.856042160005 2025-08-26,22:30:44.000,238,11039042,-755,0,1756247443,13188.77912477,213.0549489900004,54166.786170960004 2025-08-26,22:30:45.000,238,11039099,-795,0,1756247444,13188.913850969991,212.97035943000083,54166.904952000004 2025-08-26,22:30:46.000,238,11039136,-795,0,1756247445,13189.001423000002,212.8293768299991,54167.1495012 2025-08-26,22:30:47.000,238,11039051,-795,0,1756247446,13189.082258720002,212.7306890100008,54167.093604240006 2025-08-26,22:30:48.000,238,11039113,-795,0,1756247447,13189.115940269992,212.5826572799997,54167.05866864 2025-08-26,22:30:49.000,238,11039058,-715,0,1756247448,13189.109203959997,212.4839694600014,54167.00277168 2025-08-26,22:30:50.000,238,11039095,-795,0,1756247449,13189.169830749997,212.3359377300003,54166.737261120004 2025-08-26,22:30:51.000,238,11039103,-795,0,1756247450,13189.291084329998,212.23020078000263,54167.05866864 2025-08-26,22:30:52.000,238,11039087,-795,0,1756247451,13189.432546839998,212.19495512999856,54167.1495012 2025-08-26,22:30:53.000,238,11039110,-795,0,1756247452,13189.54706410999,212.10331643999962,54167.10757848 2025-08-26,22:30:54.000,238,11039086,-795,0,1756247453,13189.661581379994,212.0398742699981,54167.06565576001 2025-08-26,22:30:55.000,238,11039103,-795,0,1756247454,13189.944506399996,211.98348123000324,54167.21238528001 2025-08-26,22:30:56.000,238,11039105,-795,0,1756247455,13190.119650460001,211.94823557999916,54167.624625360004 2025-08-26,22:30:57.000,238,11039097,-795,0,1756247456,13190.348684999997,211.93413732000045,54167.51981856001 2025-08-26,22:30:58.000,238,11039096,-795,0,1756247457,13190.469938579998,211.8918425400043,54167.41501176 2025-08-26,22:30:59.000,238,11039103,-795,0,1756247458,13190.631610019998,211.87069514999894,54167.47090872001 2025-08-26,22:31:00.000,238,11039075,-795,0,1756247459,13190.746127289989,211.8424986300015,54167.25430800001 2025-08-26,22:31:01.000,238,11039106,-795,0,1756247460,13190.860644559994,211.85659689000022,54167.56872840001 2025-08-26,22:31:02.000,238,11039114,-795,0,1756247461,13190.94821658999,211.8918425400043,54167.55475416 2025-08-26,22:31:03.000,238,11039082,-795,0,1756247462,13191.05599755,211.87069514999894,54167.65956096 2025-08-26,22:31:04.000,238,11039086,-795,0,1756247463,13191.01557969,212.0398742699981,54167.44994736001 2025-08-26,22:31:05.000,238,11039077,-795,0,1756247464,13191.103151719995,212.14561122000305,54167.54776704001 2025-08-26,22:31:06.000,238,11039140,-715,0,1756247465,13191.1570422,212.36413424999773,54167.79930336 2025-08-26,22:31:07.000,238,11039109,-795,0,1756247466,13191.285032089996,212.46987120000267,54167.89013592 2025-08-26,22:31:08.000,238,11039138,-795,0,1756247467,13191.392813049992,212.6460994500012,54167.99494272 2025-08-26,22:31:09.000,238,11039117,-795,0,1756247468,13191.460176150002,212.77298379000422,54167.75039352 2025-08-26,22:31:10.000,238,11039108,-795,0,1756247469,13191.480385080002,212.93511378000403,54167.743406400004 2025-08-26,22:31:11.000,238,11039033,-795,0,1756247470,13191.574693419992,213.0056050800049,54167.75039352 2025-08-26,22:31:12.000,238,11039071,-795,0,1756247471,13191.682474380003,213.09019464000448,54167.792316240004 2025-08-26,22:31:13.000,238,11039073,-795,0,1756247472,13191.763310099988,213.21707898000022,54168.078788160004 2025-08-26,22:31:14.000,238,11039135,-795,0,1756247473,13191.796991649993,213.3510124500026,54167.95302000001 2025-08-26,22:31:15.000,238,11039094,-795,0,1756247474,13191.992344639999,213.40740549000475,54168.11372376 2025-08-26,22:31:16.000,238,11039102,-795,0,1756247475,13192.302214899995,213.4144546200041,54168.1626336 2025-08-26,22:31:17.000,238,11039133,-795,0,1756247476,13192.524513129996,213.27347202000237,54168.28141464 2025-08-26,22:31:18.000,238,11039101,-795,0,1756247477,13192.632294089992,213.14658767999936,54168.34429872 2025-08-26,22:31:19.000,238,11039133,-795,0,1756247478,13192.679448260002,213.01265421000426,54168.00891696 2025-08-26,22:31:20.000,238,11039059,-795,0,1756247479,13192.699657190002,212.98445768999954,54168.246479040004 2025-08-26,22:31:21.000,238,11039123,-795,0,1756247480,13192.713129809992,212.93511378000403,54168.20455632 2025-08-26,22:31:22.000,238,11039115,-795,0,1756247481,13192.706393499997,212.86462248000316,54168.295388880004 2025-08-26,22:31:23.000,238,11039112,-795,0,1756247482,13192.793965529992,212.83642595999845,54168.4421184 2025-08-26,22:31:24.000,238,11039117,-795,0,1756247483,13192.760283980002,212.808229440001,54168.33032448 2025-08-26,22:31:25.000,238,11039112,-795,0,1756247484,13192.847856009997,212.76593466000486,54168.65871912 2025-08-26,22:31:26.000,238,11039113,-795,0,1756247485,13192.928691729998,212.77298379000422,54168.57487368001 2025-08-26,22:31:27.000,238,11039052,-795,0,1756247486,13192.901746490003,212.80118031000166,54168.47705400001 2025-08-26,22:31:28.000,238,11039101,-795,0,1756247487,13193.002791139988,212.82232769999973,54168.45609264001 2025-08-26,22:31:29.000,238,11039112,-795,0,1756247488,13193.090363169998,212.87872074000188,54168.22551768 2025-08-26,22:31:30.000,238,11039114,-795,0,1756247489,13193.18467150999,212.8928190000006,54168.35827296001 2025-08-26,22:31:31.000,238,11039157,-795,0,1756247490,13193.28571615999,212.99855594999826,54168.30936312001 2025-08-26,22:31:32.000,238,11039090,-795,0,1756247491,13193.46759652999,213.08314550999785,54168.5469252 2025-08-26,22:31:33.000,238,11039108,-795,0,1756247492,13193.62926796999,213.2029807200015,54168.49102824 2025-08-26,22:31:34.000,238,11039137,-795,0,1756247493,13193.689894759991,213.21002985000086,54168.28141464 2025-08-26,22:31:35.000,238,11039048,-795,0,1756247494,13193.838093580001,213.3016685399998,54168.67269336001 2025-08-26,22:31:36.000,238,11039053,-795,0,1756247495,13194.073864429993,213.27347202000237,54168.52596384001 2025-08-26,22:31:37.000,238,11039117,-795,0,1756247496,13194.208590629998,213.23117723999894,54168.66570624 2025-08-26,22:31:38.000,238,11039051,-795,0,1756247497,13194.376998379994,213.1888824600028,54168.57487368001 2025-08-26,22:31:39.000,238,11039107,-795,0,1756247498,13194.451097789999,213.13248942000064,54168.16962072001 2025-08-26,22:31:40.000,238,11039087,-795,0,1756247499,13194.63297816,213.0549489900004,54168.44910552 2025-08-26,22:31:41.000,238,11039134,-795,0,1756247500,13194.73402281,213.04789986000105,54168.51897672 2025-08-26,22:31:42.000,238,11039082,-795,0,1756247501,13194.680132329995,212.97740856000019,54168.5119896 2025-08-26,22:31:43.000,238,11039010,-795,0,1756247502,13194.72728649999,212.8575733500038,54168.74256456001 2025-08-26,22:31:44.000,238,11039078,-795,0,1756247503,13194.781176979996,212.71659075000207,54168.64474488001 2025-08-26,22:31:45.000,238,11039103,-795,0,1756247504,13194.87548532,212.7095416200027,54168.95217816 2025-08-26,22:31:46.000,238,11039097,-795,0,1756247505,13195.023684139996,212.681345099998,54168.87531984 2025-08-26,22:31:47.000,238,11039102,-795,0,1756247506,13195.192091889992,212.66019770999992,54168.98012664001 2025-08-26,22:31:48.000,238,11039055,-795,0,1756247507,13195.373972259993,212.56855902000098,54169.001088 2025-08-26,22:31:49.000,238,11039078,-795,0,1756247508,13195.448071669998,212.5826572799997,54168.987113760006 2025-08-26,22:31:50.000,238,11039047,-795,0,1756247509,13195.562588939989,212.52626424000482,54169.02903648001 2025-08-26,22:31:51.000,238,11039066,-795,0,1756247510,13195.62321572999,212.49101859000075,54169.25961144 2025-08-26,22:31:52.000,238,11039090,-795,0,1756247511,13195.71078776,212.51216597999883,54169.3853796 2025-08-26,22:31:53.000,238,11039108,-795,0,1756247512,13195.74446930999,212.56150989000162,54169.44826368 2025-08-26,22:31:54.000,238,11039075,-795,0,1756247513,13195.72426037999,212.49101859000075,54169.350444 2025-08-26,22:31:55.000,238,11039093,-795,0,1756247514,13195.74446930999,212.56855902000098,54169.51114776001 2025-08-26,22:31:56.000,238,11039100,-795,0,1756247515,13195.838777649995,212.55446076000226,54169.657877280006 2025-08-26,22:31:57.000,238,11039116,-795,0,1756247516,13195.83204134,212.5967555399984,54169.636915920004 2025-08-26,22:31:58.000,238,11039124,-795,0,1756247517,13195.858986579995,212.6108538000044,54169.40634096 2025-08-26,22:31:59.000,238,11039039,-795,0,1756247518,13195.76467823999,212.63905032000184,54169.420315200005 2025-08-26,22:32:00.000,238,11039050,-795,0,1756247519,13195.838777649995,212.61790293000377,54169.525122 2025-08-26,22:32:01.000,238,11039117,-795,0,1756247520,13195.879195509995,212.63905032000184,54169.55307048 2025-08-26,22:32:02.000,238,11039119,-795,0,1756247521,13195.879195509995,212.7306890100008,54169.60198032001 2025-08-26,22:32:03.000,238,11039099,-795,0,1756247522,13195.85225027,212.80118031000166,54169.58101896001 2025-08-26,22:32:04.000,238,11039085,-795,0,1756247523,13195.899404439995,212.86462248000316,54169.657877280006 2025-08-26,22:32:05.000,238,11039096,-795,0,1756247524,13196.000449089996,212.97035943000083,54169.67185152 2025-08-26,22:32:06.000,238,11039098,-795,0,1756247525,13196.175593150001,212.98445768999954,54169.85351664 2025-08-26,22:32:07.000,238,11039096,-795,0,1756247526,13196.317055660002,213.02675247000298,54169.76967120001 2025-08-26,22:32:08.000,238,11039138,-795,0,1756247527,13196.418100310002,213.0549489900004,54169.48319928001 2025-08-26,22:32:09.000,238,11039120,-795,0,1756247528,13196.519144960002,213.09019464000448,54169.657877280006 2025-08-26,22:32:10.000,238,11039110,-795,0,1756247529,13196.667343779998,213.09724377000384,54169.5949932 2025-08-26,22:32:11.000,238,11039119,-795,0,1756247530,13196.84248783999,213.12544029000128,54169.79063256 2025-08-26,22:32:12.000,238,11039087,-795,0,1756247531,13197.017631899995,213.11134203000256,54169.86749088001 2025-08-26,22:32:13.000,238,11039088,-795,0,1756247532,13197.078258689995,213.09019464000448,54169.67883864001 2025-08-26,22:32:14.000,238,11039093,-795,0,1756247533,13197.06478606999,213.01265421000426,54170.00723328 2025-08-26,22:32:15.000,238,11039030,-795,0,1756247534,13197.16583071999,212.94921204000275,54169.91640072001 2025-08-26,22:32:16.000,238,11039112,-795,0,1756247535,13197.20624857999,212.85052422000444,54169.93736208001 2025-08-26,22:32:17.000,238,11039098,-795,0,1756247536,13197.25340275,212.72363988000143,54169.91640072001 2025-08-26,22:32:18.000,238,11039059,-795,0,1756247537,13197.239930129996,212.5826572799997,54169.706787120005 2025-08-26,22:32:19.000,238,11039111,-795,0,1756247538,13197.16583071999,212.4980677200001,54169.84652952001 2025-08-26,22:32:20.000,238,11039085,-795,0,1756247539,13197.19277596,212.37118338000437,54169.96531056001 2025-08-26,22:32:21.000,238,11039085,-795,0,1756247540,13197.18603964999,212.31479034000222,54170.03518176001 2025-08-26,22:32:22.000,238,11039127,-795,0,1756247541,13197.19277596,212.21610252000391,54170.07011736 2025-08-26,22:32:23.000,238,11039043,-795,0,1756247542,13197.14562178999,212.16675861000112,54170.06313024001 2025-08-26,22:32:24.000,238,11039104,-795,0,1756247543,13197.10520392999,212.13151296000433,54170.091078720005 2025-08-26,22:32:25.000,238,11039050,-795,0,1756247544,13197.10520392999,212.1244638299977,54170.09806584 2025-08-26,22:32:26.000,238,11039103,-795,0,1756247545,13197.138885479995,212.07511992000218,54170.160949920006 2025-08-26,22:32:27.000,238,11039111,-795,0,1756247546,13197.19277596,212.08216905000154,54170.03518176001 2025-08-26,22:32:28.000,238,11039116,-795,0,1756247547,13197.29382061,212.08216905000154,54170.21684688 2025-08-26,22:32:29.000,238,11039098,-795,0,1756247548,13197.31402954,212.11741469999833,54170.23082112001 2025-08-26,22:32:30.000,238,11039119,-795,0,1756247549,13197.394865260001,212.1526603500024,54170.223834 2025-08-26,22:32:31.000,238,11039091,-795,0,1756247550,13197.516118840002,212.20200425999792,54170.20287264001 2025-08-26,22:32:32.000,238,11039069,-795,0,1756247551,13197.590218249992,212.27954468999815,54170.15396280001 2025-08-26,22:32:33.000,238,11039074,-795,0,1756247552,13197.684526589997,212.40642903000116,54170.38453776 2025-08-26,22:32:34.000,238,11039070,-795,0,1756247553,13197.738417070002,212.56855902000098,54170.223834 2025-08-26,22:32:35.000,238,11039084,-795,0,1756247554,13197.778834930003,212.75183639999887,54170.328640800006 2025-08-26,22:32:36.000,238,11039146,-795,0,1756247555,13197.953978989994,212.8928190000006,54170.41947336001 2025-08-26,22:32:37.000,238,11039177,-795,0,1756247556,13197.974187919994,213.08314550999785,54170.18191128001 2025-08-26,22:32:38.000,238,11039106,-795,0,1756247557,13197.980924229989,213.17478420000407,54170.4334476 2025-08-26,22:32:39.000,238,11039020,-795,0,1756247558,13197.920297439989,213.4144546200041,54170.21684688 2025-08-26,22:32:40.000,238,11039082,-795,0,1756247559,13197.980924229989,213.47789678999834,54170.307679440004 2025-08-26,22:32:41.000,238,11039120,-795,0,1756247560,13197.967451609999,213.60478113000136,54170.27973096001 2025-08-26,22:32:42.000,238,11039109,-795,0,1756247561,13197.947242679998,213.66822330000286,54170.049156 2025-08-26,22:32:43.000,238,11039141,-795,0,1756247562,13198.014605779994,213.8092059000046,54170.496331680006 2025-08-26,22:32:44.000,238,11039107,-795,0,1756247563,13198.055023639994,213.87264806999883,54170.05614312 2025-08-26,22:32:45.000,238,11039125,-795,0,1756247564,13198.18301352999,213.86559893999947,54170.38453776 2025-08-26,22:32:46.000,238,11039098,-795,0,1756247565,13198.317739729995,213.86559893999947,54170.55222864 2025-08-26,22:32:47.000,238,11039001,-795,0,1756247566,13198.31100342,213.8585498100001,54170.18191128001 2025-08-26,22:32:48.000,238,11039082,-795,0,1756247567,13198.337948659995,213.81625503000396,54170.45440896 2025-08-26,22:32:49.000,238,11039111,-795,0,1756247568,13198.27058556,213.8444515500014,54170.44742184001 2025-08-26,22:32:50.000,238,11039112,-795,0,1756247569,13198.257112939995,213.82330416000332,54170.44742184001 2025-08-26,22:32:51.000,238,11039108,-795,0,1756247570,13198.27058556,213.87264806999883,54170.48934456001 2025-08-26,22:32:52.000,238,11039068,-795,0,1756247571,13198.317739729995,213.83740242000204,54170.664022560006 2025-08-26,22:32:53.000,238,11039118,-795,0,1756247572,13198.337948659995,213.91494285000226,54170.90158464001 2025-08-26,22:32:54.000,238,11039107,-795,0,1756247573,13198.25037663,213.8585498100001,54170.55921576 2025-08-26,22:32:55.000,238,11039007,-795,0,1756247574,13198.317739729995,213.85150068000075,54170.60113848 2025-08-26,22:32:56.000,238,11039100,-795,0,1756247575,13198.37163021,213.77396025000053,54170.58017712 2025-08-26,22:32:57.000,238,11039109,-675,0,1756247576,13198.418784379995,213.75281286000245,54170.39152488 2025-08-26,22:32:58.000,238,11039104,-795,0,1756247577,13198.438993309996,213.62592851999943,54170.63607408001 2025-08-26,22:32:59.000,238,11039080,-795,0,1756247578,13198.38510282999,213.65412504000415,54170.60113848 2025-08-26,22:33:00.000,238,11039124,-795,0,1756247579,13198.36489389999,213.57658461000392,54170.664022560006 2025-08-26,22:33:01.000,238,11039105,-795,0,1756247580,13198.25037663,213.56248634999793,54170.56620288001 2025-08-26,22:33:02.000,238,11039097,-795,0,1756247581,13198.28405817999,213.4990441800037,54170.810752080004 2025-08-26,22:33:03.000,238,11039053,-795,0,1756247582,13198.075232569994,213.5342898300005,54170.97145584001 2025-08-26,22:33:04.000,238,11039081,-795,0,1756247583,13197.819252789988,213.52724070000113,54170.60113848 2025-08-26,22:33:05.000,238,11039126,-795,0,1756247584,13197.650845039992,213.55543721999857,54170.58017712 2025-08-26,22:33:06.000,238,11039116,-795,0,1756247585,13197.522855149997,213.55543721999857,54170.48934456001 2025-08-26,22:33:07.000,238,11039135,-795,0,1756247586,13197.367920019991,213.61887939000007,54170.45440896 2025-08-26,22:33:08.000,238,11039077,-795,0,1756247587,13197.25340275,213.72461633999774,54170.51729304001 2025-08-26,22:33:09.000,238,11039104,-795,0,1756247588,13197.08499499999,213.88674633000483,54170.475370320004 2025-08-26,22:33:10.000,238,11039119,-795,0,1756247589,13197.06478606999,214.01363067000057,54170.38453776 2025-08-26,22:33:11.000,238,11039058,-795,0,1756247590,13197.037840829995,214.1546132700023,54170.38453776 2025-08-26,22:33:12.000,238,11039098,-795,0,1756247591,13197.03110452,214.32379239000147,54170.30069232001 2025-08-26,22:33:13.000,238,11039143,-795,0,1756247592,13197.04457713999,214.53526629000407,54170.44742184001 2025-08-26,22:33:14.000,238,11039091,-795,0,1756247593,13197.01089559,214.66919975999917,54170.27274384001 2025-08-26,22:33:15.000,238,11039083,-795,0,1756247594,13197.16583071999,214.75378931999876,54170.27274384001 2025-08-26,22:33:16.000,238,11039089,-795,0,1756247595,13197.300556919996,214.7114945400026,54170.10505296001 2025-08-26,22:33:17.000,238,11039115,-795,0,1756247596,13197.354447400001,214.6832980199979,54170.1888984 2025-08-26,22:33:18.000,238,11039111,-795,0,1756247597,13197.448755739992,214.61985585000366,54170.223834 2025-08-26,22:33:19.000,238,11039080,-795,0,1756247598,13197.388128949991,214.53526629000407,54170.091078720005 2025-08-26,22:33:20.000,238,11039069,-795,0,1756247599,13197.367920019991,214.4506767300045,54169.972297680004 2025-08-26,22:33:21.000,238,11039089,-795,0,1756247600,13197.347711089991,214.3026450000034,54170.10505296001 2025-08-26,22:33:22.000,238,11039081,-795,0,1756247601,13197.24666643999,214.18280978999974,54170.17492416 2025-08-26,22:33:23.000,238,11039085,-795,0,1756247602,13197.078258689995,214.11231848999887,54170.17492416 2025-08-26,22:33:24.000,238,11039100,-755,0,1756247603,13196.936796179994,214.0065815400012,54170.15396280001 2025-08-26,22:33:25.000,238,11039075,-795,0,1756247604,13196.802069979989,213.92199198000162,54170.20287264001 2025-08-26,22:33:26.000,238,11039098,-795,0,1756247605,13196.640398539988,213.83740242000204,54169.9792848 2025-08-26,22:33:27.000,238,11039090,-795,0,1756247606,13196.492199719993,213.8092059000046,54170.23082112001 2025-08-26,22:33:28.000,238,11039109,-795,0,1756247607,13196.404627689997,213.75281286000245,54170.209859760005 2025-08-26,22:33:29.000,238,11039067,-795,0,1756247608,13196.229483629992,213.77396025000053,54170.09806584 2025-08-26,22:33:30.000,238,11039086,-795,0,1756247609,13196.155384220001,213.7951076399986,54170.042168880005 2025-08-26,22:33:31.000,238,11039125,-795,0,1756247610,13196.141911599996,213.90084459000354,54170.223834 2025-08-26,22:33:32.000,238,11039127,-795,0,1756247611,13196.148647909991,213.93609024000034,54170.53126728 2025-08-26,22:33:33.000,238,11039091,-795,0,1756247612,13196.081284809996,214.07707284000207,54170.35658928 2025-08-26,22:33:34.000,238,11039085,-795,0,1756247613,13195.95329492,214.12641675000486,54170.16793704 2025-08-26,22:33:35.000,238,11039086,-795,0,1756247614,13195.838777649995,214.28149760999804,54170.160949920006 2025-08-26,22:33:36.000,238,11039074,-795,0,1756247615,13195.76467823999,214.38018543000362,54169.94434920001 2025-08-26,22:33:37.000,238,11039066,-795,0,1756247616,13195.629952039999,214.47887325000193,54170.042168880005 2025-08-26,22:33:38.000,238,11039123,-795,0,1756247617,13195.717524069994,214.48592238000128,54170.08409160001 2025-08-26,22:33:39.000,238,11039128,-795,0,1756247618,13195.508698459998,214.50002064,54169.874478000005 2025-08-26,22:33:40.000,238,11039044,-795,0,1756247619,13195.427862739998,214.48592238000128,54169.94434920001 2025-08-26,22:33:41.000,238,11039092,-795,0,1756247620,13195.333554399993,214.51411889999872,54169.96531056001 2025-08-26,22:33:42.000,238,11039080,-795,0,1756247621,13195.286400229998,214.57756107000023,54170.01422040001 2025-08-26,22:33:43.000,238,11039091,-795,0,1756247622,13195.212300819992,214.6480523700011,54169.93736208001 2025-08-26,22:33:44.000,238,11039080,-755,0,1756247623,13195.117992480002,214.73969106000004,54169.657877280006 2025-08-26,22:33:45.000,238,11039136,-795,0,1756247624,13195.097783550002,214.76083844999812,54169.43428944001 2025-08-26,22:33:46.000,238,11039094,-795,0,1756247625,13195.091047239992,214.78198584000347,54169.5949932 2025-08-26,22:33:47.000,238,11039081,-795,0,1756247626,13195.091047239992,214.7960841000022,54169.53210912001 2025-08-26,22:33:48.000,238,11039097,-795,0,1756247627,13195.124728789997,214.76788758000475,54169.71377424 2025-08-26,22:33:49.000,238,11039066,-795,0,1756247628,13195.050629379992,214.7467401899994,54169.71377424 2025-08-26,22:33:50.000,238,11039092,-795,0,1756247629,13195.084310929997,214.6973962800039,54169.755696960005 2025-08-26,22:33:51.000,238,11039128,-795,0,1756247630,13195.010211519992,214.65510150000046,54169.81159392 2025-08-26,22:33:52.000,238,11039093,-795,0,1756247631,13194.956321040001,214.5493645500028,54169.61595456 2025-08-26,22:33:53.000,238,11039095,-795,0,1756247632,13194.909166869991,214.45772586000385,54169.68582576 2025-08-26,22:33:54.000,238,11039123,-795,0,1756247633,13194.89569425,214.32379239000147,54169.74172272 2025-08-26,22:33:55.000,238,11039079,-795,0,1756247634,13194.821594839996,214.16166240000166,54169.46223792001 2025-08-26,22:33:56.000,238,11039085,-795,0,1756247635,13194.78791328999,214.03477805999864,54169.83255528 2025-08-26,22:33:57.000,238,11039094,-795,0,1756247636,13194.801385909996,213.91494285000226,54169.95832344 2025-08-26,22:33:58.000,238,11039082,-795,0,1756247637,13194.72728649999,213.85150068000075,54169.874478000005 2025-08-26,22:33:59.000,238,11039084,-795,0,1756247638,13194.63297816,213.8444515500014,54169.88845224 2025-08-26,22:34:00.000,238,11039097,-795,0,1756247639,13194.52519719999,213.7951076399986,54169.79761968001 2025-08-26,22:34:01.000,238,11039112,-795,0,1756247640,13194.410679929999,213.86559893999947,54170.02819464 2025-08-26,22:34:02.000,238,11039133,-795,0,1756247641,13194.437625169994,213.87264806999883,54169.874478000005 2025-08-26,22:34:03.000,238,11039130,-795,0,1756247642,13194.336580519994,213.91494285000226,54169.9792848 2025-08-26,22:34:04.000,238,11039129,-795,0,1756247643,13194.235535869993,213.93609024000034,54169.79063256 2025-08-26,22:34:05.000,238,11039099,-795,0,1756247644,13194.134491219993,213.9713358900044,54169.60198032001 2025-08-26,22:34:06.000,238,11039103,-795,0,1756247645,13194.060391810002,213.99953241000185,54169.84652952001 2025-08-26,22:34:07.000,238,11039114,-795,0,1756247646,13193.817884650001,214.07707284000207,54169.76967120001 2025-08-26,22:34:08.000,238,11039146,-795,0,1756247647,13193.662949519996,214.20395717999781,54169.657877280006 2025-08-26,22:34:09.000,238,11039081,-795,0,1756247648,13193.319397709995,214.3167432600021,54169.36441824001 2025-08-26,22:34:10.000,238,11039129,-795,0,1756247649,13193.231825679999,214.49297151000064,54169.322495520006 2025-08-26,22:34:11.000,238,11039109,-795,0,1756247650,13193.103835789989,214.70444541000325,54169.60198032001 2025-08-26,22:34:12.000,238,11039102,-795,0,1756247651,13193.177935199994,214.7960841000022,54169.47621216 2025-08-26,22:34:13.000,238,11039107,-795,0,1756247652,13193.029736379998,214.88067366000178,54169.39935384 2025-08-26,22:34:14.000,238,11039120,-795,0,1756247653,13192.847856009997,214.94411583000328,54169.105894800006 2025-08-26,22:34:15.000,238,11039075,-795,0,1756247654,13192.726602429997,215.0569019100003,54168.91025544001 2025-08-26,22:34:16.000,238,11039110,-795,0,1756247655,13192.773756599992,215.19788451000204,54169.18974024 2025-08-26,22:34:17.000,238,11039138,-795,0,1756247656,13192.713129809992,215.31771971999842,54169.105894800006 2025-08-26,22:34:18.000,238,11039114,-795,0,1756247657,13192.706393499997,215.44460406000144,54168.99410088 2025-08-26,22:34:19.000,238,11039120,-795,0,1756247658,13192.692920879992,215.54329187999974,54168.93121680001 2025-08-26,22:34:20.000,238,11039107,-795,0,1756247659,13192.767020289997,215.58558666000317,54168.938203920006 2025-08-26,22:34:21.000,238,11039119,-795,0,1756247660,13192.820910770002,215.68427448000148,54169.19672736001 2025-08-26,22:34:22.000,238,11039057,-795,0,1756247661,13192.834383389993,215.69132361000084,54169.09192056 2025-08-26,22:34:23.000,238,11039084,-795,0,1756247662,13192.746811359997,215.69132361000084,54169.04301072 2025-08-26,22:34:24.000,238,11039095,-795,0,1756247663,13192.659239330002,215.6349305699987,54168.55391232001 2025-08-26,22:34:25.000,238,11039081,-795,0,1756247664,13192.558194680001,215.58558666000317,54168.67968048 2025-08-26,22:34:26.000,238,11039105,-795,0,1756247665,13192.544722059996,215.49394797000423,54168.76352592001 2025-08-26,22:34:27.000,238,11039079,-795,0,1756247666,13192.517776820001,215.45870232000016,54168.86134560001 2025-08-26,22:34:28.000,238,11039111,-795,0,1756247667,13192.558194680001,215.3882110199993,54168.90326832 2025-08-26,22:34:29.000,238,11039084,-795,0,1756247668,13192.531249439991,215.36001450000185,54168.90326832 2025-08-26,22:34:30.000,238,11039101,-795,0,1756247669,13192.578403610001,215.31067058999906,54168.87531984 2025-08-26,22:34:31.000,238,11039093,-795,0,1756247670,13192.618821470001,215.29657233000034,54168.95217816 2025-08-26,22:34:32.000,238,11039127,-795,0,1756247671,13192.665975639997,215.26132668000355,54168.94519104 2025-08-26,22:34:33.000,238,11039136,-795,0,1756247672,13192.719866120002,215.22608102999948,54168.966152400004 2025-08-26,22:34:34.000,238,11039114,-795,0,1756247673,13192.746811359997,215.22608102999948,54168.50500248001 2025-08-26,22:34:35.000,238,11039087,-795,0,1756247674,13192.847856009997,215.2049336400014,54168.749551680005 2025-08-26,22:34:36.000,238,11039130,-795,0,1756247675,13192.962373279988,215.19083538000268,54168.868332720005 2025-08-26,22:34:37.000,238,11039104,-795,0,1756247676,13193.150989959999,215.14854059999925,54168.99410088 2025-08-26,22:34:38.000,238,11039103,-795,0,1756247677,13193.211616749999,215.1062458200031,54168.97313952 2025-08-26,22:34:39.000,238,11039106,-795,0,1756247678,13193.218353059994,215.00050886999816,54169.001088 2025-08-26,22:34:40.000,238,11039147,-795,0,1756247679,13193.157726269994,214.91591930999857,54169.00807512001 2025-08-26,22:34:41.000,238,11039072,-795,0,1756247680,13193.063417929989,214.83837887999834,54168.85435848 2025-08-26,22:34:42.000,238,11039075,-795,0,1756247681,13192.901746490003,214.76083844999812,54168.90326832 2025-08-26,22:34:43.000,238,11039126,-795,0,1756247682,13192.645766709997,214.8101823600009,54168.798461520004 2025-08-26,22:34:44.000,238,11039118,-795,0,1756247683,13192.403259549996,214.96526322000136,54168.42115704 2025-08-26,22:34:45.000,238,11039124,-795,0,1756247684,13192.34936906999,215.19788451000204,54168.700641840005 2025-08-26,22:34:46.000,238,11039123,-795,0,1756247685,13192.443677409996,215.40935841000464,54168.84737136 2025-08-26,22:34:47.000,238,11039097,-795,0,1756247686,13192.484095269996,215.53624275000038,54168.868332720005 2025-08-26,22:34:48.000,238,11039122,-795,0,1756247687,13192.591876229992,215.6631270900034,54168.85435848 2025-08-26,22:34:49.000,238,11039080,-795,0,1756247688,13192.639030400002,215.81820795000385,54168.770513040006 2025-08-26,22:34:50.000,238,11039146,-795,0,1756247689,13192.706393499997,216.0437801099979,54169.001088 2025-08-26,22:34:51.000,238,11039120,-795,0,1756247690,13192.827647079997,216.19886096999835,54168.917242560005 2025-08-26,22:34:52.000,238,11039109,-795,0,1756247691,13192.955636969993,216.27640139999858,54168.99410088 2025-08-26,22:34:53.000,238,11039139,-795,0,1756247692,13193.036472689993,216.33984357000008,54168.95217816 2025-08-26,22:34:54.000,238,11039120,-795,0,1756247693,13193.049945309998,216.33279444000073,54168.5119896 2025-08-26,22:34:55.000,238,11039152,-795,0,1756247694,13193.130781029999,216.3045979200033,54168.868332720005 2025-08-26,22:34:56.000,238,11039074,-795,0,1756247695,13193.157726269994,216.26230313999986,54168.86134560001 2025-08-26,22:34:57.000,238,11039133,-795,0,1756247696,13193.103835789989,216.2200083600037,54168.81243576001 2025-08-26,22:34:58.000,238,11039076,-795,0,1756247697,13193.043208999989,216.1706644500009,54168.81243576001 2025-08-26,22:34:59.000,238,11039108,-795,0,1756247698,13192.908482799998,216.11427140999876,54168.74256456001 2025-08-26,22:35:00.000,238,11039104,-755,0,1756247699,13192.868064939998,216.12132053999812,54168.917242560005 2025-08-26,22:35:01.000,238,11039125,-795,0,1756247700,13192.773756599992,216.13541880000412,54168.87531984 2025-08-26,22:35:02.000,238,11039089,-795,0,1756247701,13192.706393499997,216.2059100999977,54168.84038424001 2025-08-26,22:35:03.000,238,11039085,-795,0,1756247702,13192.517776820001,216.22705749000306,54168.3722472 2025-08-26,22:35:04.000,238,11039086,-795,0,1756247703,13192.38978692999,216.28345052999794,54168.37923432 2025-08-26,22:35:05.000,238,11039088,-795,0,1756247704,13192.36957799999,216.3045979200033,54168.484041120006 2025-08-26,22:35:06.000,238,11039124,-795,0,1756247705,13192.28874227999,216.33279444000073,54168.30936312001 2025-08-26,22:35:07.000,238,11039068,-795,0,1756247706,13192.261797039995,216.31164705000265,54168.42814416001 2025-08-26,22:35:08.000,238,11039086,-795,0,1756247707,13192.29547859,216.29049966000457,54168.53993808 2025-08-26,22:35:09.000,238,11039121,-795,0,1756247708,13192.19443394,216.26230313999986,54168.65871912 2025-08-26,22:35:10.000,238,11039090,-795,0,1756247709,13192.140543459995,216.19886096999835,54168.700641840005 2025-08-26,22:35:11.000,238,11039081,-795,0,1756247710,13192.059707739994,216.08607489000133,54168.532950960005 2025-08-26,22:35:12.000,238,11039101,-795,0,1756247711,13192.08665297999,216.0085344600011,54168.5469252 2025-08-26,22:35:13.000,238,11039097,-795,0,1756247712,13192.02602618999,215.93804316000023,54168.28840176001 2025-08-26,22:35:14.000,238,11039106,-795,0,1756247713,13191.938454159994,215.85345360000065,54168.30936312001 2025-08-26,22:35:15.000,238,11039102,-795,0,1756247714,13191.924981539989,215.86755185999937,54168.39320856 2025-08-26,22:35:16.000,238,11039116,-795,0,1756247715,13191.951926779999,215.81820795000385,54168.19058208001 2025-08-26,22:35:17.000,238,11039073,-795,0,1756247716,13192.032762499999,215.9098466400028,54168.56788656 2025-08-26,22:35:18.000,238,11039125,-795,0,1756247717,13192.10686190999,215.98738707000302,54168.581860800005 2025-08-26,22:35:19.000,238,11039115,-795,0,1756247718,13191.992344639999,216.07902576000197,54168.651732000006 2025-08-26,22:35:20.000,238,11039106,-795,0,1756247719,13192.07318036,216.24820488000114,54168.64474488001 2025-08-26,22:35:21.000,238,11039096,-795,0,1756247720,13192.06644404999,216.33279444000073,54168.66570624 2025-08-26,22:35:22.000,238,11039154,-795,0,1756247721,13192.032762499999,216.41033487000095,54168.651732000006 2025-08-26,22:35:23.000,238,11039087,-795,0,1756247722,13191.904772609989,216.4667279100031,54168.2325048 2025-08-26,22:35:24.000,238,11039150,-795,0,1756247723,13191.837409509993,216.5019735599999,54168.35827296001 2025-08-26,22:35:25.000,238,11039088,-795,0,1756247724,13191.817200579993,216.48787530000118,54168.42115704 2025-08-26,22:35:26.000,238,11039110,-795,0,1756247725,13191.783519029988,216.48787530000118,54168.302376 2025-08-26,22:35:27.000,238,11039039,-795,0,1756247726,13191.729628549998,216.45967878000374,54168.463079760004 2025-08-26,22:35:28.000,238,11039125,-795,0,1756247727,13191.722892239988,216.51607181999861,54168.3722472 2025-08-26,22:35:29.000,238,11039123,-795,0,1756247728,13191.743101169988,216.48082617000182,54168.67968048 2025-08-26,22:35:30.000,238,11039112,-795,0,1756247729,13191.736364859993,216.50902268999926,54168.32333736 2025-08-26,22:35:31.000,238,11039079,-795,0,1756247730,13191.749837479998,216.48082617000182,54168.302376 2025-08-26,22:35:32.000,238,11039091,-795,0,1756247731,13191.945190469989,216.44558051999775,54168.27442752 2025-08-26,22:35:33.000,238,11039138,-795,0,1756247732,13192.08665297999,216.4032857400016,54168.2325048 2025-08-26,22:35:34.000,238,11039100,-795,0,1756247733,13192.13380715,216.3680400900048,54168.246479040004 2025-08-26,22:35:35.000,238,11039167,-795,0,1756247734,13192.26853334999,216.32574531000137,54168.28141464 2025-08-26,22:35:36.000,238,11039055,-795,0,1756247735,13192.4369411,216.22705749000306,54168.26045328001 2025-08-26,22:35:37.000,238,11039135,-795,0,1756247736,13192.504304199996,216.12132053999812,54168.33731160001 2025-08-26,22:35:38.000,238,11039114,-795,0,1756247737,13192.544722059996,215.98738707000302,54168.267440400006 2025-08-26,22:35:39.000,238,11039092,-795,0,1756247738,13192.504304199996,215.80410968999786,54168.32333736 2025-08-26,22:35:40.000,238,11039060,-795,0,1756247739,13192.591876229992,215.6137831800006,54168.302376 2025-08-26,22:35:41.000,238,11039088,-795,0,1756247740,13192.618821470001,215.43050580000272,54168.40019568 2025-08-26,22:35:42.000,238,11039116,-795,0,1756247741,13192.585139919996,215.1555897299986,54168.127698000004 2025-08-26,22:35:43.000,238,11039088,-795,0,1756247742,13192.504304199996,214.93001757000457,54168.35128584 2025-08-26,22:35:44.000,238,11039096,-795,0,1756247743,13192.35610538,214.87362453000242,54168.16962072001 2025-08-26,22:35:45.000,238,11039108,-795,0,1756247744,13192.32916013999,214.71854367000196,54168.28840176001 2025-08-26,22:35:46.000,238,11039085,-795,0,1756247745,13192.322423829995,214.71854367000196,54168.27442752 2025-08-26,22:35:47.000,238,11039105,-795,0,1756247746,13192.430204789991,214.75378931999876,54168.365260080005 2025-08-26,22:35:48.000,238,11039129,-795,0,1756247747,13192.517776820001,214.831329749999,54168.5119896 2025-08-26,22:35:49.000,238,11039068,-795,0,1756247748,13192.652503019992,214.88772279000113,54168.47006688 2025-08-26,22:35:50.000,238,11039101,-795,0,1756247749,13192.820910770002,214.93001757000457,54168.4421184 2025-08-26,22:35:51.000,238,11039042,-795,0,1756247750,13192.969109589998,214.9934597399988,54168.463079760004 2025-08-26,22:35:52.000,238,11039072,-795,0,1756247751,13193.150989959999,215.02870539000287,54168.148659360006 2025-08-26,22:35:53.000,238,11039123,-795,0,1756247752,13193.218353059994,215.0075580000048,54168.33731160001 2025-08-26,22:35:54.000,238,11039129,-795,0,1756247753,13193.339606639995,215.01460713000415,54168.295388880004 2025-08-26,22:35:55.000,238,11039111,-795,0,1756247754,13193.46759652999,215.03575452000223,54168.37923432 2025-08-26,22:35:56.000,238,11039076,-795,0,1756247755,13193.561904869995,215.07100016999902,54168.4421184 2025-08-26,22:35:57.000,238,11039093,-795,0,1756247756,13193.59558642,215.09919669000374,54168.44910552 2025-08-26,22:35:58.000,238,11039107,-795,0,1756247757,13193.642740589996,215.17673712000396,54168.749551680005 2025-08-26,22:35:59.000,238,11039096,-795,0,1756247758,13193.582113799996,215.2542775500042,54168.49102824 2025-08-26,22:36:00.000,238,11039134,-795,0,1756247759,13193.582113799996,215.31067058999906,54168.40718280001 2025-08-26,22:36:01.000,238,11039064,-795,0,1756247760,13193.53495963,215.40935841000464,54168.50500248001 2025-08-26,22:36:02.000,238,11039118,-795,0,1756247761,13193.521487009995,215.43755493000208,54168.12071088001 2025-08-26,22:36:03.000,238,11039145,-795,0,1756247762,13193.36655187999,215.44460406000144,54168.246479040004 2025-08-26,22:36:04.000,238,11039146,-795,0,1756247763,13193.359815569995,215.47280057999888,54168.30936312001 2025-08-26,22:36:05.000,238,11039115,-795,0,1756247764,13193.36655187999,215.43050580000272,54168.40019568 2025-08-26,22:36:06.000,238,11039076,-795,0,1756247765,13193.35307926,215.45870232000016,54168.4421184 2025-08-26,22:36:07.000,238,11039117,-795,0,1756247766,13193.319397709995,215.40935841000464,54168.435131280006 2025-08-26,22:36:08.000,238,11039102,-795,0,1756247767,13193.319397709995,215.40935841000464,54168.67269336001 2025-08-26,22:36:09.000,238,11039094,-795,0,1756247768,13193.32613401999,215.3529653700025,54168.414169920004 2025-08-26,22:36:10.000,238,11039138,-795,0,1756247769,13193.34634294999,215.31771971999842,54168.38622144001 2025-08-26,22:36:11.000,238,11039063,-795,0,1756247770,13193.48780545999,215.21903190000012,54168.435131280006 2025-08-26,22:36:12.000,238,11039103,-795,0,1756247771,13193.683158449996,215.0569019100003,54168.35827296001 2025-08-26,22:36:13.000,238,11039108,-795,0,1756247772,13193.790939409992,214.93001757000457,54168.6167964 2025-08-26,22:36:14.000,238,11039071,-795,0,1756247773,13193.858302510002,214.7960841000022,54168.44910552 2025-08-26,22:36:15.000,238,11039120,-795,0,1756247774,13194.094073359993,214.62690498000302,54168.58884792 2025-08-26,22:36:16.000,238,11039040,-795,0,1756247775,13194.309635279998,214.47182412000257,54168.63775776 2025-08-26,22:36:17.000,238,11039106,-795,0,1756247776,13194.47130672,214.24625196000125,54168.484041120006 2025-08-26,22:36:18.000,238,11039082,-795,0,1756247777,13194.63297816,214.17576066000038,54168.966152400004 2025-08-26,22:36:19.000,238,11039082,-795,0,1756247778,13194.76770435999,213.98543415000313,54168.77750016 2025-08-26,22:36:20.000,238,11039117,-795,0,1756247779,13194.909166869991,213.87264806999883,54168.80544864 2025-08-26,22:36:21.000,238,11039096,-755,0,1756247780,13195.023684139996,213.71051807999902,54168.59583504001 2025-08-26,22:36:22.000,238,11039113,-795,0,1756247781,13195.117992480002,213.57658461000392,54168.71461608 2025-08-26,22:36:23.000,238,11039094,-795,0,1756247782,13195.171882959992,213.46379852999962,54168.85435848 2025-08-26,22:36:24.000,238,11039115,-795,0,1756247783,13195.091047239992,213.42150375000347,54168.630770640004 2025-08-26,22:36:25.000,238,11039073,-795,0,1756247784,13195.144937719997,213.4003563599981,54168.6866676 2025-08-26,22:36:26.000,238,11039079,-795,0,1756247785,13195.097783550002,213.37215984000068,54168.79147440001 2025-08-26,22:36:27.000,238,11039094,-795,0,1756247786,13195.097783550002,213.44265114000154,54168.88929408001 2025-08-26,22:36:28.000,238,11039084,-795,0,1756247787,13195.178619270002,213.4990441800037,54169.036023600005 2025-08-26,22:36:29.000,238,11039092,-795,0,1756247788,13195.138201410002,213.59068287000264,54169.036023600005 2025-08-26,22:36:30.000,238,11039098,-795,0,1756247789,13195.185355579997,213.6964198200003,54169.02903648001 2025-08-26,22:36:31.000,238,11038982,-795,0,1756247790,13195.185355579997,213.73871460000373,54168.7565388 2025-08-26,22:36:32.000,238,11039109,-795,0,1756247791,13195.205564509997,213.7951076399986,54168.90326832 2025-08-26,22:36:33.000,238,11039062,-795,0,1756247792,13195.259454990002,213.80215676999796,54168.88230696 2025-08-26,22:36:34.000,238,11039110,-795,0,1756247793,13195.239246060002,213.8092059000046,54168.72160320001 2025-08-26,22:36:35.000,238,11039086,-795,0,1756247794,13195.306609159998,213.83035329000268,54168.81243576001 2025-08-26,22:36:36.000,238,11039071,-795,0,1756247795,13195.481753219989,213.8092059000046,54168.86134560001 2025-08-26,22:36:37.000,238,11039102,-795,0,1756247796,13195.576061559994,213.82330416000332,54169.12685616001 2025-08-26,22:36:38.000,238,11039071,-795,0,1756247797,13195.64342465999,213.92904111000098,54168.92422968 2025-08-26,22:36:39.000,238,11039113,-795,0,1756247798,13195.629952039999,213.9078937200029,54168.7565388 2025-08-26,22:36:40.000,238,11039099,-795,0,1756247799,13195.62321572999,214.03477805999864,54168.72859032 2025-08-26,22:36:41.000,238,11039113,-795,0,1756247800,13195.576061559994,214.12641675000486,54168.38622144001 2025-08-26,22:36:42.000,238,11039094,-795,0,1756247801,13195.629952039999,213.98543415000313,54168.49801536 2025-08-26,22:36:43.000,238,11039082,-795,0,1756247802,13195.86572288999,213.9713358900044,54168.5119896 2025-08-26,22:36:44.000,238,11039100,-795,0,1756247803,13196.081284809996,214.14051501000358,54168.59583504001 2025-08-26,22:36:45.000,238,11039139,-795,0,1756247804,13196.256428870001,214.28854674000468,54168.67269336001 2025-08-26,22:36:46.000,238,11039089,-795,0,1756247805,13196.451781859992,214.45772586000385,54168.7565388 2025-08-26,22:36:47.000,238,11039118,-795,0,1756247806,13196.606716989998,214.5634628100015,54169.11288192 2025-08-26,22:36:48.000,238,11039068,-795,0,1756247807,13196.835751529994,214.66215062999981,54168.88230696 2025-08-26,22:36:49.000,238,11039122,-795,0,1756247808,13196.99068666,214.72559280000132,54168.868332720005 2025-08-26,22:36:50.000,238,11039097,-795,0,1756247809,13197.20624857999,214.73969106000004,54168.798461520004 2025-08-26,22:36:51.000,238,11039109,-795,0,1756247810,13197.435283120001,214.71854367000196,54168.819422880006 2025-08-26,22:36:52.000,238,11039128,-795,0,1756247811,13197.637372420002,214.6128067200043,54169.09890768001 2025-08-26,22:36:53.000,238,11039096,-795,0,1756247812,13197.637372420002,214.52116802999808,54168.86134560001 2025-08-26,22:36:54.000,238,11039096,-795,0,1756247813,13197.745153379998,214.41543108000042,54168.8962812 2025-08-26,22:36:55.000,238,11039052,-795,0,1756247814,13197.852934339993,214.3026450000034,54169.11986904 2025-08-26,22:36:56.000,238,11039006,-795,0,1756247815,13197.940506369989,214.16166240000166,54169.203714480005 2025-08-26,22:36:57.000,238,11039070,-795,0,1756247816,13197.980924229989,214.041827189998,54169.525122 2025-08-26,22:36:58.000,238,11039088,-795,0,1756247817,13198.001133159989,213.9078937200029,54169.47621216 2025-08-26,22:36:59.000,238,11039071,-795,0,1756247818,13197.960715299989,213.73166547000437,54169.322495520006 2025-08-26,22:37:00.000,238,11039097,-795,0,1756247819,13197.994396849994,213.52724070000113,54169.24563720001 2025-08-26,22:37:01.000,238,11039069,-715,0,1756247820,13198.007869469999,213.37215984000068,54169.25961144 2025-08-26,22:37:02.000,238,11039062,-795,0,1756247821,13198.014605779994,213.15363680999872,54169.2805728 2025-08-26,22:37:03.000,238,11039078,-795,0,1756247822,13198.068496259999,212.96331030000147,54169.27358568001 2025-08-26,22:37:04.000,238,11039132,-795,0,1756247823,13198.068496259999,212.91396638999868,54169.133843280004 2025-08-26,22:37:05.000,238,11039137,-795,0,1756247824,13198.10891412,212.90691725999932,54169.2805728 2025-08-26,22:37:06.000,238,11039052,-795,0,1756247825,13198.068496259999,212.97035943000083,54169.46223792001 2025-08-26,22:37:07.000,238,11039084,-795,0,1756247826,13198.16954091,213.0408507300017,54169.706787120005 2025-08-26,22:37:08.000,238,11039041,-795,0,1756247827,13198.2301677,213.0760963799985,54169.7347356 2025-08-26,22:37:09.000,238,11039103,-795,0,1756247828,13198.216695079995,213.13248942000064,54169.706787120005 2025-08-26,22:37:10.000,238,11039109,-795,0,1756247829,13198.34468496999,213.21002985000086,54169.35743112 2025-08-26,22:37:11.000,238,11039016,-795,0,1756247830,13198.546774269991,213.2523246300043,54169.67883864001 2025-08-26,22:37:12.000,238,11039083,-795,0,1756247831,13198.668027849992,213.37920897000004,54169.57403184 2025-08-26,22:37:13.000,238,11039090,-795,0,1756247832,13198.843171909997,213.44265114000154,54169.61595456 2025-08-26,22:37:14.000,238,11039102,-795,0,1756247833,13198.917271320002,213.5131424400024,54169.58101896001 2025-08-26,22:37:15.000,238,11039067,-795,0,1756247834,13199.153042169994,213.65412504000415,54169.60198032001 2025-08-26,22:37:16.000,238,11039091,-795,0,1756247835,13199.40228563999,213.81625503000396,54170.00024616 2025-08-26,22:37:17.000,238,11039091,-795,0,1756247836,13199.516802909995,213.92904111000098,54169.81159392 2025-08-26,22:37:18.000,238,11039144,-795,0,1756247837,13199.496593979995,214.18280978999974,54169.95832344 2025-08-26,22:37:19.000,238,11039087,-795,0,1756247838,13199.658265419996,214.2392028300019,54169.83255528 2025-08-26,22:37:20.000,238,11039064,-795,0,1756247839,13199.799727929996,214.33084152000083,54169.588006080005 2025-08-26,22:37:21.000,238,11039092,-795,0,1756247840,13199.900772579997,214.3378906500002,54169.94434920001 2025-08-26,22:37:22.000,238,11039086,-795,0,1756247841,13200.001817229997,214.3519889099989,54170.042168880005 2025-08-26,22:37:23.000,238,11039109,-795,0,1756247842,13200.028762469992,214.30969413000275,54169.86749088001 2025-08-26,22:37:24.000,238,11039092,-795,0,1756247843,13200.210642839993,214.22510457000317,54169.95832344 2025-08-26,22:37:25.000,238,11039073,-795,0,1756247844,13200.379050589989,214.13346588000422,54170.10505296001 2025-08-26,22:37:26.000,238,11039070,-795,0,1756247845,13200.5878762,214.055925450004,54170.58716424001 2025-08-26,22:37:27.000,238,11039078,-795,0,1756247846,13200.695657159995,213.96428675999778,54170.39152488 2025-08-26,22:37:28.000,238,11039122,-795,0,1756247847,13200.816910739995,213.8585498100001,54170.38453776 2025-08-26,22:37:29.000,238,11039088,-795,0,1756247848,13200.89101015,213.73871460000373,54170.223834 2025-08-26,22:37:30.000,238,11039113,-795,0,1756247849,13201.032472660001,213.597732000002,54170.049156 2025-08-26,22:37:31.000,238,11039050,-795,0,1756247850,13201.140253619997,213.45674940000026,54170.51729304001 2025-08-26,22:37:32.000,238,11039106,-795,0,1756247851,13201.221089339997,213.34396332000324,54170.58017712 2025-08-26,22:37:33.000,238,11039166,-795,0,1756247852,13201.214353030002,213.22412810999958,54170.664022560006 2025-08-26,22:37:34.000,238,11039122,-795,0,1756247853,13201.106572069992,213.12544029000128,54170.52428016 2025-08-26,22:37:35.000,238,11039082,-795,0,1756247854,13201.187407789992,213.06904724999913,54170.65703544001 2025-08-26,22:37:36.000,238,11039055,-795,0,1756247855,13201.120044689997,213.06904724999913,54170.929533120005 2025-08-26,22:37:37.000,238,11039102,-795,0,1756247856,13201.099835759996,213.1042929000032,54170.96446872 2025-08-26,22:37:38.000,238,11039115,-795,0,1756247857,13201.019000039996,213.13248942000064,54170.999404320006 2025-08-26,22:37:39.000,238,11039136,-795,0,1756247858,13200.917955389996,213.19593159000215,54170.55921576 2025-08-26,22:37:40.000,238,11039076,-795,0,1756247859,13200.89101015,213.30871766999917,54170.75485512001 2025-08-26,22:37:41.000,238,11039102,-795,0,1756247860,13201.039208969996,213.42855288000283,54171.01337856 2025-08-26,22:37:42.000,238,11039076,-795,0,1756247861,13201.059417899996,213.59068287000264,54170.97145584001 2025-08-26,22:37:43.000,238,11039027,-795,0,1756247862,13201.093099450001,213.7810093799999,54170.929533120005 2025-08-26,22:37:44.000,238,11038992,-795,0,1756247863,13201.019000039996,213.95723762999842,54170.545241520005 2025-08-26,22:37:45.000,238,11039078,-795,0,1756247864,13201.261507199997,214.13346588000422,54171.01337856 2025-08-26,22:37:46.000,238,11039052,-795,0,1756247865,13201.456860189988,214.35903803999827,54171.18805656001 2025-08-26,22:37:47.000,238,11039092,-795,0,1756247866,13201.578113769989,214.54231542000343,54171.16010808001 2025-08-26,22:37:48.000,238,11039100,-795,0,1756247867,13201.712839969994,214.66919975999917,54171.1321596 2025-08-26,22:37:49.000,238,11039100,-795,0,1756247868,13201.84756617,214.7114945400026,54170.85966192 2025-08-26,22:37:50.000,238,11039082,-795,0,1756247869,13201.96208343999,214.76083844999812,54171.146133840004 2025-08-26,22:37:51.000,238,11039065,-795,0,1756247870,13201.96881975,214.81723149000027,54171.16010808001 2025-08-26,22:37:52.000,238,11039083,-795,0,1756247871,13202.02944654,214.76083844999812,54171.16010808001 2025-08-26,22:37:53.000,238,11039078,-795,0,1756247872,13201.96881975,214.71854367000196,54170.91555888 2025-08-26,22:37:54.000,238,11039056,-795,0,1756247873,13201.894720339995,214.6973962800039,54170.99241720001 2025-08-26,22:37:55.000,238,11039065,-795,0,1756247874,13201.746521519999,214.76083844999812,54171.30683760001 2025-08-26,22:37:56.000,238,11039074,-795,0,1756247875,13201.625267939999,214.8101823600009,54171.18106944 2025-08-26,22:37:57.000,238,11039049,-795,0,1756247876,13201.652213179994,214.90182104999985,54171.216005040005 2025-08-26,22:37:58.000,238,11039052,-795,0,1756247877,13201.75999413999,215.02870539000287,54171.22997928 2025-08-26,22:37:59.000,238,11039014,-795,0,1756247878,13201.90145664999,214.9088701799992,54170.93652024 2025-08-26,22:38:00.000,238,11039062,-795,0,1756247879,13201.90145664999,214.57756107000023,54171.04132704001 2025-08-26,22:38:01.000,238,11039012,-795,0,1756247880,13201.78020306999,214.42952933999914,54171.146133840004 2025-08-26,22:38:02.000,238,11039092,-795,0,1756247881,13201.706103659999,214.3378906500002,54171.29985048 2025-08-26,22:38:03.000,238,11039123,-795,0,1756247882,13201.517486979988,214.33084152000083,54171.22299216 2025-08-26,22:38:04.000,238,11039092,-795,0,1756247883,13201.477069119988,214.3660871700049,54171.36273456 2025-08-26,22:38:05.000,238,11039113,-795,0,1756247884,13201.389497089993,214.35903803999827,54171.57933528 2025-08-26,22:38:06.000,238,11039077,-795,0,1756247885,13201.456860189988,214.40838195000106,54171.55837392 2025-08-26,22:38:07.000,238,11039050,-795,0,1756247886,13201.477069119988,214.4506767300045,54171.57933528 2025-08-26,22:38:08.000,238,11039071,-795,0,1756247887,13201.537695909989,214.4506767300045,54171.41863152 2025-08-26,22:38:09.000,238,11039081,-795,0,1756247888,13201.564641149998,214.42248020999978,54171.0622884 2025-08-26,22:38:10.000,238,11039120,-795,0,1756247889,13201.712839969994,214.38018543000362,54171.34876032 2025-08-26,22:38:11.000,238,11039115,-795,0,1756247890,13201.854302479995,214.44362759999785,54171.50946408 2025-08-26,22:38:12.000,238,11039122,-795,0,1756247891,13202.0698644,214.39428369000234,54171.600296640005 2025-08-26,22:38:13.000,238,11039129,-795,0,1756247892,13202.15070012,214.38018543000362,54171.60728376 2025-08-26,22:38:14.000,238,11039119,-795,0,1756247893,13202.197854289996,214.3167432600021,54171.48850272 2025-08-26,22:38:15.000,238,11039067,-795,0,1756247894,13202.339316799997,214.32379239000147,54171.87279432 2025-08-26,22:38:16.000,238,11039019,-795,0,1756247895,13202.426888829992,214.30969413000275,54171.767987520005 2025-08-26,22:38:17.000,238,11039151,-795,0,1756247896,13202.413416210002,214.29559587000404,54171.8658072 2025-08-26,22:38:18.000,238,11039102,-795,0,1756247897,13202.413416210002,214.2392028300019,54171.68414208 2025-08-26,22:38:19.000,238,11039091,-795,0,1756247898,13202.258481079996,214.18280978999974,54171.44658000001 2025-08-26,22:38:20.000,238,11039094,-795,0,1756247899,13202.325844179992,214.1898589199991,54171.78894888001 2025-08-26,22:38:21.000,238,11039121,-795,0,1756247900,13202.393207280002,214.13346588000422,54171.99856248001 2025-08-26,22:38:22.000,238,11039071,-795,0,1756247901,13202.426888829992,214.14051501000358,54172.005549600006 2025-08-26,22:38:23.000,238,11039064,-795,0,1756247902,13202.413416210002,214.1052693599995,54171.90772992001 2025-08-26,22:38:24.000,238,11039096,-795,0,1756247903,13202.325844179992,214.06297458000336,54171.76100040001 2025-08-26,22:38:25.000,238,11039103,-795,0,1756247904,13202.393207280002,214.18280978999974,54171.886768560005 2025-08-26,22:38:26.000,238,11039087,-795,0,1756247905,13202.346053109992,214.21100631000445,54171.92170416 2025-08-26,22:38:27.000,238,11039088,-795,0,1756247906,13202.332580490001,214.2533010900006,54172.08939504 2025-08-26,22:38:28.000,238,11039111,-795,0,1756247907,13202.258481079996,214.26035021999996,54171.74702616 2025-08-26,22:38:29.000,238,11039082,-795,0,1756247908,13202.15070012,214.28149760999804,54171.8658072 2025-08-26,22:38:30.000,238,11039152,-795,0,1756247909,13201.94861082,214.35903803999827,54171.75401328 2025-08-26,22:38:31.000,238,11039015,-795,0,1756247910,13201.84082985999,214.45772586000385,54171.837858720006 2025-08-26,22:38:32.000,238,11039121,-795,0,1756247911,13201.652213179994,214.5493645500028,54171.795936 2025-08-26,22:38:33.000,238,11039106,-795,0,1756247912,13201.463596499998,214.6480523700011,54171.64221936001 2025-08-26,22:38:34.000,238,11039089,-795,0,1756247913,13201.254770890002,214.76788758000475,54171.60728376 2025-08-26,22:38:35.000,238,11039074,-795,0,1756247914,13201.207616719992,214.91591930999857,54171.71209056001 2025-08-26,22:38:36.000,238,11039095,-795,0,1756247915,13201.045945279991,215.0216562600035,54171.53042544 2025-08-26,22:38:37.000,238,11039077,-795,0,1756247916,13201.221089339997,215.1414914699999,54171.837858720006 2025-08-26,22:38:38.000,238,11039106,-795,0,1756247917,13201.187407789992,215.2401792899982,54171.47452848001 2025-08-26,22:38:39.000,238,11039097,-795,0,1756247918,13201.214353030002,215.32476884999778,54171.62125800001 2025-08-26,22:38:40.000,238,11039087,-795,0,1756247919,13201.248034579992,215.43050580000272,54171.59330952001 2025-08-26,22:38:41.000,238,11039092,-795,0,1756247920,13201.227825649992,215.5150953600023,54171.481515600004 2025-08-26,22:38:42.000,238,11039122,-795,0,1756247921,13201.335606610002,215.52919362000102,54171.53042544 2025-08-26,22:38:43.000,238,11039101,-795,0,1756247922,13201.396233400003,215.55739013999846,54171.63523224 2025-08-26,22:38:44.000,238,11039063,-795,0,1756247923,13201.315397680002,215.5996849200019,54171.837858720006 2025-08-26,22:38:45.000,238,11039137,-795,0,1756247924,13201.349079229993,215.60673405000125,54171.600296640005 2025-08-26,22:38:46.000,238,11039111,-795,0,1756247925,13201.308661369992,215.59263579000253,54171.68414208 2025-08-26,22:38:47.000,238,11039065,-795,0,1756247926,13201.173935170002,215.6137831800006,54171.53042544 2025-08-26,22:38:48.000,238,11039095,-795,0,1756247927,13201.072890520001,215.5150953600023,54171.216005040005 2025-08-26,22:38:49.000,238,11039096,-795,0,1756247928,13200.897746459996,215.43050580000272,54171.334786080006 2025-08-26,22:38:50.000,238,11039108,-795,0,1756247929,13200.82364704999,215.37411276000057,54171.22997928 2025-08-26,22:38:51.000,238,11039116,-795,0,1756247930,13200.756283949995,215.31067058999906,54171.39767016 2025-08-26,22:38:52.000,238,11039135,-795,0,1756247931,13200.76302025999,215.24722842000483,54171.44658000001 2025-08-26,22:38:53.000,238,11039088,-795,0,1756247932,13200.70239346999,215.12739321000117,54171.35574744001 2025-08-26,22:38:54.000,238,11039142,-795,0,1756247933,13200.56093095999,215.03575452000223,54171.32081184 2025-08-26,22:38:55.000,238,11039050,-795,0,1756247934,13200.58113988999,214.91591930999857,54171.29286336 2025-08-26,22:38:56.000,238,11039106,-795,0,1756247935,13200.513776789994,214.8101823600009,54171.18805656001 2025-08-26,22:38:57.000,238,11039039,-795,0,1756247936,13200.466622619999,214.6973962800039,54171.01337856 2025-08-26,22:38:58.000,238,11039137,-795,0,1756247937,13200.372314279994,214.62690498000302,54171.146133840004 2025-08-26,22:38:59.000,238,11039137,-795,0,1756247938,13200.203906529998,214.5493645500028,54171.30683760001 2025-08-26,22:39:00.000,238,11039115,-795,0,1756247939,13200.001817229997,214.50002064,54171.22997928 2025-08-26,22:39:01.000,238,11039071,-755,0,1756247940,13199.813200550001,214.54231542000343,54171.09023688001 2025-08-26,22:39:02.000,238,11039120,-795,0,1756247941,13199.725628519991,214.53526629000407,54171.32779896001 2025-08-26,22:39:03.000,238,11039056,-795,0,1756247942,13199.52353921999,214.60575758999767,54171.28587624001 2025-08-26,22:39:04.000,238,11039130,-795,0,1756247943,13199.294504679994,214.66919975999917,54171.03433992 2025-08-26,22:39:05.000,238,11039071,-795,0,1756247944,13199.206932649999,214.78903497000283,54171.02036568001 2025-08-26,22:39:06.000,238,11039064,-795,0,1756247945,13199.132833239993,214.9088701799992,54170.91555888 2025-08-26,22:39:07.000,238,11039087,-795,0,1756247946,13199.085679069998,215.01460713000415,54170.73389376001 2025-08-26,22:39:08.000,238,11039098,-795,0,1756247947,13199.031788589993,215.1696879900046,54170.95049448001 2025-08-26,22:39:09.000,238,11039113,-795,0,1756247948,13198.957689180002,215.31771971999842,54170.90857176 2025-08-26,22:39:10.000,238,11039114,-795,0,1756247949,13198.937480250002,215.45870232000016,54170.79677784 2025-08-26,22:39:11.000,238,11039006,-795,0,1756247950,13198.937480250002,215.62083230999997,54170.87363616001 2025-08-26,22:39:12.000,238,11039074,-795,0,1756247951,13198.930743939993,215.78296229999978,54170.78979072 2025-08-26,22:39:13.000,238,11039095,-795,0,1756247952,13198.876853460002,215.95214141999895,54170.89459752 2025-08-26,22:39:14.000,238,11039082,-795,0,1756247953,13198.849908219992,216.0578783700039,54170.664022560006 2025-08-26,22:39:15.000,238,11039014,-795,0,1756247954,13198.876853460002,216.1565661900022,54170.63607408001 2025-08-26,22:39:16.000,238,11039035,-795,0,1756247955,13198.984634419998,216.22705749000306,54170.87363616001 2025-08-26,22:39:17.000,238,11039086,-795,0,1756247956,13199.004843349998,216.26230313999986,54170.53825440001 2025-08-26,22:39:18.000,238,11039098,-795,0,1756247957,13198.991370729993,216.29754879000393,54170.73389376001 2025-08-26,22:39:19.000,238,11039057,-795,0,1756247958,13198.883589769997,216.36099095999816,54170.55921576 2025-08-26,22:39:20.000,238,11039096,-795,0,1756247959,13198.762336189997,216.3539418299988,54170.46838320001 2025-08-26,22:39:21.000,238,11039097,-795,0,1756247960,13198.782545119997,216.3539418299988,54170.33562792 2025-08-26,22:39:22.000,238,11039092,-795,0,1756247961,13198.769072499992,216.33279444000073,54170.46139608 2025-08-26,22:39:23.000,238,11039137,-795,0,1756247962,13198.607401059991,216.29049966000457,54170.62209984 2025-08-26,22:39:24.000,238,11039094,-795,0,1756247963,13198.688236779992,216.23410662000242,54170.39851200001 2025-08-26,22:39:25.000,238,11039074,-795,0,1756247964,13198.728654639992,216.24820488000114,54170.41947336001 2025-08-26,22:39:26.000,238,11039121,-795,0,1756247965,13198.694973090001,216.318696180002,54170.307679440004 2025-08-26,22:39:27.000,238,11039028,-795,0,1756247966,13198.55351058,216.37508922000416,54170.31466656 2025-08-26,22:39:28.000,238,11039090,-795,0,1756247967,13198.41204807,216.44558051999775,54170.34261504 2025-08-26,22:39:29.000,238,11039104,-795,0,1756247968,13198.22343138999,216.43148225999903,54170.426460480005 2025-08-26,22:39:30.000,238,11039090,-795,0,1756247969,13198.048287329999,216.3680400900048,54170.26575672 2025-08-26,22:39:31.000,238,11039097,-795,0,1756247970,13197.785571239998,216.318696180002,54170.26575672 2025-08-26,22:39:32.000,238,11039102,-795,0,1756247971,13197.866406959998,216.24820488000114,54170.46139608 2025-08-26,22:39:33.000,238,11039100,-795,0,1756247972,13197.758626000003,216.21295923000434,54170.5033188 2025-08-26,22:39:34.000,238,11039097,-795,0,1756247973,13197.583481939997,216.12836967000476,54170.24479536 2025-08-26,22:39:35.000,238,11039098,-795,0,1756247974,13197.583481939997,216.0719766300026,54170.307679440004 2025-08-26,22:39:36.000,238,11039079,-795,0,1756247975,13197.482437289997,215.96623967999767,54169.825568160006 2025-08-26,22:39:37.000,238,11039054,-795,0,1756247976,13197.495909910002,215.8464044700013,54170.05614312 2025-08-26,22:39:38.000,238,11039089,-795,0,1756247977,13197.448755739992,215.85345360000065,54170.16793704 2025-08-26,22:39:39.000,238,11039063,-795,0,1756247978,13197.33423847,215.8111588200045,54170.20287264001 2025-08-26,22:39:40.000,238,11039062,-795,0,1756247979,13197.22645750999,215.73361839000427,54170.05614312 2025-08-26,22:39:41.000,238,11039119,-795,0,1756247980,13197.12541285999,215.77591317000042,54170.03518176001 2025-08-26,22:39:42.000,238,11039092,-795,0,1756247981,13197.058049759995,215.78296229999978,54170.209859760005 2025-08-26,22:39:43.000,238,11039012,-795,0,1756247982,13196.957005109994,215.86050273,54170.06313024001 2025-08-26,22:39:44.000,238,11039061,-795,0,1756247983,13196.788597359999,215.88165011999808,54169.79063256 2025-08-26,22:39:45.000,238,11039033,-795,0,1756247984,13196.714497949994,215.95214141999895,54169.76268408 2025-08-26,22:39:46.000,238,11039095,-795,0,1756247985,13196.653871159993,215.9732888100043,54169.37839248 2025-08-26,22:39:47.000,238,11039092,-795,0,1756247986,13196.593244369993,216.0578783700039,54169.6648644 2025-08-26,22:39:48.000,238,11039079,-795,0,1756247987,13196.593244369993,216.1706644500009,54169.636915920004 2025-08-26,22:39:49.000,238,11039139,-795,0,1756247988,13196.539353890003,216.19886096999835,54169.61595456 2025-08-26,22:39:50.000,238,11039059,-795,0,1756247989,13196.552826509993,216.22705749000306,54169.46223792001 2025-08-26,22:39:51.000,238,11039037,-795,0,1756247990,13196.532617579993,216.29754879000393,54169.525122 2025-08-26,22:39:52.000,238,11039099,-795,0,1756247991,13196.566299129998,216.24820488000114,54169.7347356 2025-08-26,22:39:53.000,238,11039041,-795,0,1756247992,13196.532617579993,216.29049966000457,54169.539096240005 2025-08-26,22:39:54.000,238,11039057,-795,0,1756247993,13196.465254479997,216.23410662000242,54169.31550840001 2025-08-26,22:39:55.000,238,11039094,-795,0,1756247994,13196.418100310002,216.12836967000476,54169.3853796 2025-08-26,22:39:56.000,238,11039111,-795,0,1756247995,13196.465254479997,216.0437801099979,54169.28755992 2025-08-26,22:39:57.000,238,11039060,-795,0,1756247996,13196.418100310002,215.86755185999937,54169.43428944001 2025-08-26,22:39:58.000,238,11039065,-795,0,1756247997,13196.391155069992,215.76886404000106,54169.350444 2025-08-26,22:39:59.000,238,11039041,-795,0,1756247998,13196.216011010001,215.62083230999997,54169.2107016 2025-08-26,22:40:00.000,238,11039052,-795,0,1756247999,13196.162120529996,215.5150953600023,54169.252624320005 2025-08-26,22:40:01.000,238,11039086,-795,0,1756248000,13196.061075879996,215.402309279998,54169.30852128 2025-08-26,22:40:02.000,238,11039051,-795,0,1756248001,13196.02739432999,215.28247407000163,54169.41332808001 2025-08-26,22:40:03.000,238,11039106,-795,0,1756248002,13195.81183241,215.21198277000076,54169.29454704001 2025-08-26,22:40:04.000,238,11039112,-795,0,1756248003,13195.75120562,215.1555897299986,54169.23865008 2025-08-26,22:40:05.000,238,11039085,-795,0,1756248004,13195.656897279994,215.06395103999967,54169.084933440005 2025-08-26,22:40:06.000,238,11039078,-795,0,1756248005,13195.616479419994,215.02870539000287,54169.11986904 2025-08-26,22:40:07.000,238,11039116,-795,0,1756248006,13195.454807979993,215.0216562600035,54169.21768872 2025-08-26,22:40:08.000,238,11039106,-795,0,1756248007,13195.414390119993,215.0075580000048,54169.05698496001 2025-08-26,22:40:09.000,238,11039105,-795,0,1756248008,13195.286400229998,215.0569019100003,54168.98012664001 2025-08-26,22:40:10.000,238,11039069,-795,0,1756248009,13195.219037130002,215.08509842999774,54168.938203920006 2025-08-26,22:40:11.000,238,11039092,-795,0,1756248010,13195.117992480002,215.1062458200031,54169.00807512001 2025-08-26,22:40:12.000,238,11039098,-795,0,1756248011,13195.178619270002,215.18378625000332,54169.11986904 2025-08-26,22:40:13.000,238,11039072,-795,0,1756248012,13195.138201410002,215.2049336400014,54169.09890768001 2025-08-26,22:40:14.000,238,11039114,-795,0,1756248013,13194.996738900001,215.22608102999948,54168.91025544001 2025-08-26,22:40:15.000,238,11039087,-795,0,1756248014,13194.990002589991,215.28952320000099,54168.602822160006 2025-08-26,22:40:16.000,238,11039099,-795,0,1756248015,13194.969793659991,215.2683758100029,54168.88230696 2025-08-26,22:40:17.000,238,11039132,-795,0,1756248016,13194.882221629996,215.28952320000099,54168.86134560001 2025-08-26,22:40:18.000,238,11039032,-795,0,1756248017,13194.81485853,215.3529653700025,54168.819422880006 2025-08-26,22:40:19.000,238,11039098,-795,0,1756248018,13194.740759119995,215.3670636300012,54168.6866676 2025-08-26,22:40:20.000,238,11039091,-795,0,1756248019,13194.66665970999,215.44460406000144,54168.67968048 2025-08-26,22:40:21.000,238,11039104,-795,0,1756248020,13194.67339602,215.5503410099991,54169.036023600005 2025-08-26,22:40:22.000,238,11039100,-795,0,1756248021,13194.65318709,215.59263579000253,54168.749551680005 2025-08-26,22:40:23.000,238,11039077,-795,0,1756248022,13194.639714469995,215.6631270900034,54168.74256456001 2025-08-26,22:40:24.000,238,11039090,-795,0,1756248023,13194.518460889994,215.73361839000427,54168.50500248001 2025-08-26,22:40:25.000,238,11039063,-795,0,1756248024,13194.579087679995,215.7618149100017,54168.2325048 2025-08-26,22:40:26.000,238,11039061,-795,0,1756248025,13194.55214244,215.7970605599985,54168.463079760004 2025-08-26,22:40:27.000,238,11039077,-795,0,1756248026,13194.538669819995,215.86050273,54168.44910552 2025-08-26,22:40:28.000,238,11039048,-795,0,1756248027,13194.50498826999,215.86755185999937,54168.4421184 2025-08-26,22:40:29.000,238,11039060,-795,0,1756248028,13194.410679929999,215.90279751000344,54168.42814416001 2025-08-26,22:40:30.000,238,11039101,-795,0,1756248029,13194.350053139999,215.93804316000023,54168.28840176001 2025-08-26,22:40:31.000,238,11039082,-795,0,1756248030,13194.262481109989,215.90279751000344,54168.58884792 2025-08-26,22:40:32.000,238,11039135,-795,0,1756248031,13194.181645389988,215.88165011999808,54168.33731160001 2025-08-26,22:40:33.000,238,11039108,-795,0,1756248032,13194.046919189997,215.83935534000193,54168.33731160001 2025-08-26,22:40:34.000,238,11039057,-795,0,1756248033,13193.817884650001,215.8111588200045,54167.97398136001 2025-08-26,22:40:35.000,238,11039098,-795,0,1756248034,13193.689894759991,215.74066752000363,54167.8482132 2025-08-26,22:40:36.000,238,11039085,-795,0,1756248035,13193.57537749,215.67017622000276,54168.13468512 2025-08-26,22:40:37.000,238,11039069,-795,0,1756248036,13193.43391498,215.60673405000125,54168.02289120001 2025-08-26,22:40:38.000,238,11039072,-795,0,1756248037,13193.30592508999,215.49394797000423,54167.9180844 2025-08-26,22:40:39.000,238,11039085,-795,0,1756248038,13193.198144129994,215.3882110199993,54167.66654808001 2025-08-26,22:40:40.000,238,11039084,-795,0,1756248039,13193.29245247,215.33886711000378,54167.65257384 2025-08-26,22:40:41.000,238,11039067,-795,0,1756248040,13193.28571615999,215.49394797000423,54167.645586720006 2025-08-26,22:40:42.000,238,11039112,-795,0,1756248041,13193.28571615999,215.67017622000276,54167.61763824001 2025-08-26,22:40:43.000,238,11039108,-795,0,1756248042,13193.103835789989,215.78296229999978,54167.743406400004 2025-08-26,22:40:44.000,238,11039103,-795,0,1756248043,13192.807438149997,215.8252570800032,54167.23334664001 2025-08-26,22:40:45.000,238,11039099,-795,0,1756248044,13192.881537560002,215.74066752000363,54167.72943216 2025-08-26,22:40:46.000,238,11039093,-795,0,1756248045,13192.895010179993,215.7265692600049,54167.82725184 2025-08-26,22:40:47.000,238,11039097,-795,0,1756248046,13192.854592319993,215.7124709999989,54167.743406400004 2025-08-26,22:40:48.000,238,11039101,-795,0,1756248047,13192.901746490003,215.75476578000234,54167.65257384 2025-08-26,22:40:49.000,238,11039088,-795,0,1756248048,13192.881537560002,215.76886404000106,54167.596676880006 2025-08-26,22:40:50.000,238,11039061,-795,0,1756248049,13192.908482799998,215.8111588200045,54167.526805680005 2025-08-26,22:40:51.000,238,11039092,-795,0,1756248050,13192.942164349988,215.89574838000408,54167.65257384 2025-08-26,22:40:52.000,238,11039062,-795,0,1756248051,13193.002791139988,215.90279751000344,54167.75039352 2025-08-26,22:40:53.000,238,11039097,-795,0,1756248052,13193.049945309998,215.88165011999808,54167.72244504 2025-08-26,22:40:54.000,238,11039074,-795,0,1756248053,13193.009527449998,215.93099403000087,54167.25430800001 2025-08-26,22:40:55.000,238,11039098,-795,0,1756248054,13193.043208999989,215.90279751000344,54167.624625360004 2025-08-26,22:40:56.000,238,11039081,-795,0,1756248055,13193.103835789989,215.96623967999767,54167.61763824001 2025-08-26,22:40:57.000,238,11039081,-795,0,1756248056,13193.097099479994,215.9732888100043,54167.63859960001 2025-08-26,22:40:58.000,238,11039104,-795,0,1756248057,13193.103835789989,215.98738707000302,54167.58968976001 2025-08-26,22:40:59.000,238,11039060,-795,0,1756248058,13193.056681619993,216.0085344600011,54167.456934480004 2025-08-26,22:41:00.000,238,11039110,-795,0,1756248059,13193.016263759993,216.0578783700039,54167.63161248 2025-08-26,22:41:01.000,238,11039044,-795,0,1756248060,13193.103835789989,216.10017315000005,54167.743406400004 2025-08-26,22:41:02.000,238,11039093,-795,0,1756248061,13193.083626859989,216.14246793000348,54167.6735352 2025-08-26,22:41:03.000,238,11039067,-795,0,1756248062,13193.009527449998,216.191811839999,54167.645586720006 2025-08-26,22:41:04.000,238,11039095,-795,0,1756248063,13192.969109589998,216.2552540100005,54167.17046256 2025-08-26,22:41:05.000,238,11039052,-795,0,1756248064,13192.908482799998,216.29049966000457,54167.289243600004 2025-08-26,22:41:06.000,238,11039107,-795,0,1756248065,13192.942164349988,216.33984357000008,54167.37308904 2025-08-26,22:41:07.000,238,11039085,-795,0,1756248066,13192.955636969993,216.3680400900048,54167.456934480004 2025-08-26,22:41:08.000,238,11039084,-795,0,1756248067,13192.948900659998,216.45967878000374,54167.49187008 2025-08-26,22:41:09.000,238,11039064,-795,0,1756248068,13192.935428039993,216.5019735599999,54167.49187008 2025-08-26,22:41:10.000,238,11039067,-795,0,1756248069,13192.908482799998,216.59361224999884,54167.68750944001 2025-08-26,22:41:11.000,238,11039074,-795,0,1756248070,13192.847856009997,216.6147596400042,54167.526805680005 2025-08-26,22:41:12.000,238,11039082,-795,0,1756248071,13192.773756599992,216.64295616000163,54167.41501176 2025-08-26,22:41:13.000,238,11039097,-795,0,1756248072,13192.733338739992,216.6641035499997,54167.41501176 2025-08-26,22:41:14.000,238,11039077,-795,0,1756248073,13192.625557779997,216.62180877000355,54167.072642880004 2025-08-26,22:41:15.000,238,11039069,-795,0,1756248074,13192.564930989996,216.6288579000029,54167.37308904 2025-08-26,22:41:16.000,238,11039047,-795,0,1756248075,13192.423468479996,216.6006613799982,54167.30321784001 2025-08-26,22:41:17.000,238,11039074,-795,0,1756248076,13192.37631431,216.5654157300014,54167.42199888001 2025-08-26,22:41:18.000,238,11039077,-795,0,1756248077,13192.24832441999,216.5654157300014,54167.428986000006 2025-08-26,22:41:19.000,238,11039073,-795,0,1756248078,13192.06644404999,216.53721921000397,54167.408024640004 2025-08-26,22:41:20.000,238,11039083,-795,0,1756248079,13191.911508919999,216.57951399000012,54167.3940504 2025-08-26,22:41:21.000,238,11039037,-795,0,1756248080,13191.790255339998,216.6147596400042,54167.33815344 2025-08-26,22:41:22.000,238,11039074,-795,0,1756248081,13191.743101169988,216.5513174700027,54167.13552696001 2025-08-26,22:41:23.000,238,11039055,-795,0,1756248082,13191.514066629992,216.6006613799982,54166.807132320006 2025-08-26,22:41:24.000,238,11039067,-795,0,1756248083,13191.419758290001,216.67115267999907,54167.10757848 2025-08-26,22:41:25.000,238,11039094,-795,0,1756248084,13191.291768399991,216.650005290001,54167.093604240006 2025-08-26,22:41:26.000,238,11039095,-795,0,1756248085,13191.271559469991,216.67115267999907,54167.38706328 2025-08-26,22:41:27.000,238,11039066,-795,0,1756248086,13191.1570422,216.650005290001,54167.33116632001 2025-08-26,22:41:28.000,238,11039082,-795,0,1756248087,13191.10988802999,216.64295616000163,54167.25430800001 2025-08-26,22:41:29.000,238,11039099,-795,0,1756248088,13191.062733859995,216.57951399000012,54167.31719208 2025-08-26,22:41:30.000,238,11039117,-795,0,1756248089,13190.961689209995,216.62180877000355,54167.16347544001 2025-08-26,22:41:31.000,238,11039058,-795,0,1756248090,13190.97516183,216.53721921000397,54167.17046256 2025-08-26,22:41:32.000,238,11039039,-795,0,1756248091,13191.10988802999,216.45262965000438,54167.24732088 2025-08-26,22:41:33.000,238,11039079,-795,0,1756248092,13191.244614229996,216.28345052999794,54167.0097588 2025-08-26,22:41:34.000,238,11039111,-795,0,1756248093,13191.285032089996,216.1565661900022,54167.07963 2025-08-26,22:41:35.000,238,11039028,-795,0,1756248094,13191.419758290001,216.07902576000197,54167.18443680001 2025-08-26,22:41:36.000,238,11039049,-795,0,1756248095,13191.574693419992,215.96623967999767,54167.24732088 2025-08-26,22:41:37.000,238,11039075,-795,0,1756248096,13191.655529139993,215.88869925000472,54167.20539816 2025-08-26,22:41:38.000,238,11039120,-795,0,1756248097,13191.743101169988,215.83935534000193,54167.17744968 2025-08-26,22:41:39.000,238,11039041,-795,0,1756248098,13191.776782719993,215.8464044700013,54167.4639216 2025-08-26,22:41:40.000,238,11039100,-795,0,1756248099,13191.850882129998,215.86755185999937,54167.33116632001 2025-08-26,22:41:41.000,238,11039098,-795,0,1756248100,13191.871091059998,215.9098466400028,54167.47090872001 2025-08-26,22:41:42.000,238,11039057,-795,0,1756248101,13191.810464269998,215.9591905499983,54167.44296024 2025-08-26,22:41:43.000,238,11039039,-795,0,1756248102,13191.722892239988,215.96623967999767,54167.22635952 2025-08-26,22:41:44.000,238,11039130,-795,0,1756248103,13191.621847590002,216.06492750000325,54167.16347544001 2025-08-26,22:41:45.000,238,11039080,-795,0,1756248104,13191.608374969997,216.10017315000005,54167.289243600004 2025-08-26,22:41:46.000,238,11039095,-795,0,1756248105,13191.561220800002,216.1565661900022,54167.26828224 2025-08-26,22:41:47.000,238,11039042,-795,0,1756248106,13191.574693419992,216.2200083600037,54167.36610192 2025-08-26,22:41:48.000,238,11039082,-795,0,1756248107,13191.541011870002,216.24115575000178,54167.41501176 2025-08-26,22:41:49.000,238,11039040,-795,0,1756248108,13191.507330319997,216.28345052999794,54167.603664 2025-08-26,22:41:50.000,238,11039081,-795,0,1756248109,13191.473648769992,216.29049966000457,54167.36610192 2025-08-26,22:41:51.000,238,11039084,-795,0,1756248110,13191.466912459997,216.24820488000114,54167.456934480004 2025-08-26,22:41:52.000,238,11039059,-795,0,1756248111,13191.446703529997,216.191811839999,54167.15648832 2025-08-26,22:41:53.000,238,11039087,-795,0,1756248112,13191.372604119992,216.1565661900022,54167.16347544001 2025-08-26,22:41:54.000,238,11039105,-795,0,1756248113,13191.305241019996,216.11427140999876,54167.12853984 2025-08-26,22:41:55.000,238,11039120,-795,0,1756248114,13191.311977329991,216.1072222799994,54167.18443680001 2025-08-26,22:41:56.000,238,11039065,-795,0,1756248115,13191.332186259991,216.0719766300026,54167.359114800005 2025-08-26,22:41:57.000,238,11039075,-795,0,1756248116,13191.325449949996,216.02968184999918,54167.408024640004 2025-08-26,22:41:58.000,238,11039046,-795,0,1756248117,13191.291768399991,216.06492750000325,54167.40103752001 2025-08-26,22:41:59.000,238,11039078,-795,0,1756248118,13191.19072374999,216.08607489000133,54167.47090872001 2025-08-26,22:42:00.000,238,11039064,-755,0,1756248119,13191.123360649995,216.1565661900022,54167.33815344 2025-08-26,22:42:01.000,238,11039023,-795,0,1756248120,13191.022315999995,216.1565661900022,54167.35212768001 2025-08-26,22:42:02.000,238,11039036,-795,0,1756248121,13191.042524929995,216.19886096999835,54167.13552696001 2025-08-26,22:42:03.000,238,11039074,-795,0,1756248122,13190.98863444999,216.24115575000178,54167.43597312 2025-08-26,22:42:04.000,238,11039042,-795,0,1756248123,13190.921271349995,216.26935226999922,54167.27526936 2025-08-26,22:42:05.000,238,11039095,-795,0,1756248124,13190.94821658999,216.29754879000393,54167.41501176 2025-08-26,22:42:06.000,238,11039054,-795,0,1756248125,13191.10988802999,216.38918748000287,54167.603664 2025-08-26,22:42:07.000,238,11039033,-795,0,1756248126,13191.1570422,216.42443312999967,54167.575715520004 2025-08-26,22:42:08.000,238,11039050,-795,0,1756248127,13191.298504710001,216.55836660000205,54167.778342 2025-08-26,22:42:09.000,238,11039108,-795,0,1756248128,13191.406285669997,216.59361224999884,54167.51981856001 2025-08-26,22:42:10.000,238,11039097,-795,0,1756248129,13191.574693419992,216.63590703000227,54167.51981856001 2025-08-26,22:42:11.000,238,11039062,-795,0,1756248130,13191.796991649993,216.650005290001,54167.743406400004 2025-08-26,22:42:12.000,238,11039132,-795,0,1756248131,13192.012553569999,216.650005290001,54167.526805680005 2025-08-26,22:42:13.000,238,11039062,-795,0,1756248132,13192.09338929,216.6641035499997,54167.603664 2025-08-26,22:42:14.000,238,11039073,-795,0,1756248133,13192.261797039995,216.69934920000378,54167.49885720001 2025-08-26,22:42:15.000,238,11039066,-795,0,1756248134,13192.45715003,216.6852509399978,54167.624625360004 2025-08-26,22:42:16.000,238,11039091,-795,0,1756248135,13192.639030400002,216.67115267999907,54167.66654808001 2025-08-26,22:42:17.000,238,11039106,-795,0,1756248136,13192.780492910002,216.6288579000029,54167.645586720006 2025-08-26,22:42:18.000,238,11039048,-795,0,1756248137,13192.854592319993,216.650005290001,54167.84122608 2025-08-26,22:42:19.000,238,11039117,-795,0,1756248138,13192.773756599992,216.57951399000012,54167.68052232 2025-08-26,22:42:20.000,238,11039082,-795,0,1756248139,13192.760283980002,216.6288579000029,54167.79930336 2025-08-26,22:42:21.000,238,11039081,-795,0,1756248140,13192.746811359997,216.65705442000035,54167.792316240004 2025-08-26,22:42:22.000,238,11039091,-795,0,1756248141,13192.706393499997,216.74164397999994,54167.778342 2025-08-26,22:42:23.000,238,11039029,-635,0,1756248142,13192.659239330002,216.85443006000423,54167.960007120004 2025-08-26,22:42:24.000,238,11039143,-795,0,1756248143,13192.544722059996,216.93901962000382,54167.778342 2025-08-26,22:42:25.000,238,11039109,-795,0,1756248144,13192.585139919996,217.00246178999805,54167.75039352 2025-08-26,22:42:26.000,238,11039121,-795,0,1756248145,13192.618821470001,217.11524787000235,54167.77135488 2025-08-26,22:42:27.000,238,11039117,-795,0,1756248146,13192.686184569997,217.2068865600013,54167.980968480006 2025-08-26,22:42:28.000,238,11039113,-795,0,1756248147,13192.773756599992,217.3690165500011,54168.09276240001 2025-08-26,22:42:29.000,238,11039089,-795,0,1756248148,13192.760283980002,217.48885176000476,54167.92507152001 2025-08-26,22:42:30.000,238,11039089,-795,0,1756248149,13192.740075050002,217.58753958000307,54167.778342 2025-08-26,22:42:31.000,238,11039084,-795,0,1756248150,13192.740075050002,217.55934305999835,54167.51283144 2025-08-26,22:42:32.000,238,11039094,-795,0,1756248151,13192.625557779997,217.62983435999922,54167.58968976001 2025-08-26,22:42:33.000,238,11039049,-795,0,1756248152,13192.41673217,217.82016087000375,54167.61763824001 2025-08-26,22:42:34.000,238,11039067,-795,0,1756248153,13192.29547859,218.12327345999802,54167.428986000006 2025-08-26,22:42:35.000,238,11039084,-795,0,1756248154,13192.470622649991,218.3840912700034,54167.603664 2025-08-26,22:42:36.000,238,11039072,-795,0,1756248155,13192.726602429997,218.53917213000386,54167.82026472 2025-08-26,22:42:37.000,238,11039082,-795,0,1756248156,13192.881537560002,218.5673686500013,54167.92507152001 2025-08-26,22:42:38.000,238,11039081,-795,0,1756248157,13193.056681619993,218.68015472999832,54167.99494272 2025-08-26,22:42:39.000,238,11039085,-795,0,1756248158,13193.056681619993,218.70130212000367,54167.7084708 2025-08-26,22:42:40.000,238,11039112,-795,0,1756248159,13193.164462579989,218.79294081000262,54167.75738064001 2025-08-26,22:42:41.000,238,11039052,-795,0,1756248160,13193.231825679999,218.84228471999813,54167.526805680005 2025-08-26,22:42:42.000,238,11039070,-795,0,1756248161,13193.339606639995,218.94802167000307,54167.82026472 2025-08-26,22:42:43.000,238,11039088,-795,0,1756248162,13193.359815569995,219.04670949000138,54167.932058640006 2025-08-26,22:42:44.000,238,11039084,-795,0,1756248163,13193.20488043999,219.10310253000353,54167.56872840001 2025-08-26,22:42:45.000,238,11039067,-795,0,1756248164,13193.400233429995,219.2229377399999,54167.932058640006 2025-08-26,22:42:46.000,238,11039069,-795,0,1756248165,13193.460860219995,219.24408512999798,54167.960007120004 2025-08-26,22:42:47.000,238,11039098,-795,0,1756248166,13193.481069149995,219.30047817000013,54168.26045328001 2025-08-26,22:42:48.000,238,11039070,-795,0,1756248167,13193.521487009995,219.3357238200042,54168.05083968001 2025-08-26,22:42:49.000,238,11039034,-795,0,1756248168,13193.46759652999,219.32867469000485,54168.04385256 2025-08-26,22:42:50.000,238,11039068,-795,0,1756248169,13193.481069149995,219.25818339000398,54167.97398136001 2025-08-26,22:42:51.000,238,11039078,-795,0,1756248170,13193.50801438999,219.14539730999968,54167.89013592 2025-08-26,22:42:52.000,238,11039081,-795,0,1756248171,13193.52822331999,219.04670949000138,54168.25346616 2025-08-26,22:42:53.000,238,11039065,-795,0,1756248172,13193.43391498,218.91982514999836,54168.15564648 2025-08-26,22:42:54.000,238,11039148,-795,0,1756248173,13193.32613401999,218.80703907000134,54168.18359496 2025-08-26,22:42:55.000,238,11039065,-795,0,1756248174,13193.26550722999,218.6308108200028,54168.22551768 2025-08-26,22:42:56.000,238,11039071,-795,0,1756248175,13193.150989959999,218.46163170000364,54168.267440400006 2025-08-26,22:42:57.000,238,11039094,-795,0,1756248176,13193.070154239998,218.31359997000254,54168.64474488001 2025-08-26,22:42:58.000,238,11039068,-795,0,1756248177,13192.955636969993,218.20786302000488,54168.484041120006 2025-08-26,22:42:59.000,238,11039119,-795,0,1756248178,13192.807438149997,218.08097868000186,54168.49102824 2025-08-26,22:43:00.000,238,11039101,-795,0,1756248179,13192.719866120002,217.9611434699982,54168.30936312001 2025-08-26,22:43:01.000,238,11039063,-795,0,1756248180,13192.679448260002,217.8624556499999,54168.42115704 2025-08-26,22:43:02.000,238,11039105,-795,0,1756248181,13192.591876229992,217.85540652000054,54168.602822160006 2025-08-26,22:43:03.000,238,11039111,-795,0,1756248182,13192.484095269996,217.84130826000182,54168.532950960005 2025-08-26,22:43:04.000,238,11039051,-795,0,1756248183,13192.35610538,217.9117995600027,54168.32333736 2025-08-26,22:43:05.000,238,11039096,-795,0,1756248184,13192.34936906999,218.01753651000035,54168.435131280006 2025-08-26,22:43:06.000,238,11039134,-795,0,1756248185,13192.33589645,218.11622432999866,54168.3722472 2025-08-26,22:43:07.000,238,11039109,-795,0,1756248186,13192.34936906999,218.2713051899991,54168.65871912 2025-08-26,22:43:08.000,238,11039066,-795,0,1756248187,13192.34936906999,218.42638604999956,54168.6167964 2025-08-26,22:43:09.000,238,11039103,-795,0,1756248188,13192.34936906999,218.62376169000345,54168.56788656 2025-08-26,22:43:10.000,238,11039083,-795,0,1756248189,13192.27526966,218.80703907000134,54168.1626336 2025-08-26,22:43:11.000,238,11039107,-795,0,1756248190,13192.17422501,218.912776019999,54168.23949192001 2025-08-26,22:43:12.000,238,11039068,-795,0,1756248191,13192.17422501,219.06785687999945,54168.22551768 2025-08-26,22:43:13.000,238,11039006,-795,0,1756248192,13192.13380715,219.24408512999798,54168.302376 2025-08-26,22:43:14.000,238,11039078,-795,0,1756248193,13192.039498809994,219.38506772999972,54168.2325048 2025-08-26,22:43:15.000,238,11039073,-795,0,1756248194,13191.98560832999,219.48375554999802,54168.27442752 2025-08-26,22:43:16.000,238,11039049,-795,0,1756248195,13191.958663089994,219.56129597999825,54168.37923432 2025-08-26,22:43:17.000,238,11039082,-795,0,1756248196,13191.938454159994,219.6811311900019,54168.34429872 2025-08-26,22:43:18.000,238,11039070,-795,0,1756248197,13191.891299989999,219.78686813999957,54168.35827296001 2025-08-26,22:43:19.000,238,11039101,-795,0,1756248198,13191.844145819989,219.7657207500015,54168.33032448 2025-08-26,22:43:20.000,238,11039112,-795,0,1756248199,13191.770046409998,219.74457336000341,54167.89013592 2025-08-26,22:43:21.000,238,11039088,-795,0,1756248200,13191.722892239988,219.69522945000062,54168.19058208001 2025-08-26,22:43:22.000,238,11039018,-795,0,1756248201,13191.729628549998,219.69522945000062,54168.23949192001 2025-08-26,22:43:23.000,238,11039086,-795,0,1756248202,13191.675738069993,219.62473814999976,54168.33032448 2025-08-26,22:43:24.000,238,11039090,-795,0,1756248203,13191.574693419992,219.51195207000274,54168.14167224001 2025-08-26,22:43:25.000,238,11039105,-795,0,1756248204,13191.574693419992,219.4203133800038,54168.16962072001 2025-08-26,22:43:26.000,238,11039067,-795,0,1756248205,13191.662265450002,219.39211685999908,54168.76352592001 2025-08-26,22:43:27.000,238,11039121,-795,0,1756248206,13191.655529139993,219.3075272999995,54168.51897672 2025-08-26,22:43:28.000,238,11039118,-795,0,1756248207,13191.601638660002,219.24408512999798,54168.56788656 2025-08-26,22:43:29.000,238,11039077,-795,0,1756248208,13191.493857699992,219.1594955699984,54168.47006688 2025-08-26,22:43:30.000,238,11039074,-795,0,1756248209,13191.473648769992,219.03966036000202,54168.21154344 2025-08-26,22:43:31.000,238,11039096,-795,0,1756248210,13191.406285669997,218.9409725400037,54168.55391232001 2025-08-26,22:43:32.000,238,11039115,-795,0,1756248211,13191.352395189992,218.8775303700022,54168.6167964 2025-08-26,22:43:33.000,238,11039078,-795,0,1756248212,13191.298504710001,218.82818645999942,54168.64474488001 2025-08-26,22:43:34.000,238,11039106,-795,0,1756248213,13191.143569579996,218.80703907000134,54168.50500248001 2025-08-26,22:43:35.000,238,11039078,-795,0,1756248214,13191.1570422,218.74359689999983,54168.58884792 2025-08-26,22:43:36.000,238,11039081,-795,0,1756248215,13191.13683327,218.78589168000326,54168.84038424001 2025-08-26,22:43:37.000,238,11039098,-795,0,1756248216,13191.103151719995,218.7506460299992,54168.6866676 2025-08-26,22:43:38.000,238,11039114,-795,0,1756248217,13191.062733859995,218.74359689999983,54168.72859032 2025-08-26,22:43:39.000,238,11039078,-795,0,1756248218,13191.04926123999,218.7294986400011,54168.56089944 2025-08-26,22:43:40.000,238,11039118,-795,0,1756248219,13190.99537076,218.74359689999983,54168.3722472 2025-08-26,22:43:41.000,238,11039108,-795,0,1756248220,13190.99537076,218.68720385999768,54168.56089944 2025-08-26,22:43:42.000,238,11039139,-795,0,1756248221,13190.9549529,218.75769515999855,54168.63775776 2025-08-26,22:43:43.000,238,11039124,-795,0,1756248222,13190.941480279995,218.69425299000432,54168.5119896 2025-08-26,22:43:44.000,238,11039106,-795,0,1756248223,13190.84717193999,218.72244951000175,54168.34429872 2025-08-26,22:43:45.000,238,11039138,-795,0,1756248224,13190.92800765999,218.7647442899979,54168.3722472 2025-08-26,22:43:46.000,238,11039093,-795,0,1756248225,13190.941480279995,218.79294081000262,54168.57487368001 2025-08-26,22:43:47.000,238,11039081,-795,0,1756248226,13191.03578862,218.83523558999877,54168.630770640004 2025-08-26,22:43:48.000,238,11039067,-795,0,1756248227,13191.07620648,218.8140882000007,54168.6167964 2025-08-26,22:43:49.000,238,11039099,-795,0,1756248228,13191.04926123999,218.7647442899979,54168.302376 2025-08-26,22:43:50.000,238,11039112,-795,0,1756248229,13191.062733859995,218.77179342000454,54168.44910552 2025-08-26,22:43:51.000,238,11039054,-795,0,1756248230,13191.07620648,218.77179342000454,54168.55391232001 2025-08-26,22:43:52.000,238,11039071,-795,0,1756248231,13191.01557969,218.79294081000262,54168.49801536 2025-08-26,22:43:53.000,238,11039093,-795,0,1756248232,13191.01557969,218.8140882000007,54168.51897672 2025-08-26,22:43:54.000,238,11039080,-795,0,1756248233,13190.860644559994,218.84228471999813,54168.32333736 2025-08-26,22:43:55.000,238,11039103,-795,0,1756248234,13190.83369932,218.8775303700022,54168.59583504001 2025-08-26,22:43:56.000,238,11039102,-795,0,1756248235,13190.793281459999,218.99031644999923,54168.59583504001 2025-08-26,22:43:57.000,238,11039085,-795,0,1756248236,13190.773072529999,218.99031644999923,54168.74256456001 2025-08-26,22:43:58.000,238,11039095,-795,0,1756248237,13190.76633621999,219.0608077500001,54168.69365472001 2025-08-26,22:43:59.000,238,11039098,-795,0,1756248238,13190.618137399993,219.01146384000458,54168.16962072001 2025-08-26,22:44:00.000,238,11039091,-795,0,1756248239,13190.577719539993,219.04670949000138,54168.484041120006 2025-08-26,22:44:01.000,238,11039051,-795,0,1756248240,13190.510356439998,219.01851297000394,54168.463079760004 2025-08-26,22:44:02.000,238,11039114,-795,0,1756248241,13190.490147509998,218.9621199300018,54168.45609264001 2025-08-26,22:44:03.000,238,11039076,-795,0,1756248242,13190.301530830002,218.85638298000413,54168.32333736 2025-08-26,22:44:04.000,238,11039088,-795,0,1756248243,13190.153332009992,218.88457950000156,54168.23949192001 2025-08-26,22:44:05.000,238,11039075,-795,0,1756248244,13190.005133189996,218.94802167000307,54168.414169920004 2025-08-26,22:44:06.000,238,11039087,-795,0,1756248245,13189.89061591999,219.00441470999795,54168.267440400006 2025-08-26,22:44:07.000,238,11039060,-795,0,1756248246,13189.78957126999,218.912776019999,54168.22551768 2025-08-26,22:44:08.000,238,11039126,-795,0,1756248247,13189.621163519994,218.64490908000153,54167.94603288 2025-08-26,22:44:09.000,238,11039123,-795,0,1756248248,13189.65484507,218.29245258000446,54167.87616168 2025-08-26,22:44:10.000,238,11039135,-795,0,1756248249,13189.924297469996,218.15146998000273,54167.94603288 2025-08-26,22:44:11.000,238,11039082,-795,0,1756248250,13190.234167729992,218.19376475999888,54168.09276240001 2025-08-26,22:44:12.000,238,11039087,-795,0,1756248251,13190.395839169993,218.3558947499987,54168.20455632 2025-08-26,22:44:13.000,238,11039082,-795,0,1756248252,13190.375630239992,218.468680830003,54168.28840176001 2025-08-26,22:44:14.000,238,11039115,-795,0,1756248253,13190.200486180001,218.5673686500013,54168.28141464 2025-08-26,22:44:15.000,238,11039091,-795,0,1756248254,13190.220695110002,218.63785995000217,54168.42814416001 2025-08-26,22:44:16.000,238,11039069,-795,0,1756248255,13190.187013559997,218.65900734000024,54168.49801536 2025-08-26,22:44:17.000,238,11039130,-795,0,1756248256,13190.227431419997,218.67310559999896,54168.60980928 2025-08-26,22:44:18.000,238,11039137,-795,0,1756248257,13190.234167729992,218.68015472999832,54168.316350240006 2025-08-26,22:44:19.000,238,11039079,-795,0,1756248258,13190.267849279997,218.65900734000024,54168.52596384001 2025-08-26,22:44:20.000,238,11039084,-795,0,1756248259,13190.301530830002,218.6308108200028,54168.532950960005 2025-08-26,22:44:21.000,238,11039095,-795,0,1756248260,13190.389102859997,218.6026142999981,54168.49801536 2025-08-26,22:44:22.000,238,11039096,-795,0,1756248261,13190.483411200003,218.64490908000153,54168.60980928 2025-08-26,22:44:23.000,238,11039095,-795,0,1756248262,13190.570983229998,218.65900734000024,54168.56089944 2025-08-26,22:44:24.000,238,11039084,-795,0,1756248263,13190.510356439998,218.72244951000175,54168.651732000006 2025-08-26,22:44:25.000,238,11039120,-795,0,1756248264,13190.624873709989,218.84228471999813,54168.60980928 2025-08-26,22:44:26.000,238,11039118,-795,0,1756248265,13190.584455849988,218.96916906000115,54168.435131280006 2025-08-26,22:44:27.000,238,11039060,-795,0,1756248266,13190.672027879998,219.03261123000266,54168.51897672 2025-08-26,22:44:28.000,238,11039110,-795,0,1756248267,13190.705709429989,219.16654469999776,54168.316350240006 2025-08-26,22:44:29.000,238,11039074,-795,0,1756248268,13190.658555259994,219.3216255599982,54168.44910552 2025-08-26,22:44:30.000,238,11039068,-795,0,1756248269,13190.618137399993,219.42736251000315,54168.40718280001 2025-08-26,22:44:31.000,238,11039022,-795,0,1756248270,13190.597928469993,219.47670641999866,54168.602822160006 2025-08-26,22:44:32.000,238,11039106,-795,0,1756248271,13190.517092749993,219.5190012000021,54168.63775776 2025-08-26,22:44:33.000,238,11039102,-795,0,1756248272,13190.449729649998,219.4696572899993,54168.581860800005 2025-08-26,22:44:34.000,238,11039120,-795,0,1756248273,13190.288058209997,219.4696572899993,54168.56089944 2025-08-26,22:44:35.000,238,11039096,-795,0,1756248274,13190.227431419997,219.44850990000123,54168.5469252 2025-08-26,22:44:36.000,238,11039101,-795,0,1756248275,13190.274585589992,219.49785381000402,54168.72160320001 2025-08-26,22:44:37.000,238,11039084,-795,0,1756248276,13190.389102859997,219.49080468000466,54168.6167964 2025-08-26,22:44:38.000,238,11039109,-795,0,1756248277,13190.442993340002,219.49080468000466,54168.69365472001 2025-08-26,22:44:39.000,238,11039072,-795,0,1756248278,13190.483411200003,219.49785381000402,54168.71461608 2025-08-26,22:44:40.000,238,11039025,-795,0,1756248279,13190.389102859997,219.54719771999953,54168.58884792 2025-08-26,22:44:41.000,238,11039072,-795,0,1756248280,13190.564246919988,219.57539424000424,54168.72160320001 2025-08-26,22:44:42.000,238,11039094,-795,0,1756248281,13190.658555259994,219.62473814999976,54168.72160320001 2025-08-26,22:44:43.000,238,11039099,-795,0,1756248282,13190.631610019998,219.65293467000447,54168.88929408001 2025-08-26,22:44:44.000,238,11039109,-795,0,1756248283,13190.564246919988,219.75162249000277,54168.84038424001 2025-08-26,22:44:45.000,238,11039115,-795,0,1756248284,13190.611401089998,219.81506466000428,54168.88929408001 2025-08-26,22:44:46.000,238,11039085,-795,0,1756248285,13190.570983229998,219.8926050900045,54168.98012664001 2025-08-26,22:44:47.000,238,11039053,-795,0,1756248286,13190.510356439998,219.8926050900045,54168.64474488001 2025-08-26,22:44:48.000,238,11039072,-795,0,1756248287,13190.382366550002,219.9630963899981,54168.87531984 2025-08-26,22:44:49.000,238,11039106,-795,0,1756248288,13190.294794519992,219.99834204000217,54168.76352592001 2025-08-26,22:44:50.000,238,11039128,-795,0,1756248289,13190.200486180001,220.08293160000176,54168.86134560001 2025-08-26,22:44:51.000,238,11039111,-795,0,1756248290,13190.193749869992,220.13227551000455,54168.938203920006 2025-08-26,22:44:52.000,238,11039080,-795,0,1756248291,13190.139859390001,220.24506159000157,54168.92422968 2025-08-26,22:44:53.000,238,11039125,-795,0,1756248292,13190.065759979996,220.28735636999772,54169.06397208 2025-08-26,22:44:54.000,238,11039120,-795,0,1756248293,13189.904088539995,220.36489679999795,54168.72160320001 2025-08-26,22:44:55.000,238,11039104,-795,0,1756248294,13189.97145163999,220.39309332000266,54168.868332720005 2025-08-26,22:44:56.000,238,11039103,-795,0,1756248295,13189.93103377999,220.43538809999882,54168.92422968 2025-08-26,22:44:57.000,238,11039106,-795,0,1756248296,13189.95124270999,220.41424071000074,54168.71461608 2025-08-26,22:44:58.000,238,11039083,-795,0,1756248297,13189.93103377999,220.41424071000074,54168.88230696 2025-08-26,22:44:59.000,238,11039100,-795,0,1756248298,13189.89061591999,220.36489679999795,54168.85435848 2025-08-26,22:45:00.000,238,11039118,-795,0,1756248299,13189.944506399996,220.3367002800005,54168.86134560001 2025-08-26,22:45:01.000,238,11039114,-795,0,1756248300,13189.95797902,220.28735636999772,54168.938203920006 2025-08-26,22:45:02.000,238,11039145,-795,0,1756248301,13189.93777009,220.21686507000413,54168.94519104 2025-08-26,22:45:03.000,238,11039080,-795,0,1756248302,13189.924297469996,220.1745702900007,54169.1408304 2025-08-26,22:45:04.000,238,11039115,-795,0,1756248303,13189.76936233999,220.1252263799979,54168.78448728 2025-08-26,22:45:05.000,238,11039094,-795,0,1756248304,13189.76936233999,220.08998073000112,54168.88929408001 2025-08-26,22:45:06.000,238,11039099,-795,0,1756248305,13189.762626029995,220.01948943000025,54168.79147440001 2025-08-26,22:45:07.000,238,11039130,-795,0,1756248306,13189.762626029995,220.0265385599996,54168.84038424001 2025-08-26,22:45:08.000,238,11039115,-795,0,1756248307,13189.803043889995,220.06883334000304,54168.99410088 2025-08-26,22:45:09.000,238,11039093,-795,0,1756248308,13189.76936233999,220.06178421000368,54168.86134560001 2025-08-26,22:45:10.000,238,11039149,-795,0,1756248309,13189.76936233999,220.1111281199992,54168.83339712 2025-08-26,22:45:11.000,238,11039115,-795,0,1756248310,13189.701999239995,220.08293160000176,54168.630770640004 2025-08-26,22:45:12.000,238,11039088,-795,0,1756248311,13189.675054,220.1111281199992,54168.66570624 2025-08-26,22:45:13.000,238,11039081,-795,0,1756248312,13189.600954589994,220.2239142000035,54168.85435848 2025-08-26,22:45:14.000,238,11039068,-795,0,1756248313,13189.371920049998,220.3367002800005,54168.6167964 2025-08-26,22:45:15.000,238,11039082,-795,0,1756248314,13189.365183739988,220.50587939999969,54168.81243576001 2025-08-26,22:45:16.000,238,11039058,-795,0,1756248315,13189.378656359993,220.65391113000078,54168.63775776 2025-08-26,22:45:17.000,238,11039087,-795,0,1756248316,13189.358447429993,220.75259894999908,54168.85435848 2025-08-26,22:45:18.000,238,11039090,-795,0,1756248317,13189.351711119998,220.8794832900021,54168.79147440001 2025-08-26,22:45:19.000,238,11039110,-795,0,1756248318,13189.216984919993,220.95702372000233,54168.4421184 2025-08-26,22:45:20.000,238,11039080,-795,0,1756248319,13189.270875399998,221.0275150200032,54168.67269336001 2025-08-26,22:45:21.000,238,11039088,-795,0,1756248320,13189.210248609998,221.05571154000063,54168.50500248001 2025-08-26,22:45:22.000,238,11039115,-795,0,1756248321,13189.324765879988,221.16849761999765,54168.917242560005 2025-08-26,22:45:23.000,238,11039054,-795,0,1756248322,13189.243930160002,221.21784153000044,54168.749551680005 2025-08-26,22:45:24.000,238,11039091,-795,0,1756248323,13189.122676580002,221.26013631000387,54168.581860800005 2025-08-26,22:45:25.000,238,11039104,-795,0,1756248324,13189.055313479992,221.2530871800045,54168.651732000006 2025-08-26,22:45:26.000,238,11039111,-795,0,1756248325,13188.981214070001,221.2742345700026,54168.39320856 2025-08-26,22:45:27.000,238,11039055,-795,0,1756248326,13188.77238845999,221.2248906599998,54168.16962072001 2025-08-26,22:45:28.000,238,11039074,-795,0,1756248327,13188.65787119,221.31652934999875,54168.484041120006 2025-08-26,22:45:29.000,238,11039052,-795,0,1756248328,13188.46925450999,221.4081680399977,54168.414169920004 2025-08-26,22:45:30.000,238,11038981,-795,0,1756248329,13188.321055689994,221.44341369000176,54168.33032448 2025-08-26,22:45:31.000,238,11039116,-795,0,1756248330,13188.280637829994,221.47865933999856,54168.5119896 2025-08-26,22:45:32.000,238,11039091,-795,0,1756248331,13188.139175319993,221.46456107999984,54168.6866676 2025-08-26,22:45:33.000,238,11039128,-795,0,1756248332,13188.071812219998,221.51390499000263,54168.56089944 2025-08-26,22:45:34.000,238,11039110,-795,0,1756248333,13187.862986610002,221.46456107999984,54168.32333736 2025-08-26,22:45:35.000,238,11039043,-795,0,1756248334,13187.883195540002,221.45046282000112,54168.2325048 2025-08-26,22:45:36.000,238,11039110,-795,0,1756248335,13187.896668159992,221.37997152000025,54168.302376 2025-08-26,22:45:37.000,238,11039099,-795,0,1756248336,13187.896668159992,221.3376767400041,54168.35128584 2025-08-26,22:45:38.000,238,11039099,-795,0,1756248337,13187.910140779997,221.2248906599998,54168.316350240006 2025-08-26,22:45:39.000,238,11039070,-795,0,1756248338,13187.849513989997,221.19669414000236,54168.2325048 2025-08-26,22:45:40.000,238,11039100,-795,0,1756248339,13187.896668159992,221.05571154000063,54168.25346616 2025-08-26,22:45:41.000,238,11039088,-795,0,1756248340,13187.930349709997,220.9781711100004,54168.27442752 2025-08-26,22:45:42.000,238,11039077,-795,0,1756248341,13187.957294949993,220.90767980999954,54168.47705400001 2025-08-26,22:45:43.000,238,11039031,-795,0,1756248342,13187.876459229992,220.84423763999803,54168.40718280001 2025-08-26,22:45:44.000,238,11039078,-795,0,1756248343,13187.761941960001,220.67505851999886,54168.17660784 2025-08-26,22:45:45.000,238,11039074,-795,0,1756248344,13187.721524100001,220.56227244000183,54168.03686544 2025-08-26,22:45:46.000,238,11039062,-795,0,1756248345,13187.647424689996,220.39309332000266,54168.246479040004 2025-08-26,22:45:47.000,238,11039085,-795,0,1756248346,13187.546380039996,220.2591598500003,54168.39320856 2025-08-26,22:45:48.000,238,11039093,-795,0,1756248347,13187.47901694,220.08998073000112,54168.40718280001 2025-08-26,22:45:49.000,238,11039095,-795,0,1756248348,13187.283663949995,220.0265385599996,54168.34429872 2025-08-26,22:45:50.000,238,11039060,-795,0,1756248349,13187.068102029989,219.90670335000323,54168.28840176001 2025-08-26,22:45:51.000,238,11039082,-795,0,1756248350,13186.973793689998,219.89965422000387,54168.47006688 2025-08-26,22:45:52.000,238,11039027,-795,0,1756248351,13186.892957969998,219.8926050900045,54168.414169920004 2025-08-26,22:45:53.000,238,11039137,-795,0,1756248352,13186.758231769993,219.93489987000066,54168.42814416001 2025-08-26,22:45:54.000,238,11039110,-795,0,1756248353,13186.562878780001,219.9912929100028,54168.148659360006 2025-08-26,22:45:55.000,238,11039086,-795,0,1756248354,13186.488779369996,220.05473508000432,54167.862187440005 2025-08-26,22:45:56.000,238,11039059,-795,0,1756248355,13186.488779369996,220.11817724999855,54168.19058208001 2025-08-26,22:45:57.000,238,11039088,-795,0,1756248356,13186.482043060001,220.24506159000157,54168.21154344 2025-08-26,22:45:58.000,238,11039092,-795,0,1756248357,13186.448361509996,220.3367002800005,54168.12071088001 2025-08-26,22:45:59.000,238,11039069,-795,0,1756248358,13186.33384423999,220.4847320100016,54167.89013592 2025-08-26,22:46:00.000,238,11039011,-795,0,1756248359,13186.421416270001,220.54112505000376,54167.82725184 2025-08-26,22:46:01.000,238,11039122,-795,0,1756248360,13186.495515679992,220.7666972099978,54168.12071088001 2025-08-26,22:46:02.000,238,11039095,-795,0,1756248361,13186.562878780001,220.90767980999954,54167.90411016001 2025-08-26,22:46:03.000,238,11039089,-795,0,1756248362,13186.495515679992,221.0768589299987,54167.86917456 2025-08-26,22:46:04.000,238,11039078,-795,0,1756248363,13186.549406159997,221.09800632000406,54167.792316240004 2025-08-26,22:46:05.000,238,11039117,-795,0,1756248364,13186.488779369996,221.13325197000086,54167.7084708 2025-08-26,22:46:06.000,238,11039042,-795,0,1756248365,13186.495515679992,221.09800632000406,54167.9879556 2025-08-26,22:46:07.000,238,11039033,-795,0,1756248366,13186.374262099991,221.04866241000127,54167.93904576 2025-08-26,22:46:08.000,238,11039094,-795,0,1756248367,13186.32037162,220.93587633000425,54167.93904576 2025-08-26,22:46:09.000,238,11039128,-795,0,1756248368,13186.125018629995,220.8301393799993,54167.83423896001 2025-08-26,22:46:10.000,238,11039089,-795,0,1756248369,13185.99029242999,220.6680093899995,54167.764367760006 2025-08-26,22:46:11.000,238,11039124,-795,0,1756248370,13185.882511469994,220.6327637400027,54167.97398136001 2025-08-26,22:46:12.000,238,11039066,-795,0,1756248371,13185.788203129989,220.4706337500029,54168.10673664 2025-08-26,22:46:13.000,238,11039127,-795,0,1756248372,13185.640004309993,220.42833896999946,54168.04385256 2025-08-26,22:46:14.000,238,11039133,-795,0,1756248373,13185.431178699997,220.24506159000157,54167.61763824001 2025-08-26,22:46:15.000,238,11039034,-795,0,1756248374,13185.323397740001,220.16752116000134,54167.83423896001 2025-08-26,22:46:16.000,238,11039061,-795,0,1756248375,13185.242562020001,220.05473508000432,54167.8482132 2025-08-26,22:46:17.000,238,11039105,-795,0,1756248376,13185.175198919991,220.06178421000368,54167.778342 2025-08-26,22:46:18.000,238,11039072,-795,0,1756248377,13185.148253679996,220.03358768999897,54167.85520032001 2025-08-26,22:46:19.000,238,11039110,-795,0,1756248378,13185.01352747999,220.05473508000432,54167.645586720006 2025-08-26,22:46:20.000,238,11039089,-795,0,1756248379,13185.12130844,220.06883334000304,54168.06481392 2025-08-26,22:46:21.000,238,11039076,-795,0,1756248380,13185.1617263,220.14637377000327,54167.9180844 2025-08-26,22:46:22.000,238,11039112,-795,0,1756248381,13185.296452499992,220.1393246400039,54168.06481392 2025-08-26,22:46:23.000,238,11039011,-795,0,1756248382,13185.296452499992,220.2239142000035,54168.17660784 2025-08-26,22:46:24.000,238,11039072,-795,0,1756248383,13185.235825709991,220.273258109999,54167.75039352 2025-08-26,22:46:25.000,238,11039127,-795,0,1756248384,13185.303188810001,220.36489679999795,54168.099749520006 2025-08-26,22:46:26.000,238,11039109,-795,0,1756248385,13185.289716189996,220.42833896999946,54168.04385256 2025-08-26,22:46:27.000,238,11039101,-795,0,1756248386,13185.303188810001,220.54817418000312,54168.00891696 2025-08-26,22:46:28.000,238,11039112,-795,0,1756248387,13185.249298329996,220.59751808999863,54167.77135488 2025-08-26,22:46:29.000,238,11039080,-795,0,1756248388,13185.195407849991,220.77374634000444,54167.90411016001 2025-08-26,22:46:30.000,238,11039083,-795,0,1756248389,13185.107835819996,220.85128677000466,54168.22551768 2025-08-26,22:46:31.000,238,11039031,-795,0,1756248390,13184.97984593,220.97112198000104,54168.00891696 2025-08-26,22:46:32.000,238,11039026,-795,0,1756248391,13184.845119729995,220.98522023999976,54167.911097280004 2025-08-26,22:46:33.000,238,11039105,-795,0,1756248392,13184.696920909999,221.11210458000278,54167.63161248 2025-08-26,22:46:34.000,238,11039124,-795,0,1756248393,13184.575667329998,221.01341676000447,54167.456934480004 2025-08-26,22:46:35.000,238,11039082,-795,0,1756248394,13184.562194709993,221.01341676000447,54167.456934480004 2025-08-26,22:46:36.000,238,11039032,-795,0,1756248395,13184.663239359994,221.06980979999935,54167.51283144 2025-08-26,22:46:37.000,238,11039064,-795,0,1756248396,13184.595876259998,221.18259588000365,54167.4639216 2025-08-26,22:46:38.000,238,11039091,-795,0,1756248397,13184.481358989993,221.2883328300013,54167.54077992 2025-08-26,22:46:39.000,238,11039027,-795,0,1756248398,13184.265797070002,221.34472587000346,54167.41501176 2025-08-26,22:46:40.000,238,11039036,-795,0,1756248399,13184.286006000002,221.35177500000282,54167.54776704001 2025-08-26,22:46:41.000,238,11039113,-795,0,1756248400,13184.279269689992,221.3094802199994,54167.61065112 2025-08-26,22:46:42.000,238,11039031,-795,0,1756248401,13184.272533379997,221.24603804999788,54167.65257384 2025-08-26,22:46:43.000,238,11039086,-795,0,1756248402,13184.198433969992,221.2248906599998,54167.3241792 2025-08-26,22:46:44.000,238,11039080,-795,0,1756248403,13184.191697659997,221.1755467500043,54167.43597312 2025-08-26,22:46:45.000,238,11039067,-795,0,1756248404,13184.171488729997,221.09800632000406,54167.526805680005 2025-08-26,22:46:46.000,238,11039028,-795,0,1756248405,13184.245588140002,221.0416132800019,54167.66654808001 2025-08-26,22:46:47.000,238,11039021,-795,0,1756248406,13184.191697659997,221.01341676000447,54167.63161248 2025-08-26,22:46:48.000,238,11039056,-795,0,1756248407,13184.171488729997,220.9429254600036,54167.61065112 2025-08-26,22:46:49.000,238,11039076,-795,0,1756248408,13184.003080980001,220.9429254600036,54167.70148368 2025-08-26,22:46:50.000,238,11039038,-795,0,1756248409,13183.935717879991,220.9147289399989,54167.56872840001 2025-08-26,22:46:51.000,238,11039061,-795,0,1756248410,13183.807727989995,220.90063068000018,54167.54776704001 2025-08-26,22:46:52.000,238,11039088,-795,0,1756248411,13183.787519059995,220.8301393799993,54167.75039352 2025-08-26,22:46:53.000,238,11039089,-795,0,1756248412,13183.69994703,220.75964807999844,54167.61065112 2025-08-26,22:46:54.000,238,11039081,-795,0,1756248413,13183.53827559,220.6962059100042,54167.624625360004 2025-08-26,22:46:55.000,238,11039010,-795,0,1756248414,13183.315977359998,220.6680093899995,54167.61065112 2025-08-26,22:46:56.000,238,11039019,-795,0,1756248415,13183.208196400003,220.65391113000078,54167.6735352 2025-08-26,22:46:57.000,238,11039092,-795,0,1756248416,13183.046524960002,220.68210764999822,54167.56872840001 2025-08-26,22:46:58.000,238,11039114,-795,0,1756248417,13182.938743999992,220.6962059100042,54167.49885720001 2025-08-26,22:46:59.000,238,11039067,-795,0,1756248418,13182.709709459996,220.82309024999995,54167.50584432 2025-08-26,22:47:00.000,238,11039105,-795,0,1756248419,13182.66255529,220.84423763999803,54167.50584432 2025-08-26,22:47:01.000,238,11039105,-795,0,1756248420,13182.46046599,220.9288272000049,54167.44994736001 2025-08-26,22:47:02.000,238,11039075,-795,0,1756248421,13182.446993369995,220.99226936999912,54167.30321784001 2025-08-26,22:47:03.000,238,11039002,-795,0,1756248422,13182.298794549999,221.0909571900047,54167.26828224 2025-08-26,22:47:04.000,238,11039065,-795,0,1756248423,13182.143859419994,221.16849761999765,54167.07963 2025-08-26,22:47:05.000,238,11039049,-795,0,1756248424,13182.076496319998,221.30243109000003,54167.10757848 2025-08-26,22:47:06.000,238,11039076,-795,0,1756248425,13182.042814769993,221.35882413000218,54167.05168152 2025-08-26,22:47:07.000,238,11039085,-795,0,1756248426,13182.069760009988,221.46456107999984,54167.191423920005 2025-08-26,22:47:08.000,238,11039063,-795,0,1756248427,13182.096705249998,221.5350523800007,54167.21238528001 2025-08-26,22:47:09.000,238,11039116,-795,0,1756248428,13182.042814769993,221.66898585000308,54167.22635952 2025-08-26,22:47:10.000,238,11039038,-795,0,1756248429,13182.036078459998,221.64783845999773,54167.13552696001 2025-08-26,22:47:11.000,238,11039033,-795,0,1756248430,13182.049551079988,221.64783845999773,54167.20539816 2025-08-26,22:47:12.000,238,11039104,-795,0,1756248431,13182.036078459998,221.62669106999965,54166.9398876 2025-08-26,22:47:13.000,238,11039089,-795,0,1756248432,13182.002396909993,221.59144542000286,54167.10757848 2025-08-26,22:47:14.000,238,11039115,-795,0,1756248433,13181.921561189993,221.520954120002,54166.94687472001 2025-08-26,22:47:15.000,238,11039058,-795,0,1756248434,13181.908088570002,221.49275760000455,54167.00277168 2025-08-26,22:47:16.000,238,11039046,-795,0,1756248435,13182.009133219988,221.45751195000048,54167.093604240006 2025-08-26,22:47:17.000,238,11039055,-795,0,1756248436,13181.928297500002,221.3729223900009,54167.03770728 2025-08-26,22:47:18.000,238,11039040,-795,0,1756248437,13181.975451669998,221.36587326000154,54167.33815344 2025-08-26,22:47:19.000,238,11039037,-795,0,1756248438,13181.860934399992,221.35177500000282,54167.01674592001 2025-08-26,22:47:20.000,238,11039026,-795,0,1756248439,13181.935033809998,221.31652934999875,54167.05866864 2025-08-26,22:47:21.000,238,11039095,-795,0,1756248440,13181.914824879997,221.3094802199994,54166.88399064 2025-08-26,22:47:22.000,238,11039080,-795,0,1756248441,13181.914824879997,221.26013631000387,54166.74424824 2025-08-26,22:47:23.000,238,11039066,-795,0,1756248442,13181.860934399992,221.2248906599998,54166.9398876 2025-08-26,22:47:24.000,238,11039082,-795,0,1756248443,13181.833989159997,221.23193978999916,54166.807132320006 2025-08-26,22:47:25.000,238,11039091,-795,0,1756248444,13181.793571299997,221.23898891999852,54166.91193912 2025-08-26,22:47:26.000,238,11039073,-795,0,1756248445,13181.759889749992,221.21079240000108,54166.9398876 2025-08-26,22:47:27.000,238,11039054,-795,0,1756248446,13181.652108789996,221.2742345700026,54166.904952000004 2025-08-26,22:47:28.000,238,11039119,-795,0,1756248447,13181.551064139996,221.2883328300013,54167.03072016 2025-08-26,22:47:29.000,238,11039079,-795,0,1756248448,13181.30182067,221.3376767400041,54166.61149296001 2025-08-26,22:47:30.000,238,11039073,-795,0,1756248449,13181.19403970999,221.3729223900009,54166.73027400001 2025-08-26,22:47:31.000,238,11039060,-795,0,1756248450,13181.07278612999,221.41521717000433,54166.569570240004 2025-08-26,22:47:32.000,238,11039086,-795,0,1756248451,13181.03236826999,221.45046282000112,54166.758222480006 2025-08-26,22:47:33.000,238,11039103,-795,0,1756248452,13180.890905759989,221.51390499000263,54166.7652096 2025-08-26,22:47:34.000,238,11039067,-795,0,1756248453,13180.749443250003,221.51390499000263,54166.54162176001 2025-08-26,22:47:35.000,238,11039086,-795,0,1756248454,13180.776388489998,221.59849455000221,54166.64642856 2025-08-26,22:47:36.000,238,11039037,-795,0,1756248455,13180.783124799993,221.57029803000478,54166.67437704 2025-08-26,22:47:37.000,238,11039069,-795,0,1756248456,13180.722498009993,221.65488759000436,54167.03770728 2025-08-26,22:47:38.000,238,11039079,-795,0,1756248457,13180.729234320002,221.67603498000244,54166.73027400001 2025-08-26,22:47:39.000,238,11039058,-795,0,1756248458,13180.634925979997,221.7183297599986,54166.66738992 2025-08-26,22:47:40.000,238,11039085,-795,0,1756248459,13180.614717049997,221.76062454000203,54166.49271192001 2025-08-26,22:47:41.000,238,11039069,-795,0,1756248460,13180.594508119997,221.7817719300001,54166.40886648 2025-08-26,22:47:42.000,238,11039066,-795,0,1756248461,13180.500199779992,221.75357541000267,54166.54162176001 2025-08-26,22:47:43.000,238,11039039,-795,0,1756248462,13180.352000959996,221.80996845000482,54166.52764752 2025-08-26,22:47:44.000,238,11039107,-795,0,1756248463,13180.210538449996,221.78882105999946,54166.27611120001 2025-08-26,22:47:45.000,238,11039091,-795,0,1756248464,13180.11623010999,221.80291931999818,54166.26213696 2025-08-26,22:47:46.000,238,11039068,-795,0,1756248465,13179.99497652999,221.79587018999882,54166.31803392 2025-08-26,22:47:47.000,238,11039071,-795,0,1756248466,13179.819832469999,221.8452141000016,54166.46476344001 2025-08-26,22:47:48.000,238,11039094,-795,0,1756248467,13179.752469369989,221.82406671000354,54166.380918 2025-08-26,22:47:49.000,238,11039085,-795,0,1756248468,13179.611006859988,221.79587018999882,54166.471750560006 2025-08-26,22:47:50.000,238,11039086,-795,0,1756248469,13179.442599109992,221.77472280000075,54166.12239456 2025-08-26,22:47:51.000,238,11039027,-795,0,1756248470,13179.200091949991,221.7817719300001,54166.10842032001 2025-08-26,22:47:52.000,238,11039095,-795,0,1756248471,13179.03842050999,221.80291931999818,54166.05252336 2025-08-26,22:47:53.000,238,11039034,-795,0,1756248472,13178.890221689995,221.8311158400029,54166.1014332 2025-08-26,22:47:54.000,238,11039098,-795,0,1756248473,13178.74202287,221.82406671000354,54166.00361352 2025-08-26,22:47:55.000,238,11039122,-795,0,1756248474,13178.580351429999,221.82406671000354,54165.98265216 2025-08-26,22:47:56.000,238,11039057,-795,0,1756248475,13178.600560359999,221.83816497000225,54166.32502104001 2025-08-26,22:47:57.000,238,11039091,-795,0,1756248476,13178.472570469989,221.85226323000097,54166.05252336 2025-08-26,22:47:58.000,238,11039033,-795,0,1756248477,13178.398471059998,221.87341061999905,54165.87085824001 2025-08-26,22:47:59.000,238,11039072,-795,0,1756248478,13178.310899030002,221.8804597499984,54165.62630904001 2025-08-26,22:48:00.000,238,11039098,-795,0,1756248479,13178.344580579993,221.8804597499984,54165.4725924 2025-08-26,22:48:01.000,238,11039050,-795,0,1756248480,13178.371525819988,221.95095104999928,54165.70316736001 2025-08-26,22:48:02.000,238,11039063,-795,0,1756248481,13178.418679989998,221.97209844000463,54165.66823176 2025-08-26,22:48:03.000,238,11039067,-795,0,1756248482,13178.405207369993,222.00029496000207,54165.60534768001 2025-08-26,22:48:04.000,238,11039112,-795,0,1756248483,13178.445625229993,222.05668800000421,54165.61932192 2025-08-26,22:48:05.000,238,11039040,-795,0,1756248484,13178.486043089993,222.13422843000444,54165.66124464 2025-08-26,22:48:06.000,238,11039070,-795,0,1756248485,13178.587087739994,222.1412775600038,54165.95470368 2025-08-26,22:48:07.000,238,11039075,-795,0,1756248486,13178.553406189989,222.19062146999931,54165.75906432 2025-08-26,22:48:08.000,238,11039102,-795,0,1756248487,13178.647714529994,222.15537582000252,54165.70316736001 2025-08-26,22:48:09.000,238,11039085,-795,0,1756248488,13178.647714529994,222.1130810399991,54165.38175984 2025-08-26,22:48:10.000,238,11039082,-795,0,1756248489,13178.647714529994,222.05668800000421,54165.4027212 2025-08-26,22:48:11.000,238,11039062,-795,0,1756248490,13178.65445083999,222.01439322000078,54165.682206000005 2025-08-26,22:48:12.000,238,11039072,-795,0,1756248491,13178.67465976999,221.93685279000056,54165.6472704 2025-08-26,22:48:13.000,238,11039096,-795,0,1756248492,13178.627505599994,221.8663614899997,54165.75906432 2025-08-26,22:48:14.000,238,11039062,-795,0,1756248493,13178.499515709998,221.81701758000418,54165.52848936 2025-08-26,22:48:15.000,238,11039077,-795,0,1756248494,13178.418679989998,221.80996845000482,54165.98963928001 2025-08-26,22:48:16.000,238,11039072,-795,0,1756248495,13178.418679989998,221.75357541000267,54165.82194840001 2025-08-26,22:48:17.000,238,11039088,-795,0,1756248496,13178.304162719993,221.7676736700014,54165.84290976001 2025-08-26,22:48:18.000,238,11039102,-795,0,1756248497,13178.155963899997,221.72537888999796,54165.633296160006 2025-08-26,22:48:19.000,238,11039118,-795,0,1756248498,13177.974083529996,221.80291931999818,54165.40970832001 2025-08-26,22:48:20.000,238,11039096,-795,0,1756248499,13177.86630257,221.7817719300001,54165.60534768001 2025-08-26,22:48:21.000,238,11039049,-795,0,1756248500,13177.731576369995,221.88750887999777,54165.53547648001 2025-08-26,22:48:22.000,238,11039113,-795,0,1756248501,13177.670949579995,221.92275453000184,54165.52150224 2025-08-26,22:48:23.000,238,11039055,-795,0,1756248502,13177.489069209994,221.965049309998,54165.444643920004 2025-08-26,22:48:24.000,238,11039065,-795,0,1756248503,13177.300452529998,221.94390191999992,54165.24201744001 2025-08-26,22:48:25.000,238,11039090,-795,0,1756248504,13177.320661459999,221.9298036600012,54165.52848936 2025-08-26,22:48:26.000,238,11039084,-795,0,1756248505,13177.361079319999,221.8804597499984,54165.29092728001 2025-08-26,22:48:27.000,238,11039077,-795,0,1756248506,13177.408233489994,221.90865627000312,54165.26996592001 2025-08-26,22:48:28.000,238,11039085,-795,0,1756248507,13177.53622337999,221.93685279000056,54165.179133360005 2025-08-26,22:48:29.000,238,11039118,-795,0,1756248508,13177.569904929995,222.00029496000207,54165.15118488001 2025-08-26,22:48:30.000,238,11039017,-795,0,1756248509,13177.549695999995,222.05668800000421,54165.43765680001 2025-08-26,22:48:31.000,238,11039005,-795,0,1756248510,13177.61705909999,222.00734409000142,54165.12323640001 2025-08-26,22:48:32.000,238,11039085,-795,0,1756248511,13177.731576369995,222.07078626000293,54165.249004560006 2025-08-26,22:48:33.000,238,11039075,-795,0,1756248512,13177.812412089996,222.0284914799995,54165.31887576001 2025-08-26,22:48:34.000,238,11039120,-795,0,1756248513,13177.792203159996,222.07078626000293,54165.40970832001 2025-08-26,22:48:35.000,238,11039098,-795,0,1756248514,13177.86630257,221.965049309998,54165.49355376 2025-08-26,22:48:36.000,238,11039102,-795,0,1756248515,13177.980819839991,221.8945580100044,54165.42368256 2025-08-26,22:48:37.000,238,11039065,-795,0,1756248516,13178.014501389996,221.80291931999818,54165.33285 2025-08-26,22:48:38.000,238,11039092,-795,0,1756248517,13178.088600800002,221.7324280200046,54165.06733944 2025-08-26,22:48:39.000,238,11039067,-795,0,1756248518,13178.021237699992,221.66898585000308,54165.03939096 2025-08-26,22:48:40.000,238,11039029,-795,0,1756248519,13178.155963899997,221.64783845999773,54165.02541672 2025-08-26,22:48:41.000,238,11039075,-795,0,1756248520,13178.331107960003,221.59849455000221,54165.03240384001 2025-08-26,22:48:42.000,238,11039094,-795,0,1756248521,13178.506252019994,221.4998067300039,54164.95554552001 2025-08-26,22:48:43.000,238,11039059,-795,0,1756248522,13178.61403297999,221.24603804999788,54165.081313680006 2025-08-26,22:48:44.000,238,11039058,-795,0,1756248523,13178.661187149999,221.10505545000342,54165.42368256 2025-08-26,22:48:45.000,238,11039068,-795,0,1756248524,13178.627505599994,221.06980979999935,54165.43765680001 2025-08-26,22:48:46.000,238,11039081,-795,0,1756248525,13178.560142499999,221.06276067,54165.5424636 2025-08-26,22:48:47.000,238,11039059,-795,0,1756248526,13178.512988329989,221.08390805999807,54165.30490152 2025-08-26,22:48:48.000,238,11039091,-795,0,1756248527,13178.432152609988,221.18259588000365,54165.32586288 2025-08-26,22:48:49.000,238,11039093,-795,0,1756248528,13178.358053199998,221.20374327000172,54165.42368256 2025-08-26,22:48:50.000,238,11039079,-795,0,1756248529,13178.358053199998,221.30243109000003,54165.48656664001 2025-08-26,22:48:51.000,238,11039102,-795,0,1756248530,13178.371525819988,221.40111890999833,54165.65425752001 2025-08-26,22:48:52.000,238,11039081,-795,0,1756248531,13178.364789509993,221.52800325000135,54165.6472704 2025-08-26,22:48:53.000,238,11039117,-795,0,1756248532,13178.317635339998,221.633740199999,54165.98963928001 2025-08-26,22:48:54.000,238,11039066,-795,0,1756248533,13178.203118069992,221.77472280000075,54165.752077200006 2025-08-26,22:48:55.000,238,11039058,-795,0,1756248534,13178.176172829997,221.8945580100044,54165.69618024 2025-08-26,22:48:56.000,238,11039004,-795,0,1756248535,13178.135754969997,222.07078626000293,54165.612334800004 2025-08-26,22:48:57.000,238,11039092,-795,0,1756248536,13178.061655559992,222.21176886000467,54165.395734080004 2025-08-26,22:48:58.000,238,11039089,-795,0,1756248537,13177.994292459996,222.34570232999977,54165.33285 2025-08-26,22:48:59.000,238,11039123,-795,0,1756248538,13178.102073419992,222.38094798000384,54165.66823176 2025-08-26,22:49:00.000,238,11039095,-795,0,1756248539,13178.129018660002,222.3386532000004,54165.612334800004 2025-08-26,22:49:01.000,238,11039118,-795,0,1756248540,13178.034710319997,222.25406364000082,54165.64028328 2025-08-26,22:49:02.000,238,11039067,-795,0,1756248541,13177.926929360001,222.23291625000275,54165.76605144 2025-08-26,22:49:03.000,238,11039080,-795,0,1756248542,13177.79893946999,222.21176886000467,54166.00361352 2025-08-26,22:49:04.000,238,11039125,-795,0,1756248543,13177.64400434,222.24701451000146,54165.612334800004 2025-08-26,22:49:05.000,238,11039111,-795,0,1756248544,13177.6844222,222.18357233999996,54165.7171416 2025-08-26,22:49:06.000,238,11039104,-795,0,1756248545,13177.6844222,222.04963887000486,54165.38874696001 2025-08-26,22:49:07.000,238,11039074,-795,0,1756248546,13177.70463113,221.91570540000248,54165.50054088 2025-08-26,22:49:08.000,238,11039061,-795,0,1756248547,13177.72484006,221.77472280000075,54165.76605144 2025-08-26,22:49:09.000,238,11039084,-795,0,1756248548,13177.6844222,221.6196419400003,54165.67521888001 2025-08-26,22:49:10.000,238,11039066,-795,0,1756248549,13177.751785299995,221.45046282000112,54165.70316736001 2025-08-26,22:49:11.000,238,11039046,-795,0,1756248550,13177.80567578,221.3235784799981,54165.752077200006 2025-08-26,22:49:12.000,238,11039078,-795,0,1756248551,13177.79893946999,221.23193978999916,54165.947716560004 2025-08-26,22:49:13.000,238,11039062,-795,0,1756248552,13177.852829949996,221.06276067,54165.93374232 2025-08-26,22:49:14.000,238,11039043,-795,0,1756248553,13177.73831267999,220.95702372000233,54165.50752800001 2025-08-26,22:49:15.000,238,11039111,-795,0,1756248554,13177.77873053999,220.83718850999867,54165.32586288 2025-08-26,22:49:16.000,238,11039087,-795,0,1756248555,13177.771994229995,220.731451560001,54165.33983712001 2025-08-26,22:49:17.000,238,11039085,-795,0,1756248556,13177.72484006,220.59046895999927,54165.4027212 2025-08-26,22:49:18.000,238,11039117,-795,0,1756248557,13177.65747695999,220.56227244000183,54165.50054088 2025-08-26,22:49:19.000,238,11039055,-795,0,1756248558,13177.52275076,220.604567219998,54165.28394016 2025-08-26,22:49:20.000,238,11039042,-795,0,1756248559,13177.4823329,220.65391113000078,54165.32586288 2025-08-26,22:49:21.000,238,11039104,-795,0,1756248560,13177.4823329,220.68915678000485,54165.514515120005 2025-08-26,22:49:22.000,238,11039095,-795,0,1756248561,13177.468860279994,220.7173533000023,54165.73810296 2025-08-26,22:49:23.000,238,11039066,-795,0,1756248562,13177.45538765999,220.74554981999972,54165.55643784001 2025-08-26,22:49:24.000,238,11039013,-795,0,1756248563,13177.428442419994,220.78784460000315,54165.45861816001 2025-08-26,22:49:25.000,238,11039070,-795,0,1756248564,13177.56316862,220.72440243000165,54165.43066968 2025-08-26,22:49:26.000,238,11039072,-795,0,1756248565,13177.58337755,220.7666972099978,54165.38175984 2025-08-26,22:49:27.000,238,11039047,-795,0,1756248566,13177.630531719995,220.7666972099978,54165.682206000005 2025-08-26,22:49:28.000,238,11039065,-795,0,1756248567,13177.670949579995,220.84423763999803,54165.66823176 2025-08-26,22:49:29.000,238,11039118,-795,0,1756248568,13177.62379541,220.92177806999825,54165.6472704 2025-08-26,22:49:30.000,238,11039120,-795,0,1756248569,13177.610322789995,220.96407285000168,54165.59836056 2025-08-26,22:49:31.000,238,11039069,-795,0,1756248570,13177.610322789995,221.0275150200032,54165.75906432 2025-08-26,22:49:32.000,238,11039045,-475,0,1756248571,13177.610322789995,221.09800632000406,54165.62630904001 2025-08-26,22:49:33.000,238,11039071,-795,0,1756248572,13177.63726802999,221.2530871800045,54165.731115840004 2025-08-26,22:49:34.000,238,11039050,-795,0,1756248573,13177.50254183,221.35177500000282,54165.25599168 2025-08-26,22:49:35.000,238,11039122,-795,0,1756248574,13177.489069209994,221.3870206499996,54165.28394016 2025-08-26,22:49:36.000,238,11039064,-795,0,1756248575,13177.53622337999,221.45046282000112,54165.31188864 2025-08-26,22:49:37.000,238,11039079,-795,0,1756248576,13177.55643230999,221.4081680399977,54165.514515120005 2025-08-26,22:49:38.000,238,11039117,-795,0,1756248577,13177.529487069995,221.35882413000218,54165.416695440006 2025-08-26,22:49:39.000,238,11039060,-795,0,1756248578,13177.273507289989,221.2248906599998,54165.25599168 2025-08-26,22:49:40.000,238,11039067,-795,0,1756248579,13177.192671569988,221.2530871800045,54165.6472704 2025-08-26,22:49:41.000,238,11039099,-795,0,1756248580,13177.084890609993,221.189645010003,54165.87085824001 2025-08-26,22:49:42.000,238,11039066,-795,0,1756248581,13176.956900719997,221.14030110000022,54165.60534768001 2025-08-26,22:49:43.000,238,11039086,-795,0,1756248582,13176.808701900001,221.0416132800019,54165.45163104 2025-08-26,22:49:44.000,238,11039075,-795,0,1756248583,13176.613348909996,220.95702372000233,54165.05336520001 2025-08-26,22:49:45.000,238,11039067,-795,0,1756248584,13176.552722119995,220.8301393799993,54165.0883008 2025-08-26,22:49:46.000,238,11039075,-795,0,1756248585,13176.43820484999,220.68210764999822,54165.297914400006 2025-08-26,22:49:47.000,238,11039077,-795,0,1756248586,13176.41799591999,220.5199776599984,54165.33983712001 2025-08-26,22:49:48.000,238,11039106,-795,0,1756248587,13176.44494116,220.40014245000202,54165.444643920004 2025-08-26,22:49:49.000,238,11039095,-795,0,1756248588,13176.42473223,220.30145463000372,54165.47957952 2025-08-26,22:49:50.000,238,11039079,-795,0,1756248589,13176.411259609995,220.19571767999878,54165.752077200006 2025-08-26,22:49:51.000,238,11039092,-795,0,1756248590,13176.38431437,220.04063681999833,54165.59836056 2025-08-26,22:49:52.000,238,11039107,-795,0,1756248591,13176.431468539995,219.98424378000345,54165.42368256 2025-08-26,22:49:53.000,238,11039068,-795,0,1756248592,13176.37757805999,219.85735944000044,54165.07432656001 2025-08-26,22:49:54.000,238,11039041,-795,0,1756248593,13176.4045233,219.8009663999983,54165.0184296 2025-08-26,22:49:55.000,238,11039094,-795,0,1756248594,13176.451677469995,219.73752423000406,54165.09528792 2025-08-26,22:49:56.000,238,11039113,-795,0,1756248595,13176.471886399995,219.69522945000062,54165.33983712001 2025-08-26,22:49:57.000,238,11039070,-795,0,1756248596,13176.50556795,219.6670329300032,54165.42368256 2025-08-26,22:49:58.000,238,11039102,-795,0,1756248597,13176.572931049996,219.70227857999998,54165.444643920004 2025-08-26,22:49:59.000,238,11039087,-795,0,1756248598,13176.50556795,219.6811311900019,54165.67521888001 2025-08-26,22:50:00.000,238,11039048,-795,0,1756248599,13176.471886399995,219.68818032000127,54165.45163104 2025-08-26,22:50:01.000,238,11039076,-795,0,1756248600,13176.48535902,219.67408206000255,54165.33983712001 2025-08-26,22:50:02.000,238,11039076,-795,0,1756248601,13176.56619474,219.6670329300032,54165.15118488001 2025-08-26,22:50:03.000,238,11039063,-795,0,1756248602,13176.57966735999,219.60359076000168,54164.92060992 2025-08-26,22:50:04.000,238,11039081,-795,0,1756248603,13176.47862270999,219.59654163000232,54164.80182888 2025-08-26,22:50:05.000,238,11039043,-795,0,1756248604,13176.633557839996,219.59654163000232,54165.0184296 2025-08-26,22:50:06.000,238,11039073,-795,0,1756248605,13176.721129869991,219.58949250000296,54165.109262160004 2025-08-26,22:50:07.000,238,11039089,-795,0,1756248606,13176.707657250001,219.60359076000168,54165.07432656001 2025-08-26,22:50:08.000,238,11039077,-795,0,1756248607,13176.714393559996,219.63178727999912,54165.05336520001 2025-08-26,22:50:09.000,238,11039017,-795,0,1756248608,13176.714393559996,219.70932770999934,54165.29092728001 2025-08-26,22:50:10.000,238,11039077,-795,0,1756248609,13176.761547729991,219.74457336000341,54165.33983712001 2025-08-26,22:50:11.000,238,11039102,-795,0,1756248610,13176.855856069997,219.82211379000364,54165.22105608001 2025-08-26,22:50:12.000,238,11039077,-795,0,1756248611,13176.943428099992,219.8009663999983,54164.99048112 2025-08-26,22:50:13.000,238,11039072,-795,0,1756248612,13176.936691789997,219.83621205000236,54164.962532640006 2025-08-26,22:50:14.000,238,11039056,-795,0,1756248613,13176.916482859997,219.81506466000428,54164.71099632 2025-08-26,22:50:15.000,238,11039095,-795,0,1756248614,13177.017527509997,219.75867162000213,54165.0883008 2025-08-26,22:50:16.000,238,11039081,-795,0,1756248615,13177.010791200002,219.75162249000277,54165.12323640001 2025-08-26,22:50:17.000,238,11039071,-795,0,1756248616,13177.071417990002,219.70932770999934,54165.18612048 2025-08-26,22:50:18.000,238,11039026,-795,0,1756248617,13177.084890609993,219.72342596999806,54165.514515120005 2025-08-26,22:50:19.000,238,11039042,-795,0,1756248618,13177.071417990002,219.7163768399987,54165.54945072 2025-08-26,22:50:20.000,238,11039079,-795,0,1756248619,13177.064681679993,219.65293467000447,54165.54945072 2025-08-26,22:50:21.000,238,11039069,-795,0,1756248620,13177.118572159998,219.58949250000296,54165.33983712001 2025-08-26,22:50:22.000,238,11039107,-795,0,1756248621,13177.084890609993,219.5542468499989,54165.12323640001 2025-08-26,22:50:23.000,238,11039115,-795,0,1756248622,13177.004054889992,219.5330994600008,54165.03240384001 2025-08-26,22:50:24.000,238,11039077,-795,0,1756248623,13176.815438209997,219.5824433700036,54164.81580312001 2025-08-26,22:50:25.000,238,11039036,-795,0,1756248624,13176.842383449992,219.57539424000424,54165.060352320004 2025-08-26,22:50:26.000,238,11039079,-795,0,1756248625,13176.822174519992,219.65293467000447,54165.10227504001 2025-08-26,22:50:27.000,238,11039050,-795,0,1756248626,13176.781756659992,219.69522945000062,54165.25599168 2025-08-26,22:50:28.000,238,11039122,-795,0,1756248627,13176.828910830001,219.78686813999957,54165.60534768001 2025-08-26,22:50:29.000,238,11039089,-795,0,1756248628,13176.828910830001,219.79391726999893,54165.612334800004 2025-08-26,22:50:30.000,238,11039086,-795,0,1756248629,13176.781756659992,219.8644085699998,54165.37477272 2025-08-26,22:50:31.000,238,11039084,-795,0,1756248630,13176.855856069997,219.84326118000172,54164.97650688 2025-08-26,22:50:32.000,238,11038994,-795,0,1756248631,13176.903010239992,219.8926050900045,54165.0184296 2025-08-26,22:50:33.000,238,11039083,-795,0,1756248632,13176.943428099992,219.8926050900045,54164.8786872 2025-08-26,22:50:34.000,238,11039111,-795,0,1756248633,13176.909746550002,219.8926050900045,54165.179133360005 2025-08-26,22:50:35.000,238,11039107,-795,0,1756248634,13176.997318579997,219.85031031000108,54165.081313680006 2025-08-26,22:50:36.000,238,11039068,-795,0,1756248635,13177.105099539993,219.81506466000428,54165.249004560006 2025-08-26,22:50:37.000,238,11039092,-795,0,1756248636,13177.145517399993,219.74457336000341,54165.37477272 2025-08-26,22:50:38.000,238,11039101,-795,0,1756248637,13177.293716219989,219.73752423000406,54165.70316736001 2025-08-26,22:50:39.000,238,11039094,-795,0,1756248638,13177.313925149989,219.65998380000383,54165.62630904001 2025-08-26,22:50:40.000,238,11039104,-795,0,1756248639,13177.340870389999,219.61063989000104,54165.10227504001 2025-08-26,22:50:41.000,238,11039077,-795,0,1756248640,13177.266770979993,219.56834511000488,54164.92759704 2025-08-26,22:50:42.000,238,11039118,-795,0,1756248641,13177.226353119993,219.5824433700036,54164.93458416001 2025-08-26,22:50:43.000,238,11039093,-795,0,1756248642,13177.239825739998,219.58949250000296,54165.179133360005 2025-08-26,22:50:44.000,238,11039089,-795,0,1756248643,13177.179198949998,219.61063989000104,54165.17214624001 2025-08-26,22:50:45.000,238,11039076,-795,0,1756248644,13177.199407879998,219.6670329300032,54165.20708184 2025-08-26,22:50:46.000,238,11039069,-795,0,1756248645,13177.233089429988,219.75867162000213,54165.612334800004 2025-08-26,22:50:47.000,238,11039083,-795,0,1756248646,13177.212880499988,219.80801552999765,54165.53547648001 2025-08-26,22:50:48.000,238,11039100,-715,0,1756248647,13177.185935259993,219.8926050900045,54165.45861816001 2025-08-26,22:50:49.000,238,11039092,-795,0,1756248648,13177.226353119993,219.92080161000194,54165.12323640001 2025-08-26,22:50:50.000,238,11039083,-795,0,1756248649,13177.266770979993,219.97014552000473,54164.941571280004 2025-08-26,22:50:51.000,238,11039101,-795,0,1756248650,13177.39476086999,220.04768594999769,54165.12323640001 2025-08-26,22:50:52.000,238,11039088,-795,0,1756248651,13177.4823329,220.1111281199992,54165.18612048 2025-08-26,22:50:53.000,238,11039090,-795,0,1756248652,13177.4823329,220.11817724999855,54165.36079848 2025-08-26,22:50:54.000,238,11039104,-795,0,1756248653,13177.441915039999,220.1393246400039,54165.17214624001 2025-08-26,22:50:55.000,238,11039127,-795,0,1756248654,13177.529487069995,220.1745702900007,54165.29092728001 2025-08-26,22:50:56.000,238,11039075,-795,0,1756248655,13177.53622337999,220.29440550000436,54165.612334800004 2025-08-26,22:50:57.000,238,11039092,-795,0,1756248656,13177.590113859995,220.31555289000244,54165.66823176 2025-08-26,22:50:58.000,238,11039100,-795,0,1756248657,13177.57664123999,220.36489679999795,54165.67521888001 2025-08-26,22:50:59.000,238,11039072,-795,0,1756248658,13177.549695999995,220.3578476699986,54165.20708184 2025-08-26,22:51:00.000,238,11039104,-795,0,1756248659,13177.59685016999,220.41424071000074,54165.35381136 2025-08-26,22:51:01.000,238,11039116,-795,0,1756248660,13177.65747695999,220.41424071000074,54165.53547648001 2025-08-26,22:51:02.000,238,11039081,-795,0,1756248661,13177.70463113,220.47768288000225,54165.57739920001 2025-08-26,22:51:03.000,238,11039046,-795,0,1756248662,13177.63726802999,220.46358462000353,54165.66823176 2025-08-26,22:51:04.000,238,11039106,-795,0,1756248663,13177.529487069995,220.4847320100016,54165.45861816001 2025-08-26,22:51:05.000,238,11039109,-795,0,1756248664,13177.610322789995,220.50587939999969,54165.87784536 2025-08-26,22:51:06.000,238,11039098,-795,0,1756248665,13177.57664123999,220.49883027000033,54165.94072944001 2025-08-26,22:51:07.000,238,11039104,-795,0,1756248666,13177.610322789995,220.49883027000033,54166.05951048001 2025-08-26,22:51:08.000,238,11039085,-795,0,1756248667,13177.630531719995,220.52702678999776,54165.65425752001 2025-08-26,22:51:09.000,238,11039077,-795,0,1756248668,13177.60358648,220.49178114000097,54165.61932192 2025-08-26,22:51:10.000,238,11039075,-795,0,1756248669,13177.529487069995,220.47768288000225,54165.52150224 2025-08-26,22:51:11.000,238,11039098,-795,0,1756248670,13177.529487069995,220.44243722999818,54165.68919312 2025-08-26,22:51:12.000,238,11039102,-795,0,1756248671,13177.489069209994,220.4212898400001,54165.87784536 2025-08-26,22:51:13.000,238,11039104,-795,0,1756248672,13177.47559658999,220.42833896999946,54165.919768080006 2025-08-26,22:51:14.000,238,11039086,-795,0,1756248673,13177.374551939989,220.45653549000417,54165.95470368 2025-08-26,22:51:15.000,238,11039102,-795,0,1756248674,13177.381288249999,220.4494863600048,54166.09444608 2025-08-26,22:51:16.000,238,11039085,-795,0,1756248675,13177.45538765999,220.46358462000353,54166.26213696 2025-08-26,22:51:17.000,238,11039118,-795,0,1756248676,13177.462123969999,220.40719158000138,54166.00361352 2025-08-26,22:51:18.000,238,11039093,-795,0,1756248677,13177.43517872999,220.40719158000138,54165.80797416 2025-08-26,22:51:19.000,238,11039095,-795,0,1756248678,13177.388024559994,220.29440550000436,54165.633296160006 2025-08-26,22:51:20.000,238,11039098,-795,0,1756248679,13177.354343009989,220.28735636999772,54165.73810296 2025-08-26,22:51:21.000,238,11039091,-795,0,1756248680,13177.381288249999,220.24506159000157,54165.856884 2025-08-26,22:51:22.000,238,11039091,-795,0,1756248681,13177.347606699994,220.20276680999814,54165.919768080006 2025-08-26,22:51:23.000,238,11039076,-795,0,1756248682,13177.280243599998,220.19571767999878,54166.16431728 2025-08-26,22:51:24.000,238,11039069,-795,0,1756248683,13177.192671569988,220.10407898999983,54166.16431728 2025-08-26,22:51:25.000,238,11039124,-795,0,1756248684,13177.165726329993,220.01948943000025,54166.10842032001 2025-08-26,22:51:26.000,238,11039081,-795,0,1756248685,13177.206144189993,219.92080161000194,54166.031562 2025-08-26,22:51:27.000,238,11039059,-795,0,1756248686,13177.199407879998,219.88555595999787,54165.752077200006 2025-08-26,22:51:28.000,238,11039094,-795,0,1756248687,13177.098363229998,219.81506466000428,54165.62630904001 2025-08-26,22:51:29.000,238,11039081,-795,0,1756248688,13177.084890609993,219.75162249000277,54165.65425752001 2025-08-26,22:51:30.000,238,11039135,-795,0,1756248689,13177.024263819992,219.75162249000277,54165.53547648001 2025-08-26,22:51:31.000,238,11039063,-795,0,1756248690,13176.997318579997,219.79391726999893,54165.74509008001 2025-08-26,22:51:32.000,238,11039100,-795,0,1756248691,13177.098363229998,219.87145769999916,54166.10842032001 2025-08-26,22:51:33.000,238,11039109,-755,0,1756248692,13177.172462639988,219.90670335000323,54166.22720136001 2025-08-26,22:51:34.000,238,11039124,-795,0,1756248693,13177.004054889992,219.95604725999874,54165.97566504 2025-08-26,22:51:35.000,238,11039085,-795,0,1756248694,13177.233089429988,220.06178421000368,54166.017587760005 2025-08-26,22:51:36.000,238,11039102,-795,0,1756248695,13177.286979909994,220.16047203000198,54165.88483248 2025-08-26,22:51:37.000,238,11039061,-795,0,1756248696,13177.421706109999,220.24506159000157,54165.72412872001 2025-08-26,22:51:38.000,238,11039104,-795,0,1756248697,13177.489069209994,220.40014245000202,54165.68919312 2025-08-26,22:51:39.000,238,11039097,-795,0,1756248698,13177.468860279994,220.41424071000074,54165.584386320006 2025-08-26,22:51:40.000,238,11039064,-795,0,1756248699,13177.60358648,220.57637070000055,54165.62630904001 2025-08-26,22:51:41.000,238,11039062,-795,0,1756248700,13177.71810374999,220.62571461000334,54166.10842032001 2025-08-26,22:51:42.000,238,11039091,-795,0,1756248701,13177.73831267999,220.72440243000165,54166.35995664 2025-08-26,22:51:43.000,238,11039066,-795,0,1756248702,13177.73831267999,220.74554981999972,54166.31803392 2025-08-26,22:51:44.000,238,11039121,-795,0,1756248703,13177.630531719995,220.7666972099978,54166.09444608 2025-08-26,22:51:45.000,238,11039101,-795,0,1756248704,13177.6844222,220.77374634000444,54165.919768080006 2025-08-26,22:51:46.000,238,11039081,-795,0,1756248705,13177.67768588999,220.75259894999908,54165.81496128 2025-08-26,22:51:47.000,238,11039096,-795,0,1756248706,13177.74504899,220.73850069000036,54165.90579384 2025-08-26,22:51:48.000,238,11039102,-795,0,1756248707,13177.771994229995,220.68210764999822,54165.9966264 2025-08-26,22:51:49.000,238,11039124,-795,0,1756248708,13177.71810374999,220.66096026000014,54165.95470368 2025-08-26,22:51:50.000,238,11039066,-795,0,1756248709,13177.650740649995,220.5834198299999,54166.12239456 2025-08-26,22:51:51.000,238,11039058,-795,0,1756248710,13177.65747695999,220.52702678999776,54166.50668616 2025-08-26,22:51:52.000,238,11039054,-795,0,1756248711,13177.590113859995,220.5199776599984,54166.53463464 2025-08-26,22:51:53.000,238,11039101,-795,0,1756248712,13177.55643230999,220.4706337500029,54166.58354448001 2025-08-26,22:51:54.000,238,11039087,-795,0,1756248713,13177.428442419994,220.41424071000074,54166.19226576 2025-08-26,22:51:55.000,238,11039059,-795,0,1756248714,13177.41496979999,220.40014245000202,54166.21322712 2025-08-26,22:51:56.000,238,11039104,-795,0,1756248715,13177.334134079989,220.37899506000394,54166.10842032001 2025-08-26,22:51:57.000,238,11039107,-795,0,1756248716,13177.408233489994,220.37194593000459,54166.09444608 2025-08-26,22:51:58.000,238,11039040,-795,0,1756248717,13177.401497179999,220.40719158000138,54166.14335592 2025-08-26,22:51:59.000,238,11039078,-795,0,1756248718,13177.421706109999,220.40719158000138,54166.1713044 2025-08-26,22:52:00.000,238,11039097,-795,0,1756248719,13177.334134079989,220.45653549000417,54166.471750560006 2025-08-26,22:52:01.000,238,11039089,-795,0,1756248720,13177.401497179999,220.4706337500029,54166.35995664 2025-08-26,22:52:02.000,238,11039065,-795,0,1756248721,13177.489069209994,220.54112505000376,54166.43681496 2025-08-26,22:52:03.000,238,11039059,-795,0,1756248722,13177.401497179999,220.5340759200044,54165.898806720004 2025-08-26,22:52:04.000,238,11039121,-795,0,1756248723,13177.53622337999,220.5834198299999,54166.1014332 2025-08-26,22:52:05.000,238,11039088,-795,0,1756248724,13177.62379541,220.63981287000206,54165.83592264 2025-08-26,22:52:06.000,238,11039084,-795,0,1756248725,13177.731576369995,220.68915678000485,54165.919768080006 2025-08-26,22:52:07.000,238,11039111,-795,0,1756248726,13177.73831267999,220.65391113000078,54165.88483248 2025-08-26,22:52:08.000,238,11039112,-795,0,1756248727,13177.69789481999,220.65391113000078,54165.89181960001 2025-08-26,22:52:09.000,238,11039080,-795,0,1756248728,13177.63726802999,220.65391113000078,54166.2411756 2025-08-26,22:52:10.000,238,11039041,-795,0,1756248729,13177.58337755,220.6327637400027,54166.24816272001 2025-08-26,22:52:11.000,238,11039045,-795,0,1756248730,13177.58337755,220.6327637400027,54166.422840720006 2025-08-26,22:52:12.000,238,11039092,-795,0,1756248731,13177.54295969,220.61161635000462,54166.1713044 2025-08-26,22:52:13.000,238,11039089,-795,0,1756248732,13177.448651349994,220.54817418000312,54166.031562 2025-08-26,22:52:14.000,238,11039113,-795,0,1756248733,13177.266770979993,220.54112505000376,54165.88483248 2025-08-26,22:52:15.000,238,11039068,-795,0,1756248734,13177.334134079989,220.59751808999863,54165.73810296 2025-08-26,22:52:16.000,238,11039089,-795,0,1756248735,13177.260034669998,220.57637070000055,54165.7870128 2025-08-26,22:52:17.000,238,11039092,-795,0,1756248736,13177.199407879998,220.63981287000206,54165.80797416 2025-08-26,22:52:18.000,238,11039102,-795,0,1756248737,13177.145517399993,220.68915678000485,54166.1014332 2025-08-26,22:52:19.000,238,11039085,-795,0,1756248738,13177.057945369997,220.73850069000036,54166.2411756 2025-08-26,22:52:20.000,238,11039113,-795,0,1756248739,13177.051209060002,220.74554981999972,54166.24816272001 2025-08-26,22:52:21.000,238,11039085,-795,0,1756248740,13177.192671569988,220.7173533000023,54166.087458960006 2025-08-26,22:52:22.000,238,11039139,-795,0,1756248741,13177.39476086999,220.73850069000036,54166.02457488 2025-08-26,22:52:23.000,238,11039046,-795,0,1756248742,13177.549695999995,220.85833590000402,54166.04553624 2025-08-26,22:52:24.000,238,11039101,-795,0,1756248743,13177.462123969999,221.05571154000063,54165.87085824001 2025-08-26,22:52:25.000,238,11039054,-795,0,1756248744,13177.57664123999,221.21784153000044,54165.87784536 2025-08-26,22:52:26.000,238,11039114,-795,0,1756248745,13177.51601444999,221.26718544000323,54166.02457488 2025-08-26,22:52:27.000,238,11039118,-795,0,1756248746,13177.590113859995,221.3729223900009,54166.555596 2025-08-26,22:52:28.000,238,11039107,-795,0,1756248747,13177.56316862,221.37997152000025,54166.67437704 2025-08-26,22:52:29.000,238,11039085,-795,0,1756248748,13177.529487069995,221.3376767400041,54166.904952000004 2025-08-26,22:52:30.000,238,11039070,-795,0,1756248749,13177.50254183,221.35882413000218,54166.66738992 2025-08-26,22:52:31.000,238,11039109,-755,0,1756248750,13177.49580551999,221.36587326000154,54166.54860888 2025-08-26,22:52:32.000,238,11039145,-795,0,1756248751,13177.381288249999,221.4716102099992,54166.59751872 2025-08-26,22:52:33.000,238,11039085,-795,0,1756248752,13177.327397769994,221.4998067300039,54166.520660400005 2025-08-26,22:52:34.000,238,11039069,-795,0,1756248753,13177.206144189993,221.520954120002,54166.471750560006 2025-08-26,22:52:35.000,238,11039102,-795,0,1756248754,13177.132044780003,221.54210151000007,54165.968677920006 2025-08-26,22:52:36.000,238,11039083,-795,0,1756248755,13177.145517399993,221.60554368000157,54166.380918 2025-08-26,22:52:37.000,238,11039098,-795,0,1756248756,13177.172462639988,221.66193672000372,54166.61149296001 2025-08-26,22:52:38.000,238,11039134,-795,0,1756248757,13177.051209060002,221.6830841100018,54166.639441440006 2025-08-26,22:52:39.000,238,11039084,-795,0,1756248758,13177.010791200002,221.64783845999773,54166.618480080004 2025-08-26,22:52:40.000,238,11039015,-795,0,1756248759,13176.923219169992,221.62669106999965,54166.2411756 2025-08-26,22:52:41.000,238,11039101,-795,0,1756248760,13176.923219169992,221.59849455000221,54166.15733016001 2025-08-26,22:52:42.000,238,11039097,-795,0,1756248761,13176.896273929997,221.6196419400003,54166.15034304 2025-08-26,22:52:43.000,238,11039062,-795,0,1756248762,13176.876064999997,221.64783845999773,54166.05252336 2025-08-26,22:52:44.000,238,11039091,-795,0,1756248763,13176.822174519992,221.64078932999837,54165.65425752001 2025-08-26,22:52:45.000,238,11039077,-795,0,1756248764,13176.889537620002,221.6830841100018,54165.62630904001 2025-08-26,22:52:46.000,238,11039091,-795,0,1756248765,13177.024263819992,221.67603498000244,54166.087458960006 2025-08-26,22:52:47.000,238,11039102,-795,0,1756248766,13177.084890609993,221.5843962900035,54166.08047184001 2025-08-26,22:52:48.000,238,11039076,-795,0,1756248767,13177.132044780003,221.47865933999856,54166.29008544 2025-08-26,22:52:49.000,238,11039102,-795,0,1756248768,13177.165726329993,221.39406977999897,54166.20624000001 2025-08-26,22:52:50.000,238,11039081,-795,0,1756248769,13177.192671569988,221.3235784799981,54166.19925288 2025-08-26,22:52:51.000,238,11039056,-795,0,1756248770,13177.273507289989,221.23193978999916,54166.31803392 2025-08-26,22:52:52.000,238,11039053,-795,0,1756248771,13177.313925149989,221.189645010003,54166.45777632 2025-08-26,22:52:53.000,238,11039095,-795,0,1756248772,13177.266770979993,221.0909571900047,54166.39489224001 2025-08-26,22:52:54.000,238,11039091,-795,0,1756248773,13177.132044780003,221.0275150200032,54166.10842032001 2025-08-26,22:52:55.000,238,11039079,-795,0,1756248774,13177.185935259993,221.02046589000383,54166.401879360004 2025-08-26,22:52:56.000,238,11039064,-795,0,1756248775,13177.152253709988,220.96407285000168,54166.64642856 2025-08-26,22:52:57.000,238,11039085,-795,0,1756248776,13177.138781089998,220.95702372000233,54166.6953384 2025-08-26,22:52:58.000,238,11039056,-795,0,1756248777,13177.037736439997,220.92177806999825,54166.59751872 2025-08-26,22:52:59.000,238,11039067,-795,0,1756248778,13176.956900719997,220.9147289399989,54166.33899528 2025-08-26,22:53:00.000,238,11039056,-795,0,1756248779,13176.983845959992,220.9429254600036,54166.49271192001 2025-08-26,22:53:01.000,238,11039083,-795,0,1756248780,13177.004054889992,220.90767980999954,54166.6254672 2025-08-26,22:53:02.000,238,11039058,-795,0,1756248781,13176.990582270002,220.9429254600036,54166.688351280005 2025-08-26,22:53:03.000,238,11039044,-795,0,1756248782,13177.004054889992,220.9429254600036,54166.618480080004 2025-08-26,22:53:04.000,238,11039064,-795,0,1756248783,13176.896273929997,220.98522023999976,54166.33899528 2025-08-26,22:53:05.000,238,11039085,-795,0,1756248784,13176.956900719997,221.06276067,54166.67437704 2025-08-26,22:53:06.000,238,11039100,-795,0,1756248785,13176.977109649997,221.08390805999807,54166.688351280005 2025-08-26,22:53:07.000,238,11039086,-795,0,1756248786,13177.004054889992,221.14735022999957,54166.84905504001 2025-08-26,22:53:08.000,238,11039052,-795,0,1756248787,13177.004054889992,221.13325197000086,54166.80014520001 2025-08-26,22:53:09.000,238,11039064,-795,0,1756248788,13176.950164410002,221.21079240000108,54166.73027400001 2025-08-26,22:53:10.000,238,11039137,-795,0,1756248789,13176.916482859997,221.23898891999852,54166.66738992 2025-08-26,22:53:11.000,238,11039055,-795,0,1756248790,13177.004054889992,221.2742345700026,54166.74424824 2025-08-26,22:53:12.000,238,11039091,-795,0,1756248791,13176.970373340002,221.33062761000474,54166.73027400001 2025-08-26,22:53:13.000,238,11039064,-795,0,1756248792,13176.977109649997,221.37997152000025,54166.72328688 2025-08-26,22:53:14.000,238,11039106,-795,0,1756248793,13176.929955480002,221.42931543000304,54166.6953384 2025-08-26,22:53:15.000,238,11039096,-795,0,1756248794,13177.010791200002,221.4998067300039,54166.77219672 2025-08-26,22:53:16.000,238,11039109,-795,0,1756248795,13177.091626920002,221.49275760000455,54166.8700164 2025-08-26,22:53:17.000,238,11039120,-795,0,1756248796,13177.172462639988,221.4363645600024,54166.925913360006 2025-08-26,22:53:18.000,238,11039111,-795,0,1756248797,13177.192671569988,221.4081680399977,54166.953861840004 2025-08-26,22:53:19.000,238,11039062,-795,0,1756248798,13177.233089429988,221.29538196000067,54166.89796488001 2025-08-26,22:53:20.000,238,11039104,-795,0,1756248799,13177.185935259993,221.18259588000365,54166.79315808 2025-08-26,22:53:21.000,238,11039082,-795,0,1756248800,13177.260034669998,221.06980979999935,54166.8350808 2025-08-26,22:53:22.000,238,11039127,-795,0,1756248801,13177.313925149989,220.98522023999976,54166.87700352001 2025-08-26,22:53:23.000,238,11039087,-795,0,1756248802,13177.320661459999,220.9147289399989,54166.904952000004 2025-08-26,22:53:24.000,238,11039122,-795,0,1756248803,13177.246562049993,220.88653242000146,54166.89796488001 2025-08-26,22:53:25.000,238,11039098,-795,0,1756248804,13177.347606699994,220.75259894999908,54166.89097776 2025-08-26,22:53:26.000,238,11039084,-795,0,1756248805,13177.354343009989,220.7807954700038,54166.9398876 2025-08-26,22:53:27.000,238,11039068,-795,0,1756248806,13177.334134079989,220.70325504000357,54166.569570240004 2025-08-26,22:53:28.000,238,11039071,-795,0,1756248807,13177.286979909994,220.7173533000023,54166.7652096 2025-08-26,22:53:29.000,238,11039083,-795,0,1756248808,13177.273507289989,220.731451560001,54166.71629976 2025-08-26,22:53:30.000,238,11039130,-795,0,1756248809,13177.286979909994,220.80194286000187,54166.75123536001 2025-08-26,22:53:31.000,238,11039081,-795,0,1756248810,13177.367815629994,220.8301393799993,54166.82110656 2025-08-26,22:53:32.000,238,11039075,-795,0,1756248811,13177.408233489994,220.9288272000049,54166.8350808 2025-08-26,22:53:33.000,238,11039121,-795,0,1756248812,13177.41496979999,221.01341676000447,54166.9398876 2025-08-26,22:53:34.000,238,11039117,-795,0,1756248813,13177.428442419994,221.09800632000406,54166.639441440006 2025-08-26,22:53:35.000,238,11039066,-795,0,1756248814,13177.590113859995,221.1614484899983,54166.786170960004 2025-08-26,22:53:36.000,238,11039056,-795,0,1756248815,13177.590113859995,221.21079240000108,54166.380918 2025-08-26,22:53:37.000,238,11039118,-795,0,1756248816,13177.6844222,221.23193978999916,54166.49969904 2025-08-26,22:53:38.000,238,11039128,-795,0,1756248817,13177.80567578,221.26718544000323,54166.7652096 2025-08-26,22:53:39.000,238,11039110,-795,0,1756248818,13177.879775189991,221.24603804999788,54166.72328688 2025-08-26,22:53:40.000,238,11039115,-795,0,1756248819,13177.926929360001,221.26013631000387,54166.6953384 2025-08-26,22:53:41.000,238,11039056,-795,0,1756248820,13178.001028769992,221.23898891999852,54166.75123536001 2025-08-26,22:53:42.000,238,11039096,-795,0,1756248821,13178.115546039997,221.24603804999788,54166.81411944 2025-08-26,22:53:43.000,238,11039083,-795,0,1756248822,13178.135754969997,221.24603804999788,54166.94687472001 2025-08-26,22:53:44.000,238,11039146,-795,0,1756248823,13178.115546039997,221.2742345700026,54166.84905504001 2025-08-26,22:53:45.000,238,11039133,-795,0,1756248824,13178.189645450002,221.26718544000323,54166.89796488001 2025-08-26,22:53:46.000,238,11039092,-795,0,1756248825,13178.196381759997,221.26013631000387,54166.68136416001 2025-08-26,22:53:47.000,238,11039090,-795,0,1756248826,13178.209854380002,221.23193978999916,54166.89796488001 2025-08-26,22:53:48.000,238,11039094,-795,0,1756248827,13178.182909139992,221.26013631000387,54166.94687472001 2025-08-26,22:53:49.000,238,11039121,-795,0,1756248828,13178.108809730002,221.31652934999875,54166.93290048 2025-08-26,22:53:50.000,238,11039127,-795,0,1756248829,13177.994292459996,221.3870206499996,54166.688351280005 2025-08-26,22:53:51.000,238,11039096,-795,0,1756248830,13177.953874599996,221.51390499000263,54166.70232552 2025-08-26,22:53:52.000,238,11039104,-795,0,1756248831,13177.953874599996,221.69013324000116,54166.807132320006 2025-08-26,22:53:53.000,238,11039115,-795,0,1756248832,13178.048182940001,221.79587018999882,54166.737261120004 2025-08-26,22:53:54.000,238,11039142,-795,0,1756248833,13178.075128179997,221.82406671000354,54166.8700164 2025-08-26,22:53:55.000,238,11039129,-795,0,1756248834,13178.142491279992,221.8804597499984,54166.91193912 2025-08-26,22:53:56.000,238,11039098,-795,0,1756248835,13178.196381759997,221.8804597499984,54166.639441440006 2025-08-26,22:53:57.000,238,11039110,-795,0,1756248836,13178.324371649993,221.8945580100044,54166.93290048 2025-08-26,22:53:58.000,238,11039089,-795,0,1756248837,13178.351316890003,221.97209844000463,54167.05866864 2025-08-26,22:53:59.000,238,11039043,-795,0,1756248838,13178.432152609988,222.00029496000207,54167.023733040005 2025-08-26,22:54:00.000,238,11039121,-795,0,1756248839,13178.459097849998,222.0284914799995,54167.01674592001 2025-08-26,22:54:01.000,238,11039093,-795,0,1756248840,13178.526460949994,222.04963887000486,54166.96783608001 2025-08-26,22:54:02.000,238,11039104,-795,0,1756248841,13178.607296669994,221.965049309998,54167.191423920005 2025-08-26,22:54:03.000,238,11039085,-795,0,1756248842,13178.72181394,221.98619670000335,54167.17046256 2025-08-26,22:54:04.000,238,11039104,-795,0,1756248843,13178.640978219999,221.92275453000184,54167.093604240006 2025-08-26,22:54:05.000,238,11039079,-795,0,1756248844,13178.67465976999,221.85931236000033,54167.10059136 2025-08-26,22:54:06.000,238,11039066,-795,0,1756248845,13178.627505599994,221.80291931999818,54166.94687472001 2025-08-26,22:54:07.000,238,11039125,-795,0,1756248846,13178.587087739994,221.7324280200046,54167.093604240006 2025-08-26,22:54:08.000,238,11039090,-755,0,1756248847,13178.391734749988,221.633740199999,54166.84905504001 2025-08-26,22:54:09.000,238,11039095,-795,0,1756248848,13178.283953789993,221.5350523800007,54166.82110656 2025-08-26,22:54:10.000,238,11039103,-795,0,1756248849,13178.378262129998,221.4998067300039,54166.99578456001 2025-08-26,22:54:11.000,238,11039067,-795,0,1756248850,13178.310899030002,221.42226630000368,54167.18443680001 2025-08-26,22:54:12.000,238,11039124,-795,0,1756248851,13178.304162719993,221.35177500000282,54167.3241792 2025-08-26,22:54:13.000,238,11039121,-795,0,1756248852,13178.236799619997,221.3235784799981,54167.20539816 2025-08-26,22:54:14.000,238,11039106,-795,0,1756248853,13178.095337109997,221.2883328300013,54167.093604240006 2025-08-26,22:54:15.000,238,11039081,-795,0,1756248854,13178.068391870002,221.2530871800045,54166.88399064 2025-08-26,22:54:16.000,238,11039050,-795,0,1756248855,13177.980819839991,221.24603804999788,54166.99578456001 2025-08-26,22:54:17.000,238,11039116,-795,0,1756248856,13177.947138290001,221.2742345700026,54167.05168152 2025-08-26,22:54:18.000,238,11039093,-795,0,1756248857,13177.960610909991,221.35177500000282,54166.99578456001 2025-08-26,22:54:19.000,238,11039102,-795,0,1756248858,13177.940401979991,221.39406977999897,54167.03770728 2025-08-26,22:54:20.000,238,11039102,-795,0,1756248859,13177.913456739996,221.52800325000135,54167.00277168 2025-08-26,22:54:21.000,238,11039137,-795,0,1756248860,13177.926929360001,221.67603498000244,54167.33116632001 2025-08-26,22:54:22.000,238,11039099,-795,0,1756248861,13177.987556150001,221.78882105999946,54167.28225648001 2025-08-26,22:54:23.000,238,11039062,-795,0,1756248862,13177.980819839991,221.8945580100044,54167.289243600004 2025-08-26,22:54:24.000,238,11039078,-795,0,1756248863,13177.920193049991,222.03554060999886,54166.93290048 2025-08-26,22:54:25.000,238,11039100,-795,0,1756248864,13177.987556150001,222.14832669000316,54166.84206792 2025-08-26,22:54:26.000,238,11039094,-795,0,1756248865,13178.014501389996,222.2258671200034,54167.06565576001 2025-08-26,22:54:27.000,238,11039096,-795,0,1756248866,13178.095337109997,222.29635842000425,54167.10757848 2025-08-26,22:54:28.000,238,11039063,-795,0,1756248867,13178.122282349992,222.40209537000192,54167.03072016 2025-08-26,22:54:29.000,238,11039080,-795,0,1756248868,13178.230063310002,222.46553754000342,54167.10757848 2025-08-26,22:54:30.000,238,11039110,-795,0,1756248869,13178.270481170002,222.5360288400043,54167.08661712001 2025-08-26,22:54:31.000,238,11039106,-795,0,1756248870,13178.384998439993,222.5712744900011,54167.2193724 2025-08-26,22:54:32.000,238,11039124,-795,0,1756248871,13178.445625229993,222.5712744900011,54167.191423920005 2025-08-26,22:54:33.000,238,11039095,-795,0,1756248872,13178.512988329989,222.550127100003,54167.05866864 2025-08-26,22:54:34.000,238,11039106,-795,0,1756248873,13178.479306779998,222.51488144999894,54166.65341568 2025-08-26,22:54:35.000,238,11039089,-795,0,1756248874,13178.526460949994,222.41619363000063,54166.856042160005 2025-08-26,22:54:36.000,238,11039117,-795,0,1756248875,13178.560142499999,222.4373410199987,54166.974823200006 2025-08-26,22:54:37.000,238,11039117,-795,0,1756248876,13178.566878809994,222.40914450000128,54166.9398876 2025-08-26,22:54:38.000,238,11039113,-795,0,1756248877,13178.73528655999,222.31045668000297,54166.953861840004 2025-08-26,22:54:39.000,238,11039101,-795,0,1756248878,13178.80264966,222.1765232100006,54166.98181032 2025-08-26,22:54:40.000,238,11039086,-795,0,1756248879,13178.80264966,222.02144235000014,54167.21238528001 2025-08-26,22:54:41.000,238,11039058,-795,0,1756248880,13178.72181394,221.8804597499984,54167.01674592001 2025-08-26,22:54:42.000,238,11039125,-795,0,1756248881,13178.667923459994,221.79587018999882,54167.15648832 2025-08-26,22:54:43.000,238,11039091,-795,0,1756248882,13178.533197259989,221.71128062999924,54167.072642880004 2025-08-26,22:54:45.000,238,11039062,-795,0,1756248884,13178.297426409998,221.64783845999773,54167.03770728 2025-08-26,22:54:46.000,238,11039076,-795,0,1756248885,13178.310899030002,221.56324889999814,54166.96084896 2025-08-26,22:54:47.000,238,11039083,-795,0,1756248886,13178.438888919998,221.4363645600024,54166.94687472001 2025-08-26,22:54:48.000,238,11039074,-795,0,1756248887,13178.708341319994,221.55619976999878,54166.91193912 2025-08-26,22:54:49.000,238,11039045,-795,0,1756248888,13178.80264966,221.71128062999924,54167.00277168 2025-08-26,22:54:50.000,238,11039092,-795,0,1756248889,13178.86327645,221.85931236000033,54167.17744968 2025-08-26,22:54:51.000,238,11039069,-795,0,1756248890,13178.93737585999,221.94390191999992,54167.27526936 2025-08-26,22:54:52.000,238,11039079,-795,0,1756248891,13178.9643211,221.95095104999928,54167.40103752001 2025-08-26,22:54:53.000,238,11039092,-795,0,1756248892,13178.9643211,221.93685279000056,54167.072642880004 2025-08-26,22:54:54.000,238,11039056,-795,0,1756248893,13178.930639549995,221.92275453000184,54167.17744968 2025-08-26,22:54:55.000,238,11039086,-795,0,1756248894,13178.87674906999,221.87341061999905,54167.2193724 2025-08-26,22:54:56.000,238,11039052,-795,0,1756248895,13178.87674906999,221.81701758000418,54167.33116632001 2025-08-26,22:54:57.000,238,11039086,-795,0,1756248896,13178.87674906999,221.77472280000075,54167.33116632001 2025-08-26,22:54:58.000,238,11039087,-795,0,1756248897,13178.90369431,221.77472280000075,54167.3940504 2025-08-26,22:54:59.000,238,11039104,-795,0,1756248898,13178.86327645,221.7465262800033,54167.58270264 2025-08-26,22:55:00.000,238,11039086,-795,0,1756248899,13178.92390324,221.71128062999924,54167.50584432 2025-08-26,22:55:01.000,238,11039067,-795,0,1756248900,13178.9643211,221.69013324000116,54167.56174128 2025-08-26,22:55:02.000,238,11039074,-795,0,1756248901,13178.98453003,221.64783845999773,54167.743406400004 2025-08-26,22:55:03.000,238,11039057,-795,0,1756248902,13179.011475269996,221.60554368000157,54167.477895840006 2025-08-26,22:55:04.000,238,11039142,-795,0,1756248903,13179.011475269996,221.5350523800007,54167.6735352 2025-08-26,22:55:05.000,238,11039096,-795,0,1756248904,13178.930639549995,221.46456107999984,54167.55475416 2025-08-26,22:55:06.000,238,11039067,-795,0,1756248905,13178.94411217,221.41521717000433,54167.526805680005 2025-08-26,22:55:07.000,238,11039102,-795,0,1756248906,13178.910430619995,221.42931543000304,54167.58270264 2025-08-26,22:55:08.000,238,11039095,-795,0,1756248907,13178.9643211,221.42931543000304,54167.72244504 2025-08-26,22:55:09.000,238,11039085,-795,0,1756248908,13178.930639549995,221.44341369000176,54168.00891696 2025-08-26,22:55:10.000,238,11039119,-795,0,1756248909,13178.950848479995,221.49275760000455,54167.778342 2025-08-26,22:55:11.000,238,11039093,-795,0,1756248910,13178.85654013999,221.44341369000176,54167.75738064001 2025-08-26,22:55:12.000,238,11039090,-795,0,1756248911,13178.73528655999,221.46456107999984,54167.31719208 2025-08-26,22:55:13.000,238,11039061,-795,0,1756248912,13178.688132389994,221.45046282000112,54167.3241792 2025-08-26,22:55:14.000,238,11039072,-795,0,1756248913,13178.667923459994,221.45751195000048,54167.624625360004 2025-08-26,22:55:15.000,238,11039097,-795,0,1756248914,13178.553406189989,221.50685586000327,54167.428986000006 2025-08-26,22:55:16.000,238,11039061,-795,0,1756248915,13178.63424190999,221.59144542000286,54167.56872840001 2025-08-26,22:55:17.000,238,11039118,-795,0,1756248916,13178.647714529994,221.64078932999837,54167.645586720006 2025-08-26,22:55:18.000,238,11039130,-795,0,1756248917,13178.640978219999,221.82406671000354,54167.6735352 2025-08-26,22:55:19.000,238,11039118,-795,0,1756248918,13178.768968109995,221.93685279000056,54167.78532912001 2025-08-26,22:55:20.000,238,11039075,-795,0,1756248919,13179.00473896,222.13422843000444,54167.603664 2025-08-26,22:55:21.000,238,11039079,-795,0,1756248920,13179.294400289997,222.1412775600038,54167.48488296 2025-08-26,22:55:22.000,238,11039076,-795,0,1756248921,13179.590797929988,221.95800017999863,54167.20539816 2025-08-26,22:55:23.000,238,11039055,-795,0,1756248922,13179.759205679999,221.78882105999946,54167.477895840006 2025-08-26,22:55:24.000,238,11039096,-795,0,1756248923,13179.83330508999,221.73947715000395,54167.792316240004 2025-08-26,22:55:25.000,238,11039067,-795,0,1756248924,13179.799623539999,221.7465262800033,54167.624625360004 2025-08-26,22:55:26.000,238,11039128,-795,0,1756248925,13179.93434973999,221.78882105999946,54167.778342 2025-08-26,22:55:27.000,238,11039079,-795,0,1756248926,13180.02192177,221.7817719300001,54167.84122608 2025-08-26,22:55:28.000,238,11039065,-795,0,1756248927,13180.12296642,221.93685279000056,54168.14167224001 2025-08-26,22:55:29.000,238,11039077,-795,0,1756248928,13180.20380214,221.8804597499984,54167.9879556 2025-08-26,22:55:30.000,238,11039082,-635,0,1756248929,13180.24422,221.87341061999905,54167.8482132 2025-08-26,22:55:31.000,238,11039062,-795,0,1756248930,13180.298110479991,221.79587018999882,54167.72244504 2025-08-26,22:55:32.000,238,11039035,-795,0,1756248931,13180.446309300001,221.66898585000308,54167.743406400004 2025-08-26,22:55:33.000,238,11039093,-795,0,1756248932,13180.493463469997,221.55619976999878,54168.00192984001 2025-08-26,22:55:34.000,238,11039076,-795,0,1756248933,13180.426100370001,221.4716102099992,54168.099749520006 2025-08-26,22:55:35.000,238,11039060,-795,0,1756248934,13180.271165239996,221.37997152000025,54167.9180844 2025-08-26,22:55:36.000,238,11039085,-795,0,1756248935,13180.28463786,221.3094802199994,54168.078788160004 2025-08-26,22:55:37.000,238,11039099,-795,0,1756248936,13180.22401107,221.18259588000365,54168.25346616 2025-08-26,22:55:38.000,238,11039045,-795,0,1756248937,13180.069075939995,221.11915371000214,54168.651732000006 2025-08-26,22:55:39.000,238,11039085,-795,0,1756248938,13180.07581224999,221.02046589000383,54168.22551768 2025-08-26,22:55:40.000,238,11039118,-795,0,1756248939,13180.02192177,220.89358155000082,54168.33731160001 2025-08-26,22:55:41.000,238,11039089,-795,0,1756248940,13179.94108605,220.80899199000123,54168.148659360006 2025-08-26,22:55:42.000,238,11039104,-795,0,1756248941,13179.907404499994,220.7666972099978,54168.21853056001 2025-08-26,22:55:43.000,238,11039076,-795,0,1756248942,13179.840041399999,220.65391113000078,54168.35827296001 2025-08-26,22:55:44.000,238,11039078,-795,0,1756248943,13179.840041399999,220.68915678000485,54168.35827296001 2025-08-26,22:55:45.000,238,11039084,-795,0,1756248944,13179.725524129994,220.61161635000462,54168.11372376 2025-08-26,22:55:46.000,238,11039111,-715,0,1756248945,13179.806359849994,220.61161635000462,54168.38622144001 2025-08-26,22:55:47.000,238,11039062,-795,0,1756248946,13179.92087712,220.6962059100042,54168.67269336001 2025-08-26,22:55:48.000,238,11039093,-795,0,1756248947,13180.028658079995,220.72440243000165,54168.70762896 2025-08-26,22:55:49.000,238,11039100,-795,0,1756248948,13180.089284869995,220.84423763999803,54168.64474488001 2025-08-26,22:55:50.000,238,11039110,-795,0,1756248949,13180.15664796999,220.9147289399989,54168.45609264001 2025-08-26,22:55:51.000,238,11039036,-795,0,1756248950,13180.16338428,220.96407285000168,54168.16962072001 2025-08-26,22:55:52.000,238,11039066,-795,0,1756248951,13180.291374169996,221.09800632000406,54168.35128584 2025-08-26,22:55:53.000,238,11039077,-795,0,1756248952,13180.399155129991,221.24603804999788,54168.5469252 2025-08-26,22:55:54.000,238,11039097,-795,0,1756248953,13180.453045609996,221.3729223900009,54168.602822160006 2025-08-26,22:55:55.000,238,11039087,-795,0,1756248954,13180.426100370001,221.46456107999984,54168.30936312001 2025-08-26,22:55:56.000,238,11039058,-795,0,1756248955,13180.594508119997,221.65488759000436,54168.60980928 2025-08-26,22:55:57.000,238,11039089,-795,0,1756248956,13180.729234320002,221.78882105999946,54168.86134560001 2025-08-26,22:55:58.000,238,11039086,-795,0,1756248957,13180.823542659993,221.95095104999928,54168.6866676 2025-08-26,22:55:59.000,238,11039071,-795,0,1756248958,13180.803333729993,222.04963887000486,54168.6167964 2025-08-26,22:56:00.000,238,11039079,-795,0,1756248959,13180.897642069998,222.10603190999973,54168.26045328001 2025-08-26,22:56:01.000,238,11039090,-795,0,1756248960,13180.884169449993,222.19062146999931,54168.197569200005 2025-08-26,22:56:02.000,238,11039083,-795,0,1756248961,13180.924587309994,222.2399653800021,54168.40019568 2025-08-26,22:56:03.000,238,11039088,-795,0,1756248962,13180.978477789999,222.26111277000018,54168.50500248001 2025-08-26,22:56:04.000,238,11039122,-795,0,1756248963,13181.106467679994,222.26816189999954,54168.72160320001 2025-08-26,22:56:05.000,238,11039058,-795,0,1756248964,13181.005423029994,222.24701451000146,54168.51897672 2025-08-26,22:56:06.000,238,11039064,-795,0,1756248965,13181.15362184999,222.25406364000082,54168.92422968 2025-08-26,22:56:07.000,238,11039109,-795,0,1756248966,13181.207512329995,222.18357233999996,54168.987113760006 2025-08-26,22:56:08.000,238,11039077,-795,0,1756248967,13181.18056709,222.14832669000316,54168.78448728 2025-08-26,22:56:09.000,238,11039086,-795,0,1756248968,13181.16035816,222.05668800000421,54168.71461608 2025-08-26,22:56:10.000,238,11039081,-795,0,1756248969,13181.079522439999,222.00029496000207,54168.39320856 2025-08-26,22:56:11.000,238,11039064,-795,0,1756248970,13180.985214099994,221.8804597499984,54168.56089944 2025-08-26,22:56:12.000,238,11039084,-795,0,1756248971,13181.079522439999,221.77472280000075,54168.83339712 2025-08-26,22:56:13.000,238,11039102,-795,0,1756248972,13180.985214099994,221.66193672000372,54168.87531984 2025-08-26,22:56:14.000,238,11039111,-795,0,1756248973,13180.924587309994,221.55619976999878,54168.86134560001 2025-08-26,22:56:15.000,238,11039074,-795,0,1756248974,13180.749443250003,221.41521717000433,54168.57487368001 2025-08-26,22:56:16.000,238,11039092,-795,0,1756248975,13180.742706939993,221.3376767400041,54169.04999784 2025-08-26,22:56:17.000,238,11039086,-795,0,1756248976,13180.729234320002,221.23898891999852,54168.80544864 2025-08-26,22:56:18.000,238,11039103,-795,0,1756248977,13180.796597419998,221.1614484899983,54168.868332720005 2025-08-26,22:56:19.000,238,11039053,-795,0,1756248978,13180.816806349998,220.99931849999848,54168.57487368001 2025-08-26,22:56:20.000,238,11039076,-795,0,1756248979,13180.890905759989,220.90767980999954,54168.49102824 2025-08-26,22:56:21.000,238,11039111,-795,0,1756248980,13180.944796239994,220.72440243000165,54168.60980928 2025-08-26,22:56:22.000,238,11039081,-795,0,1756248981,13180.985214099994,220.64686200000142,54168.602822160006 2025-08-26,22:56:23.000,238,11039090,-795,0,1756248982,13181.012159339989,220.54112505000376,54168.630770640004 2025-08-26,22:56:24.000,238,11039090,-795,0,1756248983,13180.958268859998,220.5834198299999,54168.630770640004 2025-08-26,22:56:25.000,238,11039073,-795,0,1756248984,13180.938059929998,220.68210764999822,54168.749551680005 2025-08-26,22:56:26.000,238,11039087,-795,0,1756248985,13181.099731369999,220.80899199000123,54169.036023600005 2025-08-26,22:56:27.000,238,11039093,-795,0,1756248986,13181.187303399995,220.90063068000018,54168.90326832 2025-08-26,22:56:28.000,238,11039062,-795,0,1756248987,13181.409601629995,221.0275150200032,54169.19672736001 2025-08-26,22:56:29.000,238,11039096,-795,0,1756248988,13181.50390997,221.0275150200032,54168.917242560005 2025-08-26,22:56:30.000,238,11039093,-795,0,1756248989,13181.598218309991,221.14735022999957,54168.966152400004 2025-08-26,22:56:31.000,238,11039072,-795,0,1756248990,13181.50390997,221.21784153000044,54168.84737136 2025-08-26,22:56:32.000,238,11039084,-795,0,1756248991,13181.652108789996,221.35177500000282,54169.02204936 2025-08-26,22:56:33.000,238,11039062,-795,0,1756248992,13181.719471889992,221.45046282000112,54169.09890768001 2025-08-26,22:56:34.000,238,11039081,-795,0,1756248993,13181.665581410001,221.55619976999878,54169.154804640006 2025-08-26,22:56:35.000,238,11039101,-795,0,1756248994,13181.564536760001,221.72537888999796,54169.203714480005 2025-08-26,22:56:36.000,238,11039091,-795,0,1756248995,13181.564536760001,221.81701758000418,54169.252624320005 2025-08-26,22:56:37.000,238,11039098,-795,0,1756248996,13181.591481999996,221.94390191999992,54169.23166296 2025-08-26,22:56:38.000,238,11039099,-795,0,1756248997,13181.557800449991,222.04258973999822,54168.88929408001 2025-08-26,22:56:39.000,238,11039088,-795,0,1756248998,13181.5241189,222.091933650001,54168.38622144001 2025-08-26,22:56:40.000,238,11039063,-795,0,1756248999,13181.34223853,222.20471972999803,54168.630770640004 2025-08-26,22:56:41.000,238,11039021,-795,0,1756249000,13181.288348049995,222.35275145999913,54168.93121680001 2025-08-26,22:56:42.000,238,11039110,-795,0,1756249001,13181.30182067,222.44439014999807,54168.987113760006 2025-08-26,22:56:43.000,238,11039077,-795,0,1756249002,13181.288348049995,222.52897970999766,54168.93121680001 2025-08-26,22:56:44.000,238,11039077,-795,0,1756249003,13181.207512329995,222.66291318000003,54169.05698496001 2025-08-26,22:56:45.000,238,11039066,-795,0,1756249004,13181.11320398999,222.70520796000346,54169.09890768001 2025-08-26,22:56:46.000,238,11039097,-795,0,1756249005,13181.167094469994,222.86028882000392,54169.01506224 2025-08-26,22:56:47.000,238,11039126,-795,0,1756249006,13181.187303399995,222.88848534000135,54169.01506224 2025-08-26,22:56:48.000,238,11039077,-795,0,1756249007,13181.13341291999,222.93782925000414,54168.65871912 2025-08-26,22:56:49.000,238,11039044,-795,0,1756249008,13181.106467679994,222.95897664000222,54168.72859032 2025-08-26,22:56:50.000,238,11039086,-795,0,1756249009,13181.039104579999,222.9801240300003,54168.91025544001 2025-08-26,22:56:51.000,238,11039084,-795,0,1756249010,13180.884169449993,222.95897664000222,54168.77750016 2025-08-26,22:56:52.000,238,11039058,-795,0,1756249011,13180.857224209998,222.9801240300003,54168.81243576001 2025-08-26,22:56:53.000,238,11039112,-795,0,1756249012,13180.924587309994,222.881436210002,54168.97313952 2025-08-26,22:56:54.000,238,11039098,-795,0,1756249013,13180.850487899988,222.90963272999943,54169.23166296 2025-08-26,22:56:55.000,238,11039078,-795,0,1756249014,13180.655134909997,222.80389578000177,54168.82641 2025-08-26,22:56:56.000,238,11039068,-795,0,1756249015,13180.702289079993,222.75455186999898,54168.770513040006 2025-08-26,22:56:57.000,238,11039116,-795,0,1756249016,13180.688816460002,222.55717623000237,54168.56788656 2025-08-26,22:56:58.000,238,11039076,-795,0,1756249017,13180.668607530002,222.50078319000022,54168.53993808 2025-08-26,22:56:59.000,238,11039082,-795,0,1756249018,13180.648398600002,222.2752110299989,54168.66570624 2025-08-26,22:57:00.000,238,11039134,-795,0,1756249019,13180.621453359992,222.13422843000444,54168.69365472001 2025-08-26,22:57:01.000,238,11039069,-795,0,1756249020,13180.634925979997,221.965049309998,54168.749551680005 2025-08-26,22:57:02.000,238,11039060,-795,0,1756249021,13180.675343839997,221.76062454000203,54168.79147440001 2025-08-26,22:57:03.000,238,11039049,-795,0,1756249022,13180.648398600002,221.5843962900035,54168.84038424001 2025-08-26,22:57:04.000,238,11039072,-795,0,1756249023,13180.581035499992,221.45751195000048,54168.98012664001 2025-08-26,22:57:05.000,238,11039069,-795,0,1756249024,13180.432836679996,221.3235784799981,54168.58884792 2025-08-26,22:57:06.000,238,11039088,-795,0,1756249025,13180.34526465,221.21784153000044,54168.65871912 2025-08-26,22:57:07.000,238,11039079,-795,0,1756249026,13180.23748368999,221.09800632000406,54168.267440400006 2025-08-26,22:57:08.000,238,11039099,-795,0,1756249027,13180.21727475999,221.02046589000383,54168.435131280006 2025-08-26,22:57:09.000,238,11039061,-795,0,1756249028,13180.170120589995,220.9781711100004,54168.56089944 2025-08-26,22:57:10.000,238,11039083,-795,0,1756249029,13180.01518545999,221.01341676000447,54168.47705400001 2025-08-26,22:57:11.000,238,11039026,-795,0,1756249030,13179.880459259999,221.11210458000278,54168.30936312001 2025-08-26,22:57:12.000,238,11039037,-795,0,1756249031,13179.624479479993,221.23898891999852,54168.127698000004 2025-08-26,22:57:13.000,238,11039061,-795,0,1756249032,13179.456071729997,221.28128370000195,54168.34429872 2025-08-26,22:57:14.000,238,11039093,-795,0,1756249033,13179.381972319992,221.45751195000048,54168.40718280001 2025-08-26,22:57:15.000,238,11039159,-795,0,1756249034,13179.200091949991,221.65488759000436,54168.07180104001 2025-08-26,22:57:16.000,238,11039112,-795,0,1756249035,13179.253982429997,221.8452141000016,54168.0578268 2025-08-26,22:57:17.000,238,11039064,-795,0,1756249036,13179.220300879992,222.0778353900023,54168.22551768 2025-08-26,22:57:18.000,238,11039106,-795,0,1756249037,13179.10578361,222.31045668000297,54168.10673664 2025-08-26,22:57:19.000,238,11039084,-795,0,1756249038,13179.08557468,222.5219305799983,54168.38622144001 2025-08-26,22:57:20.000,238,11039097,-795,0,1756249039,13179.03842050999,222.80389578000177,54168.35128584 2025-08-26,22:57:21.000,238,11039066,-795,0,1756249040,13179.031684199996,222.95897664000222,54168.18359496 2025-08-26,22:57:22.000,238,11039091,-795,0,1756249041,13179.00473896,223.17045054000482,54168.40718280001 2025-08-26,22:57:23.000,238,11039104,-795,0,1756249042,13179.092310989996,223.36077705000207,54168.58884792 2025-08-26,22:57:24.000,238,11039095,-795,0,1756249043,13179.132728849996,223.5370053000006,54168.37923432 2025-08-26,22:57:25.000,238,11039078,-795,0,1756249044,13178.99800264999,223.59339834000275,54168.1626336 2025-08-26,22:57:26.000,238,11039062,-795,0,1756249045,13179.119256229991,223.70618441999977,54168.00192984001 2025-08-26,22:57:27.000,238,11039081,-795,0,1756249046,13179.132728849996,223.71323354999913,54168.06481392 2025-08-26,22:57:28.000,238,11039055,-795,0,1756249047,13179.112519919996,223.72733180999785,54168.28840176001 2025-08-26,22:57:29.000,238,11039066,-795,0,1756249048,13179.12599254,223.6991352900004,54168.30936312001 2025-08-26,22:57:30.000,238,11039083,-795,0,1756249049,13178.97779371999,223.59339834000275,54168.35827296001 2025-08-26,22:57:31.000,238,11039116,-795,0,1756249050,13178.94411217,223.44536661000166,54168.35128584 2025-08-26,22:57:32.000,238,11039040,-795,0,1756249051,13178.90369431,223.3537279200027,54168.64474488001 2025-08-26,22:57:33.000,238,11039105,-795,0,1756249052,13178.89695799999,223.09995924000395,54168.71461608 2025-08-26,22:57:34.000,238,11039067,-795,0,1756249053,13178.81612227999,222.881436210002,54168.55391232001 2025-08-26,22:57:35.000,238,11039033,-795,0,1756249054,13178.647714529994,222.56422536000173,54168.07180104001 2025-08-26,22:57:36.000,238,11039086,-795,0,1756249055,13178.647714529994,222.3245549400017,54168.17660784 2025-08-26,22:57:37.000,238,11039107,-795,0,1756249056,13178.620769289999,222.02144235000014,54168.197569200005 2025-08-26,22:57:38.000,238,11039056,-795,0,1756249057,13178.61403297999,221.7324280200046,54168.4421184 2025-08-26,22:57:39.000,238,11039089,-795,0,1756249058,13178.526460949994,221.44341369000176,54168.42115704 2025-08-26,22:57:40.000,238,11039085,-795,0,1756249059,13178.512988329989,221.13325197000086,54168.148659360006 2025-08-26,22:57:41.000,238,11039047,-795,0,1756249060,13178.486043089993,220.87243416000274,54168.40019568 2025-08-26,22:57:42.000,238,11039094,-795,0,1756249061,13178.566878809994,220.7173533000023,54168.88929408001 2025-08-26,22:57:43.000,238,11039053,-795,0,1756249062,13178.566878809994,220.4847320100016,54168.798461520004 2025-08-26,22:57:44.000,238,11039066,-795,0,1756249063,13178.519724639998,220.34374940999987,54168.77750016 2025-08-26,22:57:45.000,238,11039046,-795,0,1756249064,13178.438888919998,220.20276680999814,54168.23949192001 2025-08-26,22:57:46.000,238,11039102,-795,0,1756249065,13178.411943679988,220.1252263799979,54168.28840176001 2025-08-26,22:57:47.000,238,11039072,-795,0,1756249066,13178.364789509993,220.06178421000368,54168.42814416001 2025-08-26,22:57:48.000,238,11039087,-795,0,1756249067,13178.425416299993,220.08293160000176,54168.62378352001 2025-08-26,22:57:49.000,238,11039046,-795,0,1756249068,13178.411943679988,220.08293160000176,54168.630770640004 2025-08-26,22:57:50.000,238,11039037,-795,0,1756249069,13178.384998439993,220.16047203000198,54168.581860800005 2025-08-26,22:57:51.000,238,11039081,-795,0,1756249070,13178.310899030002,220.2591598500003,54168.84737136 2025-08-26,22:57:52.000,238,11039054,-795,0,1756249071,13178.297426409998,220.36489679999795,54168.70762896 2025-08-26,22:57:53.000,238,11039035,-795,0,1756249072,13178.257008549997,220.55522331000248,54168.581860800005 2025-08-26,22:57:54.000,238,11039106,-795,0,1756249073,13178.223326999992,220.7173533000023,54168.26045328001 2025-08-26,22:57:55.000,238,11039090,-795,0,1756249074,13178.149227590002,220.9288272000049,54168.01590408 2025-08-26,22:57:56.000,238,11039096,-795,0,1756249075,13178.203118069992,221.10505545000342,54168.1626336 2025-08-26,22:57:57.000,238,11039099,-795,0,1756249076,13178.290690100002,221.3094802199994,54168.39320856 2025-08-26,22:57:58.000,238,11039098,-795,0,1756249077,13178.304162719993,221.5350523800007,54168.35827296001 2025-08-26,22:57:59.000,238,11039068,-795,0,1756249078,13178.337844269998,221.7465262800033,54168.23949192001 2025-08-26,22:58:00.000,238,11039069,-795,0,1756249079,13178.317635339998,221.97209844000463,54168.38622144001 2025-08-26,22:58:01.000,238,11038997,-795,0,1756249080,13178.364789509993,222.15537582000252,54168.47006688 2025-08-26,22:58:02.000,238,11039075,-795,0,1756249081,13178.479306779998,222.35980058999849,54168.5469252 2025-08-26,22:58:03.000,238,11039087,-795,0,1756249082,13178.519724639998,222.49373406000086,54168.28840176001 2025-08-26,22:58:04.000,238,11039097,-795,0,1756249083,13178.607296669994,222.55717623000237,54168.08577528 2025-08-26,22:58:05.000,238,11039095,-795,0,1756249084,13178.486043089993,222.5853727499998,54167.90411016001 2025-08-26,22:58:06.000,238,11039079,-795,0,1756249085,13178.587087739994,222.56422536000173,54168.127698000004 2025-08-26,22:58:07.000,238,11039024,-795,0,1756249086,13178.526460949994,222.54307797000365,54168.07180104001 2025-08-26,22:58:08.000,238,11039068,-795,0,1756249087,13178.539933569999,222.47963580000214,54168.148659360006 2025-08-26,22:58:09.000,238,11039075,-795,0,1756249088,13178.506252019994,222.42324276,54168.28141464 2025-08-26,22:58:10.000,238,11039098,-795,0,1756249089,13178.465834159993,222.35275145999913,54168.57487368001 2025-08-26,22:58:11.000,238,11039103,-795,0,1756249090,13178.310899030002,222.2258671200034,54168.484041120006 2025-08-26,22:58:12.000,238,11039076,-795,0,1756249091,13178.270481170002,222.1765232100006,54168.302376 2025-08-26,22:58:13.000,238,11039061,-795,0,1756249092,13178.270481170002,222.00734409000142,54168.08577528 2025-08-26,22:58:14.000,238,11039067,-795,0,1756249093,13178.236799619997,221.90865627000312,54168.05083968001 2025-08-26,22:58:15.000,238,11039087,-795,0,1756249094,13178.048182940001,221.69718237000052,54167.72244504 2025-08-26,22:58:16.000,238,11039098,-795,0,1756249095,13178.068391870002,221.5350523800007,54168.07180104001 2025-08-26,22:58:17.000,238,11039010,-795,0,1756249096,13178.081864489992,221.3870206499996,54168.19058208001 2025-08-26,22:58:18.000,238,11039046,-795,0,1756249097,13178.102073419992,221.26718544000323,54168.267440400006 2025-08-26,22:58:19.000,238,11039059,-795,0,1756249098,13178.054919249997,221.10505545000342,54168.414169920004 2025-08-26,22:58:20.000,238,11039057,-795,0,1756249099,13178.088600800002,220.99226936999912,54168.63775776 2025-08-26,22:58:21.000,238,11039066,-795,0,1756249100,13178.115546039997,220.86538503000338,54168.56089944 2025-08-26,22:58:22.000,238,11039080,-795,0,1756249101,13178.203118069992,220.77374634000444,54168.49801536 2025-08-26,22:58:23.000,238,11039000,-795,0,1756249102,13178.236799619997,220.62571461000334,54168.11372376 2025-08-26,22:58:24.000,238,11039090,-795,0,1756249103,13178.196381759997,220.57637070000055,54168.12071088001 2025-08-26,22:58:25.000,238,11039033,-795,0,1756249104,13178.142491279992,220.4847320100016,54167.980968480006 2025-08-26,22:58:26.000,238,11039075,-795,0,1756249105,13178.216590689997,220.45653549000417,54168.197569200005 2025-08-26,22:58:27.000,238,11039089,-795,0,1756249106,13178.216590689997,220.43538809999882,54168.17660784 2025-08-26,22:58:28.000,238,11039091,-795,0,1756249107,13178.257008549997,220.39309332000266,54168.28141464 2025-08-26,22:58:29.000,238,11039047,-795,0,1756249108,13178.304162719993,220.42833896999946,54168.57487368001 2025-08-26,22:58:30.000,238,11039060,-795,0,1756249109,13178.304162719993,220.49883027000033,54168.52596384001 2025-08-26,22:58:31.000,238,11039034,-795,0,1756249110,13178.257008549997,220.54112505000376,54168.28141464 2025-08-26,22:58:32.000,238,11039049,-795,0,1756249111,13178.297426409998,220.59751808999863,54167.960007120004 2025-08-26,22:58:33.000,238,11039067,-795,0,1756249112,13178.297426409998,220.73850069000036,54168.078788160004 2025-08-26,22:58:34.000,238,11039079,-795,0,1756249113,13178.304162719993,220.82309024999995,54168.04385256 2025-08-26,22:58:35.000,238,11039057,-795,0,1756249114,13178.189645450002,220.96407285000168,54168.04385256 2025-08-26,22:58:36.000,238,11039102,-795,0,1756249115,13178.371525819988,221.13325197000086,54168.1626336 2025-08-26,22:58:37.000,238,11039067,-795,0,1756249116,13178.438888919998,221.33062761000474,54168.267440400006 2025-08-26,22:58:38.000,238,11039086,-795,0,1756249117,13178.472570469989,221.54210151000007,54168.55391232001 2025-08-26,22:58:39.000,238,11039085,-795,0,1756249118,13178.526460949994,221.71128062999924,54168.4421184 2025-08-26,22:58:40.000,238,11039070,-795,0,1756249119,13178.519724639998,221.8945580100044,54168.414169920004 2025-08-26,22:58:41.000,238,11039049,-795,0,1756249120,13178.512988329989,222.0778353900023,54167.980968480006 2025-08-26,22:58:42.000,238,11039085,-795,0,1756249121,13178.506252019994,222.14832669000316,54167.54077992 2025-08-26,22:58:43.000,238,11039090,-795,0,1756249122,13178.600560359999,222.28226015999826,54167.92507152001 2025-08-26,22:58:44.000,238,11039070,-795,0,1756249123,13178.640978219999,222.35275145999913,54167.96699424 2025-08-26,22:58:45.000,238,11039042,-795,0,1756249124,13178.553406189989,222.3034075500036,54167.83423896001 2025-08-26,22:58:46.000,238,11039068,-795,0,1756249125,13178.593824049989,222.37389885000448,54168.04385256 2025-08-26,22:58:47.000,238,11039060,-795,0,1756249126,13178.627505599994,222.34570232999977,54168.01590408 2025-08-26,22:58:48.000,238,11039030,-795,0,1756249127,13178.63424190999,222.3386532000004,54168.4421184 2025-08-26,22:58:49.000,238,11039054,-795,0,1756249128,13178.61403297999,222.29635842000425,54168.5119896 2025-08-26,22:58:50.000,238,11039113,-795,0,1756249129,13178.587087739994,222.20471972999803,54168.484041120006 2025-08-26,22:58:51.000,238,11039076,-795,0,1756249130,13178.512988329989,222.04963887000486,54167.9180844 2025-08-26,22:58:52.000,238,11039095,-795,0,1756249131,13178.452361539988,221.95095104999928,54167.92507152001 2025-08-26,22:58:53.000,238,11039089,-795,0,1756249132,13178.533197259989,221.80996845000482,54168.11372376 2025-08-26,22:58:54.000,238,11039115,-795,0,1756249133,13178.425416299993,221.70423149999988,54168.302376 2025-08-26,22:58:55.000,238,11039058,-795,0,1756249134,13178.277217479997,221.54915063999943,54168.029878320005 2025-08-26,22:58:56.000,238,11039023,-795,0,1756249135,13178.324371649993,221.4998067300039,54168.14167224001 2025-08-26,22:58:57.000,238,11039035,-795,0,1756249136,13178.290690100002,221.42226630000368,54168.4421184 2025-08-26,22:58:58.000,238,11039084,-795,0,1756249137,13178.310899030002,221.35177500000282,54168.5119896 2025-08-26,22:58:59.000,238,11039082,-795,0,1756249138,13178.230063310002,221.2742345700026,54168.56089944 2025-08-26,22:59:00.000,238,11039073,-795,0,1756249139,13178.176172829997,221.23193978999916,54168.18359496 2025-08-26,22:59:01.000,238,11039063,-795,0,1756249140,13178.142491279992,221.14735022999957,54167.932058640006 2025-08-26,22:59:02.000,238,11039078,-795,0,1756249141,13178.149227590002,221.1262028400015,54167.87616168 2025-08-26,22:59:03.000,238,11039050,-795,0,1756249142,13178.176172829997,221.1262028400015,54167.94603288 2025-08-26,22:59:04.000,238,11039081,-795,0,1756249143,13178.075128179997,221.06276067,54168.05083968001 2025-08-26,22:59:05.000,238,11039070,-795,0,1756249144,13178.014501389996,221.02046589000383,54167.85520032001 2025-08-26,22:59:06.000,238,11039069,-795,0,1756249145,13178.102073419992,220.9288272000049,54167.8482132 2025-08-26,22:59:07.000,238,11039052,-795,0,1756249146,13177.926929360001,220.83718850999867,54168.10673664 2025-08-26,22:59:08.000,238,11039093,-795,0,1756249147,13177.691158509995,220.86538503000338,54168.32333736 2025-08-26,22:59:09.000,238,11039063,-795,0,1756249148,13177.509278139994,221.11915371000214,54168.35128584 2025-08-26,22:59:10.000,238,11039078,-795,0,1756249149,13177.462123969999,221.37997152000025,54167.89712304 2025-08-26,22:59:11.000,238,11039015,-795,0,1756249150,13177.43517872999,221.4998067300039,54167.694496560005 2025-08-26,22:59:12.000,238,11039068,-795,0,1756249151,13177.53622337999,221.59144542000286,54167.79930336 2025-08-26,22:59:13.000,238,11039061,-795,0,1756249152,13177.650740649995,221.6830841100018,54168.078788160004 2025-08-26,22:59:14.000,238,11039093,-795,0,1756249153,13177.751785299995,221.7465262800033,54168.18359496 2025-08-26,22:59:15.000,238,11039107,-795,0,1756249154,13177.70463113,221.79587018999882,54167.89013592 2025-08-26,22:59:16.000,238,11039091,-795,0,1756249155,13177.8865115,221.8663614899997,54168.32333736 2025-08-26,22:59:17.000,238,11039047,-795,0,1756249156,13178.001028769992,221.8663614899997,54168.365260080005 2025-08-26,22:59:18.000,238,11039078,-795,0,1756249157,13178.135754969997,221.81701758000418,54168.28141464 2025-08-26,22:59:19.000,238,11039034,-795,0,1756249158,13178.337844269998,221.71128062999924,54167.65257384 2025-08-26,22:59:20.000,238,11039098,-795,0,1756249159,13178.486043089993,221.79587018999882,54167.61065112 2025-08-26,22:59:21.000,238,11039104,-795,0,1756249160,13178.459097849998,221.90160714000376,54167.50584432 2025-08-26,22:59:22.000,238,11039105,-795,0,1756249161,13178.337844269998,221.94390191999992,54167.5337928 2025-08-26,22:59:23.000,238,11039077,-795,0,1756249162,13178.358053199998,221.87341061999905,54168.029878320005 2025-08-26,22:59:24.000,238,11039114,-795,0,1756249163,13178.337844269998,221.77472280000075,54168.11372376 2025-08-26,22:59:25.000,238,11039083,-795,0,1756249164,13178.196381759997,221.65488759000436,54168.148659360006 2025-08-26,22:59:26.000,238,11039070,-795,0,1756249165,13178.270481170002,221.52800325000135,54168.33731160001 2025-08-26,22:59:27.000,238,11039015,-795,0,1756249166,13178.270481170002,221.3870206499996,54168.32333736 2025-08-26,22:59:28.000,238,11039055,-795,0,1756249167,13178.243535929993,221.31652934999875,54168.01590408 2025-08-26,22:59:29.000,238,11039068,-795,0,1756249168,13178.155963899997,221.19669414000236,54167.764367760006 2025-08-26,22:59:30.000,238,11039056,-795,0,1756249169,13178.108809730002,221.11915371000214,54167.645586720006 2025-08-26,22:59:31.000,238,11039066,-795,0,1756249170,13177.974083529996,221.0416132800019,54167.66654808001 2025-08-26,22:59:32.000,238,11039058,-795,0,1756249171,13178.021237699992,220.95702372000233,54167.95302000001 2025-08-26,22:59:33.000,238,11039129,-795,0,1756249172,13178.081864489992,220.94997459000297,54168.127698000004 2025-08-26,22:59:34.000,238,11039096,-795,0,1756249173,13178.122282349992,220.9288272000049,54168.267440400006 2025-08-26,22:59:35.000,238,11039003,-795,0,1756249174,13177.90672043,220.9147289399989,54167.9879556 2025-08-26,22:59:36.000,238,11039074,-795,0,1756249175,13178.027974010001,220.9429254600036,54168.08577528 2025-08-26,22:59:37.000,238,11039084,-795,0,1756249176,13177.994292459996,220.9781711100004,54167.9879556 2025-08-26,22:59:38.000,238,11038983,-795,0,1756249177,13177.953874599996,220.98522023999976,54167.49885720001 2025-08-26,22:59:39.000,238,11039048,-795,0,1756249178,13178.095337109997,221.0416132800019,54167.80629048001 2025-08-26,22:59:40.000,238,11039088,-795,0,1756249179,13178.182909139992,221.0416132800019,54167.88314880001 2025-08-26,22:59:41.000,238,11039079,-795,0,1756249180,13178.176172829997,221.09800632000406,54167.8482132 2025-08-26,22:59:42.000,238,11039106,-795,0,1756249181,13178.196381759997,221.11210458000278,54168.02289120001 2025-08-26,22:59:43.000,238,11038801,-795,0,1756249182,13178.169436520002,221.08390805999807,54168.04385256 2025-08-26,22:59:44.000,238,11039095,-795,0,1756249183,13178.290690100002,221.13325197000086,54168.365260080005 2025-08-26,22:59:46.000,238,11039075,-795,0,1756249185,13178.243535929993,221.11915371000214,54168.246479040004 2025-08-26,22:59:47.000,238,11039063,-795,0,1756249186,13178.398471059998,221.14030110000022,54168.06481392 2025-08-26,22:59:48.000,238,11039036,-795,0,1756249187,13178.472570469989,221.11210458000278,54168.06481392 2025-08-26,22:59:49.000,238,11039058,-795,0,1756249188,13178.479306779998,221.10505545000342,54168.10673664 2025-08-26,22:59:50.000,238,11039074,-795,0,1756249189,13178.560142499999,221.04866241000127,54168.03686544 2025-08-26,22:59:51.000,238,11038989,-795,0,1756249190,13178.519724639998,221.02046589000383,54168.38622144001 2025-08-26,22:59:52.000,238,11039046,-795,0,1756249191,13178.553406189989,220.90767980999954,54168.3722472 2025-08-26,22:59:53.000,238,11039055,-795,0,1756249192,13178.560142499999,220.9429254600036,54168.82641 2025-08-26,22:59:54.000,238,11039052,-795,0,1756249193,13178.479306779998,220.84423763999803,54168.67968048 2025-08-26,22:59:55.000,238,11039089,-795,0,1756249194,13178.452361539988,220.83718850999867,54168.79147440001 2025-08-26,22:59:56.000,238,11039076,-795,0,1756249195,13178.398471059998,220.73850069000036,54168.365260080005 2025-08-26,22:59:57.000,238,11039059,-795,0,1756249196,13178.445625229993,220.75964807999844,54168.33731160001 2025-08-26,22:59:58.000,238,11039085,-795,0,1756249197,13178.459097849998,220.77374634000444,54168.3722472 2025-08-26,22:59:59.000,238,11039025,-795,0,1756249198,13178.378262129998,220.7666972099978,54168.40019568 2025-08-26,23:00:00.000,238,11039068,-795,0,1756249199,13178.391734749988,220.7666972099978,54168.295388880004 2025-08-26,23:00:01.000,238,11039061,-795,0,1756249200,13178.331107960003,220.80194286000187,54168.365260080005 2025-08-26,23:00:02.000,238,11039046,-795,0,1756249201,13178.283953789993,220.8301393799993,54168.58884792 2025-08-26,23:00:03.000,238,11039061,-795,0,1756249202,13178.290690100002,220.90063068000018,54168.749551680005 2025-08-26,23:00:04.000,238,11039034,-795,0,1756249203,13178.331107960003,220.92177806999825,54168.7565388 2025-08-26,23:00:05.000,238,11039090,-795,0,1756249204,13178.270481170002,220.99226936999912,54168.50500248001 2025-08-26,23:00:06.000,238,11039073,-795,0,1756249205,13178.176172829997,221.06980979999935,54168.28141464 2025-08-26,23:00:07.000,238,11039023,-795,0,1756249206,13178.270481170002,221.15439935999893,54168.127698000004 2025-08-26,23:00:08.000,238,11039047,-795,0,1756249207,13178.344580579993,221.1755467500043,54168.13468512 2025-08-26,23:00:09.000,238,11039069,-795,0,1756249208,13178.358053199998,221.2530871800045,54168.1626336 2025-08-26,23:00:10.000,238,11039057,-795,0,1756249209,13178.411943679988,221.30243109000003,54168.302376 2025-08-26,23:00:11.000,238,11039087,-795,0,1756249210,13178.398471059998,221.3870206499996,54168.56788656 2025-08-26,23:00:12.000,238,11039127,-795,0,1756249211,13178.438888919998,221.4081680399977,54168.69365472001 2025-08-26,23:00:13.000,238,11039063,-795,0,1756249212,13178.519724639998,221.42226630000368,54168.88929408001 2025-08-26,23:00:14.000,238,11039088,-795,0,1756249213,13178.566878809994,221.45751195000048,54168.72859032 2025-08-26,23:00:15.000,238,11038987,-795,0,1756249214,13178.519724639998,221.46456107999984,54168.47705400001 2025-08-26,23:00:16.000,238,11039060,-795,0,1756249215,13178.411943679988,221.46456107999984,54168.00891696 2025-08-26,23:00:17.000,238,11039115,-795,0,1756249216,13178.452361539988,221.4716102099992,54168.127698000004 2025-08-26,23:00:18.000,238,11039084,-795,0,1756249217,13178.486043089993,221.45046282000112,54168.12071088001 2025-08-26,23:00:19.000,238,11039063,-795,0,1756249218,13178.533197259989,221.45046282000112,54168.33731160001 2025-08-26,23:00:20.000,238,11039067,-795,0,1756249219,13178.580351429999,221.40111890999833,54168.76352592001 2025-08-26,23:00:21.000,238,11039071,-795,0,1756249220,13178.519724639998,221.37997152000025,54168.917242560005 2025-08-26,23:00:22.000,238,11039039,-795,0,1756249221,13178.486043089993,221.2883328300013,54168.84038424001 2025-08-26,23:00:23.000,238,11039078,-795,0,1756249222,13178.459097849998,221.21079240000108,54169.04999784 2025-08-26,23:00:24.000,238,11039092,-795,0,1756249223,13178.425416299993,221.0909571900047,54168.6866676 2025-08-26,23:00:25.000,238,11039090,-795,0,1756249224,13178.391734749988,221.04866241000127,54168.770513040006 2025-08-26,23:00:26.000,238,11039058,-795,0,1756249225,13178.236799619997,220.89358155000082,54168.27442752 2025-08-26,23:00:27.000,238,11039053,-795,0,1756249226,13178.189645450002,220.80899199000123,54168.38622144001 2025-08-26,23:00:28.000,238,11039105,-795,0,1756249227,13178.378262129998,220.68915678000485,54168.484041120006 2025-08-26,23:00:29.000,238,11039069,-795,0,1756249228,13178.438888919998,220.731451560001,54168.463079760004 2025-08-26,23:00:30.000,238,11039050,-795,0,1756249229,13178.472570469989,220.86538503000338,54168.92422968 2025-08-26,23:00:31.000,238,11039005,-795,0,1756249230,13178.270481170002,221.04866241000127,54168.69365472001 2025-08-26,23:00:32.000,238,11039042,-795,0,1756249231,13178.129018660002,221.09800632000406,54168.87531984 2025-08-26,23:00:33.000,238,11039076,-795,0,1756249232,13178.061655559992,221.1614484899983,54168.62378352001 2025-08-26,23:00:34.000,238,11039144,-795,0,1756249233,13178.034710319997,221.1614484899983,54168.73557744 2025-08-26,23:00:35.000,238,11039079,-795,0,1756249234,13177.980819839991,221.21784153000044,54168.51897672 2025-08-26,23:00:36.000,238,11039103,-795,0,1756249235,13178.041446629992,221.31652934999875,54168.47006688 2025-08-26,23:00:37.000,238,11039084,-795,0,1756249236,13178.061655559992,221.34472587000346,54168.484041120006 2025-08-26,23:00:38.000,238,11039058,-795,0,1756249237,13178.149227590002,221.33062761000474,54168.58884792 2025-08-26,23:00:39.000,238,11039030,-795,0,1756249238,13178.061655559992,221.42931543000304,54169.02903648001 2025-08-26,23:00:40.000,238,11039122,-795,0,1756249239,13178.135754969997,221.45046282000112,54168.97313952 2025-08-26,23:00:41.000,238,11039073,-795,0,1756249240,13178.075128179997,221.50685586000327,54168.97313952 2025-08-26,23:00:42.000,238,11039080,-795,0,1756249241,13178.155963899997,221.46456107999984,54168.64474488001 2025-08-26,23:00:43.000,238,11039126,-795,0,1756249242,13178.209854380002,221.45751195000048,54168.7565388 2025-08-26,23:00:44.000,238,11039092,-795,0,1756249243,13178.263744859993,221.39406977999897,54168.4421184 2025-08-26,23:00:45.000,238,11039041,-795,0,1756249244,13178.337844269998,221.45046282000112,54168.484041120006 2025-08-26,23:00:46.000,238,11039060,-795,0,1756249245,13178.283953789993,221.3729223900009,54168.28141464 2025-08-26,23:00:47.000,238,11039021,-795,0,1756249246,13178.391734749988,221.37997152000025,54168.316350240006 2025-08-26,23:00:48.000,238,11039077,-795,0,1756249247,13178.519724639998,221.3376767400041,54168.72160320001 2025-08-26,23:00:49.000,238,11039094,-795,0,1756249248,13178.566878809994,221.33062761000474,54169.001088 2025-08-26,23:00:50.000,238,11039082,-755,0,1756249249,13178.667923459994,221.26718544000323,54168.99410088 2025-08-26,23:00:51.000,238,11039083,-795,0,1756249250,13178.661187149999,221.21784153000044,54168.749551680005 2025-08-26,23:00:52.000,238,11039075,-795,0,1756249251,13178.78244073,221.14030110000022,54168.62378352001 2025-08-26,23:00:53.000,238,11039086,-795,0,1756249252,13178.84306752,221.10505545000342,54168.80544864 2025-08-26,23:00:54.000,238,11039054,-795,0,1756249253,13178.89695799999,221.0909571900047,54168.86134560001 2025-08-26,23:00:55.000,238,11039067,-795,0,1756249254,13178.88348538,221.06276067,54168.67269336001 2025-08-26,23:00:56.000,238,11039085,-795,0,1756249255,13178.73528655999,221.00636762999784,54168.40718280001 2025-08-26,23:00:57.000,238,11039031,-795,0,1756249256,13178.768968109995,221.03456415000255,54168.651732000006 2025-08-26,23:00:58.000,238,11039071,-795,0,1756249257,13178.83633120999,221.0275150200032,54168.85435848 2025-08-26,23:00:59.000,238,11039040,-795,0,1756249258,13178.75549548999,221.0416132800019,54169.24563720001 2025-08-26,23:01:00.000,238,11039078,-795,0,1756249259,13178.789177039995,221.04866241000127,54169.18275312 2025-08-26,23:01:01.000,238,11039111,-795,0,1756249260,13178.728550249994,221.10505545000342,54169.02903648001 2025-08-26,23:01:02.000,238,11039106,-795,0,1756249261,13178.70160501,221.11915371000214,54168.83339712 2025-08-26,23:01:03.000,238,11039066,-795,0,1756249262,13178.65445083999,221.16849761999765,54168.868332720005 2025-08-26,23:01:04.000,238,11039069,-795,0,1756249263,13178.661187149999,221.24603804999788,54168.87531984 2025-08-26,23:01:05.000,238,11039098,-795,0,1756249264,13178.647714529994,221.26013631000387,54168.651732000006 2025-08-26,23:01:06.000,238,11039094,-795,0,1756249265,13178.506252019994,221.33062761000474,54168.435131280006 2025-08-26,23:01:07.000,238,11039126,-795,0,1756249266,13178.553406189989,221.39406977999897,54168.88929408001 2025-08-26,23:01:08.000,238,11039091,-795,0,1756249267,13178.688132389994,221.45751195000048,54168.966152400004 2025-08-26,23:01:09.000,238,11039114,-795,0,1756249268,13178.728550249994,221.48570846999792,54169.252624320005 2025-08-26,23:01:10.000,238,11039084,-795,0,1756249269,13178.84306752,221.45751195000048,54168.987113760006 2025-08-26,23:01:11.000,238,11039022,-795,0,1756249270,13178.87674906999,221.46456107999984,54168.87531984 2025-08-26,23:01:12.000,238,11039086,-795,0,1756249271,13178.91716692999,221.45046282000112,54168.82641 2025-08-26,23:01:13.000,238,11039052,-795,0,1756249272,13179.011475269996,221.47865933999856,54168.81243576001 2025-08-26,23:01:14.000,238,11039079,-795,0,1756249273,13179.179883019991,221.44341369000176,54168.80544864 2025-08-26,23:01:15.000,238,11039105,-795,0,1756249274,13179.267455050001,221.45046282000112,54168.81243576001 2025-08-26,23:01:16.000,238,11039085,-795,0,1756249275,13179.186619330001,221.41521717000433,54168.83339712 2025-08-26,23:01:17.000,238,11039084,-795,0,1756249276,13179.388708630002,221.4363645600024,54169.16179176 2025-08-26,23:01:18.000,238,11039093,-795,0,1756249277,13179.523434829993,221.3376767400041,54169.22467584001 2025-08-26,23:01:19.000,238,11039073,-795,0,1756249278,13179.489753280002,221.2742345700026,54169.1408304 2025-08-26,23:01:20.000,238,11039093,-795,0,1756249279,13179.509962210002,221.26013631000387,54169.084933440005 2025-08-26,23:01:21.000,238,11039096,-795,0,1756249280,13179.469544350002,221.21784153000044,54169.084933440005 2025-08-26,23:01:22.000,238,11039108,-795,0,1756249281,13179.530171140002,221.18259588000365,54169.036023600005 2025-08-26,23:01:23.000,238,11039083,-795,0,1756249282,13179.503225899993,221.21079240000108,54169.16877888 2025-08-26,23:01:24.000,238,11039108,-795,0,1756249283,13179.550380070003,221.24603804999788,54169.12685616001 2025-08-26,23:01:25.000,238,11039050,-795,0,1756249284,13179.476280659997,221.26013631000387,54169.14781752001 2025-08-26,23:01:26.000,238,11039077,-795,0,1756249285,13179.429126490002,221.3235784799981,54169.04999784 2025-08-26,23:01:27.000,238,11039067,-795,0,1756249286,13179.483016969993,221.37997152000025,54169.18974024 2025-08-26,23:01:28.000,238,11039069,-795,0,1756249287,13179.496489589998,221.4081680399977,54169.09890768001 2025-08-26,23:01:29.000,238,11039090,-795,0,1756249288,13179.536907449998,221.47865933999856,54169.11986904 2025-08-26,23:01:30.000,238,11039087,-795,0,1756249289,13179.651424719988,221.56324889999814,54169.05698496001 2025-08-26,23:01:31.000,238,11039082,-795,0,1756249290,13179.577325309998,221.6196419400003,54169.09890768001 2025-08-26,23:01:32.000,238,11039065,-795,0,1756249291,13179.685106269993,221.76062454000203,54169.105894800006 2025-08-26,23:01:33.000,238,11039125,-795,0,1756249292,13179.866986639994,221.8663614899997,54169.24563720001 2025-08-26,23:01:34.000,238,11039046,-795,0,1756249293,13179.98150391,221.979147570004,54169.16179176 2025-08-26,23:01:35.000,238,11039085,-795,0,1756249294,13180.03539438999,222.08488452000165,54169.30852128 2025-08-26,23:01:36.000,238,11039069,-795,0,1756249295,13180.06233963,222.18357233999996,54169.17576600001 2025-08-26,23:01:37.000,238,11039082,-795,0,1756249296,13180.19706582999,222.29635842000425,54169.19672736001 2025-08-26,23:01:38.000,238,11039105,-795,0,1756249297,13180.298110479991,222.3245549400017,54168.917242560005 2025-08-26,23:01:39.000,238,11039034,-795,0,1756249298,13180.426100370001,222.36684971999784,54169.25961144 2025-08-26,23:01:40.000,238,11039056,-795,0,1756249299,13180.567562880002,222.40914450000128,54169.28755992 2025-08-26,23:01:41.000,238,11039109,-795,0,1756249300,13180.493463469997,222.43029188999935,54169.17576600001 2025-08-26,23:01:42.000,238,11039130,-795,0,1756249301,13180.641662289992,222.37389885000448,54169.31550840001 2025-08-26,23:01:43.000,238,11039041,-675,0,1756249302,13180.661871219992,222.35980058999849,54169.469225040004 2025-08-26,23:01:44.000,238,11039075,-795,0,1756249303,13180.661871219992,222.37389885000448,54169.420315200005 2025-08-26,23:01:45.000,238,11039045,-795,0,1756249304,13180.607980740002,222.3034075500036,54169.371405360005 2025-08-26,23:01:46.000,238,11039102,-795,0,1756249305,13180.527145020002,222.23291625000275,54169.25961144 2025-08-26,23:01:47.000,238,11039064,-795,0,1756249306,13180.547353950002,222.19767059999867,54169.49717352 2025-08-26,23:01:48.000,238,11039089,-795,0,1756249307,13180.621453359992,222.07078626000293,54169.539096240005 2025-08-26,23:01:49.000,238,11038983,-795,0,1756249308,13180.527145020002,221.97209844000463,54169.539096240005 2025-08-26,23:01:50.000,238,11039082,-795,0,1756249309,13180.513672399997,221.83816497000225,54169.60198032001 2025-08-26,23:01:51.000,238,11039062,-795,0,1756249310,13180.34526465,221.71128062999924,54169.35743112 2025-08-26,23:01:52.000,238,11039025,-795,0,1756249311,13180.23748368999,221.69013324000116,54169.40634096 2025-08-26,23:01:53.000,238,11039052,-795,0,1756249312,13180.15664796999,221.70423149999988,54169.4552508 2025-08-26,23:01:54.000,238,11039089,-795,0,1756249313,13180.18359321,221.81701758000418,54169.51114776001 2025-08-26,23:01:55.000,238,11039079,-795,0,1756249314,13180.089284869995,221.80996845000482,54169.43428944001 2025-08-26,23:01:56.000,238,11039064,-795,0,1756249315,13180.21727475999,221.70423149999988,54169.469225040004 2025-08-26,23:01:57.000,238,11039100,-795,0,1756249316,13180.466518230001,221.67603498000244,54169.64390304 2025-08-26,23:01:58.000,238,11039082,-795,0,1756249317,13180.540617639992,221.56324889999814,54169.95133632 2025-08-26,23:01:59.000,238,11039080,-795,0,1756249318,13180.527145020002,221.4998067300039,54169.923387840005 2025-08-26,23:02:00.000,238,11039090,-795,0,1756249319,13180.581035499992,221.42931543000304,54169.88146512 2025-08-26,23:02:01.000,238,11039046,-795,0,1756249320,13180.540617639992,221.40111890999833,54169.86050376 2025-08-26,23:02:02.000,238,11039097,-795,0,1756249321,13180.601244429992,221.39406977999897,54169.84652952001 2025-08-26,23:02:03.000,238,11039103,-795,0,1756249322,13180.601244429992,221.35882413000218,54170.091078720005 2025-08-26,23:02:04.000,238,11039144,-795,0,1756249323,13180.574299189997,221.41521717000433,54169.993259040006 2025-08-26,23:02:05.000,238,11039089,-795,0,1756249324,13180.621453359992,221.4363645600024,54170.10505296001 2025-08-26,23:02:06.000,238,11039099,-795,0,1756249325,13180.533881329997,221.42226630000368,54169.83255528 2025-08-26,23:02:07.000,238,11039089,-795,0,1756249326,13180.668607530002,221.40111890999833,54169.657877280006 2025-08-26,23:02:08.000,238,11039087,-795,0,1756249327,13180.742706939993,221.35177500000282,54169.825568160006 2025-08-26,23:02:09.000,238,11039093,-795,0,1756249328,13180.749443250003,221.31652934999875,54169.923387840005 2025-08-26,23:02:10.000,238,11039097,-795,0,1756249329,13180.682080149993,221.3235784799981,54169.874478000005 2025-08-26,23:02:11.000,238,11039028,-795,0,1756249330,13180.547353950002,221.39406977999897,54169.88845224 2025-08-26,23:02:12.000,238,11039066,-795,0,1756249331,13180.520408709992,221.4716102099992,54169.9792848 2025-08-26,23:02:13.000,238,11039147,-795,0,1756249332,13180.607980740002,221.59144542000286,54170.39152488 2025-08-26,23:02:14.000,238,11039129,-795,0,1756249333,13180.641662289992,221.66193672000372,54170.23780824 2025-08-26,23:02:15.000,238,11039082,-795,0,1756249334,13180.594508119997,221.7465262800033,54170.223834 2025-08-26,23:02:16.000,238,11039095,-795,0,1756249335,13180.513672399997,221.7324280200046,54169.86050376 2025-08-26,23:02:17.000,238,11039070,-795,0,1756249336,13180.560826569992,221.69718237000052,54169.93037496 2025-08-26,23:02:18.000,238,11039078,-795,0,1756249337,13180.554090259997,221.77472280000075,54169.93736208001 2025-08-26,23:02:19.000,238,11039056,-795,0,1756249338,13180.520408709992,221.80291931999818,54170.05614312 2025-08-26,23:02:20.000,238,11039080,-795,0,1756249339,13180.560826569992,221.81701758000418,54170.08409160001 2025-08-26,23:02:21.000,238,11039122,-795,0,1756249340,13180.513672399997,221.79587018999882,54170.091078720005 2025-08-26,23:02:22.000,238,11039066,-795,0,1756249341,13180.500199779992,221.82406671000354,54170.042168880005 2025-08-26,23:02:23.000,238,11039081,-795,0,1756249342,13180.493463469997,221.8804597499984,54170.139988560004 2025-08-26,23:02:24.000,238,11039078,-795,0,1756249343,13180.479990849992,221.88750887999777,54170.20287264001 2025-08-26,23:02:25.000,238,11039061,-755,0,1756249344,13180.453045609996,221.90865627000312,54170.25178248001 2025-08-26,23:02:26.000,238,11039050,-795,0,1756249345,13180.338528339991,221.81701758000418,54169.706787120005 2025-08-26,23:02:27.000,238,11039086,-795,0,1756249346,13180.331792029996,221.81701758000418,54170.13300144001 2025-08-26,23:02:28.000,238,11039117,-795,0,1756249347,13180.385682510001,221.82406671000354,54170.19588552 2025-08-26,23:02:29.000,238,11039088,-795,0,1756249348,13180.365473580001,221.7817719300001,54170.23082112001 2025-08-26,23:02:30.000,238,11039080,-795,0,1756249349,13180.372209889996,221.73947715000395,54170.1888984 2025-08-26,23:02:31.000,238,11039068,-795,0,1756249350,13180.26442893,221.70423149999988,54169.993259040006 2025-08-26,23:02:32.000,238,11039078,-795,0,1756249351,13180.32505572,221.69013324000116,54170.32165368001 2025-08-26,23:02:33.000,238,11039077,-795,0,1756249352,13180.34526465,221.69718237000052,54170.14697568 2025-08-26,23:02:34.000,238,11039143,-795,0,1756249353,13180.378946199991,221.633740199999,54170.1190272 2025-08-26,23:02:35.000,238,11039081,-795,0,1756249354,13180.291374169996,221.5350523800007,54169.993259040006 2025-08-26,23:02:36.000,238,11039072,-795,0,1756249355,13180.405891440001,221.50685586000327,54169.74172272 2025-08-26,23:02:37.000,238,11039087,-715,0,1756249356,13180.506936090002,221.4081680399977,54170.091078720005 2025-08-26,23:02:38.000,238,11039079,-795,0,1756249357,13180.621453359992,221.34472587000346,54170.24479536 2025-08-26,23:02:39.000,238,11039075,-795,0,1756249358,13180.614717049997,221.33062761000474,54170.28671808 2025-08-26,23:02:40.000,238,11039120,-795,0,1756249359,13180.688816460002,221.2883328300013,54170.209859760005 2025-08-26,23:02:41.000,238,11039129,-795,0,1756249360,13180.607980740002,221.20374327000172,54169.972297680004 2025-08-26,23:02:42.000,238,11039070,-795,0,1756249361,13180.729234320002,221.31652934999875,54170.23082112001 2025-08-26,23:02:43.000,238,11039107,-795,0,1756249362,13180.756179559998,221.26718544000323,54170.209859760005 2025-08-26,23:02:44.000,238,11039107,-795,0,1756249363,13180.904378379993,221.28128370000195,54170.2937052 2025-08-26,23:02:45.000,238,11039089,-795,0,1756249364,13180.965005169994,221.29538196000067,54170.10505296001 2025-08-26,23:02:46.000,238,11039070,-795,0,1756249365,13180.843751589993,221.23898891999852,54169.57403184 2025-08-26,23:02:47.000,238,11039069,-795,0,1756249366,13180.971741479989,221.31652934999875,54169.98627192001 2025-08-26,23:02:48.000,238,11039112,-795,0,1756249367,13181.059313509999,221.35177500000282,54170.13300144001 2025-08-26,23:02:49.000,238,11039109,-795,0,1756249368,13181.09299505999,221.4363645600024,54170.160949920006 2025-08-26,23:02:50.000,238,11039087,-795,0,1756249369,13181.11320398999,221.48570846999792,54170.21684688 2025-08-26,23:02:51.000,238,11039079,-795,0,1756249370,13181.045840889994,221.50685586000327,54170.1888984 2025-08-26,23:02:52.000,238,11039060,-795,0,1756249371,13181.099731369999,221.633740199999,54170.3635764 2025-08-26,23:02:53.000,238,11039084,-795,0,1756249372,13181.18056709,221.70423149999988,54170.3635764 2025-08-26,23:02:54.000,238,11039064,-795,0,1756249373,13181.16035816,221.78882105999946,54170.34261504 2025-08-26,23:02:55.000,238,11039107,-795,0,1756249374,13181.066049819994,221.79587018999882,54170.02819464 2025-08-26,23:02:56.000,238,11039079,-795,0,1756249375,13180.911114689989,221.85226323000097,54169.88845224 2025-08-26,23:02:57.000,238,11039066,-795,0,1756249376,13180.938059929998,221.90160714000376,54170.03518176001 2025-08-26,23:02:58.000,238,11039061,-795,0,1756249377,13180.863960519993,221.9298036600012,54170.02120752 2025-08-26,23:02:59.000,238,11039031,-795,0,1756249378,13180.810070039988,221.94390191999992,54170.10505296001 2025-08-26,23:03:00.000,238,11039095,-795,0,1756249379,13180.830278969988,221.94390191999992,54170.10505296001 2025-08-26,23:03:01.000,238,11039073,-795,0,1756249380,13180.702289079993,221.965049309998,54170.258769600005 2025-08-26,23:03:02.000,238,11039070,-795,0,1756249381,13180.668607530002,221.92275453000184,54169.96531056001 2025-08-26,23:03:03.000,238,11039049,-795,0,1756249382,13180.661871219992,221.8311158400029,54170.091078720005 2025-08-26,23:03:04.000,238,11039073,-795,0,1756249383,13180.621453359992,221.75357541000267,54170.05614312 2025-08-26,23:03:05.000,238,11039103,-795,0,1756249384,13180.479990849992,221.59144542000286,54169.6648644 2025-08-26,23:03:06.000,238,11039036,-795,0,1756249385,13180.399155129991,221.4363645600024,54169.77665832001 2025-08-26,23:03:07.000,238,11039094,-795,0,1756249386,13180.453045609996,221.29538196000067,54169.91640072001 2025-08-26,23:03:08.000,238,11039076,-795,0,1756249387,13180.540617639992,221.1755467500043,54170.06313024001 2025-08-26,23:03:09.000,238,11039046,-795,0,1756249388,13180.506936090002,220.98522023999976,54169.93736208001 2025-08-26,23:03:10.000,238,11039045,-795,0,1756249389,13180.540617639992,220.87243416000274,54169.993259040006 2025-08-26,23:03:11.000,238,11039010,-795,0,1756249390,13180.486727160001,220.7807954700038,54170.27973096001 2025-08-26,23:03:12.000,238,11039071,-795,0,1756249391,13180.466518230001,220.6680093899995,54169.85351664 2025-08-26,23:03:13.000,238,11039050,-795,0,1756249392,13180.486727160001,220.59751808999863,54169.86749088001 2025-08-26,23:03:14.000,238,11039068,-795,0,1756249393,13180.567562880002,220.54817418000312,54169.81858104001 2025-08-26,23:03:15.000,238,11039093,-795,0,1756249394,13180.513672399997,220.44243722999818,54169.804606800004 2025-08-26,23:03:16.000,238,11039061,-795,0,1756249395,13180.560826569992,220.41424071000074,54169.86050376 2025-08-26,23:03:17.000,238,11039048,-795,0,1756249396,13180.601244429992,220.40719158000138,54169.90242648 2025-08-26,23:03:18.000,238,11039141,-795,0,1756249397,13180.607980740002,220.44243722999818,54169.90242648 2025-08-26,23:03:19.000,238,11039076,-795,0,1756249398,13180.742706939993,220.4706337500029,54170.11204008001 2025-08-26,23:03:20.000,238,11039033,-795,0,1756249399,13180.742706939993,220.55522331000248,54170.1190272 2025-08-26,23:03:21.000,238,11039071,-795,0,1756249400,13180.756179559998,220.64686200000142,54170.25178248001 2025-08-26,23:03:22.000,238,11039137,-795,0,1756249401,13180.783124799993,220.74554981999972,54170.11204008001 2025-08-26,23:03:23.000,238,11039054,-795,0,1756249402,13180.870696829988,220.84423763999803,54170.26575672 2025-08-26,23:03:24.000,238,11039056,-795,0,1756249403,13180.904378379993,220.95702372000233,54169.98627192001 2025-08-26,23:03:25.000,238,11039118,-795,0,1756249404,13180.944796239994,221.06980979999935,54170.16793704 2025-08-26,23:03:26.000,238,11039059,-795,0,1756249405,13180.911114689989,221.1755467500043,54170.08409160001 2025-08-26,23:03:27.000,238,11039062,-795,0,1756249406,13180.944796239994,221.26718544000323,54170.09806584 2025-08-26,23:03:28.000,238,11039081,-795,0,1756249407,13181.045840889994,221.39406977999897,54170.042168880005 2025-08-26,23:03:29.000,238,11039113,-795,0,1756249408,13181.167094469994,221.52800325000135,54170.160949920006 2025-08-26,23:03:30.000,238,11039063,-795,0,1756249409,13181.17383077999,221.67603498000244,54170.37056352001 2025-08-26,23:03:31.000,238,11039100,-795,0,1756249410,13181.18056709,221.7817719300001,54170.21684688 2025-08-26,23:03:32.000,238,11039062,-795,0,1756249411,13181.207512329995,221.8452141000016,54170.18191128001 2025-08-26,23:03:33.000,238,11039119,-795,0,1756249412,13181.3220296,221.90160714000376,54170.33562792 2025-08-26,23:03:34.000,238,11039068,-795,0,1756249413,13181.34223853,221.95095104999928,54170.07011736 2025-08-26,23:03:35.000,238,11039098,-795,0,1756249414,13181.35571114999,221.979147570004,54170.28671808 2025-08-26,23:03:36.000,238,11039092,-795,0,1756249415,13181.268139119995,222.06373713000357,54170.042168880005 2025-08-26,23:03:37.000,238,11039054,-795,0,1756249416,13181.27487542999,222.10603190999973,54170.139988560004 2025-08-26,23:03:38.000,238,11039105,-795,0,1756249417,13181.38265639,222.18357233999996,54170.17492416 2025-08-26,23:03:39.000,238,11039050,-795,0,1756249418,13181.450019489996,222.21881799000403,54170.27973096001 2025-08-26,23:03:40.000,238,11039097,-795,0,1756249419,13181.46349211,222.29635842000425,54170.53126728 2025-08-26,23:03:41.000,238,11039034,-795,0,1756249420,13181.429810559996,222.35275145999913,54170.38453776 2025-08-26,23:03:42.000,238,11039098,-795,0,1756249421,13181.450019489996,222.34570232999977,54170.258769600005 2025-08-26,23:03:43.000,238,11039089,-795,0,1756249422,13181.450019489996,222.28226015999826,54170.042168880005 2025-08-26,23:03:44.000,238,11039074,-795,0,1756249423,13181.43654686999,222.31750581000233,54170.209859760005 2025-08-26,23:03:45.000,238,11039090,-795,0,1756249424,13181.369183769995,222.28226015999826,54170.33562792 2025-08-26,23:03:46.000,238,11039071,-795,0,1756249425,13181.27487542999,222.28226015999826,54170.209859760005 2025-08-26,23:03:47.000,238,11039058,-795,0,1756249426,13181.22098495,222.1765232100006,54169.96531056001 2025-08-26,23:03:48.000,238,11039079,-795,0,1756249427,13181.21424863999,222.2258671200034,54170.2937052 2025-08-26,23:03:49.000,238,11039033,-795,0,1756249428,13181.27487542999,222.1765232100006,54170.69197104 2025-08-26,23:03:50.000,238,11039065,-755,0,1756249429,13181.22098495,222.20471972999803,54170.58017712 2025-08-26,23:03:51.000,238,11039051,-795,0,1756249430,13181.126676609994,222.1271792999978,54170.643061200004 2025-08-26,23:03:52.000,238,11039076,-795,0,1756249431,13180.998686719999,222.0778353900023,54170.46139608 2025-08-26,23:03:53.000,238,11039098,-795,0,1756249432,13180.978477789999,221.94390191999992,54170.23780824 2025-08-26,23:03:54.000,238,11039093,-795,0,1756249433,13180.951532549989,221.93685279000056,54170.4334476 2025-08-26,23:03:55.000,238,11039082,-795,0,1756249434,13180.938059929998,221.8663614899997,54170.496331680006 2025-08-26,23:03:56.000,238,11039075,-795,0,1756249435,13180.796597419998,221.80291931999818,54170.3635764 2025-08-26,23:03:57.000,238,11039057,-795,0,1756249436,13180.823542659993,221.80996845000482,54170.38453776 2025-08-26,23:03:58.000,238,11039054,-795,0,1756249437,13180.837015279998,221.8311158400029,54170.48235744 2025-08-26,23:03:59.000,238,11039117,-795,0,1756249438,13180.803333729993,221.8311158400029,54170.85267480001 2025-08-26,23:04:00.000,238,11039087,-795,0,1756249439,13180.789861109988,221.88750887999777,54170.48235744 2025-08-26,23:04:01.000,238,11039069,-795,0,1756249440,13180.735970629998,221.90160714000376,54170.41947336001 2025-08-26,23:04:02.000,238,11039099,-795,0,1756249441,13180.695552769997,221.94390191999992,54170.209859760005 2025-08-26,23:04:03.000,238,11039056,-795,0,1756249442,13180.749443250003,221.98619670000335,54170.17492416 2025-08-26,23:04:04.000,238,11039058,-795,0,1756249443,13180.742706939993,222.04963887000486,54170.38453776 2025-08-26,23:04:05.000,238,11039080,-795,0,1756249444,13180.735970629998,222.1130810399991,54170.32165368001 2025-08-26,23:04:06.000,238,11039051,-795,0,1756249445,13180.567562880002,222.21176886000467,54170.18191128001 2025-08-26,23:04:07.000,238,11039055,-795,0,1756249446,13180.722498009993,222.2258671200034,54170.25178248001 2025-08-26,23:04:08.000,238,11039115,-795,0,1756249447,13180.756179559998,222.39504624000256,54170.307679440004 2025-08-26,23:04:09.000,238,11039059,-795,0,1756249448,13180.850487899988,222.5219305799983,54170.58017712 2025-08-26,23:04:10.000,238,11039052,-795,0,1756249449,13180.870696829988,222.66291318000003,54170.426460480005 2025-08-26,23:04:11.000,238,11039069,-795,0,1756249450,13180.837015279998,222.72635535000154,54170.25178248001 2025-08-26,23:04:12.000,238,11039038,-795,0,1756249451,13180.917850999998,222.84619055999792,54169.972297680004 2025-08-26,23:04:13.000,238,11039111,-795,0,1756249452,13181.03236826999,222.90963272999943,54170.091078720005 2025-08-26,23:04:14.000,238,11039070,-795,0,1756249453,13181.099731369999,222.96602577000158,54170.39851200001 2025-08-26,23:04:15.000,238,11039107,-795,0,1756249454,13181.167094469994,222.97307490000094,54170.37056352001 2025-08-26,23:04:16.000,238,11039095,-795,0,1756249455,13181.167094469994,223.05766446000052,54170.209859760005 2025-08-26,23:04:17.000,238,11039115,-795,0,1756249456,13181.227721259995,223.05766446000052,54170.328640800006 2025-08-26,23:04:18.000,238,11039107,-795,0,1756249457,13181.247930189995,223.08586097999796,54170.45440896 2025-08-26,23:04:19.000,238,11039116,-795,0,1756249458,13181.30182067,223.07176271999924,54170.60113848 2025-08-26,23:04:20.000,238,11039078,-795,0,1756249459,13181.29508435999,223.01536968000437,54170.63607408001 2025-08-26,23:04:21.000,238,11039097,-795,0,1756249460,13181.22098495,222.8955344700007,54170.51729304001 2025-08-26,23:04:22.000,238,11039088,-795,0,1756249461,13181.14014923,222.82504316999984,54170.09806584 2025-08-26,23:04:23.000,238,11039078,-795,0,1756249462,13181.1199403,222.66291318000003,54170.377550640005 2025-08-26,23:04:24.000,238,11039097,-795,0,1756249463,13181.05257719999,222.56422536000173,54170.44742184001 2025-08-26,23:04:25.000,238,11039051,-795,0,1756249464,13180.958268859998,222.47963580000214,54170.475370320004 2025-08-26,23:04:26.000,238,11039071,-795,0,1756249465,13180.769652180003,222.35980058999849,54170.24479536 2025-08-26,23:04:27.000,238,11039095,-795,0,1756249466,13180.695552769997,222.2893092900049,54170.3635764 2025-08-26,23:04:28.000,238,11039091,-795,0,1756249467,13180.675343839997,222.25406364000082,54170.78979072 2025-08-26,23:04:29.000,238,11039100,-795,0,1756249468,13180.607980740002,222.2258671200034,54170.53126728 2025-08-26,23:04:30.000,238,11039071,-795,0,1756249469,13180.493463469997,222.2258671200034,54170.53825440001 2025-08-26,23:04:31.000,238,11039080,-795,0,1756249470,13180.338528339991,222.18357233999996,54170.23780824 2025-08-26,23:04:32.000,238,11039088,-795,0,1756249471,13180.291374169996,222.20471972999803,54170.15396280001 2025-08-26,23:04:33.000,238,11039101,-795,0,1756249472,13180.250956309996,222.18357233999996,54170.44742184001 2025-08-26,23:04:34.000,238,11039076,-795,0,1756249473,13180.149911659995,222.2752110299989,54170.34960216001 2025-08-26,23:04:35.000,238,11039077,-795,0,1756249474,13179.988240219995,222.2752110299989,54170.20287264001 2025-08-26,23:04:36.000,238,11039080,-795,0,1756249475,13179.94108605,222.37389885000448,54170.07710448 2025-08-26,23:04:37.000,238,11039096,-795,0,1756249476,13180.048867009995,222.43029188999935,54170.23780824 2025-08-26,23:04:38.000,238,11039080,-795,0,1756249477,13180.14317535,222.52897970999766,54170.60812560001 2025-08-26,23:04:39.000,238,11039079,-795,0,1756249478,13180.069075939995,222.5712744900011,54170.27973096001 2025-08-26,23:04:40.000,238,11039132,-795,0,1756249479,13180.109493799995,222.6347166600026,54170.44043472001 2025-08-26,23:04:41.000,238,11039083,-795,0,1756249480,13180.11623010999,222.61356927000452,54169.95133632 2025-08-26,23:04:42.000,238,11039104,-795,0,1756249481,13180.14317535,222.6699623099994,54170.049156 2025-08-26,23:04:43.000,238,11039073,-795,0,1756249482,13180.19706582999,222.71930622000218,54170.258769600005 2025-08-26,23:04:44.000,238,11039066,-795,0,1756249483,13180.298110479991,222.71225709000282,54170.328640800006 2025-08-26,23:04:45.000,238,11039071,-795,0,1756249484,13180.338528339991,222.75455186999898,54170.31466656 2025-08-26,23:04:46.000,238,11039079,-795,0,1756249485,13180.250956309996,222.71930622000218,54170.08409160001 2025-08-26,23:04:47.000,238,11039074,-795,0,1756249486,13180.392418819996,222.70520796000346,54170.44742184001 2025-08-26,23:04:48.000,238,11039065,-795,0,1756249487,13180.17685689999,222.8320922999992,54170.31466656 2025-08-26,23:04:49.000,238,11039122,-795,0,1756249488,13180.432836679996,222.72635535000154,54170.34960216001 2025-08-26,23:04:50.000,238,11039134,-795,0,1756249489,13180.453045609996,222.71930622000218,54170.35658928 2025-08-26,23:04:51.000,238,11039057,-795,0,1756249490,13180.385682510001,222.61356927000452,54170.00723328 2025-08-26,23:04:52.000,238,11039088,-795,0,1756249491,13180.385682510001,222.52897970999766,54170.27973096001 2025-08-26,23:04:53.000,238,11039084,-795,0,1756249492,13180.479990849992,222.4373410199987,54170.45440896 2025-08-26,23:04:54.000,238,11039091,-795,0,1756249493,13180.432836679996,222.39504624000256,54170.475370320004 2025-08-26,23:04:55.000,238,11039086,-795,0,1756249494,13180.378946199991,222.28226015999826,54170.38453776 2025-08-26,23:04:56.000,238,11039063,-795,0,1756249495,13180.12296642,222.18357233999996,54170.06313024001 2025-08-26,23:04:57.000,238,11039071,-795,0,1756249496,13180.02192177,222.2258671200034,54170.27274384001 2025-08-26,23:04:58.000,238,11039099,-795,0,1756249497,13179.95455866999,222.35980058999849,54170.13300144001 2025-08-26,23:04:59.000,238,11039109,-795,0,1756249498,13180.05560331999,222.3879971100032,54170.31466656 2025-08-26,23:05:00.000,238,11039081,-795,0,1756249499,13180.14317535,222.29635842000425,54170.223834 2025-08-26,23:05:01.000,238,11039095,-795,0,1756249500,13180.13643903999,222.16947408000124,54170.139988560004 2025-08-26,23:05:02.000,238,11039088,-795,0,1756249501,13180.109493799995,222.04963887000486,54170.23082112001 2025-08-26,23:05:03.000,238,11039043,-795,0,1756249502,13180.069075939995,221.95095104999928,54170.307679440004 2025-08-26,23:05:04.000,238,11039068,-795,0,1756249503,13180.06233963,221.90160714000376,54170.30069232001 2025-08-26,23:05:05.000,238,11039079,-795,0,1756249504,13180.06233963,221.8663614899997,54170.31466656 2025-08-26,23:05:06.000,238,11039079,-795,0,1756249505,13180.01518545999,221.81701758000418,54170.23082112001 2025-08-26,23:05:07.000,238,11039086,-795,0,1756249506,13180.089284869995,221.8311158400029,54170.48235744 2025-08-26,23:05:08.000,238,11039092,-795,0,1756249507,13180.170120589995,221.8311158400029,54170.55222864 2025-08-26,23:05:09.000,238,11039075,-795,0,1756249508,13180.21727475999,221.8452141000016,54170.55222864 2025-08-26,23:05:10.000,238,11039063,-795,0,1756249509,13180.23748368999,221.83816497000225,54170.27973096001 2025-08-26,23:05:11.000,238,11039050,-795,0,1756249510,13180.230747379996,221.7817719300001,54170.223834 2025-08-26,23:05:12.000,238,11039012,-795,0,1756249511,13180.291374169996,221.79587018999882,54170.35658928 2025-08-26,23:05:13.000,238,11039100,-795,0,1756249512,13180.392418819996,221.82406671000354,54170.48934456001 2025-08-26,23:05:14.000,238,11039083,-795,0,1756249513,13180.399155129991,221.85226323000097,54170.496331680006 2025-08-26,23:05:15.000,238,11039084,-795,0,1756249514,13180.331792029996,221.85226323000097,54170.46838320001 2025-08-26,23:05:16.000,238,11039061,-795,0,1756249515,13180.30484679,221.95800017999863,54170.664022560006 2025-08-26,23:05:17.000,238,11039062,-795,0,1756249516,13180.352000959996,222.00029496000207,54170.55222864 2025-08-26,23:05:18.000,238,11039101,-795,0,1756249517,13180.385682510001,222.05668800000421,54170.62209984 2025-08-26,23:05:19.000,238,11039060,-795,0,1756249518,13180.378946199991,222.06373713000357,54170.60113848 2025-08-26,23:05:20.000,238,11039095,-795,0,1756249519,13180.318319409991,222.07078626000293,54170.33562792 2025-08-26,23:05:21.000,238,11039090,-795,0,1756249520,13180.250956309996,222.0284914799995,54170.496331680006 2025-08-26,23:05:22.000,238,11039109,-795,0,1756249521,13180.20380214,222.0778353900023,54170.5033188 2025-08-26,23:05:23.000,238,11039085,-795,0,1756249522,13180.23748368999,222.07078626000293,54170.643061200004 2025-08-26,23:05:24.000,238,11039076,-795,0,1756249523,13180.230747379996,222.04963887000486,54170.69197104 2025-08-26,23:05:25.000,238,11039101,-795,0,1756249524,13180.20380214,222.04963887000486,54170.68498392001 2025-08-26,23:05:26.000,238,11039103,-795,0,1756249525,13180.048867009995,222.01439322000078,54170.75485512001 2025-08-26,23:05:27.000,238,11039050,-795,0,1756249526,13180.16338428,221.91570540000248,54170.62908696 2025-08-26,23:05:28.000,238,11039049,-795,0,1756249527,13180.14317535,221.88750887999777,54170.69895816 2025-08-26,23:05:29.000,238,11039094,-795,0,1756249528,13180.18359321,221.78882105999946,54170.53126728 2025-08-26,23:05:30.000,238,11039096,-795,0,1756249529,13180.170120589995,221.71128062999924,54170.4334476 2025-08-26,23:05:31.000,238,11039119,-795,0,1756249530,13180.14317535,221.6196419400003,54170.58017712 2025-08-26,23:05:32.000,238,11039121,-795,0,1756249531,13180.149911659995,221.54210151000007,54170.62209984 2025-08-26,23:05:33.000,238,11039129,-795,0,1756249532,13180.271165239996,221.47865933999856,54170.74088088 2025-08-26,23:05:34.000,238,11039083,-795,0,1756249533,13180.352000959996,221.40111890999833,54170.74088088 2025-08-26,23:05:35.000,238,11039045,-795,0,1756249534,13180.412627749996,221.31652934999875,54170.75485512001 2025-08-26,23:05:36.000,238,11039083,-795,0,1756249535,13180.298110479991,221.2248906599998,54170.57319 2025-08-26,23:05:37.000,238,11039072,-795,0,1756249536,13180.466518230001,221.2530871800045,54170.56620288001 2025-08-26,23:05:38.000,238,11039105,-795,0,1756249537,13180.493463469997,221.19669414000236,54170.55222864 2025-08-26,23:05:39.000,238,11039094,-795,0,1756249538,13180.614717049997,221.14735022999957,54170.475370320004 2025-08-26,23:05:40.000,238,11039049,-795,0,1756249539,13180.661871219992,221.11210458000278,54170.65004832 2025-08-26,23:05:41.000,238,11039059,-795,0,1756249540,13180.715761699998,221.05571154000063,54170.77581648001 2025-08-26,23:05:42.000,238,11039099,-795,0,1756249541,13180.722498009993,221.0768589299987,54170.84568768 2025-08-26,23:05:43.000,238,11039049,-795,0,1756249542,13180.789861109988,221.00636762999784,54170.831713440006 2025-08-26,23:05:44.000,238,11039052,-795,0,1756249543,13180.749443250003,221.05571154000063,54170.77581648001 2025-08-26,23:05:45.000,238,11039096,-795,0,1756249544,13180.789861109988,221.0909571900047,54171.07626264 2025-08-26,23:05:46.000,238,11039089,-795,0,1756249545,13180.661871219992,221.1262028400015,54170.67100968 2025-08-26,23:05:47.000,238,11039037,-795,0,1756249546,13180.756179559998,221.16849761999765,54170.79677784 2025-08-26,23:05:48.000,238,11039032,-795,0,1756249547,13180.810070039988,221.14735022999957,54171.04132704001 2025-08-26,23:05:49.000,238,11039078,-795,0,1756249548,13180.776388489998,221.13325197000086,54170.39851200001 2025-08-26,23:05:50.000,238,11039120,-795,0,1756249549,13180.796597419998,221.14735022999957,54170.8876104 2025-08-26,23:05:51.000,238,11039039,-795,0,1756249550,13180.742706939993,221.23193978999916,54170.93652024 2025-08-26,23:05:52.000,238,11039066,-795,0,1756249551,13180.837015279998,221.20374327000172,54170.83870056 2025-08-26,23:05:53.000,238,11039086,-795,0,1756249552,13180.870696829988,221.26718544000323,54170.929533120005 2025-08-26,23:05:54.000,238,11039085,-795,0,1756249553,13180.931323619989,221.30243109000003,54170.89459752 2025-08-26,23:05:55.000,238,11039053,-795,0,1756249554,13180.857224209998,221.35177500000282,54171.11818536001 2025-08-26,23:05:56.000,238,11039070,-795,0,1756249555,13180.931323619989,221.42226630000368,54170.86664904 2025-08-26,23:05:57.000,238,11039102,-795,0,1756249556,13180.985214099994,221.45751195000048,54170.92254600001 2025-08-26,23:05:58.000,238,11039083,-795,0,1756249557,13181.099731369999,221.4716102099992,54170.87363616001 2025-08-26,23:05:59.000,238,11039030,-795,0,1756249558,13181.106467679994,221.50685586000327,54170.72690664 2025-08-26,23:06:00.000,238,11039078,-795,0,1756249559,13181.16035816,221.54210151000007,54170.83870056 2025-08-26,23:06:01.000,238,11039087,-795,0,1756249560,13181.167094469994,221.64783845999773,54170.86664904 2025-08-26,23:06:02.000,238,11039064,-795,0,1756249561,13181.20077602,221.64078932999837,54170.831713440006 2025-08-26,23:06:03.000,238,11039078,-795,0,1756249562,13181.22098495,221.72537888999796,54170.90158464001 2025-08-26,23:06:04.000,238,11039078,-795,0,1756249563,13181.41633793999,221.78882105999946,54171.04132704001 2025-08-26,23:06:05.000,238,11039091,-795,0,1756249564,13181.50390997,221.8452141000016,54171.334786080006 2025-08-26,23:06:06.000,238,11039108,-795,0,1756249565,13181.497173659991,221.90160714000376,54170.95049448001 2025-08-26,23:06:07.000,238,11039062,-795,0,1756249566,13181.571273069996,221.9298036600012,54171.0273528 2025-08-26,23:06:08.000,238,11039064,-795,0,1756249567,13181.652108789996,221.9298036600012,54170.74088088 2025-08-26,23:06:09.000,238,11039097,-795,0,1756249568,13181.732944509997,221.965049309998,54170.8876104 2025-08-26,23:06:10.000,238,11039086,-795,0,1756249569,13181.739680819992,222.01439322000078,54170.97145584001 2025-08-26,23:06:11.000,238,11039107,-795,0,1756249570,13181.753153439997,221.979147570004,54170.97145584001 2025-08-26,23:06:12.000,238,11039111,-795,0,1756249571,13181.820516539992,222.08488452000165,54171.048314160005 2025-08-26,23:06:13.000,238,11039066,-795,0,1756249572,13181.935033809998,222.10603190999973,54171.15312096 2025-08-26,23:06:14.000,238,11039084,-795,0,1756249573,13181.941770119993,222.14832669000316,54171.18805656001 2025-08-26,23:06:15.000,238,11039094,-795,0,1756249574,13181.948506430002,222.19062146999931,54171.22997928 2025-08-26,23:06:16.000,238,11039057,-795,0,1756249575,13181.935033809998,222.20471972999803,54170.92254600001 2025-08-26,23:06:17.000,238,11039060,-795,0,1756249576,13182.002396909993,222.2893092900049,54171.10421112 2025-08-26,23:06:18.000,238,11039050,-795,0,1756249577,13182.036078459998,222.3386532000004,54170.76882936 2025-08-26,23:06:19.000,238,11039118,-795,0,1756249578,13182.063023699993,222.36684971999784,54171.0622884 2025-08-26,23:06:20.000,238,11039067,-795,0,1756249579,13182.150595729989,222.4373410199987,54171.18106944 2025-08-26,23:06:21.000,238,11039061,-795,0,1756249580,13182.143859419994,222.5219305799983,54171.13914672001 2025-08-26,23:06:22.000,238,11039043,-795,0,1756249581,13182.197749899999,222.59242187999916,54171.1321596 2025-08-26,23:06:23.000,238,11039040,-795,0,1756249582,13182.238167759999,222.62766753000324,54171.20901792001 2025-08-26,23:06:24.000,238,11039051,-795,0,1756249583,13182.217958829999,222.72635535000154,54171.23696640001 2025-08-26,23:06:25.000,238,11039031,-795,0,1756249584,13182.184277279994,222.7827483900037,54171.10421112 2025-08-26,23:06:26.000,238,11039068,-795,0,1756249585,13182.137123109998,222.80389578000177,54170.999404320006 2025-08-26,23:06:27.000,238,11039069,-795,0,1756249586,13182.143859419994,222.83914142999856,54171.13914672001 2025-08-26,23:06:28.000,238,11039062,-795,0,1756249587,13182.258376689999,222.7686501299977,54170.93652024 2025-08-26,23:06:29.000,238,11039050,-795,0,1756249588,13182.217958829999,222.74045361000026,54171.24395352 2025-08-26,23:06:30.000,238,11039064,-795,0,1756249589,13182.204486209994,222.6981588300041,54171.2020308 2025-08-26,23:06:31.000,238,11039059,-795,0,1756249590,13182.137123109998,222.6981588300041,54171.29286336 2025-08-26,23:06:32.000,238,11039060,-795,0,1756249591,13182.083232629993,222.62061840000388,54171.03433992 2025-08-26,23:06:33.000,238,11039076,-795,0,1756249592,13181.975451669998,222.55717623000237,54170.98543008 2025-08-26,23:06:34.000,238,11039095,-795,0,1756249593,13182.015869529998,222.50078319000022,54171.39068304 2025-08-26,23:06:35.000,238,11039070,-795,0,1756249594,13182.069760009988,222.47258667000278,54171.383695920005 2025-08-26,23:06:36.000,238,11039080,-795,0,1756249595,13181.975451669998,222.37389885000448,54171.16010808001 2025-08-26,23:06:37.000,238,11039061,-795,0,1756249596,13182.015869529998,222.31045668000297,54171.30683760001 2025-08-26,23:06:38.000,238,11039101,-795,0,1756249597,13182.002396909993,222.19767059999867,54170.999404320006 2025-08-26,23:06:39.000,238,11039127,-795,0,1756249598,13181.961979049993,222.1130810399991,54171.29985048 2025-08-26,23:06:40.000,238,11039071,-795,0,1756249599,13181.961979049993,222.091933650001,54171.264914880005 2025-08-26,23:06:41.000,238,11039058,-795,0,1756249600,13181.961979049993,222.03554060999886,54171.313824720004 2025-08-26,23:06:42.000,238,11039102,-795,0,1756249601,13181.901352259993,222.08488452000165,54171.19504368 2025-08-26,23:06:43.000,238,11039105,-795,0,1756249602,13181.847461780002,222.04258973999822,54171.27888912001 2025-08-26,23:06:44.000,238,11039074,-795,0,1756249603,13182.022605839993,222.03554060999886,54171.78894888001 2025-08-26,23:06:45.000,238,11039120,-795,0,1756249604,13182.009133219988,222.04258973999822,54171.53741256 2025-08-26,23:06:46.000,238,11039111,-795,0,1756249605,13181.881143329992,222.06373713000357,54171.30683760001 2025-08-26,23:06:47.000,238,11039025,-795,0,1756249606,13181.887879640002,222.06373713000357,54171.39767016 2025-08-26,23:06:48.000,238,11039143,-795,0,1756249607,13181.827252850002,222.07078626000293,54170.99241720001 2025-08-26,23:06:49.000,238,11039072,-795,0,1756249608,13181.833989159997,222.0778353900023,54171.34876032 2025-08-26,23:06:50.000,238,11039074,-795,0,1756249609,13181.867670710002,222.00029496000207,54170.89459752 2025-08-26,23:06:51.000,238,11039128,-795,0,1756249610,13181.719471889992,222.04258973999822,54170.99241720001 2025-08-26,23:06:52.000,238,11039123,-795,0,1756249611,13181.860934399992,222.06373713000357,54171.432605760005 2025-08-26,23:06:53.000,238,11039040,-795,0,1756249612,13181.860934399992,222.05668800000421,54171.432605760005 2025-08-26,23:06:54.000,238,11039097,-795,0,1756249613,13181.847461780002,222.06373713000357,54171.62824512 2025-08-26,23:06:55.000,238,11039091,-795,0,1756249614,13181.753153439997,222.09898278000037,54171.17408232 2025-08-26,23:06:56.000,238,11039073,-795,0,1756249615,13181.705999270001,222.12013016999845,54171.24395352 2025-08-26,23:06:57.000,238,11039088,-795,0,1756249616,13181.766626060002,222.10603190999973,54171.12517248 2025-08-26,23:06:58.000,238,11039139,-795,0,1756249617,13181.786834990002,222.1130810399991,54171.1321596 2025-08-26,23:06:59.000,238,11039075,-795,0,1756249618,13181.753153439997,222.06373713000357,54171.23696640001 2025-08-26,23:07:00.000,238,11039101,-795,0,1756249619,13181.847461780002,222.08488452000165,54171.45356712001 2025-08-26,23:07:01.000,238,11039099,-795,0,1756249620,13181.860934399992,222.091933650001,54171.36273456 2025-08-26,23:07:02.000,238,11039075,-795,0,1756249621,13181.860934399992,222.03554060999886,54171.29985048 2025-08-26,23:07:03.000,238,11039110,-795,0,1756249622,13181.908088570002,222.02144235000014,54171.334786080006 2025-08-26,23:07:04.000,238,11039067,-795,0,1756249623,13181.928297500002,222.07078626000293,54171.49548984001 2025-08-26,23:07:05.000,238,11039062,-795,0,1756249624,13181.901352259993,222.0284914799995,54171.42561864001 2025-08-26,23:07:06.000,238,11039065,-795,0,1756249625,13181.800307609992,222.00029496000207,54171.11119824001 2025-08-26,23:07:07.000,238,11039059,-795,0,1756249626,13181.766626060002,221.92275453000184,54170.93652024 2025-08-26,23:07:08.000,238,11039028,-795,0,1756249627,13181.800307609992,221.8804597499984,54171.25792776001 2025-08-26,23:07:09.000,238,11039079,-795,0,1756249628,13181.705999270001,221.85226323000097,54171.334786080006 2025-08-26,23:07:10.000,238,11039101,-795,0,1756249629,13181.672317719996,221.83816497000225,54171.46055424 2025-08-26,23:07:11.000,238,11039044,-795,0,1756249630,13181.46349211,221.7465262800033,54171.18805656001 2025-08-26,23:07:12.000,238,11039074,-795,0,1756249631,13181.39612900999,221.72537888999796,54171.24395352 2025-08-26,23:07:13.000,238,11039112,-795,0,1756249632,13181.25466649999,221.69718237000052,54171.39068304 2025-08-26,23:07:14.000,238,11039057,-795,0,1756249633,13181.20077602,221.66193672000372,54171.4116444 2025-08-26,23:07:15.000,238,11039117,-795,0,1756249634,13181.018895649999,221.61259281000093,54171.34876032 2025-08-26,23:07:16.000,238,11039121,-795,0,1756249635,13180.917850999998,221.64783845999773,54171.29985048 2025-08-26,23:07:17.000,238,11039092,-795,0,1756249636,13180.911114689989,221.50685586000327,54171.04132704001 2025-08-26,23:07:18.000,238,11039079,-795,0,1756249637,13180.884169449993,221.47865933999856,54171.30683760001 2025-08-26,23:07:19.000,238,11039081,-795,0,1756249638,13180.762915869993,221.42931543000304,54171.29286336 2025-08-26,23:07:20.000,238,11039057,-795,0,1756249639,13180.688816460002,221.39406977999897,54171.2020308 2025-08-26,23:07:21.000,238,11039065,-795,0,1756249640,13180.560826569992,221.35177500000282,54171.12517248 2025-08-26,23:07:22.000,238,11039097,-795,0,1756249641,13180.567562880002,221.36587326000154,54171.09023688001 2025-08-26,23:07:23.000,238,11039048,-795,0,1756249642,13180.587771810002,221.35882413000218,54171.47452848001 2025-08-26,23:07:24.000,238,11039110,-795,0,1756249643,13180.581035499992,221.3729223900009,54171.36972168 2025-08-26,23:07:25.000,238,11039131,-795,0,1756249644,13180.581035499992,221.30243109000003,54171.35574744001 2025-08-26,23:07:26.000,238,11039111,-795,0,1756249645,13180.453045609996,221.28128370000195,54171.07626264 2025-08-26,23:07:27.000,238,11039091,-795,0,1756249646,13180.533881329997,221.23898891999852,54170.95049448001 2025-08-26,23:07:28.000,238,11039068,-795,0,1756249647,13180.547353950002,221.2248906599998,54171.25094064 2025-08-26,23:07:29.000,238,11039072,-795,0,1756249648,13180.554090259997,221.23193978999916,54171.216005040005 2025-08-26,23:07:30.000,238,11039088,-795,0,1756249649,13180.540617639992,221.2248906599998,54171.25094064 2025-08-26,23:07:31.000,238,11039082,-795,0,1756249650,13180.540617639992,221.18259588000365,54171.25094064 2025-08-26,23:07:32.000,238,11039096,-795,0,1756249651,13180.479990849992,221.20374327000172,54171.271902 2025-08-26,23:07:33.000,238,11039101,-795,0,1756249652,13180.453045609996,221.19669414000236,54171.39068304 2025-08-26,23:07:34.000,238,11039073,-795,0,1756249653,13180.446309300001,221.2530871800045,54171.39068304 2025-08-26,23:07:35.000,238,11039033,-795,0,1756249654,13180.338528339991,221.18259588000365,54171.334786080006 2025-08-26,23:07:36.000,238,11039108,-795,0,1756249655,13180.170120589995,221.16849761999765,54170.978442960004 2025-08-26,23:07:37.000,238,11039070,-795,0,1756249656,13180.14317535,221.14030110000022,54170.92254600001 2025-08-26,23:07:38.000,238,11039132,-795,0,1756249657,13180.03539438999,221.15439935999893,54170.98543008 2025-08-26,23:07:39.000,238,11039106,-795,0,1756249658,13180.008449149995,221.14735022999957,54171.16010808001 2025-08-26,23:07:40.000,238,11039081,-795,0,1756249659,13179.96129498,221.1262028400015,54171.167095200006 2025-08-26,23:07:41.000,238,11039098,-795,0,1756249660,13179.91414080999,221.10505545000342,54171.1321596 2025-08-26,23:07:42.000,238,11039027,-795,0,1756249661,13179.826568779994,221.09800632000406,54171.0622884 2025-08-26,23:07:43.000,238,11039052,-795,0,1756249662,13179.880459259999,221.10505545000342,54171.20901792001 2025-08-26,23:07:44.000,238,11039115,-795,0,1756249663,13179.738996749998,221.08390805999807,54171.048314160005 2025-08-26,23:07:45.000,238,11039097,-795,0,1756249664,13179.819832469999,221.08390805999807,54171.24395352 2025-08-26,23:07:46.000,238,11039082,-795,0,1756249665,13179.658161029998,221.08390805999807,54170.761842240005 2025-08-26,23:07:47.000,238,11039056,-795,0,1756249666,13179.685106269993,221.02046589000383,54170.86664904 2025-08-26,23:07:48.000,238,11039072,-795,0,1756249667,13179.745733059994,220.9781711100004,54171.10421112 2025-08-26,23:07:49.000,238,11039106,-795,0,1756249668,13179.765941989994,220.94997459000297,54170.978442960004 2025-08-26,23:07:50.000,238,11039091,-795,0,1756249669,13179.792887229989,220.93587633000425,54171.06927552001 2025-08-26,23:07:51.000,238,11039019,-795,0,1756249670,13179.685106269993,220.90767980999954,54170.78979072 2025-08-26,23:07:52.000,238,11039028,-795,0,1756249671,13179.698578889998,220.90063068000018,54171.05530128 2025-08-26,23:07:53.000,238,11039068,-795,0,1756249672,13179.759205679999,220.87243416000274,54171.05530128 2025-08-26,23:07:54.000,238,11039130,-795,0,1756249673,13179.759205679999,220.85128677000466,54171.03433992 2025-08-26,23:07:55.000,238,11039064,-795,0,1756249674,13179.678369959998,220.80194286000187,54170.94350736001 2025-08-26,23:07:56.000,238,11039092,-795,0,1756249675,13179.671633649989,220.80194286000187,54170.58716424001 2025-08-26,23:07:57.000,238,11039108,-795,0,1756249676,13179.685106269993,220.65391113000078,54170.8876104 2025-08-26,23:07:58.000,238,11039121,-795,0,1756249677,13179.725524129994,220.61866548000398,54171.0273528 2025-08-26,23:07:59.000,238,11039111,-795,0,1756249678,13179.658161029998,220.5693215700012,54170.9574816 2025-08-26,23:08:00.000,238,11039083,-795,0,1756249679,13179.611006859988,220.54112505000376,54170.86664904 2025-08-26,23:08:01.000,238,11039070,-795,0,1756249680,13179.550380070003,220.4212898400001,54170.77581648001 2025-08-26,23:08:02.000,238,11039063,-795,0,1756249681,13179.557116379998,220.39309332000266,54170.95049448001 2025-08-26,23:08:03.000,238,11039095,-795,0,1756249682,13179.563852689993,220.3860441900033,54170.91555888 2025-08-26,23:08:04.000,238,11039138,-795,0,1756249683,13179.577325309998,220.3860441900033,54171.00639144 2025-08-26,23:08:05.000,238,11039094,-795,0,1756249684,13179.570588999988,220.37899506000394,54171.11818536001 2025-08-26,23:08:06.000,238,11039087,-795,0,1756249685,13179.449335420002,220.3578476699986,54170.545241520005 2025-08-26,23:08:07.000,238,11039122,-795,0,1756249686,13179.503225899993,220.35079853999923,54170.94350736001 2025-08-26,23:08:08.000,238,11039052,-795,0,1756249687,13179.422390179992,220.44243722999818,54170.78979072 2025-08-26,23:08:09.000,238,11039097,-795,0,1756249688,13179.462808039993,220.5199776599984,54170.83870056 2025-08-26,23:08:10.000,238,11039112,-795,0,1756249689,13179.489753280002,220.64686200000142,54170.91555888 2025-08-26,23:08:11.000,238,11039087,-795,0,1756249690,13179.489753280002,220.7807954700038,54170.90158464001 2025-08-26,23:08:12.000,238,11039101,-795,0,1756249691,13179.408917560002,220.94997459000297,54171.07626264 2025-08-26,23:08:13.000,238,11039057,-795,0,1756249692,13179.388708630002,221.0909571900047,54170.8876104 2025-08-26,23:08:14.000,238,11039132,-795,0,1756249693,13179.375236009997,221.26013631000387,54170.98543008 2025-08-26,23:08:15.000,238,11039081,-795,0,1756249694,13179.388708630002,221.3870206499996,54170.880623280005 2025-08-26,23:08:16.000,238,11039090,-795,0,1756249695,13179.253982429997,221.52800325000135,54170.32165368001 2025-08-26,23:08:17.000,238,11039082,-795,0,1756249696,13179.307872910002,221.70423149999988,54170.63607408001 2025-08-26,23:08:18.000,238,11039088,-795,0,1756249697,13179.328081840002,221.90865627000312,54170.63607408001 2025-08-26,23:08:19.000,238,11039088,-795,0,1756249698,13179.381972319992,222.02144235000014,54170.65703544001 2025-08-26,23:08:20.000,238,11039079,-795,0,1756249699,13179.388708630002,222.14832669000316,54170.72690664 2025-08-26,23:08:21.000,238,11039074,-795,0,1756249700,13179.402181249992,222.21176886000467,54170.72690664 2025-08-26,23:08:22.000,238,11039078,-795,0,1756249701,13179.429126490002,222.31750581000233,54171.00639144 2025-08-26,23:08:23.000,238,11039144,-795,0,1756249702,13179.483016969993,222.31750581000233,54170.62209984 2025-08-26,23:08:24.000,238,11039080,-795,0,1756249703,13179.536907449998,222.38094798000384,54170.78979072 2025-08-26,23:08:25.000,238,11039079,-795,0,1756249704,13179.624479479993,222.35275145999913,54170.67100968 2025-08-26,23:08:26.000,238,11039088,-795,0,1756249705,13179.496489589998,222.2399653800021,54170.475370320004 2025-08-26,23:08:27.000,238,11039117,-795,0,1756249706,13179.577325309998,222.21176886000467,54170.61511272001 2025-08-26,23:08:28.000,238,11039116,-795,0,1756249707,13179.631215789988,222.09898278000037,54170.80376496001 2025-08-26,23:08:29.000,238,11039101,-795,0,1756249708,13179.658161029998,222.00029496000207,54170.75485512001 2025-08-26,23:08:30.000,238,11039091,-795,0,1756249709,13179.631215789988,221.98619670000335,54170.8177392 2025-08-26,23:08:31.000,238,11039070,-795,0,1756249710,13179.496489589998,221.85931236000033,54170.69895816 2025-08-26,23:08:32.000,238,11039077,-795,0,1756249711,13179.483016969993,221.83816497000225,54170.87363616001 2025-08-26,23:08:33.000,238,11039077,-795,0,1756249712,13179.435862799997,221.75357541000267,54170.85267480001 2025-08-26,23:08:34.000,238,11039094,-795,0,1756249713,13179.395444939997,221.7183297599986,54170.85267480001 2025-08-26,23:08:35.000,238,11039094,-795,0,1756249714,13179.267455050001,221.61259281000093,54170.60113848 2025-08-26,23:08:36.000,238,11039129,-795,0,1756249715,13179.227037190001,221.60554368000157,54170.79677784 2025-08-26,23:08:37.000,238,11039099,-795,0,1756249716,13179.166410400001,221.62669106999965,54170.8177392 2025-08-26,23:08:38.000,238,11039064,-795,0,1756249717,13179.06536575,221.64783845999773,54170.831713440006 2025-08-26,23:08:39.000,238,11039031,-795,0,1756249718,13179.099047299991,221.6830841100018,54170.73389376001 2025-08-26,23:08:40.000,238,11039060,-795,0,1756249719,13179.00473896,221.77472280000075,54170.69895816 2025-08-26,23:08:41.000,238,11039065,-795,0,1756249720,13178.97779371999,221.85226323000097,54170.69895816 2025-08-26,23:08:42.000,238,11039093,-795,0,1756249721,13178.849803829995,222.03554060999886,54170.643061200004 2025-08-26,23:08:43.000,238,11039143,-795,0,1756249722,13178.80264966,222.19062146999931,54170.643061200004 2025-08-26,23:08:44.000,238,11039063,-795,0,1756249723,13178.90369431,222.42324276,54170.67100968 2025-08-26,23:08:45.000,238,11039103,-795,0,1756249724,13179.02494789,222.5360288400043,54170.35658928 2025-08-26,23:08:46.000,238,11039108,-795,0,1756249725,13179.112519919996,222.4866849300015,54170.41248624 2025-08-26,23:08:47.000,238,11039084,-795,0,1756249726,13179.200091949991,222.45848841000407,54170.52428016 2025-08-26,23:08:48.000,238,11039110,-795,0,1756249727,13179.10578361,222.56422536000173,54170.58716424001 2025-08-26,23:08:49.000,238,11039103,-795,0,1756249728,13179.12599254,222.6699623099994,54170.55222864 2025-08-26,23:08:50.000,238,11039103,-795,0,1756249729,13179.152937779996,222.7686501299977,54170.58017712 2025-08-26,23:08:51.000,238,11039048,-795,0,1756249730,13179.166410400001,222.88848534000135,54170.69197104 2025-08-26,23:08:52.000,238,11039106,-795,0,1756249731,13179.200091949991,222.9448783800035,54170.53126728 2025-08-26,23:08:53.000,238,11039030,-795,0,1756249732,13179.186619330001,223.00127141999837,54170.45440896 2025-08-26,23:08:54.000,238,11039056,-795,0,1756249733,13179.307872910002,223.02241881000373,54170.71991952 2025-08-26,23:08:55.000,238,11039070,-795,0,1756249734,13179.267455050001,222.9801240300003,54170.328640800006 2025-08-26,23:08:56.000,238,11039111,-755,0,1756249735,13179.166410400001,222.9448783800035,54170.37056352001 2025-08-26,23:08:57.000,238,11039069,-795,0,1756249736,13179.173146709996,223.02241881000373,54170.46139608 2025-08-26,23:08:58.000,238,11039063,-795,0,1756249737,13179.179883019991,222.99422228999902,54170.53126728 2025-08-26,23:08:59.000,238,11039097,-795,0,1756249738,13179.240509809992,223.01536968000437,54170.58017712 2025-08-26,23:09:00.000,238,11039072,-795,0,1756249739,13179.227037190001,223.00832054999773,54170.69895816 2025-08-26,23:09:01.000,238,11039077,-795,0,1756249740,13179.193355639996,223.03651707000245,54170.99241720001 2025-08-26,23:09:02.000,238,11039068,-795,0,1756249741,13179.233773499996,223.01536968000437,54170.74088088 2025-08-26,23:09:03.000,238,11039031,-795,0,1756249742,13179.12599254,223.02241881000373,54170.62908696 2025-08-26,23:09:04.000,238,11039098,-795,0,1756249743,13179.092310989996,223.0294679400031,54170.62209984 2025-08-26,23:09:05.000,238,11039084,-795,0,1756249744,13179.119256229991,223.01536968000437,54170.475370320004 2025-08-26,23:09:06.000,238,11039066,-795,0,1756249745,13179.02494789,222.9801240300003,54170.51729304001 2025-08-26,23:09:07.000,238,11039105,-795,0,1756249746,13179.099047299991,223.03651707000245,54170.55222864 2025-08-26,23:09:08.000,238,11039067,-795,0,1756249747,13179.139465159991,223.03651707000245,54170.62209984 2025-08-26,23:09:09.000,238,11039073,-795,0,1756249748,13179.072102059996,223.02241881000373,54170.58716424001 2025-08-26,23:09:10.000,238,11039063,-795,0,1756249749,13179.072102059996,223.0435662000018,54170.5033188 2025-08-26,23:09:11.000,238,11039070,-795,0,1756249750,13178.991266339995,223.0435662000018,54170.60812560001 2025-08-26,23:09:12.000,238,11039047,-795,0,1756249751,13178.91716692999,223.06471358999988,54170.39851200001 2025-08-26,23:09:13.000,238,11039079,-795,0,1756249752,13178.94411217,223.05766446000052,54170.61511272001 2025-08-26,23:09:14.000,238,11039102,-795,0,1756249753,13178.90369431,223.07176271999924,54170.41947336001 2025-08-26,23:09:15.000,238,11039101,-795,0,1756249754,13178.77570441999,222.9801240300003,54170.26575672 2025-08-26,23:09:16.000,238,11039056,-795,0,1756249755,13178.74202287,222.95192751000286,54170.38453776 2025-08-26,23:09:17.000,238,11039112,-795,0,1756249756,13178.75549548999,222.86028882000392,54170.41248624 2025-08-26,23:09:18.000,238,11039071,-795,0,1756249757,13178.83633120999,222.87438708000263,54170.41947336001 2025-08-26,23:09:19.000,238,11039094,-795,0,1756249758,13178.829594899995,222.81094491000113,54170.48934456001 2025-08-26,23:09:20.000,238,11039096,-795,0,1756249759,13178.86327645,222.85323969000456,54170.3635764 2025-08-26,23:09:21.000,238,11039100,-795,0,1756249760,13178.81612227999,222.90963272999943,54170.44742184001 2025-08-26,23:09:22.000,238,11039080,-795,0,1756249761,13178.88348538,222.95897664000222,54170.37056352001 2025-08-26,23:09:23.000,238,11039062,-795,0,1756249762,13178.950848479995,222.98717315999966,54170.53825440001 2025-08-26,23:09:24.000,238,11039080,-795,0,1756249763,13178.930639549995,222.93078012000478,54170.24479536 2025-08-26,23:09:25.000,238,11039074,-795,0,1756249764,13178.870012759995,222.87438708000263,54170.44043472001 2025-08-26,23:09:26.000,238,11039089,-795,0,1756249765,13178.84306752,222.72635535000154,54170.18191128001 2025-08-26,23:09:27.000,238,11039035,-795,0,1756249766,13179.03842050999,222.6347166600026,54170.46838320001 2025-08-26,23:09:28.000,238,11039050,-795,0,1756249767,13179.213564569996,222.57832362000045,54170.46838320001 2025-08-26,23:09:29.000,238,11039091,-795,0,1756249768,13179.321345529992,222.61356927000452,54170.48934456001 2025-08-26,23:09:30.000,238,11039089,-795,0,1756249769,13179.415653869997,222.6840605699981,54170.60812560001 2025-08-26,23:09:31.000,238,11039079,-795,0,1756249770,13179.408917560002,222.69110970000474,54170.55222864 2025-08-26,23:09:32.000,238,11039119,-795,0,1756249771,13179.422390179992,222.66291318000003,54170.594151360005 2025-08-26,23:09:33.000,238,11039080,-795,0,1756249772,13179.570588999988,222.64176579000195,54170.747868 2025-08-26,23:09:34.000,238,11039058,-795,0,1756249773,13179.611006859988,222.60652013999788,54170.377550640005 2025-08-26,23:09:35.000,238,11039115,-795,0,1756249774,13179.637952099998,222.54307797000365,54170.62908696 2025-08-26,23:09:36.000,238,11039049,-795,0,1756249775,13179.516698519998,222.51488144999894,54170.46838320001 2025-08-26,23:09:37.000,238,11039083,-795,0,1756249776,13179.624479479993,222.45848841000407,54170.31466656 2025-08-26,23:09:38.000,238,11039081,-795,0,1756249777,13179.658161029998,222.41619363000063,54170.328640800006 2025-08-26,23:09:39.000,238,11039122,-795,0,1756249778,13179.698578889998,222.41619363000063,54170.45440896 2025-08-26,23:09:40.000,238,11039039,-795,0,1756249779,13179.752469369989,222.38094798000384,54170.6779968 2025-08-26,23:09:41.000,238,11039110,-795,0,1756249780,13179.772678299989,222.36684971999784,54170.55921576 2025-08-26,23:09:42.000,238,11039073,-795,0,1756249781,13179.752469369989,222.29635842000425,54170.35658928 2025-08-26,23:09:43.000,238,11039045,-795,0,1756249782,13179.83330508999,222.2399653800021,54170.594151360005 2025-08-26,23:09:44.000,238,11039082,-795,0,1756249783,13179.89393187999,222.19767059999867,54170.21684688 2025-08-26,23:09:45.000,238,11039086,-795,0,1756249784,13179.93434973999,222.14832669000316,54170.53825440001 2025-08-26,23:09:46.000,238,11039055,-795,0,1756249785,13179.846777709994,222.1130810399991,54170.32165368001 2025-08-26,23:09:47.000,238,11039107,-795,0,1756249786,13179.94108605,222.18357233999996,54170.46139608 2025-08-26,23:09:48.000,238,11039121,-795,0,1756249787,13180.06233963,222.18357233999996,54170.57319 2025-08-26,23:09:49.000,238,11039070,-795,0,1756249788,13180.0421307,222.21881799000403,54170.594151360005 2025-08-26,23:09:50.000,238,11039056,-795,0,1756249789,13180.129702729995,222.34570232999977,54170.761842240005 2025-08-26,23:09:51.000,238,11038979,-795,0,1756249790,13180.028658079995,222.4373410199987,54170.475370320004 2025-08-26,23:09:52.000,238,11039040,-795,0,1756249791,13180.109493799995,222.5219305799983,54170.747868 2025-08-26,23:09:53.000,238,11039053,-795,0,1756249792,13180.089284869995,222.66291318000003,54170.65004832 2025-08-26,23:09:54.000,238,11039077,-795,0,1756249793,13180.01518545999,222.81094491000113,54170.6779968 2025-08-26,23:09:55.000,238,11039080,-795,0,1756249794,13180.048867009995,222.81094491000113,54170.71991952 2025-08-26,23:09:56.000,238,11039082,-795,0,1756249795,13180.03539438999,222.95192751000286,54170.69895816 2025-08-26,23:09:57.000,238,11039022,-795,0,1756249796,13180.14317535,223.05061533000116,54170.90158464001 2025-08-26,23:09:58.000,238,11039079,-795,0,1756249797,13180.22401107,223.14930314999947,54171.00639144 2025-08-26,23:09:59.000,238,11039052,-795,0,1756249798,13180.190329519995,223.1915979300029,54170.95049448001 2025-08-26,23:10:00.000,238,11039079,-795,0,1756249799,13180.22401107,223.21979445000034,54170.99241720001 2025-08-26,23:10:01.000,238,11039057,-795,0,1756249800,13180.23748368999,223.20569619000162,54170.97145584001 2025-08-26,23:10:02.000,238,11039055,-795,0,1756249801,13180.250956309996,223.15635227999883,54170.85966192 2025-08-26,23:10:03.000,238,11039058,-795,0,1756249802,13180.311583099996,223.12110663000203,54170.69895816 2025-08-26,23:10:04.000,238,11039080,-795,0,1756249803,13180.331792029996,223.0788118499986,54170.80376496001 2025-08-26,23:10:05.000,238,11039070,-795,0,1756249804,13180.439572989992,223.05766446000052,54170.90158464001 2025-08-26,23:10:06.000,238,11039083,-795,0,1756249805,13180.405891440001,222.95897664000222,54170.712932400005 2025-08-26,23:10:07.000,238,11039009,-795,0,1756249806,13180.547353950002,222.87438708000263,54170.6779968 2025-08-26,23:10:08.000,238,11039005,-795,0,1756249807,13180.641662289992,222.74750273999962,54170.69197104 2025-08-26,23:10:09.000,238,11039066,-795,0,1756249808,13180.709025390002,222.74045361000026,54170.92254600001 2025-08-26,23:10:10.000,238,11039082,-795,0,1756249809,13180.863960519993,222.69110970000474,54170.929533120005 2025-08-26,23:10:11.000,238,11039090,-795,0,1756249810,13180.884169449993,222.61356927000452,54170.78979072 2025-08-26,23:10:12.000,238,11039058,-795,0,1756249811,13181.005423029994,222.5219305799983,54170.880623280005 2025-08-26,23:10:13.000,238,11039098,-795,0,1756249812,13181.167094469994,222.40209537000192,54170.643061200004 2025-08-26,23:10:14.000,238,11039072,-795,0,1756249813,13181.22098495,222.3386532000004,54170.87363616001 2025-08-26,23:10:15.000,238,11039040,-795,0,1756249814,13181.31529328999,222.2752110299989,54170.880623280005 2025-08-26,23:10:16.000,238,11039085,-795,0,1756249815,13181.26140281,222.1765232100006,54170.664022560006 2025-08-26,23:10:17.000,238,11039094,-795,0,1756249816,13181.35571114999,222.19062146999931,54170.747868 2025-08-26,23:10:18.000,238,11039061,-795,0,1756249817,13181.38265639,222.16242495000188,54170.594151360005 2025-08-26,23:10:19.000,238,11039069,-795,0,1756249818,13181.47696472999,222.14832669000316,54171.16010808001 2025-08-26,23:10:20.000,238,11039060,-795,0,1756249819,13181.551064139996,222.12013016999845,54170.999404320006 2025-08-26,23:10:21.000,238,11039103,-795,0,1756249820,13181.571273069996,222.07078626000293,54171.18106944 2025-08-26,23:10:22.000,238,11039082,-795,0,1756249821,13181.5241189,222.0778353900023,54171.08324976 2025-08-26,23:10:23.000,238,11038995,-795,0,1756249822,13181.631899859996,222.05668800000421,54170.929533120005 2025-08-26,23:10:24.000,238,11039053,-795,0,1756249823,13181.631899859996,221.9932458300027,54171.17408232 2025-08-26,23:10:25.000,238,11039116,-795,0,1756249824,13181.638636169992,222.03554060999886,54171.19504368 2025-08-26,23:10:36.000,238,11039081,-795,0,1756249835,13182.110177869989,222.18357233999996,54170.8177392 2025-08-26,23:10:37.000,238,11039054,-795,0,1756249836,13182.177540969999,222.19767059999867,54170.78280360001 2025-08-26,23:10:38.000,238,11039107,-795,0,1756249837,13182.197749899999,222.2258671200034,54170.831713440006 2025-08-26,23:10:39.000,238,11039037,-795,0,1756249838,13182.265112999994,222.21881799000403,54171.13914672001 2025-08-26,23:10:40.000,238,11039073,-795,0,1756249839,13182.265112999994,222.2893092900049,54171.07626264 2025-08-26,23:10:41.000,238,11039094,-795,0,1756249840,13182.319003479999,222.2752110299989,54171.13914672001 2025-08-26,23:10:42.000,238,11039100,-795,0,1756249841,13182.224695139994,222.26111277000018,54170.86664904 2025-08-26,23:10:43.000,238,11039060,-795,0,1756249842,13182.191013589989,222.2258671200034,54170.87363616001 2025-08-26,23:10:44.000,238,11039047,-795,0,1756249843,13182.224695139994,222.16947408000124,54171.15312096 2025-08-26,23:10:45.000,238,11039060,-795,0,1756249844,13182.244904069994,222.20471972999803,54171.19504368 2025-08-26,23:10:46.000,238,11039062,-795,0,1756249845,13182.083232629993,222.16242495000188,54171.11818536001 2025-08-26,23:10:47.000,238,11039025,-795,0,1756249846,13182.177540969999,222.1271792999978,54171.23696640001 2025-08-26,23:10:48.000,238,11039104,-795,0,1756249847,13182.204486209994,222.1271792999978,54171.39767016 2025-08-26,23:10:49.000,238,11039053,-795,0,1756249848,13182.258376689999,222.1765232100006,54171.53741256 2025-08-26,23:10:50.000,238,11039099,-795,0,1756249849,13182.244904069994,222.19062146999931,54171.5164512 2025-08-26,23:10:51.000,238,11039057,-795,0,1756249850,13182.204486209994,222.18357233999996,54171.383695920005 2025-08-26,23:10:52.000,238,11039082,-795,0,1756249851,13182.197749899999,222.16947408000124,54171.146133840004 2025-08-26,23:10:53.000,238,11039040,-795,0,1756249852,13182.285321929994,222.15537582000252,54171.43959288 2025-08-26,23:10:54.000,238,11039059,-795,0,1756249853,13182.25164037999,222.16242495000188,54171.432605760005 2025-08-26,23:10:55.000,238,11039087,-795,0,1756249854,13182.116914179998,222.1412775600038,54171.39068304 2025-08-26,23:10:56.000,238,11039097,-795,0,1756249855,13182.036078459998,222.04258973999822,54171.25094064 2025-08-26,23:10:57.000,238,11039091,-795,0,1756249856,13182.042814769993,222.03554060999886,54171.10421112 2025-08-26,23:10:58.000,238,11039054,-795,0,1756249857,13181.995660599998,221.979147570004,54171.11818536001 2025-08-26,23:10:59.000,238,11039103,-795,0,1756249858,13181.968715360003,221.9932458300027,54171.22299216 2025-08-26,23:11:00.000,238,11039153,-795,0,1756249859,13181.928297500002,221.90865627000312,54171.18106944 2025-08-26,23:11:01.000,238,11039072,-795,0,1756249860,13181.827252850002,221.82406671000354,54171.10421112 2025-08-26,23:11:02.000,238,11039071,-795,0,1756249861,13181.746417130002,221.69718237000052,54170.76882936 2025-08-26,23:11:03.000,238,11039031,-795,0,1756249862,13181.564536760001,221.56324889999814,54171.04132704001 2025-08-26,23:11:04.000,238,11039005,-795,0,1756249863,13181.43654686999,221.54210151000007,54170.91555888 2025-08-26,23:11:05.000,238,11039124,-795,0,1756249864,13181.22098495,221.4998067300039,54170.880623280005 2025-08-26,23:11:06.000,238,11039052,-795,0,1756249865,13181.059313509999,221.47865933999856,54170.80376496001 2025-08-26,23:11:07.000,238,11039054,-795,0,1756249866,13181.03236826999,221.52800325000135,54170.8177392 2025-08-26,23:11:08.000,238,11039069,-795,0,1756249867,13181.005423029994,221.5350523800007,54171.22299216 2025-08-26,23:11:09.000,238,11039085,-795,0,1756249868,13180.978477789999,221.5843962900035,54171.15312096 2025-08-26,23:11:10.000,238,11039069,-795,0,1756249869,13180.877433139998,221.62669106999965,54171.17408232 2025-08-26,23:11:11.000,238,11038982,-795,0,1756249870,13180.749443250003,221.70423149999988,54170.91555888 2025-08-26,23:11:12.000,238,11039067,-795,0,1756249871,13180.709025390002,221.73947715000395,54170.58017712 2025-08-26,23:11:13.000,238,11039090,-795,0,1756249872,13180.688816460002,221.7676736700014,54170.8876104 2025-08-26,23:11:14.000,238,11039113,-795,0,1756249873,13180.702289079993,221.81701758000418,54170.87363616001 2025-08-26,23:11:15.000,238,11039102,-795,0,1756249874,13180.682080149993,221.81701758000418,54170.761842240005 2025-08-26,23:11:16.000,238,11039063,-795,0,1756249875,13180.715761699998,221.8804597499984,54170.810752080004 2025-08-26,23:11:17.000,238,11039084,-795,0,1756249876,13180.762915869993,221.91570540000248,54170.747868 2025-08-26,23:11:18.000,238,11039096,-795,0,1756249877,13180.810070039988,221.9298036600012,54170.94350736001 2025-08-26,23:11:19.000,238,11039096,-795,0,1756249878,13180.863960519993,221.92275453000184,54170.69895816 2025-08-26,23:11:20.000,238,11039059,-795,0,1756249879,13180.837015279998,221.979147570004,54170.63607408001 2025-08-26,23:11:21.000,238,11039044,-795,0,1756249880,13180.843751589993,221.97209844000463,54170.39152488 2025-08-26,23:11:22.000,238,11039047,-795,0,1756249881,13180.776388489998,221.95800017999863,54170.33562792 2025-08-26,23:11:23.000,238,11039071,-795,0,1756249882,13180.735970629998,221.979147570004,54170.37056352001 2025-08-26,23:11:24.000,238,11039042,-795,0,1756249883,13180.783124799993,221.979147570004,54170.55222864 2025-08-26,23:11:25.000,238,11039093,-795,0,1756249884,13180.756179559998,221.9932458300027,54170.51030592 2025-08-26,23:11:26.000,238,11039060,-795,0,1756249885,13180.628189670002,222.03554060999886,54170.258769600005 2025-08-26,23:11:27.000,238,11039045,-795,0,1756249886,13180.628189670002,222.02144235000014,54170.38453776 2025-08-26,23:11:28.000,238,11039082,-795,0,1756249887,13180.634925979997,222.05668800000421,54170.39152488 2025-08-26,23:11:29.000,238,11039052,-795,0,1756249888,13180.621453359992,222.02144235000014,54170.55921576 2025-08-26,23:11:30.000,238,11039045,-795,0,1756249889,13180.628189670002,222.02144235000014,54170.545241520005 2025-08-26,23:11:31.000,238,11039069,-795,0,1756249890,13180.506936090002,221.95800017999863,54170.07710448 2025-08-26,23:11:32.000,238,11039108,-795,0,1756249891,13180.594508119997,221.8663614899997,54170.51030592 2025-08-26,23:11:33.000,238,11039060,-795,0,1756249892,13180.641662289992,221.7676736700014,54170.51729304001 2025-08-26,23:11:34.000,238,11039051,-795,0,1756249893,13180.601244429992,221.7324280200046,54170.46139608 2025-08-26,23:11:35.000,238,11039064,-795,0,1756249894,13180.439572989992,221.64783845999773,54170.475370320004 2025-08-26,23:11:36.000,238,11039060,-795,0,1756249895,13180.298110479991,221.65488759000436,54170.27973096001 2025-08-26,23:11:37.000,238,11039063,-795,0,1756249896,13180.318319409991,221.75357541000267,54170.53825440001 2025-08-26,23:11:38.000,238,11039065,-795,0,1756249897,13180.34526465,221.81701758000418,54170.594151360005 2025-08-26,23:11:39.000,238,11039092,-795,0,1756249898,13180.399155129991,221.85931236000033,54170.70594528001 2025-08-26,23:11:40.000,238,11039065,-795,0,1756249899,13180.426100370001,221.82406671000354,54170.79677784 2025-08-26,23:11:41.000,238,11039089,-795,0,1756249900,13180.399155129991,221.7817719300001,54170.223834 2025-08-26,23:11:42.000,238,11039091,-795,0,1756249901,13180.372209889996,221.75357541000267,54170.40549912 2025-08-26,23:11:43.000,238,11038998,-795,0,1756249902,13180.392418819996,221.7817719300001,54170.65703544001 2025-08-26,23:11:44.000,238,11039019,-795,0,1756249903,13180.365473580001,221.80996845000482,54170.55921576 2025-08-26,23:11:45.000,238,11039072,-795,0,1756249904,13180.291374169996,221.83816497000225,54170.56620288001 2025-08-26,23:11:46.000,238,11039080,-795,0,1756249905,13180.149911659995,221.79587018999882,54170.3635764 2025-08-26,23:11:47.000,238,11039086,-795,0,1756249906,13180.13643903999,221.87341061999905,54170.58716424001 2025-08-26,23:11:48.000,238,11039054,-795,0,1756249907,13180.109493799995,221.8945580100044,54170.63607408001 2025-08-26,23:11:49.000,238,11039072,-795,0,1756249908,13180.01518545999,221.90865627000312,54170.63607408001 2025-08-26,23:11:50.000,238,11039107,-795,0,1756249909,13179.94108605,221.9298036600012,54170.69197104 2025-08-26,23:11:51.000,238,11039035,-795,0,1756249910,13179.840041399999,221.90865627000312,54170.19588552 2025-08-26,23:11:52.000,238,11039078,-795,0,1756249911,13179.799623539999,221.9298036600012,54170.426460480005 2025-08-26,23:11:53.000,238,11039060,-795,0,1756249912,13179.738996749998,221.93685279000056,54170.664022560006 2025-08-26,23:11:54.000,238,11039073,-795,0,1756249913,13179.732260439989,221.9298036600012,54170.68498392001 2025-08-26,23:11:55.000,238,11039081,-795,0,1756249914,13179.637952099998,221.8804597499984,54170.58716424001 2025-08-26,23:11:56.000,238,11039069,-795,0,1756249915,13179.503225899993,221.8663614899997,54170.52428016 2025-08-26,23:11:57.000,238,11039072,-795,0,1756249916,13179.651424719988,221.8311158400029,54170.90857176 2025-08-26,23:11:58.000,238,11039057,-795,0,1756249917,13179.611006859988,221.82406671000354,54170.80376496001 2025-08-26,23:11:59.000,238,11039085,-795,0,1756249918,13179.530171140002,221.75357541000267,54170.56620288001 2025-08-26,23:12:00.000,238,11039107,-795,0,1756249919,13179.557116379998,221.6830841100018,54170.761842240005 2025-08-26,23:12:01.000,238,11039038,-795,0,1756249920,13179.395444939997,221.64078932999837,54170.51030592 2025-08-26,23:12:02.000,238,11039104,-795,0,1756249921,13179.334818149997,221.59144542000286,54170.4334476 2025-08-26,23:12:03.000,238,11039085,-795,0,1756249922,13179.294400289997,221.54915063999943,54170.39851200001 2025-08-26,23:12:04.000,238,11039070,-795,0,1756249923,13179.307872910002,221.50685586000327,54170.57319 2025-08-26,23:12:05.000,238,11039051,-795,0,1756249924,13179.321345529992,221.4716102099992,54170.56620288001 2025-08-26,23:12:06.000,238,11039100,-795,0,1756249925,13179.200091949991,221.46456107999984,54170.48235744 2025-08-26,23:12:07.000,238,11039059,-795,0,1756249926,13179.227037190001,221.45046282000112,54170.61511272001 2025-08-26,23:12:08.000,238,11039032,-795,0,1756249927,13179.200091949991,221.4716102099992,54170.62209984 2025-08-26,23:12:09.000,238,11039047,-795,0,1756249928,13179.206828260001,221.4716102099992,54170.52428016 2025-08-26,23:12:10.000,238,11039076,-795,0,1756249929,13179.119256229991,221.52800325000135,54170.33562792 2025-08-26,23:12:11.000,238,11039075,-795,0,1756249930,13179.287663980002,221.56324889999814,54170.475370320004 2025-08-26,23:12:12.000,238,11039087,-795,0,1756249931,13179.361763389992,221.50685586000327,54170.58017712 2025-08-26,23:12:13.000,238,11039116,-795,0,1756249932,13179.429126490002,221.57029803000478,54170.72690664 2025-08-26,23:12:14.000,238,11039087,-795,0,1756249933,13179.476280659997,221.59849455000221,54170.97145584001 2025-08-26,23:12:15.000,238,11039053,-755,0,1756249934,13179.489753280002,221.56324889999814,54170.90158464001 2025-08-26,23:12:16.000,238,11039077,-795,0,1756249935,13179.408917560002,221.50685586000327,54170.747868 2025-08-26,23:12:17.000,238,11039073,-795,0,1756249936,13179.449335420002,221.57029803000478,54170.810752080004 2025-08-26,23:12:18.000,238,11039056,-795,0,1756249937,13179.469544350002,221.51390499000263,54170.95049448001 2025-08-26,23:12:19.000,238,11039064,-795,0,1756249938,13179.435862799997,221.49275760000455,54171.07626264 2025-08-26,23:12:20.000,238,11039074,-795,0,1756249939,13179.415653869997,221.46456107999984,54171.02036568001 2025-08-26,23:12:21.000,238,11039065,-795,0,1756249940,13179.348290770002,221.41521717000433,54171.03433992 2025-08-26,23:12:22.000,238,11039095,-795,0,1756249941,13179.227037190001,221.34472587000346,54170.880623280005 2025-08-26,23:12:23.000,238,11039041,-795,0,1756249942,13179.139465159991,221.34472587000346,54170.76882936 2025-08-26,23:12:24.000,238,11039073,-795,0,1756249943,13179.03842050999,221.2742345700026,54170.78979072 2025-08-26,23:12:25.000,238,11039098,-795,0,1756249944,13178.92390324,221.23193978999916,54170.73389376001 2025-08-26,23:12:26.000,238,11039064,-795,0,1756249945,13178.81612227999,221.13325197000086,54170.5033188 2025-08-26,23:12:27.000,238,11039103,-795,0,1756249946,13178.890221689995,221.23193978999916,54170.69895816 2025-08-26,23:12:28.000,238,11039078,-795,0,1756249947,13178.95758478999,221.3235784799981,54170.79677784 2025-08-26,23:12:29.000,238,11039075,-795,0,1756249948,13178.9643211,221.37997152000025,54170.82472632001 2025-08-26,23:12:30.000,238,11039082,-795,0,1756249949,13178.94411217,221.50685586000327,54170.51030592 2025-08-26,23:12:31.000,238,11039068,-795,0,1756249950,13178.829594899995,221.633740199999,54170.44043472001 2025-08-26,23:12:32.000,238,11039062,-795,0,1756249951,13178.829594899995,221.8311158400029,54170.46838320001 2025-08-26,23:12:33.000,238,11039041,-795,0,1756249952,13178.75549548999,222.00734409000142,54170.39152488 2025-08-26,23:12:34.000,238,11039099,-795,0,1756249953,13178.728550249994,222.1765232100006,54170.76882936 2025-08-26,23:12:35.000,238,11039106,-795,0,1756249954,13178.67465976999,222.3034075500036,54170.68498392001 2025-08-26,23:12:36.000,238,11039130,-795,0,1756249955,13178.78244073,222.39504624000256,54170.90158464001 2025-08-26,23:12:37.000,238,11039145,-795,0,1756249956,13178.849803829995,222.5360288400043,54170.85267480001 2025-08-26,23:12:38.000,238,11039048,-795,0,1756249957,13178.98453003,222.61356927000452,54170.94350736001 2025-08-26,23:12:39.000,238,11039073,-795,0,1756249958,13179.031684199996,222.59947100999852,54170.8876104 2025-08-26,23:12:40.000,238,11039069,-795,0,1756249959,13179.05862943999,222.50783231999958,54170.594151360005 2025-08-26,23:12:41.000,238,11039060,-795,0,1756249960,13179.12599254,222.42324276,54170.74088088 2025-08-26,23:12:42.000,238,11039065,-795,0,1756249961,13179.314609219997,222.35980058999849,54170.496331680006 2025-08-26,23:12:43.000,238,11039098,-795,0,1756249962,13179.375236009997,222.33160407000105,54170.58017712 2025-08-26,23:12:44.000,238,11039076,-795,0,1756249963,13179.422390179992,222.29635842000425,54170.761842240005 2025-08-26,23:12:45.000,238,11039081,-795,0,1756249964,13179.422390179992,222.21881799000403,54170.75485512001 2025-08-26,23:12:46.000,238,11039099,-795,0,1756249965,13179.274191359997,222.1412775600038,54170.761842240005 2025-08-26,23:12:47.000,238,11039062,-795,0,1756249966,13179.348290770002,222.05668800000421,54170.77581648001 2025-08-26,23:12:48.000,238,11039086,-795,0,1756249967,13179.247246120001,222.0284914799995,54170.78280360001 2025-08-26,23:12:49.000,238,11039100,-795,0,1756249968,13179.193355639996,221.93685279000056,54170.761842240005 2025-08-26,23:12:50.000,238,11039048,-795,0,1756249969,13179.247246120001,221.90865627000312,54170.69895816 2025-08-26,23:12:51.000,238,11039072,-795,0,1756249970,13179.193355639996,221.9298036600012,54170.8177392 2025-08-26,23:12:52.000,238,11039113,-795,0,1756249971,13179.247246120001,221.93685279000056,54170.86664904 2025-08-26,23:12:53.000,238,11039101,-795,0,1756249972,13179.247246120001,221.979147570004,54170.93652024 2025-08-26,23:12:54.000,238,11039054,-795,0,1756249973,13179.348290770002,222.0284914799995,54171.13914672001 2025-08-26,23:12:55.000,238,11039074,-795,0,1756249974,13179.381972319992,222.05668800000421,54171.13914672001 2025-08-26,23:12:56.000,238,11039076,-795,0,1756249975,13179.341554459992,222.12013016999845,54171.00639144 2025-08-26,23:12:57.000,238,11039069,-795,0,1756249976,13179.395444939997,222.19767059999867,54170.89459752 2025-08-26,23:12:58.000,238,11039114,-795,0,1756249977,13179.509962210002,222.26111277000018,54171.20901792001 2025-08-26,23:12:59.000,238,11039060,-795,0,1756249978,13179.637952099998,222.33160407000105,54171.25792776001 2025-08-26,23:13:00.000,238,11039060,-795,0,1756249979,13179.765941989994,222.29635842000425,54171.22299216 2025-08-26,23:13:01.000,238,11039104,-795,0,1756249980,13179.819832469999,222.36684971999784,54171.06927552001 2025-08-26,23:13:02.000,238,11039122,-795,0,1756249981,13179.95455866999,222.3386532000004,54170.94350736001 2025-08-26,23:13:03.000,238,11038994,-795,0,1756249982,13180.0421307,222.35275145999913,54171.0622884 2025-08-26,23:13:04.000,238,11039101,-795,0,1756249983,13180.17685689999,222.3034075500036,54171.0622884 2025-08-26,23:13:05.000,238,11039097,-795,0,1756249984,13180.17685689999,222.2893092900049,54171.03433992 2025-08-26,23:13:06.000,238,11039077,-795,0,1756249985,13180.230747379996,222.2399653800021,54170.999404320006 2025-08-26,23:13:07.000,238,11039066,-795,0,1756249986,13180.298110479991,222.19062146999931,54171.04132704001 2025-08-26,23:13:08.000,238,11039096,-795,0,1756249987,13180.426100370001,222.0778353900023,54171.216005040005 2025-08-26,23:13:09.000,238,11039097,-795,0,1756249988,13180.473254539997,222.01439322000078,54171.07626264 2025-08-26,23:13:10.000,238,11039081,-795,0,1756249989,13180.500199779992,221.85226323000097,54171.11818536001 2025-08-26,23:13:11.000,238,11039064,-795,0,1756249990,13180.520408709992,221.81701758000418,54171.07626264 2025-08-26,23:13:12.000,238,11039118,-795,0,1756249991,13180.500199779992,221.65488759000436,54171.0622884 2025-08-26,23:13:13.000,238,11039015,-795,0,1756249992,13180.574299189997,221.6196419400003,54171.18106944 2025-08-26,23:13:14.000,238,11039067,-795,0,1756249993,13180.634925979997,221.51390499000263,54171.25094064 2025-08-26,23:13:15.000,238,11039088,-795,0,1756249994,13180.621453359992,221.46456107999984,54171.24395352 2025-08-26,23:13:16.000,238,11039076,-795,0,1756249995,13180.655134909997,221.44341369000176,54171.216005040005 2025-08-26,23:13:17.000,238,11039110,-795,0,1756249996,13180.715761699998,221.44341369000176,54171.167095200006 2025-08-26,23:13:18.000,238,11039124,-795,0,1756249997,13180.837015279998,221.36587326000154,54171.39068304 2025-08-26,23:13:19.000,238,11039076,-795,0,1756249998,13180.931323619989,221.39406977999897,54171.11119824001 2025-08-26,23:13:20.000,238,11039096,-795,0,1756249999,13180.924587309994,221.35177500000282,54171.1321596 2025-08-26,23:13:21.000,238,11039094,-795,0,1756250000,13180.897642069998,221.42226630000368,54170.96446872 2025-08-26,23:13:22.000,238,11039071,-795,0,1756250001,13180.991950409989,221.41521717000433,54170.93652024 2025-08-26,23:13:23.000,238,11039068,-795,0,1756250002,13181.086258749994,221.54915063999943,54171.02036568001 2025-08-26,23:13:24.000,238,11039092,-795,0,1756250003,13181.26140281,221.54210151000007,54171.12517248 2025-08-26,23:13:25.000,238,11039113,-795,0,1756250004,13181.3220296,221.65488759000436,54171.12517248 2025-08-26,23:13:26.000,238,11039048,-795,0,1756250005,13181.39612900999,221.70423149999988,54170.978442960004 2025-08-26,23:13:27.000,238,11039059,-795,0,1756250006,13181.54432783,221.7817719300001,54171.13914672001 2025-08-26,23:13:28.000,238,11039008,-715,0,1756250007,13181.665581410001,221.78882105999946,54171.11818536001 2025-08-26,23:13:29.000,238,11039062,-795,0,1756250008,13181.766626060002,221.79587018999882,54170.880623280005 2025-08-26,23:13:30.000,238,11039114,-795,0,1756250009,13181.908088570002,221.72537888999796,54171.13914672001 2025-08-26,23:13:31.000,238,11039060,-795,0,1756250010,13181.881143329992,221.76062454000203,54171.06927552001 2025-08-26,23:13:32.000,238,11039081,-795,0,1756250011,13182.083232629993,221.7324280200046,54171.3417732 2025-08-26,23:13:33.000,238,11039121,-795,0,1756250012,13182.27184930999,221.71128062999924,54171.57234816001 2025-08-26,23:13:34.000,238,11039167,-715,0,1756250013,13182.37963027,221.59849455000221,54171.59330952001 2025-08-26,23:13:35.000,238,11039039,-795,0,1756250014,13182.41331181999,221.62669106999965,54171.70510344 2025-08-26,23:13:36.000,238,11039086,-795,0,1756250015,13182.35942134,221.5843962900035,54171.48850272 2025-08-26,23:13:37.000,238,11039071,-715,0,1756250016,13182.43352074999,221.57734716000414,54171.5863224 2025-08-26,23:13:38.000,238,11039080,-795,0,1756250017,13182.47393860999,221.57734716000414,54171.5863224 2025-08-26,23:13:39.000,238,11039069,-795,0,1756250018,13182.487411229995,221.54210151000007,54171.41863152 2025-08-26,23:13:40.000,238,11039057,-795,0,1756250019,13182.53456539999,221.40111890999833,54171.481515600004 2025-08-26,23:13:41.000,238,11039112,-795,0,1756250020,13182.487411229995,221.4081680399977,54171.45356712001 2025-08-26,23:13:42.000,238,11039113,-795,0,1756250021,13182.47393860999,221.35882413000218,54171.27888912001 2025-08-26,23:13:43.000,238,11039035,-795,0,1756250022,13182.467202299995,221.35177500000282,54171.43959288 2025-08-26,23:13:44.000,238,11039110,-795,0,1756250023,13182.467202299995,221.29538196000067,54171.36273456 2025-08-26,23:13:45.000,238,11039088,-795,0,1756250024,13182.46046599,221.44341369000176,54171.56536104 2025-08-26,23:13:46.000,238,11039088,-795,0,1756250025,13182.56151064,221.33062761000474,54171.13914672001 2025-08-26,23:13:47.000,238,11039100,-795,0,1756250026,13182.72318208,221.28128370000195,54171.4116444 2025-08-26,23:13:48.000,238,11039116,-795,0,1756250027,13182.824226730001,221.11915371000214,54171.40465728001 2025-08-26,23:13:49.000,238,11039076,-795,0,1756250028,13182.925271380002,220.99226936999912,54171.22299216 2025-08-26,23:13:50.000,238,11039089,-795,0,1756250029,13183.046524960002,220.95702372000233,54171.52343832001 2025-08-26,23:13:51.000,238,11039028,-795,0,1756250030,13183.154305919998,220.96407285000168,54171.67715496 2025-08-26,23:13:52.000,238,11039102,-795,0,1756250031,13183.221669019993,220.95702372000233,54171.5863224 2025-08-26,23:13:53.000,238,11039048,-795,0,1756250032,13183.315977359998,220.95702372000233,54171.61427088001 2025-08-26,23:13:54.000,238,11039119,-795,0,1756250033,13183.497857729999,220.92177806999825,54171.69112920001 2025-08-26,23:13:55.000,238,11039074,-795,0,1756250034,13183.55174820999,220.99931849999848,54171.82388448 2025-08-26,23:13:56.000,238,11039100,-795,0,1756250035,13183.57869345,220.99931849999848,54171.7260648 2025-08-26,23:13:57.000,238,11039071,-795,0,1756250036,13183.666265479995,221.04866241000127,54171.66318072001 2025-08-26,23:13:58.000,238,11039070,-795,0,1756250037,13183.787519059995,221.0416132800019,54171.39068304 2025-08-26,23:13:59.000,238,11039000,-795,0,1756250038,13183.807727989995,221.09800632000406,54171.61427088001 2025-08-26,23:14:00.000,238,11039025,-795,0,1756250039,13183.94245419,221.10505545000342,54171.62824512 2025-08-26,23:14:01.000,238,11039103,-795,0,1756250040,13183.90203633,221.16849761999765,54171.53741256 2025-08-26,23:14:02.000,238,11039110,-795,0,1756250041,13183.96266312,221.21079240000108,54171.52343832001 2025-08-26,23:14:03.000,238,11039087,-795,0,1756250042,13184.063707770001,221.30243109000003,54171.719077680005 2025-08-26,23:14:04.000,238,11039083,-795,0,1756250043,13184.164752420002,221.33062761000474,54171.76100040001 2025-08-26,23:14:05.000,238,11039100,-795,0,1756250044,13184.164752420002,221.47865933999856,54171.80991024001 2025-08-26,23:14:06.000,238,11039093,-795,0,1756250045,13184.184961350002,221.4716102099992,54171.57234816001 2025-08-26,23:14:07.000,238,11039054,-795,0,1756250046,13184.326423860002,221.52800325000135,54171.767987520005 2025-08-26,23:14:08.000,238,11039089,-795,0,1756250047,13184.400523269993,221.49275760000455,54171.56536104 2025-08-26,23:14:09.000,238,11039103,-795,0,1756250048,13184.447677439988,221.49275760000455,54171.85882008001 2025-08-26,23:14:10.000,238,11039096,-795,0,1756250049,13184.575667329998,221.41521717000433,54171.8658072 2025-08-26,23:14:11.000,238,11039124,-795,0,1756250050,13184.481358989993,221.42226630000368,54171.984588240004 2025-08-26,23:14:12.000,238,11039090,-795,0,1756250051,13184.589139949989,221.34472587000346,54172.08240792 2025-08-26,23:14:13.000,238,11039096,-795,0,1756250052,13184.656503049999,221.33062761000474,54172.23612456 2025-08-26,23:14:14.000,238,11039125,-795,0,1756250053,13184.683448289994,221.2530871800045,54172.487660880004 2025-08-26,23:14:15.000,238,11039098,-795,0,1756250054,13184.683448289994,221.2248906599998,54172.43176392001 2025-08-26,23:14:16.000,238,11039156,-795,0,1756250055,13184.555458399998,221.0909571900047,54172.23612456 2025-08-26,23:14:17.000,238,11039101,-795,0,1756250056,13184.616085189999,221.05571154000063,54172.31298288001 2025-08-26,23:14:18.000,238,11039086,-795,0,1756250057,13184.703657219994,220.9429254600036,54172.08240792 2025-08-26,23:14:19.000,238,11039154,-795,0,1756250058,13184.71039352999,220.83718850999867,54172.38285408001 2025-08-26,23:14:20.000,238,11039141,-795,0,1756250059,13184.744075079994,220.7666972099978,54172.11734352001 2025-08-26,23:14:21.000,238,11039082,-795,0,1756250060,13184.73060245999,220.73850069000036,54171.99157536 2025-08-26,23:14:22.000,238,11039118,-795,0,1756250061,13184.73060245999,220.62571461000334,54171.85183296 2025-08-26,23:14:23.000,238,11039082,-795,0,1756250062,13184.77775663,220.5693215700012,54171.84484584 2025-08-26,23:14:24.000,238,11039091,-795,0,1756250063,13184.83838342,220.4706337500029,54171.87279432 2025-08-26,23:14:25.000,238,11039057,-795,0,1756250064,13184.99331854999,220.4494863600048,54171.91471704 2025-08-26,23:14:26.000,238,11039105,-715,0,1756250065,13184.946164379995,220.45653549000417,54171.77497464 2025-08-26,23:14:27.000,238,11039093,-795,0,1756250066,13185.00005486,220.52702678999776,54171.935678400005 2025-08-26,23:14:28.000,238,11039104,-795,0,1756250067,13185.11457212999,220.54817418000312,54171.90772992001 2025-08-26,23:14:29.000,238,11039120,-795,0,1756250068,13185.107835819996,220.61161635000462,54172.20118896 2025-08-26,23:14:30.000,238,11039096,-795,0,1756250069,13185.12130844,220.72440243000165,54172.24311168001 2025-08-26,23:14:31.000,238,11039044,-795,0,1756250070,13185.02026379,220.8301393799993,54172.16625336001 2025-08-26,23:14:32.000,238,11039099,-795,0,1756250071,13185.1617263,220.93587633000425,54172.39682832 2025-08-26,23:14:33.000,238,11039119,-795,0,1756250072,13185.188671539996,221.0275150200032,54172.44573816 2025-08-26,23:14:34.000,238,11039140,-795,0,1756250073,13185.276243569991,221.0909571900047,54172.71124872 2025-08-26,23:14:35.000,238,11039098,-795,0,1756250074,13185.222353090001,221.21079240000108,54172.46669952 2025-08-26,23:14:36.000,238,11039112,-795,0,1756250075,13185.363815600002,221.2883328300013,54172.438751040005 2025-08-26,23:14:37.000,238,11039057,-795,0,1756250076,13185.437915009992,221.3094802199994,54172.48067376001 2025-08-26,23:14:38.000,238,11039092,-795,0,1756250077,13185.559168589993,221.30243109000003,54172.27804728 2025-08-26,23:14:39.000,238,11039081,-795,0,1756250078,13185.552432279997,221.33062761000474,54172.44573816 2025-08-26,23:14:40.000,238,11039116,-795,0,1756250079,13185.666949549988,221.28128370000195,54172.3549056 2025-08-26,23:14:41.000,238,11039090,-795,0,1756250080,13185.559168589993,221.23898891999852,54172.06843368 2025-08-26,23:14:42.000,238,11039083,-795,0,1756250081,13185.646740619988,221.15439935999893,54172.08939504 2025-08-26,23:14:43.000,238,11039128,-795,0,1756250082,13185.714103719998,221.14735022999957,54172.20817608 2025-08-26,23:14:44.000,238,11039058,-795,0,1756250083,13185.781466819994,221.03456415000255,54172.47368664 2025-08-26,23:14:45.000,238,11039117,-795,0,1756250084,13185.707367409988,220.94997459000297,54172.30599576 2025-08-26,23:14:46.000,238,11039114,-795,0,1756250085,13185.660213239993,220.83718850999867,54172.08939504 2025-08-26,23:14:47.000,238,11039055,-795,0,1756250086,13185.693894789998,220.7173533000023,54172.103369280005 2025-08-26,23:14:48.000,238,11039066,-795,0,1756250087,13185.680422169993,220.59751808999863,54172.01253672 2025-08-26,23:14:49.000,238,11039077,-795,0,1756250088,13185.727576339988,220.4494863600048,54172.1103564 2025-08-26,23:14:50.000,238,11039096,-795,0,1756250089,13185.781466819994,220.34374940999987,54172.12433064001 2025-08-26,23:14:51.000,238,11039102,-795,0,1756250090,13185.720840029993,220.28735636999772,54172.18721472 2025-08-26,23:14:52.000,238,11039113,-795,0,1756250091,13185.700631099993,220.20276680999814,54172.222150320005 2025-08-26,23:14:53.000,238,11039080,-795,0,1756250092,13185.653476929998,220.09702986000048,54172.18721472 2025-08-26,23:14:54.000,238,11039095,-795,0,1756250093,13185.633267999998,220.14637377000327,54172.3549056 2025-08-26,23:14:55.000,238,11039061,-795,0,1756250094,13185.498541799992,220.21686507000413,54172.19420184001 2025-08-26,23:14:56.000,238,11039137,-795,0,1756250095,13185.437915009992,220.30850376000308,54172.152279120004 2025-08-26,23:14:57.000,238,11039084,-795,0,1756250096,13185.478332869992,220.37899506000394,54171.99856248001 2025-08-26,23:14:58.000,238,11039153,-795,0,1756250097,13185.538959659993,220.41424071000074,54172.2500988 2025-08-26,23:14:59.000,238,11039061,-795,0,1756250098,13185.464860250002,220.51292852999904,54172.47368664 2025-08-26,23:15:00.000,238,11039116,-795,0,1756250099,13185.545695970002,220.5693215700012,54172.45272528001 2025-08-26,23:15:01.000,238,11039111,-795,0,1756250100,13185.579377519993,220.61866548000398,54172.41778968 2025-08-26,23:15:02.000,238,11039064,-795,0,1756250101,13185.579377519993,220.63981287000206,54172.271060160005 2025-08-26,23:15:03.000,238,11039049,-795,0,1756250102,13185.606322760003,220.6962059100042,54172.32695712 2025-08-26,23:15:04.000,238,11039110,-795,0,1756250103,13185.626531690003,220.7666972099978,54172.31298288001 2025-08-26,23:15:05.000,238,11039082,-795,0,1756250104,13185.626531690003,220.83718850999867,54172.29202152001 2025-08-26,23:15:06.000,238,11039088,-795,0,1756250105,13185.559168589993,220.83718850999867,54172.04747232001 2025-08-26,23:15:07.000,238,11039083,-795,0,1756250106,13185.606322760003,220.84423763999803,54171.85882008001 2025-08-26,23:15:08.000,238,11039074,-795,0,1756250107,13185.646740619988,220.83718850999867,54172.20118896 2025-08-26,23:15:09.000,238,11039060,-795,0,1756250108,13185.599586449993,220.84423763999803,54172.19420184001 2025-08-26,23:15:10.000,238,11039059,-795,0,1756250109,13185.606322760003,220.80899199000123,54172.222150320005 2025-08-26,23:15:11.000,238,11039043,-795,0,1756250110,13185.491805489997,220.8160411200006,54172.054459440005 2025-08-26,23:15:12.000,238,11039042,-795,0,1756250111,13185.525487040002,220.7173533000023,54172.054459440005 2025-08-26,23:15:13.000,238,11039083,-795,0,1756250112,13185.485069180002,220.7173533000023,54172.3549056 2025-08-26,23:15:14.000,238,11039030,-795,0,1756250113,13185.431178699997,220.6327637400027,54172.1802276 2025-08-26,23:15:15.000,238,11039103,-795,0,1756250114,13185.269507259996,220.59046895999927,54172.30599576 2025-08-26,23:15:16.000,238,11039076,-795,0,1756250115,13185.222353090001,220.49883027000033,54172.27804728 2025-08-26,23:15:17.000,238,11039076,-795,0,1756250116,13185.20214416,220.3860441900033,54172.12433064001 2025-08-26,23:15:18.000,238,11039102,-795,0,1756250117,13185.18193523,220.29440550000436,54172.27804728 2025-08-26,23:15:19.000,238,11039044,-795,0,1756250118,13185.087626889996,220.25211072000093,54172.24311168001 2025-08-26,23:15:20.000,238,11039044,-795,0,1756250119,13185.006791169995,220.1393246400039,54172.09638216001 2025-08-26,23:15:21.000,238,11039105,-795,0,1756250120,13184.97310961999,220.08998073000112,54172.13131776 2025-08-26,23:15:22.000,238,11039083,-795,0,1756250121,13184.97310961999,219.98424378000345,54172.08939504 2025-08-26,23:15:23.000,238,11039086,-715,0,1756250122,13184.87880128,220.0124403000009,54172.13830488 2025-08-26,23:15:24.000,238,11039131,-795,0,1756250123,13184.85859235,219.94194900000002,54172.11734352001 2025-08-26,23:15:25.000,238,11039058,-795,0,1756250124,13184.71039352999,219.88555595999787,54171.87978144001 2025-08-26,23:15:26.000,238,11039092,-795,0,1756250125,13184.676711979999,219.83621205000236,54171.551386800005 2025-08-26,23:15:27.000,238,11039042,-795,0,1756250126,13184.602612569994,219.79391726999893,54171.74003904001 2025-08-26,23:15:28.000,238,11039091,-795,0,1756250127,13184.528513159989,219.69522945000062,54171.69811632 2025-08-26,23:15:29.000,238,11039034,-795,0,1756250128,13184.488095299988,219.70932770999934,54171.78894888001 2025-08-26,23:15:30.000,238,11039065,-795,0,1756250129,13184.454413749998,219.65998380000383,54171.670167840006 2025-08-26,23:15:31.000,238,11039071,-795,0,1756250130,13184.333160169997,219.6670329300032,54171.64221936001 2025-08-26,23:15:32.000,238,11039070,-795,0,1756250131,13184.191697659997,219.6670329300032,54171.62824512 2025-08-26,23:15:33.000,238,11039074,-795,0,1756250132,13184.198433969992,219.7163768399987,54171.795936 2025-08-26,23:15:34.000,238,11039052,-795,0,1756250133,13184.117598249992,219.75867162000213,54171.68414208 2025-08-26,23:15:35.000,238,11039071,-795,0,1756250134,13184.043498840001,219.81506466000428,54171.61427088001 2025-08-26,23:15:36.000,238,11039042,-795,0,1756250135,13183.90203633,219.81506466000428,54171.2020308 2025-08-26,23:15:37.000,238,11039116,-795,0,1756250136,13183.92224526,219.87145769999916,54171.50946408 2025-08-26,23:15:38.000,238,11039124,-795,0,1756250137,13183.91550894999,220.00539117000153,54171.67715496 2025-08-26,23:15:39.000,238,11039094,-795,0,1756250138,13183.908772639996,220.10407898999983,54171.84484584 2025-08-26,23:15:40.000,238,11039046,-795,0,1756250139,13183.928981569996,220.19571767999878,54171.76100040001 2025-08-26,23:15:41.000,238,11039067,-795,0,1756250140,13183.76057382,220.30850376000308,54171.63523224 2025-08-26,23:15:42.000,238,11039059,-795,0,1756250141,13183.76057382,220.37899506000394,54171.5863224 2025-08-26,23:15:43.000,238,11039050,-795,0,1756250142,13183.65952917,220.52702678999776,54171.600296640005 2025-08-26,23:15:44.000,238,11039078,-795,0,1756250143,13183.726892269995,220.604567219998,54171.53042544 2025-08-26,23:15:45.000,238,11039112,-795,0,1756250144,13183.67300178999,220.68210764999822,54171.55837392 2025-08-26,23:15:46.000,238,11039079,-795,0,1756250145,13183.585429759994,220.7666972099978,54170.97145584001 2025-08-26,23:15:47.000,238,11039095,-795,0,1756250146,13183.605638689995,220.9147289399989,54171.25094064 2025-08-26,23:15:48.000,238,11039072,-795,0,1756250147,13183.585429759994,221.11915371000214,54171.29286336 2025-08-26,23:15:49.000,238,11039088,-795,0,1756250148,13183.396813079999,221.3094802199994,54171.048314160005 2025-08-26,23:15:50.000,238,11039083,-795,0,1756250149,13183.134096989997,221.35177500000282,54170.95049448001 2025-08-26,23:15:51.000,238,11039046,-795,0,1756250150,13182.905062450001,221.29538196000067,54170.69895816 2025-08-26,23:15:52.000,238,11039046,-795,0,1756250151,13182.878117209992,221.14735022999957,54170.999404320006 2025-08-26,23:15:53.000,238,11039085,-795,0,1756250152,13182.972425549997,221.11915371000214,54170.98543008 2025-08-26,23:15:54.000,238,11039098,-795,0,1756250153,13183.086942820002,221.03456415000255,54170.97145584001 2025-08-26,23:15:55.000,238,11039048,-795,0,1756250154,13183.059997579992,220.9781711100004,54170.92254600001 2025-08-26,23:15:56.000,238,11039058,-795,0,1756250155,13183.113888059997,220.85833590000402,54170.594151360005 2025-08-26,23:15:57.000,238,11039081,-795,0,1756250156,13183.100415439993,220.77374634000444,54170.95049448001 2025-08-26,23:15:58.000,238,11039075,-795,0,1756250157,13183.059997579992,220.72440243000165,54171.0273528 2025-08-26,23:15:59.000,238,11039057,-795,0,1756250158,13182.932007689997,220.68915678000485,54170.9574816 2025-08-26,23:16:00.000,238,11039018,-795,0,1756250159,13182.911798759997,220.59046895999927,54170.58716424001 2025-08-26,23:16:01.000,238,11039066,-795,0,1756250160,13182.817490419991,220.59751808999863,54170.94350736001 2025-08-26,23:16:02.000,238,11039073,-795,0,1756250161,13182.817490419991,220.50587939999969,54171.264914880005 2025-08-26,23:16:03.000,238,11039093,-795,0,1756250162,13182.783808870001,220.40719158000138,54171.29985048 2025-08-26,23:16:04.000,238,11039056,-795,0,1756250163,13182.770336249996,220.26620897999965,54171.32779896001 2025-08-26,23:16:05.000,238,11039098,-795,0,1756250164,13182.69623683999,220.20276680999814,54171.16010808001 2025-08-26,23:16:06.000,238,11039113,-795,0,1756250165,13182.6019285,220.10407898999983,54170.91555888 2025-08-26,23:16:07.000,238,11039051,-795,0,1756250166,13182.61540111999,220.05473508000432,54171.25094064 2025-08-26,23:16:08.000,238,11039064,-795,0,1756250167,13182.669291599996,220.01948943000025,54171.22997928 2025-08-26,23:16:09.000,238,11039076,-795,0,1756250168,13182.649082669996,220.01948943000025,54171.313824720004 2025-08-26,23:16:10.000,238,11039097,-795,0,1756250169,13182.689500529996,220.01948943000025,54171.25094064 2025-08-26,23:16:11.000,238,11039077,-795,0,1756250170,13182.588455879995,220.1111281199992,54171.08324976 2025-08-26,23:16:12.000,238,11039077,-795,0,1756250171,13182.65581897999,220.20276680999814,54171.19504368 2025-08-26,23:16:13.000,238,11039078,-795,0,1756250172,13182.69623683999,220.28030723999836,54171.271902 2025-08-26,23:16:14.000,238,11039110,-795,0,1756250173,13182.750127319996,220.37899506000394,54171.22299216 2025-08-26,23:16:15.000,238,11039048,-795,0,1756250174,13182.736654699991,220.40719158000138,54170.98543008 2025-08-26,23:16:16.000,238,11039081,-795,0,1756250175,13182.709709459996,220.43538809999882,54170.880623280005 2025-08-26,23:16:17.000,238,11039100,-795,0,1756250176,13182.76359994,220.4706337500029,54171.15312096 2025-08-26,23:16:18.000,238,11039049,-795,0,1756250177,13182.844435660001,220.54112505000376,54171.00639144 2025-08-26,23:16:19.000,238,11039081,-795,0,1756250178,13182.905062450001,220.5693215700012,54171.24395352 2025-08-26,23:16:20.000,238,11039081,-795,0,1756250179,13182.979161859992,220.57637070000055,54171.18106944 2025-08-26,23:16:21.000,238,11039076,-795,0,1756250180,13183.073470199997,220.59751808999863,54171.3417732 2025-08-26,23:16:22.000,238,11039040,-795,0,1756250181,13183.127360680002,220.66096026000014,54171.39068304 2025-08-26,23:16:23.000,238,11039075,-795,0,1756250182,13183.140833299993,220.66096026000014,54171.264914880005 2025-08-26,23:16:24.000,238,11039024,-795,0,1756250183,13183.187987470003,220.6962059100042,54171.48850272 2025-08-26,23:16:25.000,238,11039136,-795,0,1756250184,13183.147569610002,220.68210764999822,54171.00639144 2025-08-26,23:16:26.000,238,11039046,-795,0,1756250185,13183.201460089993,220.65391113000078,54171.271902 2025-08-26,23:16:27.000,238,11039079,-795,0,1756250186,13183.329449979989,220.63981287000206,54171.46055424 2025-08-26,23:16:28.000,238,11039073,-795,0,1756250187,13183.484385109994,220.66096026000014,54171.57933528 2025-08-26,23:16:29.000,238,11039104,-795,0,1756250188,13183.504594039994,220.66096026000014,54171.6561936 2025-08-26,23:16:30.000,238,11039048,-795,0,1756250189,13183.518066659999,220.6962059100042,54171.68414208 2025-08-26,23:16:31.000,238,11039043,-795,0,1756250190,13183.410285699989,220.68210764999822,54171.80991024001 2025-08-26,23:16:32.000,238,11039041,-795,0,1756250191,13183.410285699989,220.70325504000357,54171.62824512 2025-08-26,23:16:33.000,238,11039058,-795,0,1756250192,13183.369867839989,220.70325504000357,54171.795936 2025-08-26,23:16:34.000,238,11039031,-795,0,1756250193,13183.349658909989,220.7173533000023,54171.60728376 2025-08-26,23:16:35.000,238,11039060,-795,0,1756250194,13183.262086879993,220.64686200000142,54171.25094064 2025-08-26,23:16:36.000,238,11039072,-795,0,1756250195,13183.201460089993,220.62571461000334,54171.46754136 2025-08-26,23:16:37.000,238,11039092,-795,0,1756250196,13183.194723779998,220.68915678000485,54171.57234816001 2025-08-26,23:16:38.000,238,11039041,-795,0,1756250197,13183.194723779998,220.6962059100042,54171.63523224 2025-08-26,23:16:39.000,238,11039067,-795,0,1756250198,13183.134096989997,220.7173533000023,54171.54439968001 2025-08-26,23:16:40.000,238,11039050,-795,0,1756250199,13183.127360680002,220.7807954700038,54171.44658000001 2025-08-26,23:16:41.000,238,11039049,-795,0,1756250200,13183.046524960002,220.80899199000123,54171.62125800001 2025-08-26,23:16:42.000,238,11039105,-795,0,1756250201,13183.127360680002,220.87243416000274,54171.48850272 2025-08-26,23:16:43.000,238,11039052,-795,0,1756250202,13183.255350569998,220.9147289399989,54171.60728376 2025-08-26,23:16:44.000,238,11039053,-795,0,1756250203,13183.356395219998,220.95702372000233,54171.46055424 2025-08-26,23:16:45.000,238,11039057,-795,0,1756250204,13183.390076769989,220.9781711100004,54171.53741256 2025-08-26,23:16:46.000,238,11039091,-795,0,1756250205,13183.376604149998,221.0275150200032,54171.42561864001 2025-08-26,23:16:47.000,238,11039059,-795,0,1756250206,13183.457439869999,221.15439935999893,54171.816897360004 2025-08-26,23:16:48.000,238,11039056,-795,0,1756250207,13183.565220829994,221.21784153000044,54171.9007428 2025-08-26,23:16:49.000,238,11039040,-795,0,1756250208,13183.605638689995,221.3094802199994,54171.94266552 2025-08-26,23:16:50.000,238,11039101,-795,0,1756250209,13183.726892269995,221.35177500000282,54171.984588240004 2025-08-26,23:16:51.000,238,11039044,-795,0,1756250210,13183.6797381,221.49275760000455,54171.99157536 2025-08-26,23:16:52.000,238,11039078,-795,0,1756250211,13183.72015596,221.5843962900035,54171.99157536 2025-08-26,23:16:53.000,238,11039030,-795,0,1756250212,13183.85488215999,221.60554368000157,54172.13131776 2025-08-26,23:16:54.000,238,11039111,-795,0,1756250213,13183.90203633,221.67603498000244,54171.78894888001 2025-08-26,23:16:55.000,238,11039048,-795,0,1756250214,13183.86161847,221.7324280200046,54172.054459440005 2025-08-26,23:16:56.000,238,11039062,-795,0,1756250215,13183.787519059995,221.80291931999818,54171.85183296 2025-08-26,23:16:57.000,238,11039085,-795,0,1756250216,13183.908772639996,221.90865627000312,54172.06144656 2025-08-26,23:16:58.000,238,11039078,-795,0,1756250217,13184.063707770001,221.88750887999777,54171.89375568 2025-08-26,23:16:59.000,238,11039094,-795,0,1756250218,13184.070444079996,221.95800017999863,54172.1802276 2025-08-26,23:17:00.000,238,11039081,-795,0,1756250219,13184.178225039992,221.98619670000335,54172.054459440005 2025-08-26,23:17:01.000,238,11039035,-795,0,1756250220,13184.151279799997,222.00029496000207,54172.23612456 2025-08-26,23:17:02.000,238,11039078,-795,0,1756250221,13184.198433969992,221.979147570004,54172.02651096001 2025-08-26,23:17:03.000,238,11039075,-795,0,1756250222,13184.339896479993,221.90160714000376,54172.20118896 2025-08-26,23:17:04.000,238,11039092,-795,0,1756250223,13184.400523269993,221.87341061999905,54171.87279432 2025-08-26,23:17:05.000,238,11039095,-795,0,1756250224,13184.413995889998,221.7465262800033,54172.18721472 2025-08-26,23:17:06.000,238,11039059,-795,0,1756250225,13184.373578029998,221.66898585000308,54171.99157536 2025-08-26,23:17:07.000,238,11039082,-795,0,1756250226,13184.461150059993,221.57029803000478,54172.13131776 2025-08-26,23:17:08.000,238,11039056,-795,0,1756250227,13184.582403639994,221.4716102099992,54172.222150320005 2025-08-26,23:17:09.000,238,11039103,-795,0,1756250228,13184.508304229988,221.41521717000433,54172.054459440005 2025-08-26,23:17:10.000,238,11039089,-795,0,1756250229,13184.656503049999,221.42931543000304,54172.48067376001 2025-08-26,23:17:11.000,238,11039049,-795,0,1756250230,13184.649766739989,221.41521717000433,54172.57849344001 2025-08-26,23:17:12.000,238,11039087,-795,0,1756250231,13184.663239359994,221.4081680399977,54172.52958360001 2025-08-26,23:17:13.000,238,11039109,-795,0,1756250232,13184.616085189999,221.35177500000282,54172.53657072 2025-08-26,23:17:14.000,238,11039088,-795,0,1756250233,13184.636294119999,221.35177500000282,54172.13131776 2025-08-26,23:17:15.000,238,11039085,-795,0,1756250234,13184.656503049999,221.29538196000067,54172.45272528001 2025-08-26,23:17:16.000,238,11039101,-795,0,1756250235,13184.71039352999,221.30243109000003,54172.487660880004 2025-08-26,23:17:17.000,238,11039056,-795,0,1756250236,13184.75081138999,221.33062761000474,54172.53657072 2025-08-26,23:17:18.000,238,11039106,-795,0,1756250237,13184.81143817999,221.42226630000368,54172.64137752 2025-08-26,23:17:19.000,238,11039046,-795,0,1756250238,13184.87206496999,221.42931543000304,54172.52259648 2025-08-26,23:17:20.000,238,11039094,-795,0,1756250239,13184.87880128,221.51390499000263,54172.47368664 2025-08-26,23:17:21.000,238,11039060,-795,0,1756250240,13184.85859235,221.57734716000414,54172.1103564 2025-08-26,23:17:22.000,238,11039031,-795,0,1756250241,13184.97984593,221.64078932999837,54172.20118896 2025-08-26,23:17:23.000,238,11039079,-795,0,1756250242,13185.087626889996,221.67603498000244,54172.31298288001 2025-08-26,23:17:24.000,238,11039097,-795,0,1756250243,13185.222353090001,221.73947715000395,54172.20817608 2025-08-26,23:17:25.000,238,11039118,-795,0,1756250244,13185.256034639991,221.7465262800033,54172.37586696 2025-08-26,23:17:26.000,238,11039075,-795,0,1756250245,13185.208880469996,221.79587018999882,54172.02651096001 2025-08-26,23:17:27.000,238,11039051,-795,0,1756250246,13185.370551909997,221.85931236000033,54172.31298288001 2025-08-26,23:17:28.000,238,11039113,-795,0,1756250247,13185.444651320002,221.8945580100044,54172.28503440001 2025-08-26,23:17:29.000,238,11039096,-795,0,1756250248,13185.525487040002,221.91570540000248,54172.31298288001 2025-08-26,23:17:30.000,238,11039075,-795,0,1756250249,13185.538959659993,221.97209844000463,54172.52958360001 2025-08-26,23:17:31.000,238,11039071,-795,0,1756250250,13185.485069180002,221.98619670000335,54172.5645192 2025-08-26,23:17:32.000,238,11039063,-795,0,1756250251,13185.518750729992,222.0284914799995,54172.53657072 2025-08-26,23:17:33.000,238,11039078,-795,0,1756250252,13185.606322760003,221.979147570004,54172.47368664 2025-08-26,23:17:34.000,238,11039081,-795,0,1756250253,13185.640004309993,221.95800017999863,54172.40381544 2025-08-26,23:17:35.000,238,11039073,-795,0,1756250254,13185.572641209998,221.91570540000248,54172.45971240001 2025-08-26,23:17:36.000,238,11039044,-795,0,1756250255,13185.559168589993,221.94390191999992,54172.30599576 2025-08-26,23:17:37.000,238,11039111,-795,0,1756250256,13185.680422169993,221.94390191999992,54172.41778968 2025-08-26,23:17:38.000,238,11039068,-795,0,1756250257,13185.754521579998,221.95800017999863,54172.34791848 2025-08-26,23:17:39.000,238,11039081,-795,0,1756250258,13185.90945670999,221.965049309998,54172.51560936 2025-08-26,23:17:40.000,238,11039094,-795,0,1756250259,13185.956610879999,221.94390191999992,54172.340931360006 2025-08-26,23:17:41.000,238,11039096,-795,0,1756250260,13185.97681981,221.965049309998,54172.19420184001 2025-08-26,23:17:42.000,238,11039077,-795,0,1756250261,13186.19911804,222.00734409000142,54172.4247768 2025-08-26,23:17:43.000,238,11039076,-795,0,1756250262,13186.25300851999,221.97209844000463,54172.1103564 2025-08-26,23:17:44.000,238,11039088,-795,0,1756250263,13186.29342637999,222.01439322000078,54172.28503440001 2025-08-26,23:17:45.000,238,11039078,-795,0,1756250264,13186.306898999996,221.965049309998,54172.19420184001 2025-08-26,23:17:46.000,238,11039068,-795,0,1756250265,13186.327107929996,221.9932458300027,54172.152279120004 2025-08-26,23:17:47.000,238,11039051,-795,0,1756250266,13186.407943649996,221.95800017999863,54172.26407304001 2025-08-26,23:17:48.000,238,11039110,-795,0,1756250267,13186.495515679992,221.98619670000335,54172.3549056 2025-08-26,23:17:49.000,238,11039104,-795,0,1756250268,13186.475306749991,221.9298036600012,54172.340931360006 2025-08-26,23:17:50.000,238,11039106,-795,0,1756250269,13186.508988299996,221.9932458300027,54172.36189272001 2025-08-26,23:17:51.000,238,11039090,-795,0,1756250270,13186.495515679992,221.8945580100044,54172.41080256001 2025-08-26,23:17:52.000,238,11039089,-795,0,1756250271,13186.421416270001,221.92275453000184,54172.45971240001 2025-08-26,23:17:53.000,238,11039062,-795,0,1756250272,13186.407943649996,221.87341061999905,54172.152279120004 2025-08-26,23:17:54.000,238,11039089,-795,0,1756250273,13186.421416270001,221.81701758000418,54172.438751040005 2025-08-26,23:17:55.000,238,11039067,-795,0,1756250274,13186.407943649996,221.79587018999882,54172.438751040005 2025-08-26,23:17:56.000,238,11039080,-795,0,1756250275,13186.394471029991,221.76062454000203,54172.29900864 2025-08-26,23:17:57.000,238,11039102,-795,0,1756250276,13186.421416270001,221.66193672000372,54172.36189272001 2025-08-26,23:17:58.000,238,11039036,-795,0,1756250277,13186.461834130001,221.66898585000308,54172.38285408001 2025-08-26,23:17:59.000,238,11039091,-795,0,1756250278,13186.428152579996,221.64783845999773,54172.508622240006 2025-08-26,23:18:00.000,238,11039092,-795,0,1756250279,13186.495515679992,221.69718237000052,54172.33394424001 2025-08-26,23:18:01.000,238,11039061,-795,0,1756250280,13186.508988299996,221.66193672000372,54172.222150320005 2025-08-26,23:18:02.000,238,11039064,-795,0,1756250281,13186.583087710002,221.69013324000116,54172.054459440005 2025-08-26,23:18:03.000,238,11039058,-795,0,1756250282,13186.562878780001,221.71128062999924,54171.795936 2025-08-26,23:18:04.000,238,11039011,-795,0,1756250283,13186.751495459997,221.7817719300001,54172.18721472 2025-08-26,23:18:05.000,238,11039072,-795,0,1756250284,13186.785177010002,221.80291931999818,54172.02651096001 2025-08-26,23:18:06.000,238,11039055,-795,0,1756250285,13186.764968080002,221.85226323000097,54171.94266552 2025-08-26,23:18:07.000,238,11039087,-795,0,1756250286,13186.919903209993,221.91570540000248,54172.06144656 2025-08-26,23:18:08.000,238,11039093,-795,0,1756250287,13187.027684169989,221.9932458300027,54172.1802276 2025-08-26,23:18:09.000,238,11039109,-795,0,1756250288,13187.10851988999,222.07078626000293,54172.48067376001 2025-08-26,23:18:10.000,238,11039113,-795,0,1756250289,13187.18935560999,222.1412775600038,54172.33394424001 2025-08-26,23:18:11.000,238,11039047,-795,0,1756250290,13187.19609192,222.1130810399991,54172.271060160005 2025-08-26,23:18:12.000,238,11039086,-795,0,1756250291,13187.22977346999,222.10603190999973,54172.173240480006 2025-08-26,23:18:13.000,238,11039064,-795,0,1756250292,13187.33081811999,222.04963887000486,54172.22913744 2025-08-26,23:18:14.000,238,11039077,-795,0,1756250293,13187.35102704999,222.04963887000486,54172.38285408001 2025-08-26,23:18:15.000,238,11039072,-795,0,1756250294,13187.364499669995,221.979147570004,54172.36887984 2025-08-26,23:18:16.000,238,11039063,-795,0,1756250295,13187.3173455,221.94390191999992,54172.20118896 2025-08-26,23:18:17.000,238,11039064,-795,0,1756250296,13187.364499669995,221.8804597499984,54172.36189272001 2025-08-26,23:18:18.000,238,11039090,-795,0,1756250297,13187.39144490999,221.83816497000225,54172.39682832 2025-08-26,23:18:19.000,238,11039084,-795,0,1756250298,13187.43186276999,221.76062454000203,54172.76015856 2025-08-26,23:18:20.000,238,11039139,-795,0,1756250299,13187.55311634999,221.70423149999988,54172.81605552001 2025-08-26,23:18:21.000,238,11039029,-795,0,1756250300,13187.546380039996,221.57029803000478,54172.7042616 2025-08-26,23:18:22.000,238,11039057,-795,0,1756250301,13187.58006159,221.45046282000112,54172.59945480001 2025-08-26,23:18:23.000,238,11039079,-795,0,1756250302,13187.55311634999,221.29538196000067,54172.57849344001 2025-08-26,23:18:24.000,238,11039079,-795,0,1756250303,13187.505962179996,221.16849761999765,54172.45272528001 2025-08-26,23:18:25.000,238,11039053,-795,0,1756250304,13187.546380039996,221.0768589299987,54172.62041616001 2025-08-26,23:18:26.000,238,11039080,-795,0,1756250305,13187.485753249995,220.9781711100004,54172.52958360001 2025-08-26,23:18:27.000,238,11039112,-795,0,1756250306,13187.49922587,220.86538503000338,54172.59945480001 2025-08-26,23:18:28.000,238,11039091,-795,0,1756250307,13187.55311634999,220.8160411200006,54172.8090684 2025-08-26,23:18:29.000,238,11039069,-795,0,1756250308,13187.593534209991,220.77374634000444,54172.81605552001 2025-08-26,23:18:30.000,238,11039099,-795,0,1756250309,13187.55985266,220.73850069000036,54172.774132800005 2025-08-26,23:18:31.000,238,11039134,-795,0,1756250310,13187.55311634999,220.7173533000023,54172.61342904 2025-08-26,23:18:32.000,238,11039105,-795,0,1756250311,13187.49922587,220.75964807999844,54172.16625336001 2025-08-26,23:18:33.000,238,11039102,-795,0,1756250312,13187.47901694,220.77374634000444,54172.44573816 2025-08-26,23:18:34.000,238,11039076,-795,0,1756250313,13187.505962179996,220.86538503000338,54172.494648 2025-08-26,23:18:35.000,238,11039091,-795,0,1756250314,13187.53290741999,220.9429254600036,54172.487660880004 2025-08-26,23:18:36.000,238,11039091,-795,0,1756250315,13187.47901694,221.08390805999807,54172.39682832 2025-08-26,23:18:37.000,238,11039057,-795,0,1756250316,13187.51269848999,221.14030110000022,54172.41778968 2025-08-26,23:18:38.000,238,11039065,-795,0,1756250317,13187.55985266,221.2883328300013,54172.66233888 2025-08-26,23:18:39.000,238,11039111,-795,0,1756250318,13187.566588969996,221.45046282000112,54172.508622240006 2025-08-26,23:18:40.000,238,11039008,-795,0,1756250319,13187.5194348,221.5350523800007,54172.44573816 2025-08-26,23:18:41.000,238,11039086,-795,0,1756250320,13187.51269848999,221.61259281000093,54172.3549056 2025-08-26,23:18:42.000,238,11039089,-795,0,1756250321,13187.53290741999,221.64783845999773,54172.01253672 2025-08-26,23:18:43.000,238,11039052,-795,0,1756250322,13187.627215759996,221.67603498000244,54172.30599576 2025-08-26,23:18:44.000,238,11039105,-795,0,1756250323,13187.694578859991,221.7324280200046,54172.45971240001 2025-08-26,23:18:45.000,238,11039064,-795,0,1756250324,13187.755205649992,221.7324280200046,54172.52259648 2025-08-26,23:18:46.000,238,11039057,-795,0,1756250325,13187.761941960001,221.66193672000372,54172.3549056 2025-08-26,23:18:47.000,238,11039061,-795,0,1756250326,13187.829305059997,221.66193672000372,54172.44573816 2025-08-26,23:18:48.000,238,11039072,-795,0,1756250327,13187.923613400002,221.6196419400003,54172.74618432001 2025-08-26,23:18:49.000,238,11039086,-795,0,1756250328,13187.964031260002,221.57029803000478,54172.606441920005 2025-08-26,23:18:50.000,238,11039108,-795,0,1756250329,13187.990976499997,221.55619976999878,54172.61342904 2025-08-26,23:18:51.000,238,11039078,-795,0,1756250330,13187.964031260002,221.49275760000455,54172.59246768 2025-08-26,23:18:52.000,238,11039084,-795,0,1756250331,13187.990976499997,221.35177500000282,54172.340931360006 2025-08-26,23:18:53.000,238,11039120,-795,0,1756250332,13188.011185429998,221.28128370000195,54172.725222960005 2025-08-26,23:18:54.000,238,11039095,-795,0,1756250333,13187.937086019992,221.20374327000172,54172.73221008 2025-08-26,23:18:55.000,238,11039072,-795,0,1756250334,13187.896668159992,221.0909571900047,54172.74618432001 2025-08-26,23:18:56.000,238,11039069,-795,0,1756250335,13187.728260409996,221.05571154000063,54172.55054496001 2025-08-26,23:18:57.000,238,11039091,-795,0,1756250336,13187.728260409996,220.95702372000233,54172.494648 2025-08-26,23:18:58.000,238,11039078,-795,0,1756250337,13187.647424689996,220.94997459000297,54172.823042640004 2025-08-26,23:18:59.000,238,11039076,-795,0,1756250338,13187.62047945,220.8794832900021,54172.76015856 2025-08-26,23:19:00.000,238,11039106,-795,0,1756250339,13187.613743139991,220.85833590000402,54172.78810704001 2025-08-26,23:19:01.000,238,11039110,-795,0,1756250340,13187.566588969996,220.7807954700038,54172.655351760004 2025-08-26,23:19:02.000,238,11039102,-795,0,1756250341,13187.55985266,220.6962059100042,54172.61342904 2025-08-26,23:19:03.000,238,11039054,-795,0,1756250342,13187.586797899996,220.6327637400027,54172.76714568001 2025-08-26,23:19:04.000,238,11039116,-795,0,1756250343,13187.505962179996,220.604567219998,54172.676313120006 2025-08-26,23:19:05.000,238,11039055,-795,0,1756250344,13187.613743139991,220.5834198299999,54172.7391972 2025-08-26,23:19:06.000,238,11039031,-795,0,1756250345,13187.53290741999,220.57637070000055,54172.55054496001 2025-08-26,23:19:07.000,238,11039075,-795,0,1756250346,13187.627215759996,220.54112505000376,54172.62740328001 2025-08-26,23:19:08.000,238,11039092,-795,0,1756250347,13187.728260409996,220.59751808999863,54172.79509416001 2025-08-26,23:19:09.000,238,11039105,-795,0,1756250348,13187.734996719992,220.61161635000462,54172.79509416001 2025-08-26,23:19:10.000,238,11039057,-795,0,1756250349,13187.734996719992,220.6680093899995,54172.892913840005 2025-08-26,23:19:11.000,238,11039076,-795,0,1756250350,13187.640688380001,220.6327637400027,54172.45272528001 2025-08-26,23:19:12.000,238,11039071,-795,0,1756250351,13187.62047945,220.64686200000142,54172.76015856 2025-08-26,23:19:13.000,238,11039083,-795,0,1756250352,13187.607006829996,220.61866548000398,54172.74618432001 2025-08-26,23:19:14.000,238,11039065,-795,0,1756250353,13187.586797899996,220.68210764999822,54172.66233888 2025-08-26,23:19:15.000,238,11039036,-795,0,1756250354,13187.505962179996,220.68915678000485,54172.606441920005 2025-08-26,23:19:16.000,238,11039115,-795,0,1756250355,13187.526171109996,220.74554981999972,54172.59246768 2025-08-26,23:19:17.000,238,11039088,-795,0,1756250356,13187.60027052,220.75259894999908,54172.79509416001 2025-08-26,23:19:18.000,238,11039054,-795,0,1756250357,13187.640688380001,220.82309024999995,54172.81605552001 2025-08-26,23:19:19.000,238,11039103,-795,0,1756250358,13187.681106240001,220.8301393799993,54172.73221008 2025-08-26,23:19:20.000,238,11039073,-795,0,1756250359,13187.721524100001,220.95702372000233,54172.76714568001 2025-08-26,23:19:21.000,238,11039073,-795,0,1756250360,13187.721524100001,220.89358155000082,54172.20118896 2025-08-26,23:19:22.000,238,11039085,-795,0,1756250361,13187.761941960001,220.9147289399989,54172.41080256001 2025-08-26,23:19:23.000,238,11039061,-795,0,1756250362,13187.829305059997,220.96407285000168,54172.52259648 2025-08-26,23:19:24.000,238,11039074,-795,0,1756250363,13187.856250299992,220.99931849999848,54172.4247768 2025-08-26,23:19:25.000,238,11039076,-795,0,1756250364,13187.869722919997,220.99226936999912,54172.389841200005 2025-08-26,23:19:26.000,238,11039058,-795,0,1756250365,13187.842777680002,220.99226936999912,54172.222150320005 2025-08-26,23:19:27.000,238,11039061,-795,0,1756250366,13187.876459229992,221.00636762999784,54172.50163512001 2025-08-26,23:19:28.000,238,11039071,-795,0,1756250367,13187.775414579992,221.04866241000127,54172.36189272001 2025-08-26,23:19:29.000,238,11039057,-795,0,1756250368,13187.748469339997,221.03456415000255,54172.36189272001 2025-08-26,23:19:30.000,238,11039083,-795,0,1756250369,13187.741733030001,221.02046589000383,54172.4247768 2025-08-26,23:19:31.000,238,11039090,-795,0,1756250370,13187.660897310001,220.96407285000168,54172.11734352001 2025-08-26,23:19:32.000,238,11039056,-795,0,1756250371,13187.573325279991,220.9288272000049,54172.271060160005 2025-08-26,23:19:33.000,238,11039036,-795,0,1756250372,13187.53290741999,220.90767980999954,54172.38285408001 2025-08-26,23:19:34.000,238,11039017,-795,0,1756250373,13187.505962179996,220.94997459000297,54172.54355784 2025-08-26,23:19:35.000,238,11039058,-795,0,1756250374,13187.41165383999,220.90767980999954,54172.52259648 2025-08-26,23:19:36.000,238,11039072,-795,0,1756250375,13187.21630085,220.93587633000425,54172.36887984 2025-08-26,23:19:37.000,238,11039060,-795,0,1756250376,13187.223037159994,220.97112198000104,54172.61342904 2025-08-26,23:19:38.000,238,11039089,-795,0,1756250377,13187.18935560999,221.00636762999784,54172.52958360001 2025-08-26,23:19:39.000,238,11039032,-795,0,1756250378,13187.061365719994,221.00636762999784,54172.319970000004 2025-08-26,23:19:40.000,238,11039025,-795,0,1756250379,13187.19609192,221.06980979999935,54172.59246768 2025-08-26,23:19:41.000,238,11039039,-795,0,1756250380,13187.243246089994,221.0768589299987,54172.32695712 2025-08-26,23:19:42.000,238,11039033,-795,0,1756250381,13187.263455019995,221.15439935999893,54172.62740328001 2025-08-26,23:19:43.000,238,11039088,-795,0,1756250382,13187.33755443,221.1755467500043,54172.58548056 2025-08-26,23:19:44.000,238,11039064,-795,0,1756250383,13187.31060918999,221.28128370000195,54172.48067376001 2025-08-26,23:19:45.000,238,11039072,-795,0,1756250384,13187.37123597999,221.31652934999875,54172.44573816 2025-08-26,23:19:46.000,238,11039077,-795,0,1756250385,13187.35776336,221.35177500000282,54172.30599576 2025-08-26,23:19:47.000,238,11039065,-795,0,1756250386,13187.43186276999,221.4363645600024,54172.45272528001 2025-08-26,23:19:48.000,238,11039073,-795,0,1756250387,13187.627215759996,221.54210151000007,54172.57849344001 2025-08-26,23:19:49.000,238,11039064,-795,0,1756250388,13187.755205649992,221.57734716000414,54172.62041616001 2025-08-26,23:19:50.000,238,11039104,-795,0,1756250389,13187.856250299992,221.64078932999837,54172.438751040005 2025-08-26,23:19:51.000,238,11039048,-795,0,1756250390,13187.856250299992,221.633740199999,54172.26407304001 2025-08-26,23:19:52.000,238,11039063,-795,0,1756250391,13187.889931849997,221.6830841100018,54172.36189272001 2025-08-26,23:19:53.000,238,11039077,-795,0,1756250392,13188.011185429998,221.66193672000372,54172.45272528001 2025-08-26,23:19:54.000,238,11039069,-795,0,1756250393,13188.017921739993,221.67603498000244,54172.45272528001 2025-08-26,23:19:55.000,238,11039072,-795,0,1756250394,13188.024658050002,221.62669106999965,54172.43176392001 2025-08-26,23:19:56.000,238,11039036,-795,0,1756250395,13187.990976499997,221.65488759000436,54172.3549056 2025-08-26,23:19:57.000,238,11039027,-795,0,1756250396,13188.038130669993,221.5843962900035,54172.59246768 2025-08-26,23:19:58.000,238,11039057,-795,0,1756250397,13187.964031260002,221.54210151000007,54172.66932600001 2025-08-26,23:19:59.000,238,11038991,-795,0,1756250398,13187.889931849997,221.4998067300039,54172.8090684 2025-08-26,23:20:00.000,238,11039057,-795,0,1756250399,13187.734996719992,221.39406977999897,54172.46669952 2025-08-26,23:20:01.000,238,11039027,-795,0,1756250400,13187.58006159,221.3094802199994,54172.58548056 2025-08-26,23:20:02.000,238,11039071,-795,0,1756250401,13187.43859908,221.23193978999916,54172.71823584001 2025-08-26,23:20:03.000,238,11039074,-795,0,1756250402,13187.33755443,221.19669414000236,54172.66233888 2025-08-26,23:20:04.000,238,11039054,-795,0,1756250403,13187.243246089994,221.1614484899983,54172.52958360001 2025-08-26,23:20:05.000,238,11039052,-795,0,1756250404,13187.020947859994,221.1614484899983,54172.45272528001 2025-08-26,23:20:06.000,238,11039109,-795,0,1756250405,13186.940112139993,221.09800632000406,54171.99856248001 2025-08-26,23:20:07.000,238,11039066,-795,0,1756250406,13187.101783579994,221.1262028400015,54172.487660880004 2025-08-26,23:20:08.000,238,11039093,-795,0,1756250407,13187.088310959989,221.18259588000365,54172.487660880004 2025-08-26,23:20:09.000,238,11039067,-795,0,1756250408,13187.135465129999,221.16849761999765,54172.36189272001 2025-08-26,23:20:10.000,238,11039058,-795,0,1756250409,13187.10851988999,221.23193978999916,54171.99856248001 2025-08-26,23:20:11.000,238,11039053,-795,0,1756250410,13187.155674059999,221.2883328300013,54172.1802276 2025-08-26,23:20:12.000,238,11039016,-795,0,1756250411,13187.29713657,221.3235784799981,54172.30599576 2025-08-26,23:20:13.000,238,11039031,-795,0,1756250412,13187.43186276999,221.3870206499996,54172.25708592 2025-08-26,23:20:14.000,238,11039064,-795,0,1756250413,13187.546380039996,221.51390499000263,54172.2500988 2025-08-26,23:20:15.000,238,11039057,-795,0,1756250414,13187.55311634999,221.7465262800033,54172.152279120004 2025-08-26,23:20:16.000,238,11039057,-795,0,1756250415,13187.35776336,221.95800017999863,54172.36189272001 2025-08-26,23:20:17.000,238,11039081,-795,0,1756250416,13187.29040025999,222.00734409000142,54172.34791848 2025-08-26,23:20:18.000,238,11039062,-795,0,1756250417,13187.29713657,222.04258973999822,54172.32695712 2025-08-26,23:20:19.000,238,11039049,-795,0,1756250418,13187.37123597999,222.10603190999973,54172.41080256001 2025-08-26,23:20:20.000,238,11039086,-795,0,1756250419,13187.37123597999,222.1130810399991,54172.27804728 2025-08-26,23:20:21.000,238,11039068,-795,0,1756250420,13187.35776336,222.12013016999845,54172.4247768 2025-08-26,23:20:22.000,238,11039072,-795,0,1756250421,13187.35102704999,222.16947408000124,54172.57150632 2025-08-26,23:20:23.000,238,11039077,-795,0,1756250422,13187.384708599995,222.1765232100006,54172.655351760004 2025-08-26,23:20:24.000,238,11039070,-795,0,1756250423,13187.37797229,222.19767059999867,54172.69028736 2025-08-26,23:20:25.000,238,11039079,-795,0,1756250424,13187.39818122,222.19062146999931,54172.71124872 2025-08-26,23:20:26.000,238,11039054,-795,0,1756250425,13187.3173455,222.19767059999867,54172.75317144 2025-08-26,23:20:27.000,238,11039111,-795,0,1756250426,13187.35776336,222.1765232100006,54172.71823584001 2025-08-26,23:20:28.000,238,11038997,-795,0,1756250427,13187.43859908,222.16947408000124,54172.89990096 2025-08-26,23:20:29.000,238,11039075,-795,0,1756250428,13187.43859908,222.08488452000165,54172.655351760004 2025-08-26,23:20:30.000,238,11039069,-795,0,1756250429,13187.39144490999,222.0778353900023,54172.75317144 2025-08-26,23:20:31.000,238,11039018,-795,0,1756250430,13187.33081811999,222.04963887000486,54172.774132800005 2025-08-26,23:20:32.000,238,11038986,-795,0,1756250431,13187.324081809995,222.08488452000165,54172.6343904 2025-08-26,23:20:33.000,238,11039056,-795,0,1756250432,13187.31060918999,222.04963887000486,54172.6343904 2025-08-26,23:20:34.000,238,11039079,-795,0,1756250433,13187.29713657,222.04258973999822,54172.62041616001 2025-08-26,23:20:35.000,238,11039056,-795,0,1756250434,13187.20956453999,222.091933650001,54172.66932600001 2025-08-26,23:20:36.000,238,11039057,-795,0,1756250435,13187.21630085,222.1130810399991,54172.66932600001 2025-08-26,23:20:37.000,238,11039088,-795,0,1756250436,13187.243246089994,222.08488452000165,54172.66233888 2025-08-26,23:20:38.000,238,11039041,-795,0,1756250437,13187.25671871,222.0778353900023,54172.774132800005 2025-08-26,23:20:39.000,238,11039012,-795,0,1756250438,13187.23650978,221.9932458300027,54172.44573816 2025-08-26,23:20:40.000,238,11039031,-795,0,1756250439,13187.16914667999,221.95095104999928,54172.62740328001 2025-08-26,23:20:41.000,238,11039047,-795,0,1756250440,13187.142201439994,221.91570540000248,54172.52958360001 2025-08-26,23:20:42.000,238,11039102,-795,0,1756250441,13187.074838339999,221.81701758000418,54172.55054496001 2025-08-26,23:20:43.000,238,11039052,-795,0,1756250442,13186.994002619998,221.7817719300001,54172.508622240006 2025-08-26,23:20:44.000,238,11039055,-795,0,1756250443,13187.027684169989,221.71128062999924,54172.86496536001 2025-08-26,23:20:45.000,238,11039065,-795,0,1756250444,13186.926639519988,221.67603498000244,54172.89990096 2025-08-26,23:20:46.000,238,11039071,-795,0,1756250445,13186.825594870003,221.633740199999,54172.557532080005 2025-08-26,23:20:47.000,238,11039009,-795,0,1756250446,13186.798649629993,221.59144542000286,54172.59945480001 2025-08-26,23:20:48.000,238,11039013,-795,0,1756250447,13186.738022839992,221.54210151000007,54172.606441920005 2025-08-26,23:20:49.000,238,11039079,-795,0,1756250448,13186.744759150002,221.55619976999878,54172.34791848 2025-08-26,23:20:50.000,238,11039036,-795,0,1756250449,13186.717813909992,221.520954120002,54172.52958360001 2025-08-26,23:20:51.000,238,11039055,-795,0,1756250450,13186.650450809997,221.56324889999814,54172.38285408001 2025-08-26,23:20:52.000,238,11039027,-795,0,1756250451,13186.623505570002,221.6196419400003,54172.4247768 2025-08-26,23:20:53.000,238,11039051,-795,0,1756250452,13186.771704389997,221.64078932999837,54172.58548056 2025-08-26,23:20:54.000,238,11039006,-795,0,1756250453,13186.758231769993,221.73947715000395,54172.50163512001 2025-08-26,23:20:55.000,238,11039061,-795,0,1756250454,13186.812122249998,221.80996845000482,54172.557532080005 2025-08-26,23:20:56.000,238,11039042,-795,0,1756250455,13186.758231769993,221.9298036600012,54172.26407304001 2025-08-26,23:20:57.000,238,11039055,-795,0,1756250456,13186.879485349993,222.02144235000014,54172.36887984 2025-08-26,23:20:58.000,238,11039079,-795,0,1756250457,13186.933375829998,222.10603190999973,54172.31298288001 2025-08-26,23:20:59.000,238,11039019,-795,0,1756250458,13187.014211549998,222.14832669000316,54172.27804728 2025-08-26,23:21:00.000,238,11039044,-795,0,1756250459,13187.088310959989,222.23291625000275,54172.41080256001 2025-08-26,23:21:01.000,238,11039002,-795,0,1756250460,13187.115256199999,222.2893092900049,54172.3549056 2025-08-26,23:21:02.000,238,11039071,-795,0,1756250461,13187.14893774999,222.33160407000105,54172.29202152001 2025-08-26,23:21:03.000,238,11039020,-795,0,1756250462,13187.263455019995,222.34570232999977,54172.32695712 2025-08-26,23:21:04.000,238,11039022,-795,0,1756250463,13187.283663949995,222.35275145999913,54172.25708592 2025-08-26,23:21:05.000,238,11039098,-795,0,1756250464,13187.35776336,222.41619363000063,54172.46669952 2025-08-26,23:21:06.000,238,11039053,-795,0,1756250465,13187.263455019995,222.44439014999807,54172.24311168001 2025-08-26,23:21:07.000,238,11039004,-795,0,1756250466,13187.41165383999,222.41619363000063,54172.54355784 2025-08-26,23:21:08.000,238,11039062,-795,0,1756250467,13187.593534209991,222.35275145999913,54172.39682832 2025-08-26,23:21:09.000,238,11039052,-795,0,1756250468,13187.62047945,222.3034075500036,54172.51560936 2025-08-26,23:21:10.000,238,11039061,-795,0,1756250469,13187.708051479996,222.2258671200034,54172.5645192 2025-08-26,23:21:11.000,238,11039040,-795,0,1756250470,13187.633952069991,222.1412775600038,54172.340931360006 2025-08-26,23:21:12.000,238,11039044,-795,0,1756250471,13187.60027052,222.06373713000357,54172.36887984 2025-08-26,23:21:13.000,238,11039006,-795,0,1756250472,13187.49922587,221.93685279000056,54172.28503440001 2025-08-26,23:21:14.000,238,11039032,-795,0,1756250473,13187.505962179996,221.8311158400029,54172.33394424001 2025-08-26,23:21:15.000,238,11039022,-795,0,1756250474,13187.404917529995,221.72537888999796,54172.36189272001 2025-08-26,23:21:16.000,238,11039034,-795,0,1756250475,13187.283663949995,221.57734716000414,54172.22913744 2025-08-26,23:21:17.000,238,11039039,-795,0,1756250476,13187.23650978,221.45046282000112,54172.14529200001 2025-08-26,23:21:18.000,238,11039024,-795,0,1756250477,13187.21630085,221.30243109000003,54171.85882008001 2025-08-26,23:21:19.000,238,11039043,-795,0,1756250478,13187.101783579994,221.21079240000108,54172.054459440005 2025-08-26,23:21:20.000,238,11039046,-795,0,1756250479,13187.121992509994,221.19669414000236,54172.0404852 2025-08-26,23:21:21.000,238,11039033,-795,0,1756250480,13187.007475239989,221.14735022999957,54171.970614 2025-08-26,23:21:22.000,238,11039024,-795,0,1756250481,13187.061365719994,221.13325197000086,54172.02651096001 2025-08-26,23:21:23.000,238,11039098,-795,0,1756250482,13187.074838339999,221.16849761999765,54172.18721472 2025-08-26,23:21:24.000,238,11039055,-795,0,1756250483,13187.18935560999,221.2248906599998,54172.41080256001 2025-08-26,23:21:25.000,238,11039029,-795,0,1756250484,13187.243246089994,221.2742345700026,54172.32695712 2025-08-26,23:21:26.000,238,11039008,-795,0,1756250485,13187.25671871,221.3094802199994,54172.152279120004 2025-08-26,23:21:27.000,238,11039036,-795,0,1756250486,13187.39818122,221.39406977999897,54172.24311168001 2025-08-26,23:21:28.000,238,11039057,-795,0,1756250487,13187.5194348,221.4363645600024,54171.92869128001 2025-08-26,23:21:29.000,238,11039032,-795,0,1756250488,13187.667633619996,221.520954120002,54172.24311168001 2025-08-26,23:21:30.000,238,11039062,-795,0,1756250489,13187.782150890002,221.57029803000478,54172.38285408001 2025-08-26,23:21:31.000,238,11039024,-795,0,1756250490,13187.775414579992,221.633740199999,54172.271060160005 2025-08-26,23:21:32.000,238,11039025,-795,0,1756250491,13187.916877089992,221.67603498000244,54172.36189272001 2025-08-26,23:21:33.000,238,11039002,-795,0,1756250492,13188.092021149998,221.67603498000244,54172.508622240006 2025-08-26,23:21:34.000,238,11039045,-795,0,1756250493,13188.172856869998,221.73947715000395,54172.71823584001 2025-08-26,23:21:35.000,238,11039032,-795,0,1756250494,13188.159384249993,221.7183297599986,54172.50163512001 2025-08-26,23:21:36.000,238,11039034,-795,0,1756250495,13188.179593179993,221.71128062999924,54172.389841200005 2025-08-26,23:21:37.000,238,11039043,-795,0,1756250496,13188.260428899994,221.6830841100018,54172.47368664 2025-08-26,23:21:38.000,238,11039090,-795,0,1756250497,13188.354737239999,221.61259281000093,54172.34791848 2025-08-26,23:21:39.000,238,11039005,-795,0,1756250498,13188.401891409994,221.520954120002,54172.51560936 2025-08-26,23:21:40.000,238,11039026,-795,0,1756250499,13188.462518199995,221.49275760000455,54172.44573816 2025-08-26,23:21:41.000,238,11039042,-795,0,1756250500,13188.40862771999,221.39406977999897,54172.45272528001 2025-08-26,23:21:42.000,238,11039089,-795,0,1756250501,13188.38841878999,221.3235784799981,54172.4247768 2025-08-26,23:21:43.000,238,11039036,-795,0,1756250502,13188.354737239999,221.2530871800045,54172.508622240006 2025-08-26,23:21:44.000,238,11039058,-795,0,1756250503,13188.314319379999,221.24603804999788,54172.487660880004 2025-08-26,23:21:45.000,238,11039047,-795,0,1756250504,13188.300846759994,221.14030110000022,54172.55054496001 2025-08-26,23:21:46.000,238,11039074,-795,0,1756250505,13188.199802109993,221.1262028400015,54172.44573816 2025-08-26,23:21:47.000,238,11039054,-795,0,1756250506,13188.186329489989,221.06980979999935,54172.37586696 2025-08-26,23:21:48.000,238,11039091,-795,0,1756250507,13188.139175319993,221.00636762999784,54172.45272528001 2025-08-26,23:21:49.000,238,11039068,-795,0,1756250508,13188.166120559988,220.97112198000104,54172.59945480001 2025-08-26,23:21:50.000,238,11039045,-795,0,1756250509,13188.220011039994,220.96407285000168,54172.58548056 2025-08-26,23:21:51.000,238,11039061,-795,0,1756250510,13188.132439009998,221.01341676000447,54172.46669952 2025-08-26,23:21:52.000,238,11039051,-795,0,1756250511,13188.145911629988,221.05571154000063,54172.66932600001 2025-08-26,23:21:53.000,238,11039042,-795,0,1756250512,13188.172856869998,221.08390805999807,54172.66233888 2025-08-26,23:21:54.000,238,11039042,-795,0,1756250513,13188.273901519999,221.189645010003,54172.8090684 2025-08-26,23:21:55.000,238,11039060,-795,0,1756250514,13188.307583069989,221.26718544000323,54172.85797824 2025-08-26,23:21:56.000,238,11039062,-795,0,1756250515,13188.32779199999,221.34472587000346,54172.71124872 2025-08-26,23:21:57.000,238,11039030,-795,0,1756250516,13188.45578189,221.40111890999833,54172.50163512001 2025-08-26,23:21:58.000,238,11039047,-795,0,1756250517,13188.53661761,221.49275760000455,54172.83002976 2025-08-26,23:21:59.000,238,11039027,-795,0,1756250518,13188.57703547,221.56324889999814,54172.80208128 2025-08-26,23:22:00.000,238,11039108,-795,0,1756250519,13188.67808012,221.7183297599986,54172.64836464001 2025-08-26,23:22:01.000,238,11039107,-795,0,1756250520,13188.725234289996,221.7324280200046,54172.57849344001 2025-08-26,23:22:02.000,238,11039050,-795,0,1756250521,13188.71849798,221.7465262800033,54172.389841200005 2025-08-26,23:22:03.000,238,11039100,-795,0,1756250522,13188.67808012,221.80291931999818,54172.62740328001 2025-08-26,23:22:04.000,238,11039080,-795,0,1756250523,13188.65113487999,221.965049309998,54172.71124872 2025-08-26,23:22:05.000,238,11039060,-795,0,1756250524,13188.57703547,222.1130810399991,54172.66932600001 2025-08-26,23:22:06.000,238,11039074,-795,0,1756250525,13188.45578189,222.2258671200034,54172.50163512001 2025-08-26,23:22:07.000,238,11039057,-795,0,1756250526,13188.442309269994,222.2752110299989,54171.87279432 2025-08-26,23:22:08.000,238,11039029,-795,0,1756250527,13188.462518199995,222.38094798000384,54172.389841200005 2025-08-26,23:22:09.000,238,11039052,-795,0,1756250528,13188.502936059995,222.47258667000278,54172.47368664 2025-08-26,23:22:10.000,238,11039041,-795,0,1756250529,13188.47599082,222.52897970999766,54172.44573816 2025-08-26,23:22:11.000,238,11039073,-795,0,1756250530,13188.45578189,222.59242187999916,54172.438751040005 2025-08-26,23:22:12.000,238,11039054,-795,0,1756250531,13188.502936059995,222.61356927000452,54172.39682832 2025-08-26,23:22:13.000,238,11039029,-795,0,1756250532,13188.53661761,222.6488149200013,54172.62041616001 2025-08-26,23:22:14.000,238,11039033,-795,0,1756250533,13188.59050808999,222.7334044800009,54172.74618432001 2025-08-26,23:22:15.000,238,11039068,-795,0,1756250534,13188.59050808999,222.76160099999834,54172.69028736 2025-08-26,23:22:16.000,238,11039068,-795,0,1756250535,13188.51640868,222.7827483900037,54172.51560936 2025-08-26,23:22:17.000,238,11039022,-795,0,1756250536,13188.53661761,222.80389578000177,54172.27804728 2025-08-26,23:22:18.000,238,11039046,-795,0,1756250537,13188.583771779995,222.87438708000263,54172.45971240001 2025-08-26,23:22:19.000,238,11039074,-795,0,1756250538,13188.61071701999,222.87438708000263,54172.57849344001 2025-08-26,23:22:20.000,238,11039071,-795,0,1756250539,13188.5972444,222.90258360000007,54172.62041616001 2025-08-26,23:22:21.000,238,11039065,-795,0,1756250540,13188.523144989995,222.8955344700007,54172.51560936 2025-08-26,23:22:22.000,238,11039056,-795,0,1756250541,13188.47599082,222.881436210002,54172.39682832 2025-08-26,23:22:23.000,238,11039055,-795,0,1756250542,13188.462518199995,222.81799404000049,54172.79509416001 2025-08-26,23:22:24.000,238,11039007,-795,0,1756250543,13188.442309269994,222.78979752000305,54172.44573816 2025-08-26,23:22:25.000,238,11039074,-795,0,1756250544,13188.38841878999,222.71930622000218,54172.46669952 2025-08-26,23:22:26.000,238,11039035,-795,0,1756250545,13188.32779199999,222.65586405000067,54172.34791848 2025-08-26,23:22:27.000,238,11039035,-795,0,1756250546,13188.246956279989,222.4866849300015,54172.24311168001 2025-08-26,23:22:28.000,238,11039075,-795,0,1756250547,13188.307583069989,222.40209537000192,54172.5645192 2025-08-26,23:22:29.000,238,11039050,-795,0,1756250548,13188.240219969994,222.26816189999954,54172.54355784 2025-08-26,23:22:30.000,238,11039070,-795,0,1756250549,13188.220011039994,222.1765232100006,54172.50163512001 2025-08-26,23:22:31.000,238,11039016,-795,0,1756250550,13188.044866980003,222.03554060999886,54172.32695712 2025-08-26,23:22:32.000,238,11039044,-795,0,1756250551,13188.038130669993,221.965049309998,54172.389841200005 2025-08-26,23:22:33.000,238,11039045,-795,0,1756250552,13188.092021149998,221.90865627000312,54172.64137752 2025-08-26,23:22:34.000,238,11039090,-795,0,1756250553,13188.058339599993,221.85931236000033,54172.57150632 2025-08-26,23:22:35.000,238,11039019,-795,0,1756250554,13187.990976499997,221.80996845000482,54172.508622240006 2025-08-26,23:22:36.000,238,11039050,-795,0,1756250555,13188.044866980003,221.80996845000482,54172.40381544 2025-08-26,23:22:37.000,238,11039067,-795,0,1756250556,13188.118966389993,221.77472280000075,54172.7042616 2025-08-26,23:22:38.000,238,11039099,-795,0,1756250557,13188.172856869998,221.8452141000016,54172.76015856 2025-08-26,23:22:39.000,238,11039052,-795,0,1756250558,13188.199802109993,221.8945580100044,54172.78111992 2025-08-26,23:22:40.000,238,11039031,-795,0,1756250559,13188.193065799998,222.06373713000357,54172.66932600001 2025-08-26,23:22:41.000,238,11039050,-795,0,1756250560,13188.166120559988,222.1765232100006,54172.57150632 2025-08-26,23:22:42.000,238,11039013,-795,0,1756250561,13188.058339599993,222.37389885000448,54172.557532080005 2025-08-26,23:22:43.000,238,11039052,-795,0,1756250562,13187.916877089992,222.50783231999958,54172.438751040005 2025-08-26,23:22:44.000,238,11039053,-795,0,1756250563,13188.011185429998,222.6488149200013,54172.78111992 2025-08-26,23:22:45.000,238,11039078,-795,0,1756250564,13188.031394359998,222.75455186999898,54172.83002976 2025-08-26,23:22:46.000,238,11039027,-795,0,1756250565,13187.957294949993,222.87438708000263,54172.438751040005 2025-08-26,23:22:47.000,238,11038997,-795,0,1756250566,13187.937086019992,222.95192751000286,54172.606441920005 2025-08-26,23:22:48.000,238,11039010,-795,0,1756250567,13187.876459229992,223.09995924000395,54172.48067376001 2025-08-26,23:22:49.000,238,11039023,-795,0,1756250568,13187.849513989997,223.1634014099982,54172.58548056 2025-08-26,23:22:50.000,238,11039018,-795,0,1756250569,13187.802359820002,223.23389270999905,54172.508622240006 2025-08-26,23:22:51.000,238,11039035,-795,0,1756250570,13187.660897310001,223.26208923000377,54172.43176392001 2025-08-26,23:22:52.000,238,11039043,-795,0,1756250571,13187.674369929991,223.29733488000056,54172.57849344001 2025-08-26,23:22:53.000,238,11039050,-795,0,1756250572,13187.714787789992,223.21979445000034,54172.69727448001 2025-08-26,23:22:54.000,238,11039045,-795,0,1756250573,13187.694578859991,223.17045054000482,54172.64137752 2025-08-26,23:22:55.000,238,11039036,-795,0,1756250574,13187.647424689996,222.99422228999902,54172.62740328001 2025-08-26,23:22:56.000,238,11039050,-795,0,1756250575,13187.5194348,222.86028882000392,54172.16625336001 2025-08-26,23:22:57.000,238,11039031,-795,0,1756250576,13187.62047945,222.7334044800009,54172.45971240001 2025-08-26,23:22:58.000,238,11039052,-795,0,1756250577,13187.55985266,222.62766753000324,54172.47368664 2025-08-26,23:22:59.000,238,11039063,-795,0,1756250578,13187.60027052,222.49373406000086,54172.606441920005 2025-08-26,23:23:00.000,238,11039064,-795,0,1756250579,13187.674369929991,222.40914450000128,54172.86496536001 2025-08-26,23:23:01.000,238,11039024,-795,0,1756250580,13187.654160999991,222.2893092900049,54172.89990096 2025-08-26,23:23:02.000,238,11039038,-795,0,1756250581,13187.640688380001,222.2258671200034,54172.98374640001 2025-08-26,23:23:03.000,238,11039076,-795,0,1756250582,13187.654160999991,222.18357233999996,54172.92086232 2025-08-26,23:23:04.000,238,11039042,-795,0,1756250583,13187.627215759996,222.12013016999845,54172.892913840005 2025-08-26,23:23:05.000,238,11039017,-795,0,1756250584,13187.694578859991,222.091933650001,54172.89990096 2025-08-26,23:23:06.000,238,11039088,-795,0,1756250585,13187.58006159,222.10603190999973,54172.508622240006 2025-08-26,23:23:07.000,238,11039023,-795,0,1756250586,13187.721524100001,222.13422843000444,54172.83701688001 2025-08-26,23:23:08.000,238,11039071,-795,0,1756250587,13187.782150890002,222.15537582000252,54172.76015856 2025-08-26,23:23:09.000,238,11039013,-795,0,1756250588,13187.869722919997,222.26816189999954,54172.844004000006 2025-08-26,23:23:10.000,238,11039056,-795,0,1756250589,13187.943822330002,222.41619363000063,54172.98374640001 2025-08-26,23:23:11.000,238,11039050,-795,0,1756250590,13187.970767569997,222.46553754000342,54172.8090684 2025-08-26,23:23:12.000,238,11039025,-795,0,1756250591,13188.011185429998,222.67701143999875,54172.85099112 2025-08-26,23:23:13.000,238,11039033,-795,0,1756250592,13188.085284839988,222.81094491000113,54172.85797824 2025-08-26,23:23:14.000,238,11039041,-795,0,1756250593,13188.179593179993,222.95192751000286,54172.8090684 2025-08-26,23:23:15.000,238,11039070,-795,0,1756250594,13188.159384249993,223.05061533000116,54172.5645192 2025-08-26,23:23:16.000,238,11039072,-795,0,1756250595,13188.193065799998,223.1634014099982,54172.73221008 2025-08-26,23:23:17.000,238,11039019,-795,0,1756250596,13188.246956279989,223.21979445000034,54172.71823584001 2025-08-26,23:23:18.000,238,11039055,-795,0,1756250597,13188.253692589999,223.30438400999992,54172.80208128 2025-08-26,23:23:19.000,238,11039055,-795,0,1756250598,13188.193065799998,223.29733488000056,54172.76015856 2025-08-26,23:23:20.000,238,11039071,-795,0,1756250599,13188.038130669993,223.26208923000377,54172.66233888 2025-08-26,23:23:21.000,238,11039049,-795,0,1756250600,13187.862986610002,223.0435662000018,54172.62041616001 2025-08-26,23:23:22.000,238,11039070,-795,0,1756250601,13187.964031260002,222.71225709000282,54172.71124872 2025-08-26,23:23:23.000,238,11039077,-795,0,1756250602,13188.300846759994,222.47963580000214,54172.823042640004 2025-08-26,23:23:24.000,238,11039097,-795,0,1756250603,13188.52988129999,222.54307797000365,54172.92784944 2025-08-26,23:23:25.000,238,11039040,-795,0,1756250604,13188.40862771999,222.62766753000324,54172.88592672001 2025-08-26,23:23:26.000,238,11039060,-795,0,1756250605,13188.132439009998,222.67701143999875,54172.96977216 2025-08-26,23:23:27.000,238,11039047,-795,0,1756250606,13187.990976499997,222.59947100999852,54173.15143728001 2025-08-26,23:23:28.000,238,11039045,-795,0,1756250607,13187.822568750002,222.54307797000365,54173.291179679996 2025-08-26,23:23:29.000,238,11039077,-795,0,1756250608,13187.654160999991,222.37389885000448,54173.19336 2025-08-26,23:23:30.000,238,11039054,-795,0,1756250609,13187.485753249995,222.28226015999826,54173.123488799996 2025-08-26,23:23:31.000,238,11039059,-795,0,1756250610,13187.27019132999,222.18357233999996,54173.24226984 2025-08-26,23:23:32.000,238,11039038,-795,0,1756250611,13187.243246089994,222.10603190999973,54173.23528272 2025-08-26,23:23:33.000,238,11039004,-795,0,1756250612,13187.243246089994,222.04963887000486,54173.40996072 2025-08-26,23:23:34.000,238,11039033,-795,0,1756250613,13187.21630085,221.98619670000335,54173.43092208 2025-08-26,23:23:35.000,238,11039052,-795,0,1756250614,13187.088310959989,221.8945580100044,54173.03964336 2025-08-26,23:23:36.000,238,11039041,-795,0,1756250615,13186.994002619998,221.8663614899997,54173.13047592001 2025-08-26,23:23:37.000,238,11039081,-795,0,1756250616,13187.034420479999,221.82406671000354,54173.291179679996 2025-08-26,23:23:38.000,238,11039036,-795,0,1756250617,13187.020947859994,221.8452141000016,54173.228295600005 2025-08-26,23:23:39.000,238,11039078,-795,0,1756250618,13187.061365719994,221.8452141000016,54173.291179679996 2025-08-26,23:23:40.000,238,11039068,-795,0,1756250619,13187.068102029989,221.83816497000225,54173.28419256 2025-08-26,23:23:41.000,238,11039058,-795,0,1756250620,13187.14893774999,221.75357541000267,54173.22130848001 2025-08-26,23:23:42.000,238,11039081,-795,0,1756250621,13187.25671871,221.69013324000116,54172.85797824 2025-08-26,23:23:43.000,238,11039053,-795,0,1756250622,13187.49248955999,221.65488759000436,54172.97675928 2025-08-26,23:23:44.000,238,11039059,-795,0,1756250623,13187.627215759996,221.73947715000395,54172.92086232 2025-08-26,23:23:45.000,238,11039007,-795,0,1756250624,13187.647424689996,221.83816497000225,54172.676313120006 2025-08-26,23:23:46.000,238,11039089,-795,0,1756250625,13187.5194348,221.82406671000354,54172.676313120006 2025-08-26,23:23:47.000,238,11039090,-795,0,1756250626,13187.546380039996,221.8311158400029,54172.88592672001 2025-08-26,23:23:48.000,238,11039062,-795,0,1756250627,13187.633952069991,221.83816497000225,54173.03265624001 2025-08-26,23:23:49.000,238,11039094,-795,0,1756250628,13187.721524100001,221.78882105999946,54173.17239864001 2025-08-26,23:23:50.000,238,11039054,-795,0,1756250629,13187.701315170001,221.80291931999818,54173.07457896 2025-08-26,23:23:51.000,238,11039030,-795,0,1756250630,13187.701315170001,221.82406671000354,54173.28419256 2025-08-26,23:23:52.000,238,11039086,-795,0,1756250631,13187.761941960001,221.85931236000033,54173.09554032 2025-08-26,23:23:53.000,238,11039025,-795,0,1756250632,13187.829305059997,221.85931236000033,54173.158424400004 2025-08-26,23:23:54.000,238,11039058,-795,0,1756250633,13187.869722919997,221.85931236000033,54173.36803800001 2025-08-26,23:23:55.000,238,11039077,-795,0,1756250634,13187.849513989997,221.85226323000097,54173.05361760001 2025-08-26,23:23:56.000,238,11039091,-795,0,1756250635,13187.876459229992,221.90160714000376,54173.22130848001 2025-08-26,23:23:57.000,238,11039070,-795,0,1756250636,13187.916877089992,221.8945580100044,54173.228295600005 2025-08-26,23:23:58.000,238,11039101,-795,0,1756250637,13187.943822330002,221.88750887999777,54173.31912816001 2025-08-26,23:23:59.000,238,11039026,-795,0,1756250638,13187.896668159992,221.79587018999882,54173.30515392 2025-08-26,23:24:00.000,238,11039030,-795,0,1756250639,13187.862986610002,221.80996845000482,54173.29816680001 2025-08-26,23:24:01.000,238,11039089,-795,0,1756250640,13187.815832439992,221.78882105999946,54173.395986480005 2025-08-26,23:24:02.000,238,11039028,-795,0,1756250641,13187.768678269997,221.72537888999796,54173.4029736 2025-08-26,23:24:03.000,238,11039055,-795,0,1756250642,13187.815832439992,221.66898585000308,54173.395986480005 2025-08-26,23:24:04.000,238,11039096,-795,0,1756250643,13187.849513989997,221.57734716000414,54173.21432136 2025-08-26,23:24:05.000,238,11039121,-795,0,1756250644,13187.782150890002,221.5350523800007,54173.277205440005 2025-08-26,23:24:06.000,238,11039065,-795,0,1756250645,13187.734996719992,221.520954120002,54173.21432136 2025-08-26,23:24:07.000,238,11039072,-795,0,1756250646,13187.795623509992,221.42226630000368,54173.27021832001 2025-08-26,23:24:08.000,238,11039080,-795,0,1756250647,13187.802359820002,221.42931543000304,54173.31214104 2025-08-26,23:24:09.000,238,11039072,-795,0,1756250648,13187.775414579992,221.45046282000112,54173.493806160004 2025-08-26,23:24:10.000,238,11039022,-795,0,1756250649,13187.856250299992,221.46456107999984,54173.38899936001 2025-08-26,23:24:11.000,238,11039090,-795,0,1756250650,13187.910140779997,221.4998067300039,54173.37502512 2025-08-26,23:24:12.000,238,11039065,-795,0,1756250651,13187.937086019992,221.56324889999814,54173.347076640006 2025-08-26,23:24:13.000,238,11039075,-795,0,1756250652,13188.024658050002,221.59144542000286,54173.395986480005 2025-08-26,23:24:14.000,238,11039055,-795,0,1756250653,13188.051603289998,221.62669106999965,54173.158424400004 2025-08-26,23:24:15.000,238,11039046,-795,0,1756250654,13188.058339599993,221.7324280200046,54173.38201224 2025-08-26,23:24:16.000,238,11039015,-795,0,1756250655,13187.957294949993,221.78882105999946,54173.28419256 2025-08-26,23:24:17.000,238,11039050,-795,0,1756250656,13188.024658050002,221.87341061999905,54173.38201224 2025-08-26,23:24:18.000,238,11039053,-795,0,1756250657,13188.024658050002,221.95095104999928,54173.42393496 2025-08-26,23:24:19.000,238,11039063,-795,0,1756250658,13188.071812219998,222.091933650001,54173.64053568 2025-08-26,23:24:20.000,238,11039039,-795,0,1756250659,13188.105493769988,222.19767059999867,54173.96893032001 2025-08-26,23:24:21.000,238,11039048,-795,0,1756250660,13188.065075910003,222.28226015999826,54173.612587200005 2025-08-26,23:24:22.000,238,11039049,-795,0,1756250661,13188.038130669993,222.34570232999977,54173.54970312 2025-08-26,23:24:23.000,238,11039028,-795,0,1756250662,13188.038130669993,222.3386532000004,54173.59162584 2025-08-26,23:24:24.000,238,11039041,-795,0,1756250663,13187.970767569997,222.3879971100032,54173.4029736 2025-08-26,23:24:25.000,238,11039049,-795,0,1756250664,13187.937086019992,222.35275145999913,54173.612587200005 2025-08-26,23:24:26.000,238,11039044,-795,0,1756250665,13187.829305059997,222.3386532000004,54173.34008952001 2025-08-26,23:24:27.000,238,11039028,-795,0,1756250666,13187.775414579992,222.3386532000004,54173.228295600005 2025-08-26,23:24:28.000,238,11039078,-795,0,1756250667,13187.849513989997,222.34570232999977,54173.38899936001 2025-08-26,23:24:29.000,238,11039080,-795,0,1756250668,13187.883195540002,222.31045668000297,54173.4728448 2025-08-26,23:24:30.000,238,11039075,-795,0,1756250669,13187.842777680002,222.31750581000233,54173.542716 2025-08-26,23:24:31.000,238,11039030,-795,0,1756250670,13187.815832439992,222.31750581000233,54173.40996072 2025-08-26,23:24:32.000,238,11039084,-795,0,1756250671,13187.788887199997,222.31750581000233,54173.35406376 2025-08-26,23:24:33.000,238,11039054,-795,0,1756250672,13187.842777680002,222.3034075500036,54173.30515392 2025-08-26,23:24:34.000,238,11039085,-795,0,1756250673,13187.896668159992,222.28226015999826,54173.4029736 2025-08-26,23:24:35.000,238,11039094,-795,0,1756250674,13187.829305059997,222.24701451000146,54173.31214104 2025-08-26,23:24:36.000,238,11039065,-795,0,1756250675,13187.896668159992,222.26816189999954,54173.277205440005 2025-08-26,23:24:37.000,238,11039049,-795,0,1756250676,13187.984240190002,222.25406364000082,54173.395986480005 2025-08-26,23:24:38.000,238,11039069,-795,0,1756250677,13188.038130669993,222.26816189999954,54173.47983192 2025-08-26,23:24:39.000,238,11039042,-795,0,1756250678,13188.071812219998,222.29635842000425,54173.54970312 2025-08-26,23:24:40.000,238,11039062,-795,0,1756250679,13188.098757459993,222.38094798000384,54173.682458400006 2025-08-26,23:24:41.000,238,11039056,-715,0,1756250680,13188.071812219998,222.37389885000448,54173.55669024001 2025-08-26,23:24:42.000,238,11039086,-795,0,1756250681,13188.092021149998,222.39504624000256,54173.45188344 2025-08-26,23:24:43.000,238,11039084,-795,0,1756250682,13188.179593179993,222.41619363000063,54173.347076640006 2025-08-26,23:24:44.000,238,11039069,-795,0,1756250683,13188.253692589999,222.4514392800047,54173.67547128001 2025-08-26,23:24:45.000,238,11039057,-795,0,1756250684,13188.280637829994,222.4514392800047,54173.69643264 2025-08-26,23:24:46.000,238,11039047,-795,0,1756250685,13188.193065799998,222.51488144999894,54173.444896320005 2025-08-26,23:24:47.000,238,11039034,-795,0,1756250686,13188.321055689994,222.55717623000237,54173.60560008001 2025-08-26,23:24:48.000,238,11039030,-795,0,1756250687,13188.307583069989,222.6699623099994,54173.626561439996 2025-08-26,23:24:49.000,238,11039051,-795,0,1756250688,13188.287374139989,222.74750273999962,54173.780278080005 2025-08-26,23:24:50.000,238,11039038,-795,0,1756250689,13188.34800092999,222.881436210002,54173.72438112001 2025-08-26,23:24:51.000,238,11039080,-795,0,1756250690,13188.226747349989,222.97307490000094,54173.48681904001 2025-08-26,23:24:52.000,238,11039030,-795,0,1756250691,13188.280637829994,223.09995924000395,54173.57066448 2025-08-26,23:24:53.000,238,11039066,-795,0,1756250692,13188.287374139989,223.17045054000482,54173.158424400004 2025-08-26,23:24:54.000,238,11039027,-795,0,1756250693,13188.294110449999,223.30438400999992,54173.36105088 2025-08-26,23:24:55.000,238,11039060,-795,0,1756250694,13188.321055689994,223.38192444000015,54173.24226984 2025-08-26,23:24:56.000,238,11039080,-795,0,1756250695,13188.213274729998,223.49471052000445,54172.96278504001 2025-08-26,23:24:57.000,238,11039062,-795,0,1756250696,13188.233483659998,223.56520181999804,54172.941823680005 2025-08-26,23:24:58.000,238,11039057,-795,0,1756250697,13188.307583069989,223.6991352900004,54173.00470776001 2025-08-26,23:24:59.000,238,11039076,-795,0,1756250698,13188.34800092999,223.76962659000128,54173.31912816001 2025-08-26,23:25:00.000,238,11039062,-795,0,1756250699,13188.32779199999,223.7484792000032,54173.43790920001 2025-08-26,23:25:01.000,238,11039097,-795,0,1756250700,13188.307583069989,223.76257746000192,54173.48681904001 2025-08-26,23:25:02.000,238,11039058,-795,0,1756250701,13188.179593179993,223.81897050000407,54173.31214104 2025-08-26,23:25:03.000,238,11039049,-795,0,1756250702,13188.112230079998,223.78372485,54173.50778040001 2025-08-26,23:25:04.000,238,11039052,-795,0,1756250703,13188.024658050002,223.84011789000215,54173.47983192 2025-08-26,23:25:05.000,238,11039069,-795,0,1756250704,13187.984240190002,223.80487223999808,54173.493806160004 2025-08-26,23:25:06.000,238,11039074,-795,0,1756250705,13187.856250299992,223.8119213700047,54173.40996072 2025-08-26,23:25:07.000,238,11039053,-795,0,1756250706,13187.836041369992,223.76962659000128,54173.514767520006 2025-08-26,23:25:08.000,238,11039071,-795,0,1756250707,13187.829305059997,223.79782310999872,54173.69643264 2025-08-26,23:25:09.000,238,11039065,-795,0,1756250708,13187.829305059997,223.80487223999808,54173.73835536 2025-08-26,23:25:10.000,238,11039074,-795,0,1756250709,13187.741733030001,223.79782310999872,54173.74534248 2025-08-26,23:25:11.000,238,11039026,-795,0,1756250710,13187.687842549996,223.7484792000032,54173.66848416 2025-08-26,23:25:12.000,238,11039070,-795,0,1756250711,13187.640688380001,223.67093877000298,54173.34008952001 2025-08-26,23:25:13.000,238,11039019,-795,0,1756250712,13187.593534209991,223.5863492100034,54173.55669024001 2025-08-26,23:25:14.000,238,11039071,-795,0,1756250713,13187.526171109996,223.57930008000403,54173.64053568 2025-08-26,23:25:15.000,238,11039104,-795,0,1756250714,13187.465544319995,223.5863492100034,54173.65450992001 2025-08-26,23:25:16.000,238,11039092,-795,0,1756250715,13187.31060918999,223.5863492100034,54173.52175464 2025-08-26,23:25:17.000,238,11039074,-795,0,1756250716,13187.243246089994,223.55815268999868,54173.612587200005 2025-08-26,23:25:18.000,238,11039116,-795,0,1756250717,13187.202828229994,223.52995617000124,54173.82220080001 2025-08-26,23:25:19.000,238,11039032,-795,0,1756250718,13187.115256199999,223.4876613899978,54173.661497040004 2025-08-26,23:25:20.000,238,11039091,-795,0,1756250719,13186.960321069993,223.46651399999973,54173.69643264 2025-08-26,23:25:21.000,238,11039090,-795,0,1756250720,13186.791913319998,223.43126835000294,54173.59861296 2025-08-26,23:25:22.000,238,11039077,-795,0,1756250721,13186.704341290002,223.41012096000486,54173.347076640006 2025-08-26,23:25:23.000,238,11039083,-795,0,1756250722,13186.583087710002,223.41012096000486,54173.45188344 2025-08-26,23:25:24.000,238,11039100,-795,0,1756250723,13186.549406159997,223.40307182999823,54173.542716 2025-08-26,23:25:25.000,238,11039083,-795,0,1756250724,13186.441625200001,223.41717009000422,54173.4728448 2025-08-26,23:25:26.000,238,11039070,-795,0,1756250725,13186.246272209995,223.40307182999823,54173.20733424 2025-08-26,23:25:27.000,238,11039043,-795,0,1756250726,13186.327107929996,223.38192444000015,54173.28419256 2025-08-26,23:25:28.000,238,11039091,-795,0,1756250727,13186.25974483,223.45241574000102,54173.37502512 2025-08-26,23:25:29.000,238,11039049,-795,0,1756250728,13186.27321744999,223.45241574000102,54173.38899936001 2025-08-26,23:25:30.000,238,11039101,-795,0,1756250729,13186.226063279995,223.43126835000294,54173.40996072 2025-08-26,23:25:31.000,238,11039044,-795,0,1756250730,13186.07786446,223.41012096000486,54173.109514560005 2025-08-26,23:25:32.000,238,11039066,-795,0,1756250731,13186.064391839995,223.40307182999823,54173.24226984 2025-08-26,23:25:33.000,238,11039015,-795,0,1756250732,13186.145227559995,223.44536661000166,54173.277205440005 2025-08-26,23:25:34.000,238,11039076,-755,0,1756250733,13186.125018629995,223.45946487000037,54173.291179679996 2025-08-26,23:25:35.000,238,11039034,-795,0,1756250734,13186.13849125,223.42421922000358,54173.25624408 2025-08-26,23:25:36.000,238,11039081,-795,0,1756250735,13186.01723767,223.36077705000207,54172.96977216 2025-08-26,23:25:37.000,238,11039072,-795,0,1756250736,13186.023973979994,223.3889735699995,54173.11650168 2025-08-26,23:25:38.000,238,11039093,-795,0,1756250737,13186.01050135999,223.36782618000143,54173.21432136 2025-08-26,23:25:39.000,238,11039082,-795,0,1756250738,13186.01050135999,223.36782618000143,54173.22130848001 2025-08-26,23:25:40.000,238,11039062,-795,0,1756250739,13185.99702874,223.30438400999992,54173.19336 2025-08-26,23:25:41.000,238,11039069,-795,0,1756250740,13185.882511469994,223.23389270999905,54172.844004000006 2025-08-26,23:25:42.000,238,11039074,-795,0,1756250741,13185.842093609994,223.13520489000075,54172.99772064 2025-08-26,23:25:43.000,238,11039038,-795,0,1756250742,13185.882511469994,223.02241881000373,54173.0885532 2025-08-26,23:25:44.000,238,11039045,-795,0,1756250743,13185.774730509998,222.95192751000286,54172.93483656001 2025-08-26,23:25:45.000,238,11039022,-795,0,1756250744,13185.741048959993,222.87438708000263,54172.96977216 2025-08-26,23:25:46.000,238,11039047,-795,0,1756250745,13185.619795379993,222.80389578000177,54172.90688808 2025-08-26,23:25:47.000,238,11039064,-795,0,1756250746,13185.640004309993,222.81094491000113,54172.99772064 2025-08-26,23:25:48.000,238,11039031,-795,0,1756250747,13185.646740619988,222.76160099999834,54173.20733424 2025-08-26,23:25:49.000,238,11039077,-795,0,1756250748,13185.592850139998,222.74045361000026,54173.20034712001 2025-08-26,23:25:50.000,238,11039072,-795,0,1756250749,13185.471596559997,222.71225709000282,54173.03265624001 2025-08-26,23:25:51.000,238,11039045,-795,0,1756250750,13185.437915009992,222.69110970000474,54172.85797824 2025-08-26,23:25:52.000,238,11039031,-795,0,1756250751,13185.377288219992,222.6840605699981,54173.060604720005 2025-08-26,23:25:53.000,238,11039081,-795,0,1756250752,13185.343606670001,222.6981588300041,54173.05361760001 2025-08-26,23:25:54.000,238,11039057,-795,0,1756250753,13185.303188810001,222.71930622000218,54173.09554032 2025-08-26,23:25:55.000,238,11039088,-795,0,1756250754,13185.1617263,222.78979752000305,54173.00470776001 2025-08-26,23:25:56.000,238,11039112,-795,0,1756250755,13185.08089058,222.82504316999984,54172.8789396 2025-08-26,23:25:57.000,238,11039058,-795,0,1756250756,13185.14151737,222.88848534000135,54173.04663048 2025-08-26,23:25:58.000,238,11039089,-795,0,1756250757,13185.09436319999,222.92373098999815,54173.15143728001 2025-08-26,23:25:59.000,238,11039049,-795,0,1756250758,13185.067417959996,222.95897664000222,54173.011694880006 2025-08-26,23:26:00.000,238,11039035,-795,0,1756250759,13184.97310961999,222.97307490000094,54172.8789396 2025-08-26,23:26:01.000,238,11039061,-795,0,1756250760,13184.946164379995,222.95192751000286,54172.78810704001 2025-08-26,23:26:02.000,238,11039085,-795,0,1756250761,13184.966373309995,222.97307490000094,54172.87195248 2025-08-26,23:26:03.000,238,11039103,-795,0,1756250762,13184.97984593,222.96602577000158,54172.892913840005 2025-08-26,23:26:04.000,238,11039079,-795,0,1756250763,13185.00005486,222.9448783800035,54172.98374640001 2025-08-26,23:26:05.000,238,11039059,-795,0,1756250764,13185.047209029995,222.90258360000007,54172.9488108 2025-08-26,23:26:06.000,238,11039097,-795,0,1756250765,13184.97310961999,222.86733795000328,54172.75317144 2025-08-26,23:26:07.000,238,11038995,-795,0,1756250766,13185.05394533999,222.86733795000328,54172.93483656001 2025-08-26,23:26:08.000,238,11039047,-795,0,1756250767,13185.087626889996,222.78979752000305,54173.0885532 2025-08-26,23:26:09.000,238,11039094,-795,0,1756250768,13185.11457212999,222.76160099999834,54173.06759184 2025-08-26,23:26:10.000,238,11039072,-795,0,1756250769,13185.18193523,222.6699623099994,54172.89990096 2025-08-26,23:26:11.000,238,11039089,-795,0,1756250770,13185.1617263,222.56422536000173,54172.76015856 2025-08-26,23:26:12.000,238,11039095,-795,0,1756250771,13185.208880469996,222.550127100003,54172.92086232 2025-08-26,23:26:13.000,238,11039079,-795,0,1756250772,13185.377288219992,222.45848841000407,54173.04663048 2025-08-26,23:26:14.000,238,11039049,-795,0,1756250773,13185.431178699997,222.40209537000192,54173.05361760001 2025-08-26,23:26:15.000,238,11039037,-795,0,1756250774,13185.498541799992,222.3245549400017,54172.96977216 2025-08-26,23:26:16.000,238,11039055,-795,0,1756250775,13185.464860250002,222.26816189999954,54172.892913840005 2025-08-26,23:26:17.000,238,11039074,-795,0,1756250776,13185.525487040002,222.26111277000018,54172.99772064 2025-08-26,23:26:18.000,238,11039088,-795,0,1756250777,13185.552432279997,222.19767059999867,54172.98374640001 2025-08-26,23:26:19.000,238,11039065,-795,0,1756250778,13185.626531690003,222.13422843000444,54173.07457896 2025-08-26,23:26:20.000,238,11039101,-795,0,1756250779,13185.606322760003,222.0778353900023,54172.892913840005 2025-08-26,23:26:21.000,238,11039055,-795,0,1756250780,13185.532223349997,221.97209844000463,54173.07457896 2025-08-26,23:26:22.000,238,11039046,-795,0,1756250781,13185.498541799992,221.92275453000184,54173.03964336 2025-08-26,23:26:23.000,238,11039091,-795,0,1756250782,13185.518750729992,221.8804597499984,54173.06759184 2025-08-26,23:26:24.000,238,11039062,-795,0,1756250783,13185.464860250002,221.90160714000376,54173.06759184 2025-08-26,23:26:25.000,238,11039071,-795,0,1756250784,13185.471596559997,221.88750887999777,54173.07457896 2025-08-26,23:26:26.000,238,11039098,-795,0,1756250785,13185.444651320002,221.92275453000184,54173.00470776001 2025-08-26,23:26:27.000,238,11039088,-795,0,1756250786,13185.444651320002,221.91570540000248,54172.955797919996 2025-08-26,23:26:28.000,238,11039079,-795,0,1756250787,13185.538959659993,221.87341061999905,54173.158424400004 2025-08-26,23:26:29.000,238,11039091,-795,0,1756250788,13185.619795379993,221.8663614899997,54173.28419256 2025-08-26,23:26:30.000,238,11039097,-795,0,1756250789,13185.613059069998,221.88750887999777,54173.22130848001 2025-08-26,23:26:31.000,238,11039028,-795,0,1756250790,13185.640004309993,221.95800017999863,54173.109514560005 2025-08-26,23:26:32.000,238,11039032,-795,0,1756250791,13185.781466819994,222.04963887000486,54173.179385760006 2025-08-26,23:26:33.000,238,11039119,-795,0,1756250792,13185.916193019999,222.10603190999973,54173.38201224 2025-08-26,23:26:34.000,238,11039063,-795,0,1756250793,13186.0374466,222.18357233999996,54173.35406376 2025-08-26,23:26:35.000,238,11039101,-795,0,1756250794,13186.064391839995,222.3034075500036,54173.109514560005 2025-08-26,23:26:36.000,238,11039105,-795,0,1756250795,13186.25300851999,222.4373410199987,54173.41694784001 2025-08-26,23:26:37.000,238,11039073,-795,0,1756250796,13186.367525789996,222.550127100003,54173.493806160004 2025-08-26,23:26:38.000,238,11039059,-795,0,1756250797,13186.488779369996,222.6347166600026,54173.57066448 2025-08-26,23:26:39.000,238,11039032,-795,0,1756250798,13186.576351399992,222.7334044800009,54173.43092208 2025-08-26,23:26:40.000,238,11039073,-795,0,1756250799,13186.711077599997,222.76160099999834,54173.42393496 2025-08-26,23:26:41.000,238,11038980,-795,0,1756250800,13186.717813909992,222.81799404000049,54173.179385760006 2025-08-26,23:26:42.000,238,11039078,-795,0,1756250801,13186.778440699993,222.72635535000154,54173.15143728001 2025-08-26,23:26:43.000,238,11039065,-795,0,1756250802,13186.812122249998,222.65586405000067,54173.41694784001 2025-08-26,23:26:44.000,238,11039097,-795,0,1756250803,13186.771704389997,222.6347166600026,54173.444896320005 2025-08-26,23:26:45.000,238,11039053,-795,0,1756250804,13186.677396049992,222.65586405000067,54173.493806160004 2025-08-26,23:26:46.000,238,11039075,-795,0,1756250805,13186.589824019997,222.69110970000474,54173.36803800001 2025-08-26,23:26:47.000,238,11039038,-795,0,1756250806,13186.569615089997,222.71225709000282,54173.45188344 2025-08-26,23:26:48.000,238,11038990,-795,0,1756250807,13186.535933539992,222.71225709000282,54173.50079328 2025-08-26,23:26:49.000,238,11039103,-795,0,1756250808,13186.495515679992,222.6699623099994,54173.25624408 2025-08-26,23:26:50.000,238,11039073,-795,0,1756250809,13186.387734719996,222.60652013999788,54173.37502512 2025-08-26,23:26:51.000,238,11039069,-795,0,1756250810,13186.394471029991,222.5853727499998,54173.54970312 2025-08-26,23:26:52.000,238,11039106,-795,0,1756250811,13186.27321744999,222.59242187999916,54173.3331024 2025-08-26,23:26:53.000,238,11039065,-795,0,1756250812,13186.29342637999,222.59242187999916,54173.50079328 2025-08-26,23:26:54.000,238,11039111,-795,0,1756250813,13186.246272209995,222.56422536000173,54173.5776516 2025-08-26,23:26:55.000,238,11039005,-795,0,1756250814,13186.185645419995,222.59242187999916,54173.60560008001 2025-08-26,23:26:56.000,238,11039063,-795,0,1756250815,13186.064391839995,222.59242187999916,54173.35406376 2025-08-26,23:26:57.000,238,11039065,-795,0,1756250816,13186.044182909995,222.59947100999852,54173.43092208 2025-08-26,23:26:58.000,238,11039062,-795,0,1756250817,13186.044182909995,222.550127100003,54173.43092208 2025-08-26,23:26:59.000,238,11039077,-795,0,1756250818,13186.05091921999,222.57832362000045,54173.38899936001 2025-08-26,23:27:00.000,238,11039035,-795,0,1756250819,13186.084600769995,222.50078319000022,54173.59162584 2025-08-26,23:27:01.000,238,11039053,-795,0,1756250820,13185.97681981,222.5360288400043,54173.54970312 2025-08-26,23:27:02.000,238,11039111,-795,0,1756250821,13185.99029242999,222.51488144999894,54173.54970312 2025-08-26,23:27:03.000,238,11038971,-795,0,1756250822,13186.05091921999,222.5853727499998,54173.6475228 2025-08-26,23:27:04.000,238,11039089,-795,0,1756250823,13186.084600769995,222.5219305799983,54173.682458400006 2025-08-26,23:27:05.000,238,11039062,-795,0,1756250824,13186.07112814999,222.52897970999766,54173.731368240005 2025-08-26,23:27:06.000,238,11039073,-795,0,1756250825,13186.05765553,222.5360288400043,54173.59162584 2025-08-26,23:27:07.000,238,11039053,-795,0,1756250826,13186.13175493999,222.55717623000237,54173.66848416 2025-08-26,23:27:08.000,238,11039085,-795,0,1756250827,13186.205854349995,222.55717623000237,54173.73835536 2025-08-26,23:27:09.000,238,11039043,-795,0,1756250828,13186.2395359,222.56422536000173,54173.61957432 2025-08-26,23:27:10.000,238,11039122,-795,0,1756250829,13186.27995376,222.59947100999852,54173.71040688 2025-08-26,23:27:11.000,238,11039026,-795,0,1756250830,13186.32037162,222.62061840000388,54173.67547128001 2025-08-26,23:27:12.000,238,11039068,-795,0,1756250831,13186.2395359,222.6981588300041,54173.53572888001 2025-08-26,23:27:13.000,238,11039102,-795,0,1756250832,13186.19911804,222.72635535000154,54173.46585768001 2025-08-26,23:27:14.000,238,11039105,-795,0,1756250833,13186.29342637999,222.81094491000113,54173.70341976001 2025-08-26,23:27:15.000,238,11039093,-795,0,1756250834,13186.286690069996,222.9448783800035,54173.77329096001 2025-08-26,23:27:16.000,238,11039117,-795,0,1756250835,13186.266481139995,222.9166818599988,54173.661497040004 2025-08-26,23:27:17.000,238,11039094,-795,0,1756250836,13186.306898999996,222.88848534000135,54173.76630384 2025-08-26,23:27:18.000,238,11039074,-795,0,1756250837,13186.38099841,222.881436210002,54173.87111064001 2025-08-26,23:27:19.000,238,11039005,-795,0,1756250838,13186.327107929996,222.8320922999992,54173.77329096001 2025-08-26,23:27:20.000,238,11038996,-795,0,1756250839,13186.33384423999,222.74750273999962,54173.68944552 2025-08-26,23:27:21.000,238,11039059,-795,0,1756250840,13186.36078948,222.71225709000282,54173.682458400006 2025-08-26,23:27:22.000,238,11039048,-795,0,1756250841,13186.34058055,222.61356927000452,54173.5776516 2025-08-26,23:27:23.000,238,11039072,-795,0,1756250842,13186.30016269,222.5360288400043,54173.5776516 2025-08-26,23:27:24.000,238,11039055,-795,0,1756250843,13186.40120734,222.40209537000192,54173.77329096001 2025-08-26,23:27:25.000,238,11039066,-795,0,1756250844,13186.367525789996,222.35275145999913,54173.850149280006 2025-08-26,23:27:26.000,238,11039062,-795,0,1756250845,13186.306898999996,222.2399653800021,54173.717394 2025-08-26,23:27:27.000,238,11039027,-795,0,1756250846,13186.27995376,222.14832669000316,54173.67547128001 2025-08-26,23:27:28.000,238,11039000,-795,0,1756250847,13186.29342637999,222.04258973999822,54173.48681904001 2025-08-26,23:27:29.000,238,11039066,-795,0,1756250848,13186.23279958999,221.98619670000335,54173.63354856001 2025-08-26,23:27:30.000,238,11039044,-795,0,1756250849,13186.21932697,221.8804597499984,54173.59861296 2025-08-26,23:27:31.000,238,11039076,-795,0,1756250850,13186.15196386999,221.88750887999777,54173.50079328 2025-08-26,23:27:32.000,238,11039078,-795,0,1756250851,13186.145227559995,221.81701758000418,54173.514767520006 2025-08-26,23:27:33.000,238,11039122,-795,0,1756250852,13186.17217279999,221.8452141000016,54173.661497040004 2025-08-26,23:27:34.000,238,11039043,-795,0,1756250853,13186.15870018,221.83816497000225,54173.67547128001 2025-08-26,23:27:35.000,238,11039029,-795,0,1756250854,13186.11828232,221.91570540000248,54173.60560008001 2025-08-26,23:27:36.000,238,11039076,-795,0,1756250855,13185.99702874,221.95095104999928,54173.28419256 2025-08-26,23:27:37.000,238,11039091,-795,0,1756250856,13186.064391839995,222.02144235000014,54173.50778040001 2025-08-26,23:27:38.000,238,11039082,-795,0,1756250857,13186.13175493999,222.03554060999886,54173.14445016 2025-08-26,23:27:39.000,238,11039076,-795,0,1756250858,13186.13849125,222.16242495000188,54173.46585768001 2025-08-26,23:27:40.000,238,11039104,-795,0,1756250859,13186.23279958999,222.1765232100006,54173.48681904001 2025-08-26,23:27:41.000,238,11039093,-795,0,1756250860,13186.246272209995,222.28226015999826,54173.48681904001 2025-08-26,23:27:42.000,238,11039050,-795,0,1756250861,13186.226063279995,222.34570232999977,54173.458870559996 2025-08-26,23:27:43.000,238,11039008,-795,0,1756250862,13186.27321744999,222.45848841000407,54173.50079328 2025-08-26,23:27:44.000,238,11039061,-795,0,1756250863,13186.36078948,222.52897970999766,54173.514767520006 2025-08-26,23:27:45.000,238,11039079,-795,0,1756250864,13186.33384423999,222.6488149200013,54173.58463872001 2025-08-26,23:27:46.000,238,11039067,-795,0,1756250865,13186.31363530999,222.71930622000218,54173.42393496 2025-08-26,23:27:47.000,238,11039057,-795,0,1756250866,13186.367525789996,222.7686501299977,54173.52874176 2025-08-26,23:27:48.000,238,11039067,-795,0,1756250867,13186.488779369996,222.74750273999962,54173.43092208 2025-08-26,23:27:49.000,238,11039054,-795,0,1756250868,13186.448361509996,222.7827483900037,54173.55669024001 2025-08-26,23:27:50.000,238,11039062,-795,0,1756250869,13186.535933539992,222.7827483900037,54173.57066448 2025-08-26,23:27:51.000,238,11038991,-795,0,1756250870,13186.515724609992,222.7968466500024,54173.48681904001 2025-08-26,23:27:52.000,238,11039008,-795,0,1756250871,13186.596560329992,222.75455186999898,54173.563677360005 2025-08-26,23:27:53.000,238,11039055,-795,0,1756250872,13186.596560329992,222.76160099999834,54173.58463872001 2025-08-26,23:27:54.000,238,11039087,-795,0,1756250873,13186.690868669997,222.74045361000026,54173.731368240005 2025-08-26,23:27:55.000,238,11039058,-795,0,1756250874,13186.616769259992,222.6981588300041,54173.64053568 2025-08-26,23:27:56.000,238,11039079,-795,0,1756250875,13186.711077599997,222.62766753000324,54173.74534248 2025-08-26,23:27:57.000,238,11039068,-795,0,1756250876,13186.771704389997,222.61356927000452,54173.8571364 2025-08-26,23:27:58.000,238,11039101,-795,0,1756250877,13186.859276419993,222.49373406000086,54173.80822656 2025-08-26,23:27:59.000,238,11039029,-795,0,1756250878,13186.839067489993,222.46553754000342,54173.75232960001 2025-08-26,23:28:00.000,238,11039077,-795,0,1756250879,13186.967057379989,222.38094798000384,54173.780278080005 2025-08-26,23:28:01.000,238,11039071,-795,0,1756250880,13186.933375829998,222.42324276,54173.6475228 2025-08-26,23:28:02.000,238,11039050,-795,0,1756250881,13187.054629409999,222.39504624000256,54173.64053568 2025-08-26,23:28:03.000,238,11039092,-795,0,1756250882,13187.074838339999,222.41619363000063,54173.68944552 2025-08-26,23:28:04.000,238,11039059,-795,0,1756250883,13187.23650978,222.41619363000063,54173.88508488 2025-08-26,23:28:05.000,238,11039047,-795,0,1756250884,13187.243246089994,222.43029188999935,54173.947968960005 2025-08-26,23:28:06.000,238,11039070,-795,0,1756250885,13187.175882989999,222.42324276,54173.717394 2025-08-26,23:28:07.000,238,11039042,-795,0,1756250886,13187.20956453999,222.4373410199987,54173.80123944001 2025-08-26,23:28:08.000,238,11039016,-795,0,1756250887,13187.23650978,222.34570232999977,54173.829187920004 2025-08-26,23:28:09.000,238,11039004,-795,0,1756250888,13187.155674059999,222.34570232999977,54173.80123944001 2025-08-26,23:28:10.000,238,11039037,-795,0,1756250889,13187.115256199999,222.31750581000233,54173.67547128001 2025-08-26,23:28:11.000,238,11039074,-795,0,1756250890,13187.115256199999,222.29635842000425,54173.899059120005 2025-08-26,23:28:12.000,238,11039093,-795,0,1756250891,13187.162410369994,222.20471972999803,54173.996878800004 2025-08-26,23:28:13.000,238,11039040,-795,0,1756250892,13187.061365719994,222.21881799000403,54173.98290456 2025-08-26,23:28:14.000,238,11038984,-795,0,1756250893,13186.886221659988,222.25406364000082,54173.98989168001 2025-08-26,23:28:15.000,238,11038978,-795,0,1756250894,13186.933375829998,222.15537582000252,54173.96893032001 2025-08-26,23:28:16.000,238,11039032,-795,0,1756250895,13186.805385940002,222.10603190999973,54173.80123944001 2025-08-26,23:28:17.000,238,11039051,-795,0,1756250896,13186.771704389997,222.10603190999973,54173.661497040004 2025-08-26,23:28:18.000,238,11039032,-795,0,1756250897,13186.738022839992,221.9932458300027,54173.71040688 2025-08-26,23:28:19.000,238,11039048,-795,0,1756250898,13186.704341290002,221.97209844000463,54173.8571364 2025-08-26,23:28:20.000,238,11039033,-795,0,1756250899,13186.690868669997,221.98619670000335,54173.88508488 2025-08-26,23:28:21.000,238,11039087,-795,0,1756250900,13186.576351399992,222.00734409000142,54173.87111064001 2025-08-26,23:28:22.000,238,11039041,-795,0,1756250901,13186.529197229996,221.98619670000335,54173.88508488 2025-08-26,23:28:23.000,238,11039005,-795,0,1756250902,13186.515724609992,222.02144235000014,54173.9270076 2025-08-26,23:28:24.000,238,11039041,-795,0,1756250903,13186.475306749991,222.07078626000293,54173.947968960005 2025-08-26,23:28:25.000,238,11039037,-795,0,1756250904,13186.407943649996,222.1412775600038,54173.94098184001 2025-08-26,23:28:26.000,238,11039087,-795,0,1756250905,13186.30016269,222.1765232100006,54173.74534248 2025-08-26,23:28:27.000,238,11039077,-795,0,1756250906,13186.27995376,222.25406364000082,54173.59861296 2025-08-26,23:28:28.000,238,11039050,-795,0,1756250907,13186.32037162,222.29635842000425,54173.850149280006 2025-08-26,23:28:29.000,238,11039044,-795,0,1756250908,13186.286690069996,222.35275145999913,54173.83617504 2025-08-26,23:28:30.000,238,11039037,-795,0,1756250909,13186.27995376,222.39504624000256,54173.80822656 2025-08-26,23:28:31.000,238,11039006,-795,0,1756250910,13186.19238172999,222.3879971100032,54173.612587200005 2025-08-26,23:28:32.000,238,11038991,-795,0,1756250911,13186.25300851999,222.35980058999849,54173.71040688 2025-08-26,23:28:33.000,238,11039059,-795,0,1756250912,13186.226063279995,222.40209537000192,54173.73835536 2025-08-26,23:28:34.000,238,11039013,-795,0,1756250913,13186.17217279999,222.31045668000297,54173.67547128001 2025-08-26,23:28:35.000,238,11039073,-795,0,1756250914,13186.003765049994,222.38094798000384,54173.61957432 2025-08-26,23:28:36.000,238,11039082,-795,0,1756250915,13186.01723767,222.4373410199987,54173.72438112001 2025-08-26,23:28:37.000,238,11039020,-795,0,1756250916,13186.09807339,222.40209537000192,54173.71040688 2025-08-26,23:28:38.000,238,11039045,-795,0,1756250917,13186.226063279995,222.33160407000105,54173.83617504 2025-08-26,23:28:39.000,238,11039026,-795,0,1756250918,13186.21932697,222.26816189999954,54173.8571364 2025-08-26,23:28:40.000,238,11039083,-795,0,1756250919,13186.246272209995,222.15537582000252,54173.80822656 2025-08-26,23:28:41.000,238,11039066,-795,0,1756250920,13186.15870018,222.06373713000357,54173.75931672 2025-08-26,23:28:42.000,238,11039066,-795,0,1756250921,13186.13175493999,221.9298036600012,54173.717394 2025-08-26,23:28:43.000,238,11039064,-795,0,1756250922,13186.104809699995,221.965049309998,54173.97591744 2025-08-26,23:28:44.000,238,11039049,-795,0,1756250923,13186.09807339,221.8804597499984,54174.02482728 2025-08-26,23:28:45.000,238,11039100,-795,0,1756250924,13186.023973979994,221.8663614899997,54173.98290456 2025-08-26,23:28:46.000,238,11039066,-795,0,1756250925,13185.895984089999,221.81701758000418,54173.73835536 2025-08-26,23:28:47.000,238,11039000,-795,0,1756250926,13185.848829919989,221.78882105999946,54173.84316216001 2025-08-26,23:28:48.000,238,11039019,-795,0,1756250927,13185.895984089999,221.7324280200046,54173.829187920004 2025-08-26,23:28:49.000,238,11039077,-795,0,1756250928,13185.862302539994,221.78882105999946,54173.83617504 2025-08-26,23:28:50.000,238,11039078,-795,0,1756250929,13185.862302539994,221.7324280200046,54173.88508488 2025-08-26,23:28:51.000,238,11039065,-795,0,1756250930,13185.788203129989,221.78882105999946,54173.77329096001 2025-08-26,23:28:52.000,238,11039075,-795,0,1756250931,13185.88924777999,221.76062454000203,54173.87809776 2025-08-26,23:28:53.000,238,11039100,-795,0,1756250932,13185.922929329994,221.8311158400029,54174.017840160006 2025-08-26,23:28:54.000,238,11039089,-795,0,1756250933,13185.92966563999,221.81701758000418,54174.03880152001 2025-08-26,23:28:55.000,238,11038990,-795,0,1756250934,13185.882511469994,221.85226323000097,54173.98290456 2025-08-26,23:28:56.000,238,11039100,-795,0,1756250935,13185.862302539994,221.87341061999905,54173.58463872001 2025-08-26,23:28:57.000,238,11039031,-795,0,1756250936,13185.828620989989,221.88750887999777,54173.69643264 2025-08-26,23:28:58.000,238,11039110,-795,0,1756250937,13185.848829919989,221.93685279000056,54173.52175464 2025-08-26,23:28:59.000,238,11039027,-795,0,1756250938,13185.916193019999,221.965049309998,54173.76630384 2025-08-26,23:29:00.000,238,11039044,-795,0,1756250939,13185.943138259994,221.979147570004,54173.780278080005 2025-08-26,23:29:01.000,238,11039018,-795,0,1756250940,13185.92966563999,222.0284914799995,54173.70341976001 2025-08-26,23:29:02.000,238,11039077,-795,0,1756250941,13185.97681981,222.04258973999822,54173.661497040004 2025-08-26,23:29:03.000,238,11039009,-795,0,1756250942,13186.01050135999,222.14832669000316,54173.8571364 2025-08-26,23:29:04.000,238,11039073,-795,0,1756250943,13186.084600769995,222.14832669000316,54173.83617504 2025-08-26,23:29:05.000,238,11039069,-795,0,1756250944,13186.05765553,222.23291625000275,54173.87809776 2025-08-26,23:29:06.000,238,11039082,-795,0,1756250945,13186.003765049994,222.19062146999931,54173.444896320005 2025-08-26,23:29:07.000,238,11039054,-795,0,1756250946,13186.07112814999,222.25406364000082,54173.72438112001 2025-08-26,23:29:08.000,238,11039073,-795,0,1756250947,13186.185645419995,222.25406364000082,54173.8571364 2025-08-26,23:29:09.000,238,11039076,-795,0,1756250948,13186.145227559995,222.3034075500036,54173.93399472 2025-08-26,23:29:10.000,238,11039042,-795,0,1756250949,13186.165436489995,222.3386532000004,54173.93399472 2025-08-26,23:29:11.000,238,11039004,-795,0,1756250950,13186.01050135999,222.38094798000384,54173.66848416 2025-08-26,23:29:12.000,238,11039012,-795,0,1756250951,13185.99029242999,222.39504624000256,54173.75232960001 2025-08-26,23:29:13.000,238,11039072,-795,0,1756250952,13185.936401949999,222.45848841000407,54173.84316216001 2025-08-26,23:29:14.000,238,11039098,-795,0,1756250953,13185.90945670999,222.44439014999807,54173.84316216001 2025-08-26,23:29:15.000,238,11039053,-795,0,1756250954,13185.673685859998,222.47963580000214,54173.75931672 2025-08-26,23:29:16.000,238,11039104,-795,0,1756250955,13185.700631099993,222.35275145999913,54173.4728448 2025-08-26,23:29:17.000,238,11039068,-795,0,1756250956,13185.720840029993,222.35980058999849,54173.7872652 2025-08-26,23:29:18.000,238,11039070,-795,0,1756250957,13185.727576339988,222.31750581000233,54173.89207200001 2025-08-26,23:29:19.000,238,11039052,-795,0,1756250958,13185.633267999998,222.25406364000082,54173.850149280006 2025-08-26,23:29:20.000,238,11039067,-795,0,1756250959,13185.646740619988,222.23291625000275,54173.80123944001 2025-08-26,23:29:21.000,238,11039023,-795,0,1756250960,13185.478332869992,222.18357233999996,54173.52874176 2025-08-26,23:29:22.000,238,11039090,-795,0,1756250961,13185.491805489997,222.14832669000316,54173.63354856001 2025-08-26,23:29:23.000,238,11039045,-795,0,1756250962,13185.458123939992,222.12013016999845,54173.59861296 2025-08-26,23:29:24.000,238,11039077,-795,0,1756250963,13185.525487040002,221.97209844000463,54173.70341976001 2025-08-26,23:29:25.000,238,11039065,-795,0,1756250964,13185.491805489997,221.965049309998,54173.65450992001 2025-08-26,23:29:26.000,238,11039058,-795,0,1756250965,13185.444651320002,221.87341061999905,54173.514767520006 2025-08-26,23:29:27.000,238,11039043,-795,0,1756250966,13185.431178699997,221.80291931999818,54173.54970312 2025-08-26,23:29:28.000,238,11039038,-795,0,1756250967,13185.478332869992,221.73947715000395,54173.563677360005 2025-08-26,23:29:29.000,238,11039045,-795,0,1756250968,13185.505278110002,221.7183297599986,54173.59162584 2025-08-26,23:29:30.000,238,11039052,-795,0,1756250969,13185.552432279997,221.66193672000372,54173.54970312 2025-08-26,23:29:31.000,238,11039031,-795,0,1756250970,13185.464860250002,221.67603498000244,54173.444896320005 2025-08-26,23:29:32.000,238,11039082,-795,0,1756250971,13185.565904900002,221.6830841100018,54173.493806160004 2025-08-26,23:29:33.000,238,11039064,-795,0,1756250972,13185.613059069998,221.66898585000308,54173.64053568 2025-08-26,23:29:34.000,238,11039034,-795,0,1756250973,13185.565904900002,221.66193672000372,54173.612587200005 2025-08-26,23:29:35.000,238,11039014,-795,0,1756250974,13185.471596559997,221.6830841100018,54173.4728448 2025-08-26,23:29:36.000,238,11039038,-795,0,1756250975,13185.350342979997,221.6830841100018,54173.28419256 2025-08-26,23:29:37.000,238,11039067,-795,0,1756250976,13185.289716189996,221.71128062999924,54173.21432136 2025-08-26,23:29:38.000,238,11039051,-795,0,1756250977,13185.296452499992,221.7465262800033,54173.19336 2025-08-26,23:29:39.000,238,11039059,-795,0,1756250978,13185.249298329996,221.82406671000354,54173.326115280004 2025-08-26,23:29:40.000,238,11039124,-795,0,1756250979,13185.249298329996,221.82406671000354,54173.38899936001 2025-08-26,23:29:41.000,238,11039056,-795,0,1756250980,13185.14151737,221.87341061999905,54173.24226984 2025-08-26,23:29:42.000,238,11039072,-795,0,1756250981,13185.14151737,221.94390191999992,54173.28419256 2025-08-26,23:29:43.000,238,11039075,-795,0,1756250982,13185.14151737,221.95800017999863,54173.347076640006 2025-08-26,23:29:44.000,238,11039037,-795,0,1756250983,13185.154989989991,221.9298036600012,54173.277205440005 2025-08-26,23:29:45.000,238,11039065,-795,0,1756250984,13185.128044749996,221.91570540000248,54173.011694880006 2025-08-26,23:29:46.000,238,11039034,-795,0,1756250985,13185.14151737,221.87341061999905,54173.123488799996 2025-08-26,23:29:47.000,238,11039041,-795,0,1756250986,13185.242562020001,221.90160714000376,54173.16541152 2025-08-26,23:29:48.000,238,11039023,-795,0,1756250987,13185.377288219992,221.81701758000418,54173.326115280004 2025-08-26,23:29:49.000,238,11039048,-795,0,1756250988,13185.444651320002,221.7676736700014,54173.36105088 2025-08-26,23:29:50.000,238,11039077,-795,0,1756250989,13185.545695970002,221.7465262800033,54173.3331024 2025-08-26,23:29:51.000,238,11039011,-795,0,1756250990,13185.512014419997,221.75357541000267,54173.18637288 2025-08-26,23:29:52.000,238,11039049,-795,0,1756250991,13185.633267999998,221.69013324000116,54173.326115280004 2025-08-26,23:29:53.000,238,11039035,-795,0,1756250992,13185.660213239993,221.66193672000372,54173.3331024 2025-08-26,23:29:54.000,238,11039025,-795,0,1756250993,13185.720840029993,221.6196419400003,54173.31214104 2025-08-26,23:29:55.000,238,11039009,-795,0,1756250994,13185.714103719998,221.54915063999943,54173.13746304 2025-08-26,23:29:56.000,238,11039065,-795,0,1756250995,13185.707367409988,221.56324889999814,54173.23528272 2025-08-26,23:29:57.000,238,11039031,-795,0,1756250996,13185.761257889993,221.50685586000327,54173.22130848001 2025-08-26,23:29:58.000,238,11039073,-795,0,1756250997,13185.875775159999,221.48570846999792,54173.40996072 2025-08-26,23:29:59.000,238,11039089,-795,0,1756250998,13185.835357299999,221.49275760000455,54173.38201224 2025-08-26,23:30:00.000,238,11039081,-795,0,1756250999,13185.875775159999,221.47865933999856,54173.36803800001 2025-08-26,23:30:01.000,238,11039075,-795,0,1756251000,13185.828620989989,221.59144542000286,54173.347076640006 2025-08-26,23:30:02.000,238,11039048,-795,0,1756251001,13185.835357299999,221.62669106999965,54173.347076640006 2025-08-26,23:30:03.000,238,11039105,-795,0,1756251002,13185.862302539994,221.59144542000286,54173.52874176 2025-08-26,23:30:04.000,238,11039043,-795,0,1756251003,13185.936401949999,221.62669106999965,54173.64053568 2025-08-26,23:30:05.000,238,11039093,-795,0,1756251004,13185.855566229999,221.57734716000414,54173.514767520006 2025-08-26,23:30:06.000,238,11039049,-795,0,1756251005,13185.801675749994,221.64783845999773,54173.3331024 2025-08-26,23:30:07.000,238,11039095,-795,0,1756251006,13185.734312649998,221.65488759000436,54173.37502512 2025-08-26,23:30:08.000,238,11039045,-795,0,1756251007,13185.808412059989,221.6830841100018,54173.37502512 2025-08-26,23:30:09.000,238,11039082,-795,0,1756251008,13185.761257889993,221.7324280200046,54173.41694784001 2025-08-26,23:30:10.000,238,11039068,-795,0,1756251009,13185.673685859998,221.73947715000395,54173.228295600005 2025-08-26,23:30:11.000,238,11039075,-795,0,1756251010,13185.714103719998,221.80996845000482,54173.4029736 2025-08-26,23:30:12.000,238,11039069,-795,0,1756251011,13185.774730509998,221.8804597499984,54173.4029736 2025-08-26,23:30:13.000,238,11039048,-795,0,1756251012,13185.734312649998,221.8663614899997,54173.2632312 2025-08-26,23:30:14.000,238,11039071,-795,0,1756251013,13185.848829919989,221.87341061999905,54173.45188344 2025-08-26,23:30:15.000,238,11039043,-795,0,1756251014,13185.835357299999,221.8804597499984,54173.395986480005 2025-08-26,23:30:16.000,238,11038944,-795,0,1756251015,13185.714103719998,221.95800017999863,54173.31912816001 2025-08-26,23:30:17.000,238,11039043,-795,0,1756251016,13185.869038849989,221.9298036600012,54173.31214104 2025-08-26,23:30:18.000,238,11039060,-795,0,1756251017,13185.916193019999,221.94390191999992,54173.23528272 2025-08-26,23:30:19.000,238,11039059,-795,0,1756251018,13185.842093609994,221.98619670000335,54173.07457896 2025-08-26,23:30:20.000,238,11039045,-795,0,1756251019,13186.0374466,222.00734409000142,54173.347076640006 2025-08-26,23:30:21.000,238,11039094,-795,0,1756251020,13186.084600769995,222.04963887000486,54173.458870559996 2025-08-26,23:30:22.000,238,11039077,-795,0,1756251021,13186.09807339,222.0778353900023,54173.444896320005 2025-08-26,23:30:23.000,238,11039055,-795,0,1756251022,13186.104809699995,222.07078626000293,54173.4029736 2025-08-26,23:30:24.000,238,11039015,-795,0,1756251023,13186.165436489995,222.04258973999822,54173.19336 2025-08-26,23:30:25.000,238,11039076,-795,0,1756251024,13186.21259065999,222.05668800000421,54173.31912816001 2025-08-26,23:30:26.000,238,11039092,-795,0,1756251025,13186.19238172999,222.10603190999973,54173.20034712001 2025-08-26,23:30:27.000,238,11039078,-795,0,1756251026,13186.27321744999,222.15537582000252,54173.2632312 2025-08-26,23:30:28.000,238,11039090,-795,0,1756251027,13186.441625200001,222.21881799000403,54173.38201224 2025-08-26,23:30:29.000,238,11039078,-715,0,1756251028,13186.495515679992,222.2399653800021,54173.45188344 2025-08-26,23:30:30.000,238,11039049,-795,0,1756251029,13186.562878780001,222.28226015999826,54173.37502512 2025-08-26,23:30:31.000,238,11039015,-795,0,1756251030,13186.549406159997,222.3245549400017,54173.35406376 2025-08-26,23:30:32.000,238,11039028,-795,0,1756251031,13186.576351399992,222.36684971999784,54173.31912816001 2025-08-26,23:30:33.000,238,11039012,-795,0,1756251032,13186.657187119992,222.36684971999784,54173.50778040001 2025-08-26,23:30:34.000,238,11039032,-795,0,1756251033,13186.778440699993,222.34570232999977,54173.31912816001 2025-08-26,23:30:35.000,238,11039071,-795,0,1756251034,13186.798649629993,222.31045668000297,54173.54970312 2025-08-26,23:30:36.000,238,11039035,-795,0,1756251035,13186.805385940002,222.31045668000297,54173.42393496 2025-08-26,23:30:37.000,238,11039043,-795,0,1756251036,13186.859276419993,222.2893092900049,54173.514767520006 2025-08-26,23:30:38.000,238,11039083,-795,0,1756251037,13186.933375829998,222.25406364000082,54173.6475228 2025-08-26,23:30:39.000,238,11039066,-795,0,1756251038,13186.906430589988,222.20471972999803,54173.64053568 2025-08-26,23:30:40.000,238,11039054,-795,0,1756251039,13186.933375829998,222.16242495000188,54173.67547128001 2025-08-26,23:30:41.000,238,11039088,-795,0,1756251040,13186.852540109998,222.15537582000252,54173.682458400006 2025-08-26,23:30:42.000,238,11039066,-795,0,1756251041,13186.852540109998,222.16947408000124,54173.64053568 2025-08-26,23:30:43.000,238,11039082,-795,0,1756251042,13186.859276419993,222.0778353900023,54173.75931672 2025-08-26,23:30:44.000,238,11039071,-795,0,1756251043,13186.892957969998,222.07078626000293,54173.717394 2025-08-26,23:30:45.000,238,11039053,-795,0,1756251044,13186.818858559993,222.01439322000078,54173.717394 2025-08-26,23:30:46.000,238,11039022,-795,0,1756251045,13186.798649629993,221.979147570004,54173.50778040001 2025-08-26,23:30:47.000,238,11039055,-795,0,1756251046,13186.852540109998,221.9298036600012,54173.661497040004 2025-08-26,23:30:48.000,238,11039033,-795,0,1756251047,13186.872749039998,221.965049309998,54173.73835536 2025-08-26,23:30:49.000,238,11039090,-795,0,1756251048,13186.919903209993,221.9298036600012,54173.72438112001 2025-08-26,23:30:50.000,238,11039089,-795,0,1756251049,13186.973793689998,222.00029496000207,54173.72438112001 2025-08-26,23:30:51.000,238,11039074,-795,0,1756251050,13186.953584759998,222.04963887000486,54173.77329096001 2025-08-26,23:30:52.000,238,11039063,-795,0,1756251051,13187.047893099989,222.10603190999973,54173.780278080005 2025-08-26,23:30:53.000,238,11039057,-795,0,1756251052,13187.162410369994,222.19767059999867,54173.90604624 2025-08-26,23:30:54.000,238,11039129,-795,0,1756251053,13187.19609192,222.29635842000425,54173.829187920004 2025-08-26,23:30:55.000,238,11039070,-795,0,1756251054,13187.263455019995,222.37389885000448,54173.84316216001 2025-08-26,23:30:56.000,238,11039055,-795,0,1756251055,13187.25671871,222.4373410199987,54173.65450992001 2025-08-26,23:30:57.000,238,11039056,-795,0,1756251056,13187.37123597999,222.5360288400043,54173.75232960001 2025-08-26,23:30:58.000,238,11039063,-795,0,1756251057,13187.485753249995,222.70520796000346,54173.780278080005 2025-08-26,23:30:59.000,238,11039080,-795,0,1756251058,13187.573325279991,222.76160099999834,54173.9270076 2025-08-26,23:31:00.000,238,11039065,-795,0,1756251059,13187.681106240001,222.9166818599988,54173.93399472 2025-08-26,23:31:01.000,238,11039029,-795,0,1756251060,13187.640688380001,222.9801240300003,54173.7872652 2025-08-26,23:31:02.000,238,11039059,-795,0,1756251061,13187.775414579992,223.00127141999837,54173.86412352 2025-08-26,23:31:03.000,238,11039059,-795,0,1756251062,13187.748469339997,223.0294679400031,54173.57066448 2025-08-26,23:31:04.000,238,11039071,-795,0,1756251063,13187.795623509992,223.01536968000437,54173.77329096001 2025-08-26,23:31:05.000,238,11039077,-795,0,1756251064,13187.903404470002,223.0294679400031,54173.87111064001 2025-08-26,23:31:06.000,238,11039065,-795,0,1756251065,13187.842777680002,223.00127141999837,54173.73835536 2025-08-26,23:31:07.000,238,11039073,-795,0,1756251066,13187.869722919997,223.01536968000437,54173.88508488 2025-08-26,23:31:08.000,238,11039036,-795,0,1756251067,13187.910140779997,222.98717315999966,54173.996878800004 2025-08-26,23:31:09.000,238,11039117,-795,0,1756251068,13187.943822330002,222.881436210002,54174.01085304001 2025-08-26,23:31:10.000,238,11039052,-795,0,1756251069,13187.896668159992,222.88848534000135,54174.115659840005 2025-08-26,23:31:11.000,238,11039030,-795,0,1756251070,13187.782150890002,222.81799404000049,54174.00386592 2025-08-26,23:31:12.000,238,11039029,-795,0,1756251071,13187.728260409996,222.75455186999898,54174.02482728 2025-08-26,23:31:13.000,238,11039053,-795,0,1756251072,13187.633952069991,222.62766753000324,54173.94098184001 2025-08-26,23:31:14.000,238,11039053,-795,0,1756251073,13187.526171109996,222.59947100999852,54174.02482728 2025-08-26,23:31:15.000,238,11039060,-795,0,1756251074,13187.33755443,222.50783231999958,54173.88508488 2025-08-26,23:31:16.000,238,11039092,-795,0,1756251075,13187.223037159994,222.50783231999958,54173.96893032001 2025-08-26,23:31:17.000,238,11039044,-795,0,1756251076,13187.14893774999,222.42324276,54173.58463872001 2025-08-26,23:31:18.000,238,11039057,-795,0,1756251077,13187.10851988999,222.47258667000278,54174.00386592 2025-08-26,23:31:19.000,238,11039078,-795,0,1756251078,13187.041156789994,222.47963580000214,54174.07373712 2025-08-26,23:31:20.000,238,11039079,-795,0,1756251079,13186.940112139993,222.550127100003,54174.19950528 2025-08-26,23:31:21.000,238,11039037,-795,0,1756251080,13186.812122249998,222.5853727499998,54174.08771136001 2025-08-26,23:31:22.000,238,11039049,-795,0,1756251081,13186.738022839992,222.62061840000388,54174.03880152001 2025-08-26,23:31:23.000,238,11039038,-795,0,1756251082,13186.738022839992,222.62766753000324,54174.066750000005 2025-08-26,23:31:24.000,238,11039065,-795,0,1756251083,13186.731286529997,222.6840605699981,54174.12264696 2025-08-26,23:31:25.000,238,11039062,-795,0,1756251084,13186.690868669997,222.74045361000026,54174.14360832 2025-08-26,23:31:26.000,238,11039079,-795,0,1756251085,13186.636978189992,222.7968466500024,54173.94098184001 2025-08-26,23:31:27.000,238,11039058,-795,0,1756251086,13186.670659739997,222.8320922999992,54174.05277576 2025-08-26,23:31:28.000,238,11039038,-795,0,1756251087,13186.670659739997,222.9166818599988,54174.01085304001 2025-08-26,23:31:29.000,238,11039112,-795,0,1756251088,13186.684132360002,223.01536968000437,54174.08771136001 2025-08-26,23:31:30.000,238,11039053,-795,0,1756251089,13186.690868669997,223.1070083700033,54174.14360832 2025-08-26,23:31:31.000,238,11039057,-795,0,1756251090,13186.610032949997,223.1281557600014,54174.04578864 2025-08-26,23:31:32.000,238,11039065,-795,0,1756251091,13186.589824019997,223.19864706000226,54174.0318144 2025-08-26,23:31:33.000,238,11039062,-795,0,1756251092,13186.690868669997,223.13520489000075,54174.115659840005 2025-08-26,23:31:34.000,238,11039064,-795,0,1756251093,13186.549406159997,223.17749967000418,54174.01085304001 2025-08-26,23:31:35.000,238,11039032,-795,0,1756251094,13186.535933539992,223.1915979300029,54174.04578864 2025-08-26,23:31:36.000,238,11039063,-795,0,1756251095,13186.367525789996,223.2268435799997,54173.8571364 2025-08-26,23:31:37.000,238,11039068,-795,0,1756251096,13186.32037162,223.19864706000226,54173.90604624 2025-08-26,23:31:38.000,238,11039115,-795,0,1756251097,13186.25974483,223.21979445000034,54174.02482728 2025-08-26,23:31:39.000,238,11039094,-795,0,1756251098,13186.226063279995,223.27618749000248,54174.13662120001 2025-08-26,23:31:40.000,238,11039065,-795,0,1756251099,13186.165436489995,223.24799096999777,54174.14360832 2025-08-26,23:31:41.000,238,11039012,-795,0,1756251100,13186.05765553,223.2268435799997,54174.03880152001 2025-08-26,23:31:42.000,238,11039048,-795,0,1756251101,13185.99702874,223.21274532000098,54173.7872652 2025-08-26,23:31:43.000,238,11039062,-795,0,1756251102,13185.956610879999,223.1422540200001,54173.98290456 2025-08-26,23:31:44.000,238,11039054,-795,0,1756251103,13185.922929329994,223.18454880000354,54173.961943199996 2025-08-26,23:31:45.000,238,11039068,-795,0,1756251104,13185.916193019999,223.1634014099982,54173.92002048001 2025-08-26,23:31:46.000,238,11039064,-795,0,1756251105,13185.821884679994,223.1915979300029,54173.76630384 2025-08-26,23:31:47.000,238,11039060,-795,0,1756251106,13185.808412059989,223.21274532000098,54173.91303336 2025-08-26,23:31:48.000,238,11039066,-795,0,1756251107,13185.943138259994,223.24799096999777,54173.961943199996 2025-08-26,23:31:49.000,238,11039052,-795,0,1756251108,13185.99702874,223.20569619000162,54174.10867272001 2025-08-26,23:31:50.000,238,11039070,-795,0,1756251109,13186.01723767,223.2268435799997,54174.08072424 2025-08-26,23:31:51.000,238,11038965,-795,0,1756251110,13186.003765049994,223.17749967000418,54173.899059120005 2025-08-26,23:31:52.000,238,11039069,-795,0,1756251111,13186.01723767,223.15635227999883,54173.75931672 2025-08-26,23:31:53.000,238,11039089,-795,0,1756251112,13186.05091921999,223.1281557600014,54173.829187920004 2025-08-26,23:31:54.000,238,11039023,-795,0,1756251113,13185.99702874,223.0788118499986,54173.67547128001 2025-08-26,23:31:55.000,238,11039083,-795,0,1756251114,13186.17890911,223.0294679400031,54173.961943199996 2025-08-26,23:31:56.000,238,11039062,-795,0,1756251115,13186.165436489995,222.96602577000158,54173.93399472 2025-08-26,23:31:57.000,238,11039052,-795,0,1756251116,13186.19238172999,222.90963272999943,54173.97591744 2025-08-26,23:31:58.000,238,11039047,-795,0,1756251117,13186.19911804,222.81094491000113,54174.08072424 2025-08-26,23:31:59.000,238,11039049,-795,0,1756251118,13186.17890911,222.67701143999875,54174.10867272001 2025-08-26,23:32:00.000,238,11039073,-795,0,1756251119,13186.125018629995,222.59947100999852,54173.98989168001 2025-08-26,23:32:01.000,238,11039115,-795,0,1756251120,13186.07112814999,222.45848841000407,54173.94098184001 2025-08-26,23:32:02.000,238,11039054,-795,0,1756251121,13186.003765049994,222.29635842000425,54173.89207200001 2025-08-26,23:32:03.000,238,11039088,-795,0,1756251122,13185.956610879999,222.21176886000467,54174.0318144 2025-08-26,23:32:04.000,238,11039122,-795,0,1756251123,13185.92966563999,222.13422843000444,54174.08072424 2025-08-26,23:32:05.000,238,11039104,-795,0,1756251124,13185.92966563999,222.04963887000486,54174.1016856 2025-08-26,23:32:06.000,238,11039076,-795,0,1756251125,13185.821884679994,222.00029496000207,54173.899059120005 2025-08-26,23:32:07.000,238,11039084,-795,0,1756251126,13185.842093609994,221.92275453000184,54174.01085304001 2025-08-26,23:32:08.000,238,11039082,-795,0,1756251127,13185.882511469994,221.97209844000463,54174.08072424 2025-08-26,23:32:09.000,238,11039073,-795,0,1756251128,13185.922929329994,221.979147570004,54174.07373712 2025-08-26,23:32:10.000,238,11039085,-795,0,1756251129,13185.956610879999,222.05668800000421,54174.09469848 2025-08-26,23:32:11.000,238,11039054,-795,0,1756251130,13186.064391839995,222.07078626000293,54174.08771136001 2025-08-26,23:32:12.000,238,11039030,-795,0,1756251131,13186.09807339,222.15537582000252,54174.02482728 2025-08-26,23:32:13.000,238,11039052,-795,0,1756251132,13186.21259065999,222.2399653800021,54173.94098184001 2025-08-26,23:32:14.000,238,11039098,-795,0,1756251133,13186.327107929996,222.31045668000297,54173.98290456 2025-08-26,23:32:15.000,238,11039087,-795,0,1756251134,13186.347316859996,222.3879971100032,54173.98989168001 2025-08-26,23:32:16.000,238,11039092,-795,0,1756251135,13186.286690069996,222.4866849300015,54173.83617504 2025-08-26,23:32:17.000,238,11039038,-795,0,1756251136,13186.38099841,222.62061840000388,54173.75232960001 2025-08-26,23:32:18.000,238,11039046,-795,0,1756251137,13186.475306749991,222.7334044800009,54173.75232960001 2025-08-26,23:32:19.000,238,11039033,-795,0,1756251138,13186.535933539992,222.81094491000113,54174.0318144 2025-08-26,23:32:20.000,238,11039054,-795,0,1756251139,13186.616769259992,222.85323969000456,54174.10867272001 2025-08-26,23:32:21.000,238,11039038,-795,0,1756251140,13186.616769259992,222.86733795000328,54173.850149280006 2025-08-26,23:32:22.000,238,11039053,-795,0,1756251141,13186.630241879997,222.88848534000135,54173.850149280006 2025-08-26,23:32:23.000,238,11038983,-795,0,1756251142,13186.670659739997,222.85323969000456,54173.94098184001 2025-08-26,23:32:24.000,238,11039076,-795,0,1756251143,13186.616769259992,222.88848534000135,54173.98290456 2025-08-26,23:32:25.000,238,11039074,-795,0,1756251144,13186.657187119992,222.881436210002,54173.95495608 2025-08-26,23:32:26.000,238,11039048,-795,0,1756251145,13186.616769259992,222.81094491000113,54173.87111064001 2025-08-26,23:32:27.000,238,11039044,-795,0,1756251146,13186.670659739997,222.7827483900037,54173.90604624 2025-08-26,23:32:28.000,238,11039021,-795,0,1756251147,13186.663923430002,222.7686501299977,54173.947968960005 2025-08-26,23:32:29.000,238,11039068,-795,0,1756251148,13186.832331179998,222.71930622000218,54174.20649240001 2025-08-26,23:32:30.000,238,11039071,-795,0,1756251149,13186.886221659988,222.65586405000067,54174.234440880005 2025-08-26,23:32:31.000,238,11038987,-795,0,1756251150,13186.899694279993,222.56422536000173,54174.10867272001 2025-08-26,23:32:32.000,238,11039071,-795,0,1756251151,13186.899694279993,222.52897970999766,54174.066750000005 2025-08-26,23:32:33.000,238,11039045,-795,0,1756251152,13186.913166899998,222.4373410199987,54174.12264696 2025-08-26,23:32:34.000,238,11039101,-795,0,1756251153,13186.919903209993,222.41619363000063,54174.03880152001 2025-08-26,23:32:35.000,238,11039074,-795,0,1756251154,13187.027684169989,222.36684971999784,54174.1715568 2025-08-26,23:32:36.000,238,11039064,-795,0,1756251155,13187.027684169989,222.31045668000297,54174.13662120001 2025-08-26,23:32:37.000,238,11039090,-795,0,1756251156,13187.14893774999,222.3245549400017,54174.27636360001 2025-08-26,23:32:38.000,238,11039063,-795,0,1756251157,13187.19609192,222.3245549400017,54174.416106 2025-08-26,23:32:39.000,238,11039040,-795,0,1756251158,13187.175882989999,222.26111277000018,54174.37418328001 2025-08-26,23:32:40.000,238,11039044,-795,0,1756251159,13187.175882989999,222.2893092900049,54174.3112992 2025-08-26,23:32:41.000,238,11039091,-795,0,1756251160,13187.155674059999,222.25406364000082,54174.1715568 2025-08-26,23:32:42.000,238,11039074,-795,0,1756251161,13187.202828229994,222.31045668000297,54174.31828632 2025-08-26,23:32:43.000,238,11039053,-795,0,1756251162,13187.23650978,222.35275145999913,54174.36719616 2025-08-26,23:32:44.000,238,11039100,-795,0,1756251163,13187.29040025999,222.40914450000128,54174.36020904 2025-08-26,23:32:45.000,238,11039030,-795,0,1756251164,13187.283663949995,222.45848841000407,54174.34623480001 2025-08-26,23:32:46.000,238,11039109,-795,0,1756251165,13187.243246089994,222.56422536000173,54174.24841512 2025-08-26,23:32:47.000,238,11039097,-795,0,1756251166,13187.344290739995,222.64176579000195,54174.3112992 2025-08-26,23:32:48.000,238,11039016,-795,0,1756251167,13187.33081811999,222.75455186999898,54174.36719616 2025-08-26,23:32:49.000,238,11039068,-795,0,1756251168,13187.39144490999,222.86028882000392,54174.47899008 2025-08-26,23:32:50.000,238,11039073,-795,0,1756251169,13187.39818122,222.9166818599988,54174.38815752 2025-08-26,23:32:51.000,238,11039078,-795,0,1756251170,13187.3173455,222.97307490000094,54174.332260560004 2025-08-26,23:32:52.000,238,11039065,-795,0,1756251171,13187.35776336,223.08586097999796,54174.40911888 2025-08-26,23:32:53.000,238,11039080,-795,0,1756251172,13187.47228062999,223.12110663000203,54174.51392568001 2025-08-26,23:32:54.000,238,11039071,-795,0,1756251173,13187.45207169999,223.17749967000418,54174.59777112 2025-08-26,23:32:55.000,238,11039069,-795,0,1756251174,13187.485753249995,223.21979445000034,54174.51392568001 2025-08-26,23:32:56.000,238,11039047,-795,0,1756251175,13187.35776336,223.33258053000463,54174.353221920006 2025-08-26,23:32:57.000,238,11039097,-795,0,1756251176,13187.43186276999,223.38192444000015,54174.52789992 2025-08-26,23:32:58.000,238,11039092,-795,0,1756251177,13187.465544319995,223.4383174800023,54174.59777112 2025-08-26,23:32:59.000,238,11039058,-795,0,1756251178,13187.526171109996,223.45241574000102,54174.75148776 2025-08-26,23:33:00.000,238,11039063,-795,0,1756251179,13187.58006159,223.4735631299991,54174.57680976 2025-08-26,23:33:01.000,238,11039072,-795,0,1756251180,13187.53964373,223.52290704000188,54174.688603680006 2025-08-26,23:33:02.000,238,11039093,-795,0,1756251181,13187.613743139991,223.56520181999804,54174.786423360005 2025-08-26,23:33:03.000,238,11039088,-795,0,1756251182,13187.613743139991,223.5370053000006,54174.61174536001 2025-08-26,23:33:04.000,238,11039093,-795,0,1756251183,13187.613743139991,223.5863492100034,54174.59777112 2025-08-26,23:33:05.000,238,11039069,-795,0,1756251184,13187.627215759996,223.6004474700021,54174.65366808 2025-08-26,23:33:06.000,238,11039050,-795,0,1756251185,13187.51269848999,223.62864398999955,54174.58379688 2025-08-26,23:33:07.000,238,11039037,-795,0,1756251186,13187.53290741999,223.72733180999785,54174.68161656001 2025-08-26,23:33:08.000,238,11039050,-795,0,1756251187,13187.566588969996,223.77667572000064,54174.70956504001 2025-08-26,23:33:09.000,238,11039077,-795,0,1756251188,13187.62047945,223.80487223999808,54174.80738472001 2025-08-26,23:33:10.000,238,11039076,-795,0,1756251189,13187.55311634999,223.79782310999872,54174.569822640005 2025-08-26,23:33:11.000,238,11039016,-795,0,1756251190,13187.465544319995,223.84011789000215,54174.49296432001 2025-08-26,23:33:12.000,238,11039086,-795,0,1756251191,13187.45880801,223.8965109300043,54174.5558484 2025-08-26,23:33:13.000,238,11039052,-795,0,1756251192,13187.43186276999,223.93880571000045,54174.54187416001 2025-08-26,23:33:14.000,238,11039088,-795,0,1756251193,13187.41165383999,224.00929701000132,54174.54187416001 2025-08-26,23:33:15.000,238,11039073,-795,0,1756251194,13187.29040025999,224.0938865700009,54174.416106 2025-08-26,23:33:16.000,238,11039061,-795,0,1756251195,13187.155674059999,224.18552525999985,54174.43706736 2025-08-26,23:33:17.000,238,11039039,-795,0,1756251196,13187.14893774999,224.20667264999793,54174.50693856 2025-08-26,23:33:18.000,238,11039039,-795,0,1756251197,13187.135465129999,224.13618135000434,54174.60475824 2025-08-26,23:33:19.000,238,11039070,-795,0,1756251198,13187.10851988999,224.0797883100022,54174.45802872 2025-08-26,23:33:20.000,238,11039039,-795,0,1756251199,13187.364499669995,224.0797883100022,54174.32527344001 2025-08-26,23:33:21.000,238,11039088,-795,0,1756251200,13187.384708599995,224.28421307999815,54174.402131760005 2025-08-26,23:33:22.000,238,11039046,-795,0,1756251201,13187.263455019995,224.49568698000076,54174.38815752 2025-08-26,23:33:23.000,238,11039113,-795,0,1756251202,13187.223037159994,224.5873256699997,54174.56283552001 2025-08-26,23:33:24.000,238,11039075,-795,0,1756251203,13187.10851988999,224.686013489998,54174.569822640005 2025-08-26,23:33:25.000,238,11039093,-795,0,1756251204,13187.061365719994,224.686013489998,54174.451041600005 2025-08-26,23:33:26.000,238,11039056,-755,0,1756251205,13186.892957969998,224.71421001000272,54174.3112992 2025-08-26,23:33:27.000,238,11039044,-795,0,1756251206,13187.034420479999,224.65781697000057,54174.32527344001 2025-08-26,23:33:28.000,238,11039063,-795,0,1756251207,13187.155674059999,224.7494556599995,54174.33924768 2025-08-26,23:33:29.000,238,11039112,-795,0,1756251208,13187.175882989999,224.86929087000317,54174.09469848 2025-08-26,23:33:30.000,238,11039087,-795,0,1756251209,13187.101783579994,225.03846999000234,54174.34623480001 2025-08-26,23:33:31.000,238,11039070,-795,0,1756251210,13186.933375829998,225.17240346000472,54174.21347952 2025-08-26,23:33:32.000,238,11039037,-795,0,1756251211,13186.785177010002,225.23584562999895,54174.26937648 2025-08-26,23:33:33.000,238,11039009,-795,0,1756251212,13186.697604979992,225.23584562999895,54174.29033784 2025-08-26,23:33:34.000,238,11039082,-795,0,1756251213,13186.610032949997,225.21469824000087,54174.3112992 2025-08-26,23:33:35.000,238,11039039,-795,0,1756251214,13186.468570439996,225.14420694,54174.37418328001 2025-08-26,23:33:36.000,238,11039053,-795,0,1756251215,13186.27321744999,225.2076491100015,54174.241428 2025-08-26,23:33:37.000,238,11039053,-795,0,1756251216,13186.226063279995,225.07371563999914,54174.283350720005 2025-08-26,23:33:38.000,238,11039100,-795,0,1756251217,13186.125018629995,225.03142086000298,54174.283350720005 2025-08-26,23:33:39.000,238,11039076,-795,0,1756251218,13186.044182909995,224.91863477999868,54174.00386592 2025-08-26,23:33:40.000,238,11039068,-795,0,1756251219,13185.983556119994,224.84109434999846,54174.19251816 2025-08-26,23:33:41.000,238,11039098,-795,0,1756251220,13185.855566229999,224.77765218000422,54174.15758256001 2025-08-26,23:33:42.000,238,11039070,-795,0,1756251221,13185.835357299999,224.7353574000008,54174.164569680004 2025-08-26,23:33:43.000,238,11039038,-795,0,1756251222,13185.714103719998,224.64371871000185,54173.961943199996 2025-08-26,23:33:44.000,238,11039018,-795,0,1756251223,13185.619795379993,224.62962045000313,54173.9270076 2025-08-26,23:33:45.000,238,11039047,-795,0,1756251224,13185.579377519993,224.57322741000098,54173.96893032001 2025-08-26,23:33:46.000,238,11039022,-795,0,1756251225,13185.363815600002,224.5379817600042,54173.542716 2025-08-26,23:33:47.000,238,11039060,-795,0,1756251226,13185.424442390002,224.57322741000098,54173.86412352 2025-08-26,23:33:48.000,238,11039020,-795,0,1756251227,13185.424442390002,224.51683436999883,54174.04578864 2025-08-26,23:33:49.000,238,11039089,-795,0,1756251228,13185.424442390002,224.48158872000204,54173.75931672 2025-08-26,23:33:50.000,238,11039075,-795,0,1756251229,13185.404233460002,224.4392939399986,54173.97591744 2025-08-26,23:33:51.000,238,11038984,-795,0,1756251230,13185.296452499992,224.37585177000437,54173.84316216001 2025-08-26,23:33:52.000,238,11039051,-795,0,1756251231,13185.296452499992,224.39699916000245,54173.780278080005 2025-08-26,23:33:53.000,238,11039071,-795,0,1756251232,13185.282979880001,224.34765524999966,54173.7872652 2025-08-26,23:33:54.000,238,11039046,-795,0,1756251233,13185.249298329996,224.3406061200003,54173.7872652 2025-08-26,23:33:55.000,238,11039022,-795,0,1756251234,13185.154989989991,224.3053604700035,54173.67547128001 2025-08-26,23:33:56.000,238,11039010,-795,0,1756251235,13185.134781059991,224.26306569000008,54173.68944552 2025-08-26,23:33:57.000,238,11039026,-795,0,1756251236,13185.10109951,224.17142700000113,54173.66848416 2025-08-26,23:33:58.000,238,11039052,-795,0,1756251237,13185.047209029995,224.1291322199977,54173.76630384 2025-08-26,23:33:59.000,238,11039005,-795,0,1756251238,13184.87880128,223.95290396999917,54173.48681904001 2025-08-26,23:34:00.000,238,11039052,-795,0,1756251239,13184.69018459999,223.91060919000302,54173.55669024001 2025-08-26,23:34:01.000,238,11039092,-795,0,1756251240,13184.494831609998,223.8824126699983,54173.444896320005 2025-08-26,23:34:02.000,238,11039065,-795,0,1756251241,13184.360105409993,223.90356006000366,54173.52175464 2025-08-26,23:34:03.000,238,11039046,-795,0,1756251242,13184.346632790002,223.92470745000173,54173.69643264 2025-08-26,23:34:04.000,238,11039062,-795,0,1756251243,13184.259060759992,223.95290396999917,54173.81521368 2025-08-26,23:34:05.000,238,11039049,-795,0,1756251244,13184.232115519997,223.97405136000452,54173.94098184001 2025-08-26,23:34:06.000,238,11039018,-795,0,1756251245,13184.117598249992,223.9458548399998,54173.64053568 2025-08-26,23:34:07.000,238,11039050,-795,0,1756251246,13184.124334560001,223.9951987500026,54173.68944552 2025-08-26,23:34:08.000,238,11039034,-795,0,1756251247,13184.097389319992,224.05159179000475,54173.73835536 2025-08-26,23:34:09.000,238,11039067,-795,0,1756251248,13184.117598249992,224.00929701000132,54173.63354856001 2025-08-26,23:34:10.000,238,11039055,-795,0,1756251249,13184.104125630001,224.01634614000068,54173.69643264 2025-08-26,23:34:11.000,238,11039036,-795,0,1756251250,13184.063707770001,224.1573287400024,54173.58463872001 2025-08-26,23:34:12.000,238,11039065,-795,0,1756251251,13184.063707770001,224.13618135000434,54173.59861296 2025-08-26,23:34:13.000,238,11039056,-795,0,1756251252,13184.205170280002,224.21372178000456,54173.66848416 2025-08-26,23:34:14.000,238,11039025,-795,0,1756251253,13184.225379210002,224.31240960000287,54173.58463872001 2025-08-26,23:34:15.000,238,11039009,-795,0,1756251254,13184.333160169997,224.36175350999838,54173.612587200005 2025-08-26,23:34:16.000,238,11039051,-795,0,1756251255,13184.252324449997,224.43224480999925,54173.47983192 2025-08-26,23:34:17.000,238,11039060,-795,0,1756251256,13184.339896479993,224.4392939399986,54173.52175464 2025-08-26,23:34:18.000,238,11039036,-795,0,1756251257,13184.427468509988,224.4533922000046,54173.54970312 2025-08-26,23:34:19.000,238,11039060,-795,0,1756251258,13184.474622679998,224.50273611000011,54173.626561439996 2025-08-26,23:34:20.000,238,11039058,-795,0,1756251259,13184.501567919993,224.51683436999883,54173.731368240005 2025-08-26,23:34:21.000,238,11039069,-795,0,1756251260,13184.427468509988,224.54503089000355,54173.682458400006 2025-08-26,23:34:22.000,238,11039067,-795,0,1756251261,13184.555458399998,224.48158872000204,54173.55669024001 2025-08-26,23:34:23.000,238,11038986,-795,0,1756251262,13184.629557809989,224.47453959000268,54173.63354856001 2025-08-26,23:34:24.000,238,11039037,-795,0,1756251263,13184.568931019989,224.4392939399986,54173.59162584 2025-08-26,23:34:25.000,238,11039023,-795,0,1756251264,13184.541985779993,224.44634306999797,54173.59162584 2025-08-26,23:34:26.000,238,11039042,-795,0,1756251265,13184.434204819998,224.41109742000117,54173.54970312 2025-08-26,23:34:27.000,238,11039074,-795,0,1756251266,13184.380314339993,224.3899500300031,54173.58463872001 2025-08-26,23:34:28.000,238,11039071,-795,0,1756251267,13184.333160169997,224.241918300002,54173.64053568 2025-08-26,23:34:29.000,238,11039055,-795,0,1756251268,13184.366841720002,224.1432304800037,54173.731368240005 2025-08-26,23:34:30.000,238,11039073,-795,0,1756251269,13184.333160169997,224.04454265999811,54173.75931672 2025-08-26,23:34:31.000,238,11039042,-795,0,1756251270,13184.265797070002,223.95290396999917,54173.72438112001 2025-08-26,23:34:32.000,238,11039055,-795,0,1756251271,13184.184961350002,223.87536353999894,54173.75931672 2025-08-26,23:34:33.000,238,11039063,-795,0,1756251272,13184.090653009996,223.76257746000192,54173.59162584 2025-08-26,23:34:34.000,238,11039047,-795,0,1756251273,13184.063707770001,223.64274224999826,54173.57066448 2025-08-26,23:34:35.000,238,11039016,-795,0,1756251274,13184.003080980001,223.6004474700021,54173.66848416 2025-08-26,23:34:36.000,238,11039050,-795,0,1756251275,13183.98287205,223.5017596500038,54173.65450992001 2025-08-26,23:34:37.000,238,11039048,-795,0,1756251276,13184.030026219996,223.3889735699995,54173.72438112001 2025-08-26,23:34:38.000,238,11039033,-795,0,1756251277,13184.083916700001,223.31143313999928,54173.458870559996 2025-08-26,23:34:39.000,238,11039008,-795,0,1756251278,13184.070444079996,223.23389270999905,54173.61957432 2025-08-26,23:34:40.000,238,11039032,-795,0,1756251279,13184.077180389992,223.1634014099982,54173.64053568 2025-08-26,23:34:41.000,238,11039064,-795,0,1756251280,13184.097389319992,223.1634014099982,54173.64053568 2025-08-26,23:34:42.000,238,11039015,-795,0,1756251281,13184.178225039992,223.14930314999947,54173.57066448 2025-08-26,23:34:43.000,238,11039061,-795,0,1756251282,13184.299478619992,223.14930314999947,54173.661497040004 2025-08-26,23:34:44.000,238,11039049,-795,0,1756251283,13184.380314339993,223.14930314999947,54173.82220080001 2025-08-26,23:34:45.000,238,11039032,-795,0,1756251284,13184.501567919993,223.21274532000098,54173.829187920004 2025-08-26,23:34:46.000,238,11039054,-795,0,1756251285,13184.528513159989,223.2409418399984,54173.717394 2025-08-26,23:34:47.000,238,11039042,-795,0,1756251286,13184.737338769999,223.31848226999864,54173.75931672 2025-08-26,23:34:48.000,238,11038997,-795,0,1756251287,13184.81143817999,223.33258053000463,54173.52175464 2025-08-26,23:34:49.000,238,11039080,-795,0,1756251288,13184.925955449995,223.3748753100008,54173.75232960001 2025-08-26,23:34:50.000,238,11039083,-795,0,1756251289,13185.07415426999,223.44536661000166,54173.83617504 2025-08-26,23:34:51.000,238,11039054,-795,0,1756251290,13185.148253679996,223.55110355999932,54173.8571364 2025-08-26,23:34:52.000,238,11039087,-795,0,1756251291,13185.262770950001,223.56520181999804,54173.84316216001 2025-08-26,23:34:53.000,238,11039077,-795,0,1756251292,13185.336870359992,223.6215948600002,54173.829187920004 2025-08-26,23:34:54.000,238,11039006,-795,0,1756251293,13185.370551909997,223.7202826799985,54173.7872652 2025-08-26,23:34:55.000,238,11038997,-795,0,1756251294,13185.498541799992,223.79782310999872,54173.961943199996 2025-08-26,23:34:56.000,238,11039070,-795,0,1756251295,13185.410969769997,223.87536353999894,54173.75931672 2025-08-26,23:34:57.000,238,11039027,-795,0,1756251296,13185.464860250002,223.91765832000237,54173.77329096001 2025-08-26,23:34:58.000,238,11038993,-795,0,1756251297,13185.437915009992,223.8824126699983,54173.58463872001 2025-08-26,23:34:59.000,238,11039073,-795,0,1756251298,13185.363815600002,223.95290396999917,54173.780278080005 2025-08-26,23:35:00.000,238,11039077,-795,0,1756251299,13185.437915009992,223.95995309999853,54174.017840160006 2025-08-26,23:35:01.000,238,11039094,-795,0,1756251300,13185.370551909997,223.98110049000388,54173.94098184001 2025-08-26,23:35:02.000,238,11039036,-795,0,1756251301,13185.282979880001,223.9951987500026,54173.87111064001 2025-08-26,23:35:03.000,238,11038972,-795,0,1756251302,13185.12130844,224.07273918000283,54173.794252319996 2025-08-26,23:35:04.000,238,11038989,-795,0,1756251303,13185.047209029995,224.12208308999834,54173.80123944001 2025-08-26,23:35:05.000,238,11039054,-795,0,1756251304,13184.97310961999,224.15027961000305,54173.91303336 2025-08-26,23:35:06.000,238,11039067,-795,0,1756251305,13184.723866149994,224.19962351999857,54173.717394 2025-08-26,23:35:07.000,238,11039024,-795,0,1756251306,13184.723866149994,224.2771639499988,54173.73835536 2025-08-26,23:35:08.000,238,11039057,-795,0,1756251307,13184.669975669989,224.2771639499988,54173.59861296 2025-08-26,23:35:09.000,238,11039046,-795,0,1756251308,13184.568931019989,224.31945873000222,54173.72438112001 2025-08-26,23:35:10.000,238,11039044,-795,0,1756251309,13184.447677439988,224.3899500300031,54173.563677360005 2025-08-26,23:35:11.000,238,11039022,-795,0,1756251310,13184.366841720002,224.4251956799999,54173.48681904001 2025-08-26,23:35:12.000,238,11038973,-795,0,1756251311,13184.387050650002,224.50978523999947,54173.444896320005 2025-08-26,23:35:13.000,238,11039017,-795,0,1756251312,13184.387050650002,224.5873256699997,54173.563677360005 2025-08-26,23:35:14.000,238,11039043,-795,0,1756251313,13184.366841720002,224.67191522999929,54173.61957432 2025-08-26,23:35:15.000,238,11039040,-795,0,1756251314,13184.272533379997,224.74240653000015,54173.57066448 2025-08-26,23:35:16.000,238,11039019,-795,0,1756251315,13184.319687549993,224.82699608999974,54173.59861296 2025-08-26,23:35:17.000,238,11039047,-795,0,1756251316,13184.400523269993,224.86929087000317,54173.5776516 2025-08-26,23:35:18.000,238,11039057,-755,0,1756251317,13184.427468509988,224.8622417400038,54173.4728448 2025-08-26,23:35:19.000,238,11039050,-795,0,1756251318,13184.474622679998,224.91158564999932,54173.53572888001 2025-08-26,23:35:20.000,238,11039024,-795,0,1756251319,13184.501567919993,224.91158564999932,54173.43092208 2025-08-26,23:35:21.000,238,11039025,-795,0,1756251320,13184.501567919993,224.91863477999868,54173.13047592001 2025-08-26,23:35:22.000,238,11039016,-795,0,1756251321,13184.474622679998,224.93273304000468,54173.24925696001 2025-08-26,23:35:23.000,238,11039073,-795,0,1756251322,13184.589139949989,224.91158564999932,54173.47983192 2025-08-26,23:35:24.000,238,11039054,-795,0,1756251323,13184.609348879989,224.89043826000125,54173.626561439996 2025-08-26,23:35:25.000,238,11039038,-795,0,1756251324,13184.595876259998,224.80584870000166,54173.626561439996 2025-08-26,23:35:26.000,238,11039093,-795,0,1756251325,13184.515040539998,224.69306262000464,54173.444896320005 2025-08-26,23:35:27.000,238,11038997,-795,0,1756251326,13184.616085189999,224.60142392999842,54173.661497040004 2025-08-26,23:35:28.000,238,11039053,-795,0,1756251327,13184.555458399998,224.44634306999797,54173.6475228 2025-08-26,23:35:29.000,238,11039043,-795,0,1756251328,13184.488095299988,224.3406061200003,54173.61957432 2025-08-26,23:35:30.000,238,11039015,-795,0,1756251329,13184.481358989993,224.241918300002,54173.6475228 2025-08-26,23:35:31.000,238,11039024,-795,0,1756251330,13184.373578029998,224.0938865700009,54173.50778040001 2025-08-26,23:35:32.000,238,11039047,-795,0,1756251331,13184.225379210002,223.97405136000452,54173.48681904001 2025-08-26,23:35:33.000,238,11039038,-795,0,1756251332,13184.279269689992,223.8965109300043,54173.563677360005 2025-08-26,23:35:34.000,238,11039041,-795,0,1756251333,13184.198433969992,223.8471670200015,54173.661497040004 2025-08-26,23:35:35.000,238,11039008,-795,0,1756251334,13184.117598249992,223.79782310999872,54173.54970312 2025-08-26,23:35:36.000,238,11039051,-795,0,1756251335,13183.949190499996,223.75552833000256,54173.36803800001 2025-08-26,23:35:37.000,238,11039038,-795,0,1756251336,13183.949190499996,223.75552833000256,54173.31912816001 2025-08-26,23:35:38.000,238,11039024,-795,0,1756251337,13183.908772639996,223.72733180999785,54173.326115280004 2025-08-26,23:35:39.000,238,11039077,-795,0,1756251338,13183.92224526,223.77667572000064,54173.45188344 2025-08-26,23:35:40.000,238,11039053,-795,0,1756251339,13183.91550894999,223.8119213700047,54173.514767520006 2025-08-26,23:35:41.000,238,11039045,-795,0,1756251340,13183.888563709996,223.85421615000087,54173.42393496 2025-08-26,23:35:42.000,238,11039091,-795,0,1756251341,13183.827936919995,223.93880571000045,54173.28419256 2025-08-26,23:35:43.000,238,11039033,-795,0,1756251342,13183.935717879991,224.00929701000132,54173.35406376 2025-08-26,23:35:44.000,238,11039029,-795,0,1756251343,13183.969399429996,224.1432304800037,54173.493806160004 2025-08-26,23:35:45.000,238,11039003,-795,0,1756251344,13183.996344669991,224.25601656000072,54173.41694784001 2025-08-26,23:35:46.000,238,11039068,-795,0,1756251345,13183.989608359996,224.29831134000415,54173.29816680001 2025-08-26,23:35:47.000,238,11039016,-795,0,1756251346,13184.043498840001,224.38290090000373,54173.17239864001 2025-08-26,23:35:48.000,238,11039082,-795,0,1756251347,13184.124334560001,224.4251956799999,54173.52175464 2025-08-26,23:35:49.000,238,11039051,-795,0,1756251348,13184.265797070002,224.49568698000076,54173.53572888001 2025-08-26,23:35:50.000,238,11039041,-795,0,1756251349,13184.245588140002,224.50273611000011,54173.563677360005 2025-08-26,23:35:51.000,238,11039056,-795,0,1756251350,13184.259060759992,224.51683436999883,54173.326115280004 2025-08-26,23:35:52.000,238,11039001,-795,0,1756251351,13184.279269689992,224.51683436999883,54173.36803800001 2025-08-26,23:35:53.000,238,11039107,-795,0,1756251352,13184.292742309997,224.53093263000483,54173.43790920001 2025-08-26,23:35:54.000,238,11039022,-795,0,1756251353,13184.232115519997,224.55912915000226,54173.514767520006 2025-08-26,23:35:55.000,238,11039062,-795,0,1756251354,13184.164752420002,224.49568698000076,54173.40996072 2025-08-26,23:35:56.000,238,11039035,-795,0,1756251355,13184.083916700001,224.46749046000332,54173.38899936001 2025-08-26,23:35:57.000,238,11039048,-795,0,1756251356,13184.083916700001,224.41814655000053,54173.10252744001 2025-08-26,23:35:58.000,238,11039035,-795,0,1756251357,13184.077180389992,224.3899500300031,54173.36803800001 2025-08-26,23:35:59.000,238,11039007,-795,0,1756251358,13183.94245419,224.37585177000437,54173.30515392 2025-08-26,23:36:00.000,238,11039034,-795,0,1756251359,13183.787519059995,224.31240960000287,54173.25624408 2025-08-26,23:36:01.000,238,11039038,-795,0,1756251360,13183.65952917,224.31945873000222,54173.15143728001 2025-08-26,23:36:02.000,238,11039034,-795,0,1756251361,13183.61237499999,224.28421307999815,54173.11650168 2025-08-26,23:36:03.000,238,11039054,-795,0,1756251362,13183.53153927999,224.3406061200003,54173.22130848001 2025-08-26,23:36:04.000,238,11039047,-795,0,1756251363,13183.47091248999,224.3899500300031,54173.30515392 2025-08-26,23:36:05.000,238,11039062,-795,0,1756251364,13183.417022009999,224.4533922000046,54173.228295600005 2025-08-26,23:36:06.000,238,11039050,-795,0,1756251365,13183.329449979989,224.4533922000046,54173.11650168 2025-08-26,23:36:07.000,238,11039049,-795,0,1756251366,13183.369867839989,224.51683436999883,54172.8789396 2025-08-26,23:36:08.000,238,11039038,-795,0,1756251367,13183.336186289998,224.5520800200029,54173.123488799996 2025-08-26,23:36:09.000,238,11039054,-795,0,1756251368,13183.383340459994,224.62257132000377,54173.20034712001 2025-08-26,23:36:10.000,238,11039023,-795,0,1756251369,13183.390076769989,224.65781697000057,54173.23528272 2025-08-26,23:36:11.000,238,11039002,-795,0,1756251370,13183.309241049988,224.70716088000336,54173.123488799996 2025-08-26,23:36:12.000,238,11039049,-795,0,1756251371,13183.329449979989,224.7353574000008,54173.10252744001 2025-08-26,23:36:13.000,238,11039017,-795,0,1756251372,13183.484385109994,224.77765218000422,54173.34008952001 2025-08-26,23:36:14.000,238,11039050,-795,0,1756251373,13183.484385109994,224.8622417400038,54173.4029736 2025-08-26,23:36:15.000,238,11039046,-795,0,1756251374,13183.53153927999,224.84109434999846,54173.31214104 2025-08-26,23:36:16.000,238,11039058,-795,0,1756251375,13183.430494629989,224.8340452199991,54173.13746304 2025-08-26,23:36:17.000,238,11039024,-795,0,1756251376,13183.457439869999,224.7987995700023,54172.955797919996 2025-08-26,23:36:18.000,238,11039061,-795,0,1756251377,13183.53153927999,224.72125914000208,54173.109514560005 2025-08-26,23:36:19.000,238,11039058,-795,0,1756251378,13183.51133034999,224.686013489998,54173.28419256 2025-08-26,23:36:20.000,238,11039035,-795,0,1756251379,13183.565220829994,224.65781697000057,54173.34008952001 2025-08-26,23:36:21.000,238,11039080,-795,0,1756251380,13183.605638689995,224.5520800200029,54173.291179679996 2025-08-26,23:36:22.000,238,11039038,-795,0,1756251381,13183.53827559,224.5238834999982,54173.15143728001 2025-08-26,23:36:23.000,238,11039028,-795,0,1756251382,13183.565220829994,224.4392939399986,54173.18637288 2025-08-26,23:36:24.000,238,11039083,-795,0,1756251383,13183.63932024,224.4392939399986,54173.31214104 2025-08-26,23:36:25.000,238,11039048,-795,0,1756251384,13183.666265479995,224.36880263999774,54173.34008952001 2025-08-26,23:36:26.000,238,11039064,-795,0,1756251385,13183.61237499999,224.32650786000158,54173.20034712001 2025-08-26,23:36:27.000,238,11039050,-795,0,1756251386,13183.71341964999,224.25601656000072,54173.10252744001 2025-08-26,23:36:28.000,238,11039021,-795,0,1756251387,13183.787519059995,224.20667264999793,54173.2632312 2025-08-26,23:36:29.000,238,11039043,-795,0,1756251388,13183.82120061,224.20667264999793,54173.24226984 2025-08-26,23:36:30.000,238,11039020,-795,0,1756251389,13183.908772639996,224.1925743899992,54173.16541152 2025-08-26,23:36:31.000,238,11039071,-795,0,1756251390,13183.91550894999,224.16437787000177,54172.99772064 2025-08-26,23:36:32.000,238,11039040,-795,0,1756251391,13184.009817289996,224.20667264999793,54173.00470776001 2025-08-26,23:36:33.000,238,11039039,-795,0,1756251392,13184.077180389992,224.31240960000287,54173.22130848001 2025-08-26,23:36:34.000,238,11039046,-795,0,1756251393,13184.124334560001,224.3406061200003,54173.158424400004 2025-08-26,23:36:35.000,238,11039065,-795,0,1756251394,13184.083916700001,224.3406061200003,54173.0885532 2025-08-26,23:36:36.000,238,11039038,-795,0,1756251395,13184.184961350002,224.39699916000245,54173.158424400004 2025-08-26,23:36:37.000,238,11039051,-795,0,1756251396,13184.265797070002,224.35470437999902,54173.14445016 2025-08-26,23:36:38.000,238,11039047,-795,0,1756251397,13184.387050650002,224.38290090000373,54173.24226984 2025-08-26,23:36:39.000,238,11039048,-795,0,1756251398,13184.339896479993,224.4251956799999,54173.228295600005 2025-08-26,23:36:40.000,238,11039051,-795,0,1756251399,13184.366841720002,224.46749046000332,54173.15143728001 2025-08-26,23:36:41.000,238,11039026,-795,0,1756251400,13184.339896479993,224.43224480999925,54173.15143728001 2025-08-26,23:36:42.000,238,11039037,-795,0,1756251401,13184.380314339993,224.50273611000011,54173.10252744001 2025-08-26,23:36:43.000,238,11039091,-795,0,1756251402,13184.427468509988,224.5379817600042,54173.36105088 2025-08-26,23:36:44.000,238,11039094,-795,0,1756251403,13184.501567919993,224.57322741000098,54173.43790920001 2025-08-26,23:36:45.000,238,11039033,-795,0,1756251404,13184.508304229988,224.58027654000034,54173.40996072 2025-08-26,23:36:46.000,238,11039043,-795,0,1756251405,13184.474622679998,224.57322741000098,54172.990733520004 2025-08-26,23:36:47.000,238,11039042,-795,0,1756251406,13184.562194709993,224.58027654000034,54173.3331024 2025-08-26,23:36:48.000,238,11039076,-795,0,1756251407,13184.616085189999,224.5873256699997,54173.34008952001 2025-08-26,23:36:49.000,238,11039032,-795,0,1756251408,13184.656503049999,224.57322741000098,54173.41694784001 2025-08-26,23:36:50.000,238,11039056,-795,0,1756251409,13184.676711979999,224.60142392999842,54173.43790920001 2025-08-26,23:36:51.000,238,11039056,-795,0,1756251410,13184.663239359994,224.6366695800025,54173.326115280004 2025-08-26,23:36:52.000,238,11039030,-795,0,1756251411,13184.656503049999,224.62962045000313,54173.38899936001 2025-08-26,23:36:53.000,238,11039084,-795,0,1756251412,13184.723866149994,224.65781697000057,54173.53572888001 2025-08-26,23:36:54.000,238,11039050,-795,0,1756251413,13184.75081138999,224.67191522999929,54173.52874176 2025-08-26,23:36:55.000,238,11039045,-795,0,1756251414,13184.73060245999,224.60847305999778,54173.59162584 2025-08-26,23:36:56.000,238,11039061,-795,0,1756251415,13184.595876259998,224.5379817600042,54173.05361760001 2025-08-26,23:36:57.000,238,11039099,-795,0,1756251416,13184.636294119999,224.44634306999797,54173.36803800001 2025-08-26,23:36:58.000,238,11039046,-795,0,1756251417,13184.649766739989,224.4040482900018,54173.37502512 2025-08-26,23:36:59.000,238,11039088,-795,0,1756251418,13184.643030429994,224.35470437999902,54173.43092208 2025-08-26,23:37:00.000,238,11039036,-795,0,1756251419,13184.643030429994,224.31945873000222,54173.41694784001 2025-08-26,23:37:01.000,238,11039042,-795,0,1756251420,13184.622821499994,224.25601656000072,54173.4029736 2025-08-26,23:37:02.000,238,11039072,-795,0,1756251421,13184.575667329998,224.26306569000008,54173.42393496 2025-08-26,23:37:03.000,238,11039056,-795,0,1756251422,13184.669975669989,224.21372178000456,54173.48681904001 2025-08-26,23:37:04.000,238,11039027,-795,0,1756251423,13184.643030429994,224.23486917000264,54173.493806160004 2025-08-26,23:37:05.000,238,11039116,-795,0,1756251424,13184.663239359994,224.1925743899992,54173.514767520006 2025-08-26,23:37:06.000,238,11039048,-795,0,1756251425,13184.555458399998,224.16437787000177,54173.109514560005 2025-08-26,23:37:07.000,238,11039065,-795,0,1756251426,13184.629557809989,224.15027961000305,54173.277205440005 2025-08-26,23:37:08.000,238,11039032,-795,0,1756251427,13184.717129839999,224.1925743899992,54173.4029736 2025-08-26,23:37:09.000,238,11039023,-795,0,1756251428,13184.75081138999,224.24896743000136,54173.458870559996 2025-08-26,23:37:10.000,238,11039021,-795,0,1756251429,13184.79796556,224.32650786000158,54173.41694784001 2025-08-26,23:37:11.000,238,11039044,-795,0,1756251430,13184.83838342,224.3406061200003,54173.395986480005 2025-08-26,23:37:12.000,238,11039050,-795,0,1756251431,13184.845119729995,224.41814655000053,54173.40996072 2025-08-26,23:37:13.000,238,11039022,-795,0,1756251432,13184.87880128,224.4392939399986,54173.43092208 2025-08-26,23:37:14.000,238,11039059,-795,0,1756251433,13184.966373309995,224.54503089000355,54173.55669024001 2025-08-26,23:37:15.000,238,11039046,-795,0,1756251434,13185.006791169995,224.50273611000011,54173.53572888001 2025-08-26,23:37:16.000,238,11039043,-795,0,1756251435,13185.04047272,224.50978523999947,54173.41694784001 2025-08-26,23:37:17.000,238,11039052,-795,0,1756251436,13185.10109951,224.55912915000226,54173.514767520006 2025-08-26,23:37:18.000,238,11039071,-795,0,1756251437,13185.229089399996,224.60142392999842,54173.59861296 2025-08-26,23:37:19.000,238,11039044,-795,0,1756251438,13185.269507259996,224.58027654000034,54173.54970312 2025-08-26,23:37:20.000,238,11039045,-795,0,1756251439,13185.256034639991,224.5873256699997,54173.542716 2025-08-26,23:37:21.000,238,11039040,-795,0,1756251440,13185.229089399996,224.54503089000355,54173.47983192 2025-08-26,23:37:22.000,238,11039058,-795,0,1756251441,13185.269507259996,224.57322741000098,54173.4728448 2025-08-26,23:37:23.000,238,11039032,-795,0,1756251442,13185.222353090001,224.5379817600042,54173.458870559996 2025-08-26,23:37:24.000,238,11039036,-795,0,1756251443,13185.303188810001,224.44634306999797,54173.40996072 2025-08-26,23:37:25.000,238,11039049,-795,0,1756251444,13185.330134049997,224.35470437999902,54173.493806160004 2025-08-26,23:37:27.000,238,11039028,-795,0,1756251446,13185.309925119996,224.20667264999793,54173.53572888001 2025-08-26,23:37:28.000,238,11039033,-795,0,1756251447,13185.303188810001,224.17142700000113,54173.58463872001 2025-08-26,23:37:29.000,238,11039077,-795,0,1756251448,13185.309925119996,224.0586409200041,54173.682458400006 2025-08-26,23:37:30.000,238,11039120,-795,0,1756251449,13185.309925119996,223.9670022299979,54173.67547128001 2025-08-26,23:37:31.000,238,11039058,-795,0,1756251450,13185.262770950001,223.85421615000087,54173.65450992001 2025-08-26,23:37:32.000,238,11039050,-795,0,1756251451,13185.289716189996,223.79077397999936,54173.87111064001 2025-08-26,23:37:33.000,238,11039073,-795,0,1756251452,13185.363815600002,223.69208616000105,54173.947968960005 2025-08-26,23:37:34.000,238,11039082,-795,0,1756251453,13185.377288219992,223.62864398999955,54173.961943199996 2025-08-26,23:37:35.000,238,11039066,-795,0,1756251454,13185.296452499992,223.4735631299991,54173.68944552 2025-08-26,23:37:36.000,238,11039110,-795,0,1756251455,13185.289716189996,223.41012096000486,54173.94098184001 2025-08-26,23:37:37.000,238,11039030,-795,0,1756251456,13185.229089399996,223.34667879000335,54173.780278080005 2025-08-26,23:37:38.000,238,11039104,-795,0,1756251457,13185.282979880001,223.28323662000184,54173.90604624 2025-08-26,23:37:39.000,238,11039121,-795,0,1756251458,13185.330134049997,223.20569619000162,54173.90604624 2025-08-26,23:37:40.000,238,11039050,-795,0,1756251459,13185.444651320002,223.17045054000482,54174.0318144 2025-08-26,23:37:41.000,238,11039054,-795,0,1756251460,13185.505278110002,223.1281557600014,54174.0318144 2025-08-26,23:37:42.000,238,11039072,-795,0,1756251461,13185.545695970002,223.17749967000418,54174.129634079996 2025-08-26,23:37:43.000,238,11039053,-795,0,1756251462,13185.586113830002,223.12110663000203,54173.98290456 2025-08-26,23:37:44.000,238,11039054,-795,0,1756251463,13185.700631099993,223.1281557600014,54174.04578864 2025-08-26,23:37:45.000,238,11039031,-795,0,1756251464,13185.754521579998,223.05766446000052,54173.80123944001 2025-08-26,23:37:46.000,238,11039099,-795,0,1756251465,13185.882511469994,223.05766446000052,54173.996878800004 2025-08-26,23:37:47.000,238,11039076,-795,0,1756251466,13185.902720399994,222.99422228999902,54173.81521368 2025-08-26,23:37:48.000,238,11039019,-795,0,1756251467,13186.05765553,222.98717315999966,54173.98290456 2025-08-26,23:37:49.000,238,11039091,-795,0,1756251468,13186.19911804,222.95897664000222,54174.08771136001 2025-08-26,23:37:50.000,238,11039076,-795,0,1756251469,13186.266481139995,222.881436210002,54173.996878800004 2025-08-26,23:37:51.000,238,11039060,-795,0,1756251470,13186.33384423999,222.81799404000049,54173.961943199996 2025-08-26,23:37:52.000,238,11039033,-795,0,1756251471,13186.33384423999,222.8320922999992,54173.83617504 2025-08-26,23:37:53.000,238,11039069,-795,0,1756251472,13186.394471029991,222.71930622000218,54173.88508488 2025-08-26,23:37:54.000,238,11039077,-795,0,1756251473,13186.475306749991,222.6840605699981,54174.01085304001 2025-08-26,23:37:55.000,238,11039074,-795,0,1756251474,13186.535933539992,222.56422536000173,54173.80822656 2025-08-26,23:37:56.000,238,11039074,-795,0,1756251475,13186.515724609992,222.52897970999766,54173.8571364 2025-08-26,23:37:57.000,238,11039094,-795,0,1756251476,13186.488779369996,222.43029188999935,54173.71040688 2025-08-26,23:37:58.000,238,11039078,-795,0,1756251477,13186.596560329992,222.40914450000128,54173.829187920004 2025-08-26,23:37:59.000,238,11039058,-795,0,1756251478,13186.616769259992,222.3034075500036,54173.850149280006 2025-08-26,23:38:00.000,238,11039036,-795,0,1756251479,13186.650450809997,222.28226015999826,54173.88508488 2025-08-26,23:38:01.000,238,11039013,-795,0,1756251480,13186.704341290002,222.2752110299989,54174.03880152001 2025-08-26,23:38:02.000,238,11039028,-795,0,1756251481,13186.643714500002,222.26816189999954,54173.91303336 2025-08-26,23:38:03.000,238,11039078,-795,0,1756251482,13186.690868669997,222.28226015999826,54173.94098184001 2025-08-26,23:38:04.000,238,11039035,-795,0,1756251483,13186.879485349993,222.29635842000425,54174.12264696 2025-08-26,23:38:05.000,238,11039094,-795,0,1756251484,13186.933375829998,222.26816189999954,54173.98290456 2025-08-26,23:38:06.000,238,11039086,-795,0,1756251485,13187.020947859994,222.2752110299989,54174.066750000005 2025-08-26,23:38:07.000,238,11039104,-795,0,1756251486,13186.987266309989,222.25406364000082,54173.7872652 2025-08-26,23:38:08.000,238,11039087,-795,0,1756251487,13187.088310959989,222.3034075500036,54173.87809776 2025-08-26,23:38:09.000,238,11039073,-795,0,1756251488,13187.23650978,222.31750581000233,54173.90604624 2025-08-26,23:38:10.000,238,11039060,-795,0,1756251489,13187.41839015,222.40209537000192,54174.17854392001 2025-08-26,23:38:11.000,238,11039053,-795,0,1756251490,13187.53964373,222.49373406000086,54174.25540224001 2025-08-26,23:38:12.000,238,11039070,-795,0,1756251491,13187.586797899996,222.56422536000173,54174.22046664 2025-08-26,23:38:13.000,238,11039076,-795,0,1756251492,13187.768678269997,222.550127100003,54174.25540224001 2025-08-26,23:38:14.000,238,11039062,-795,0,1756251493,13187.883195540002,222.60652013999788,54174.22745376001 2025-08-26,23:38:15.000,238,11039064,-795,0,1756251494,13187.990976499997,222.55717623000237,54174.27636360001 2025-08-26,23:38:16.000,238,11039093,-795,0,1756251495,13188.024658050002,222.64176579000195,54174.08771136001 2025-08-26,23:38:17.000,238,11039094,-795,0,1756251496,13188.085284839988,222.69110970000474,54174.05277576 2025-08-26,23:38:18.000,238,11039056,-795,0,1756251497,13188.213274729998,222.78979752000305,54174.234440880005 2025-08-26,23:38:19.000,238,11039055,-795,0,1756251498,13188.280637829994,222.7686501299977,54174.241428 2025-08-26,23:38:20.000,238,11039099,-795,0,1756251499,13188.42883664999,222.881436210002,54174.37418328001 2025-08-26,23:38:21.000,238,11039095,-795,0,1756251500,13188.55009022999,222.95192751000286,54174.499951440004 2025-08-26,23:38:22.000,238,11039112,-795,0,1756251501,13188.563562849995,223.0788118499986,54174.54187416001 2025-08-26,23:38:23.000,238,11039046,-795,0,1756251502,13188.61745333,223.0929101100046,54174.416106 2025-08-26,23:38:24.000,238,11039119,-795,0,1756251503,13188.644398569995,223.17045054000482,54174.25540224001 2025-08-26,23:38:25.000,238,11039049,-795,0,1756251504,13188.63766226,223.26208923000377,54174.56283552001 2025-08-26,23:38:26.000,238,11039062,-795,0,1756251505,13188.833015249991,223.26208923000377,54174.51392568001 2025-08-26,23:38:27.000,238,11039073,-795,0,1756251506,13188.745443219996,223.31848226999864,54174.29033784 2025-08-26,23:38:28.000,238,11039047,-795,0,1756251507,13188.7993337,223.36077705000207,54174.43008024 2025-08-26,23:38:29.000,238,11039076,-795,0,1756251508,13188.880169420001,223.3537279200027,54174.61174536001 2025-08-26,23:38:30.000,238,11039085,-795,0,1756251509,13188.900378350001,223.3748753100008,54174.59777112 2025-08-26,23:38:31.000,238,11039041,-795,0,1756251510,13188.880169420001,223.3889735699995,54174.60475824 2025-08-26,23:38:32.000,238,11039013,-795,0,1756251511,13188.765652149996,223.41012096000486,54174.499951440004 2025-08-26,23:38:33.000,238,11039059,-795,0,1756251512,13188.75891584,223.34667879000335,54174.58379688 2025-08-26,23:38:34.000,238,11039073,-795,0,1756251513,13188.725234289996,223.2550401000044,54174.32527344001 2025-08-26,23:38:35.000,238,11039072,-795,0,1756251514,13188.69155273999,223.1915979300029,54174.5558484 2025-08-26,23:38:36.000,238,11039051,-795,0,1756251515,13188.57703547,223.13520489000075,54174.499951440004 2025-08-26,23:38:37.000,238,11039060,-795,0,1756251516,13188.442309269994,223.02241881000373,54174.33924768 2025-08-26,23:38:38.000,238,11039097,-795,0,1756251517,13188.482727129995,222.98717315999966,54174.47899008 2025-08-26,23:38:39.000,238,11039052,-795,0,1756251518,13188.46925450999,222.881436210002,54174.569822640005 2025-08-26,23:38:40.000,238,11039091,-795,0,1756251519,13188.3951551,222.83914142999856,54174.57680976 2025-08-26,23:38:41.000,238,11039059,-795,0,1756251520,13188.294110449999,222.75455186999898,54174.49296432001 2025-08-26,23:38:42.000,238,11039072,-795,0,1756251521,13188.300846759994,222.77569926000433,54174.569822640005 2025-08-26,23:38:43.000,238,11039040,-795,0,1756251522,13188.287374139989,222.72635535000154,54174.60475824 2025-08-26,23:38:44.000,238,11039083,-795,0,1756251523,13188.246956279989,222.74045361000026,54174.38815752 2025-08-26,23:38:45.000,238,11039059,-795,0,1756251524,13188.294110449999,222.6981588300041,54174.65366808 2025-08-26,23:38:46.000,238,11039091,-795,0,1756251525,13188.300846759994,222.7827483900037,54174.61174536001 2025-08-26,23:38:47.000,238,11039047,-795,0,1756251526,13188.159384249993,222.74750273999962,54174.34623480001 2025-08-26,23:38:48.000,238,11039025,-795,0,1756251527,13188.186329489989,222.86733795000328,54174.4859772 2025-08-26,23:38:49.000,238,11039025,-795,0,1756251528,13188.206538419989,222.881436210002,54174.520912800006 2025-08-26,23:38:50.000,238,11039097,-795,0,1756251529,13188.260428899994,223.00127141999837,54174.6955908 2025-08-26,23:38:51.000,238,11039046,-795,0,1756251530,13188.226747349989,223.06471358999988,54174.765462 2025-08-26,23:38:52.000,238,11039073,-795,0,1756251531,13188.213274729998,223.17045054000482,54174.737513520005 2025-08-26,23:38:53.000,238,11039074,-795,0,1756251532,13188.206538419989,223.2550401000044,54174.74450064 2025-08-26,23:38:54.000,238,11039107,-795,0,1756251533,13188.206538419989,223.30438400999992,54174.65366808 2025-08-26,23:38:55.000,238,11039075,-795,0,1756251534,13188.179593179993,223.30438400999992,54174.66065520001 2025-08-26,23:38:56.000,238,11039040,-795,0,1756251535,13188.139175319993,223.3537279200027,54174.5558484 2025-08-26,23:38:57.000,238,11039087,-795,0,1756251536,13188.058339599993,223.48061225999845,54174.37418328001 2025-08-26,23:38:58.000,238,11039090,-795,0,1756251537,13188.044866980003,223.59339834000275,54174.3112992 2025-08-26,23:38:59.000,238,11039082,-795,0,1756251538,13188.065075910003,223.67093877000298,54174.27636360001 2025-08-26,23:39:00.000,238,11039018,-795,0,1756251539,13188.172856869998,223.79077397999936,54174.49296432001 2025-08-26,23:39:01.000,238,11039039,-795,0,1756251540,13188.186329489989,223.86126528000023,54174.499951440004 2025-08-26,23:39:02.000,238,11039099,-795,0,1756251541,13188.139175319993,223.97405136000452,54174.520912800006 2025-08-26,23:39:03.000,238,11039043,-795,0,1756251542,13188.105493769988,224.10093570000026,54174.38815752 2025-08-26,23:39:04.000,238,11039056,-795,0,1756251543,13188.092021149998,224.22077091000392,54174.26937648 2025-08-26,23:39:05.000,238,11039055,-795,0,1756251544,13188.159384249993,224.3406061200003,54174.47899008 2025-08-26,23:39:06.000,238,11039050,-795,0,1756251545,13188.172856869998,224.48158872000204,54174.54187416001 2025-08-26,23:39:07.000,238,11039101,-795,0,1756251546,13188.132439009998,224.60847305999778,54174.38815752 2025-08-26,23:39:08.000,238,11039085,-795,0,1756251547,13188.206538419989,224.69306262000464,54174.50693856 2025-08-26,23:39:09.000,238,11039081,-795,0,1756251548,13188.294110449999,224.7987995700023,54174.59777112 2025-08-26,23:39:10.000,238,11039061,-795,0,1756251549,13188.32779199999,224.9468313000034,54174.71655216 2025-08-26,23:39:11.000,238,11039076,-795,0,1756251550,13188.32779199999,224.9820769500002,54174.6955908 2025-08-26,23:39:12.000,238,11039075,-795,0,1756251551,13188.213274729998,225.05256825000106,54174.44405448001 2025-08-26,23:39:13.000,238,11039040,-795,0,1756251552,13188.145911629988,224.98912607999955,54174.22046664 2025-08-26,23:39:14.000,238,11039050,-795,0,1756251553,13188.206538419989,224.9609295600021,54174.39514464001 2025-08-26,23:39:15.000,238,11039095,-795,0,1756251554,13188.145911629988,224.8974873900006,54174.38815752 2025-08-26,23:39:16.000,238,11039037,-795,0,1756251555,13188.213274729998,224.8340452199991,54174.59777112 2025-08-26,23:39:17.000,238,11039068,-715,0,1756251556,13188.031394359998,224.77765218000422,54174.40911888 2025-08-26,23:39:18.000,238,11039099,-795,0,1756251557,13187.997712809993,224.64371871000185,54174.52789992 2025-08-26,23:39:19.000,238,11039031,-795,0,1756251558,13187.977503879993,224.46749046000332,54174.53488704 2025-08-26,23:39:20.000,238,11039082,-795,0,1756251559,13187.829305059997,224.43224480999925,54174.632706719996 2025-08-26,23:39:21.000,238,11039045,-795,0,1756251560,13187.775414579992,224.29831134000415,54174.569822640005 2025-08-26,23:39:22.000,238,11039020,-795,0,1756251561,13187.647424689996,224.18552525999985,54174.520912800006 2025-08-26,23:39:23.000,238,11039057,-795,0,1756251562,13187.546380039996,224.00224788000196,54174.129634079996 2025-08-26,23:39:24.000,238,11039028,-795,0,1756251563,13187.5194348,223.93880571000045,54174.6257196 2025-08-26,23:39:25.000,238,11039071,-795,0,1756251564,13187.47901694,223.8471670200015,54174.6257196 2025-08-26,23:39:26.000,238,11039030,-795,0,1756251565,13187.384708599995,223.72733180999785,54174.29033784 2025-08-26,23:39:27.000,238,11039037,-795,0,1756251566,13187.243246089994,223.74143007000384,54174.402131760005 2025-08-26,23:39:28.000,238,11039045,-795,0,1756251567,13187.182619299994,223.71323354999913,54174.353221920006 2025-08-26,23:39:29.000,238,11039053,-795,0,1756251568,13187.21630085,223.6850370300017,54174.4859772 2025-08-26,23:39:30.000,238,11039040,-795,0,1756251569,13187.121992509994,223.76257746000192,54174.43706736 2025-08-26,23:39:31.000,238,11039049,-795,0,1756251570,13187.155674059999,223.79782310999872,54174.65366808 2025-08-26,23:39:32.000,238,11039056,-795,0,1756251571,13187.142201439994,223.86126528000023,54174.74450064 2025-08-26,23:39:33.000,238,11039035,-795,0,1756251572,13187.121992509994,223.8471670200015,54174.416106 2025-08-26,23:39:34.000,238,11039077,-795,0,1756251573,13187.020947859994,223.8824126699983,54174.57680976 2025-08-26,23:39:35.000,238,11039024,-795,0,1756251574,13187.074838339999,223.91765832000237,54174.61174536001 2025-08-26,23:39:36.000,238,11039060,-795,0,1756251575,13186.980529999993,223.95290396999917,54174.59777112 2025-08-26,23:39:37.000,238,11039080,-795,0,1756251576,13186.926639519988,223.95995309999853,54174.42309312001 2025-08-26,23:39:38.000,238,11039076,-795,0,1756251577,13186.852540109998,223.98814962000324,54174.22046664 2025-08-26,23:39:39.000,238,11039069,-795,0,1756251578,13186.832331179998,224.07273918000283,54174.520912800006 2025-08-26,23:39:40.000,238,11039049,-795,0,1756251579,13186.892957969998,224.0797883100022,54174.67462944 2025-08-26,23:39:41.000,238,11039079,-795,0,1756251580,13186.892957969998,224.10798482999962,54174.569822640005 2025-08-26,23:39:42.000,238,11039121,-795,0,1756251581,13186.892957969998,224.11503395999898,54174.65366808 2025-08-26,23:39:43.000,238,11039016,-795,0,1756251582,13186.805385940002,224.06569005000347,54174.241428 2025-08-26,23:39:44.000,238,11039021,-795,0,1756251583,13186.825594870003,224.07273918000283,54174.36020904 2025-08-26,23:39:45.000,238,11039108,-795,0,1756251584,13186.852540109998,224.0304443999994,54174.34623480001 2025-08-26,23:39:46.000,238,11039067,-795,0,1756251585,13186.879485349993,224.03749352999876,54174.353221920006 2025-08-26,23:39:47.000,238,11039097,-795,0,1756251586,13186.805385940002,224.12208308999834,54174.22046664 2025-08-26,23:39:48.000,238,11039083,-795,0,1756251587,13186.872749039998,224.15027961000305,54174.34623480001 2025-08-26,23:39:49.000,238,11039083,-795,0,1756251588,13186.940112139993,224.23486917000264,54174.43008024 2025-08-26,23:39:50.000,238,11039121,-795,0,1756251589,13186.919903209993,224.27011481999943,54174.37418328001 2025-08-26,23:39:51.000,238,11039044,-795,0,1756251590,13186.926639519988,224.2771639499988,54174.20649240001 2025-08-26,23:39:52.000,238,11039067,-795,0,1756251591,13186.791913319998,224.31240960000287,54174.017840160006 2025-08-26,23:39:53.000,238,11038991,-795,0,1756251592,13186.839067489993,224.19962351999857,54173.8571364 2025-08-26,23:39:54.000,238,11039056,-795,0,1756251593,13186.859276419993,224.22782004000328,54173.93399472 2025-08-26,23:39:55.000,238,11039050,-795,0,1756251594,13186.926639519988,224.19962351999857,54174.04578864 2025-08-26,23:39:56.000,238,11039055,-795,0,1756251595,13186.926639519988,224.19962351999857,54174.09469848 2025-08-26,23:39:57.000,238,11039081,-795,0,1756251596,13186.899694279993,224.1573287400024,54173.92002048001 2025-08-26,23:39:58.000,238,11039078,-795,0,1756251597,13186.940112139993,224.1291322199977,54174.15059544 2025-08-26,23:39:59.000,238,11039019,-795,0,1756251598,13187.034420479999,224.12208308999834,54174.21347952 2025-08-26,23:40:00.000,238,11039027,-795,0,1756251599,13187.007475239989,224.08683744000155,54174.26937648 2025-08-26,23:40:01.000,238,11039041,-795,0,1756251600,13187.027684169989,223.97405136000452,54174.297324959996 2025-08-26,23:40:02.000,238,11039086,-795,0,1756251601,13186.994002619998,223.93880571000045,54174.05976288001 2025-08-26,23:40:03.000,238,11039053,-795,0,1756251602,13187.027684169989,223.8965109300043,54174.10867272001 2025-08-26,23:40:04.000,238,11039066,-795,0,1756251603,13187.135465129999,223.84011789000215,54174.36020904 2025-08-26,23:40:05.000,238,11039051,-795,0,1756251604,13187.19609192,223.80487223999808,54174.353221920006 2025-08-26,23:40:06.000,238,11039043,-795,0,1756251605,13187.243246089994,223.76962659000128,54174.3112992 2025-08-26,23:40:07.000,238,11038984,-795,0,1756251606,13187.115256199999,223.7202826799985,54174.1016856 2025-08-26,23:40:08.000,238,11039025,-795,0,1756251607,13187.24998239999,223.7202826799985,54174.234440880005 2025-08-26,23:40:09.000,238,11039066,-795,0,1756251608,13187.24998239999,223.78372485,54174.332260560004 2025-08-26,23:40:10.000,238,11039090,-795,0,1756251609,13187.33755443,223.73438094000448,54174.39514464001 2025-08-26,23:40:11.000,238,11039082,-795,0,1756251610,13187.3173455,223.71323354999913,54174.416106 2025-08-26,23:40:12.000,238,11039104,-795,0,1756251611,13187.29040025999,223.62864398999955,54174.17854392001 2025-08-26,23:40:13.000,238,11039123,-795,0,1756251612,13187.24998239999,223.59339834000275,54174.3112992 2025-08-26,23:40:14.000,238,11039107,-795,0,1756251613,13187.27692764,223.55815268999868,54174.44405448001 2025-08-26,23:40:15.000,238,11039057,-795,0,1756251614,13187.16914667999,223.52290704000188,54174.43008024 2025-08-26,23:40:16.000,238,11039095,-795,0,1756251615,13187.12872881999,223.4383174800023,54174.37418328001 2025-08-26,23:40:17.000,238,11039044,-795,0,1756251616,13186.926639519988,223.40307182999823,54174.1715568 2025-08-26,23:40:18.000,238,11039093,-795,0,1756251617,13186.973793689998,223.39602269999887,54174.27636360001 2025-08-26,23:40:19.000,238,11039098,-795,0,1756251618,13186.859276419993,223.41012096000486,54174.283350720005 2025-08-26,23:40:20.000,238,11039083,-795,0,1756251619,13186.940112139993,223.43126835000294,54174.44405448001 2025-08-26,23:40:21.000,238,11039066,-795,0,1756251620,13186.872749039998,223.45946487000037,54174.43706736 2025-08-26,23:40:22.000,238,11039047,-795,0,1756251621,13186.859276419993,223.49471052000445,54174.05976288001 2025-08-26,23:40:23.000,238,11039005,-795,0,1756251622,13186.704341290002,223.5863492100034,54174.08771136001 2025-08-26,23:40:24.000,238,11039055,-795,0,1756251623,13186.818858559993,223.6991352900004,54174.12264696 2025-08-26,23:40:25.000,238,11039079,-795,0,1756251624,13186.899694279993,223.85421615000087,54174.241428 2025-08-26,23:40:26.000,238,11039093,-795,0,1756251625,13186.994002619998,223.91765832000237,54174.1715568 2025-08-26,23:40:27.000,238,11039061,-795,0,1756251626,13186.913166899998,223.9670022299979,54173.661497040004 2025-08-26,23:40:28.000,238,11039070,-795,0,1756251627,13186.994002619998,224.17142700000113,54174.05277576 2025-08-26,23:40:29.000,238,11039098,-795,0,1756251628,13187.074838339999,224.35470437999902,54174.30431208001 2025-08-26,23:40:30.000,238,11039097,-795,0,1756251629,13187.074838339999,224.50273611000011,54174.29033784 2025-08-26,23:40:31.000,238,11039104,-795,0,1756251630,13187.10851988999,224.62962045000313,54174.19950528 2025-08-26,23:40:32.000,238,11039050,-795,0,1756251631,13187.014211549998,224.59437479999906,54173.83617504 2025-08-26,23:40:33.000,238,11039066,-795,0,1756251632,13187.000738929994,224.77765218000422,54174.09469848 2025-08-26,23:40:34.000,238,11039075,-795,0,1756251633,13186.967057379989,224.8974873900006,54173.92002048001 2025-08-26,23:40:35.000,238,11039094,-795,0,1756251634,13186.960321069993,224.93978217000404,54174.02482728 2025-08-26,23:40:36.000,238,11039072,-795,0,1756251635,13187.000738929994,224.95388043000276,54174.04578864 2025-08-26,23:40:37.000,238,11039061,-795,0,1756251636,13186.839067489993,224.95388043000276,54173.899059120005 2025-08-26,23:40:38.000,238,11039103,-795,0,1756251637,13186.973793689998,224.97502782000083,54174.05277576 2025-08-26,23:40:39.000,238,11039001,-795,0,1756251638,13186.886221659988,224.9609295600021,54173.98290456 2025-08-26,23:40:40.000,238,11039040,-795,0,1756251639,13186.946848449988,224.91158564999932,54174.01085304001 2025-08-26,23:40:41.000,238,11038989,-795,0,1756251640,13186.879485349993,224.91158564999932,54173.9270076 2025-08-26,23:40:42.000,238,11039068,-795,0,1756251641,13186.913166899998,224.80584870000166,54173.95495608 2025-08-26,23:40:43.000,238,11039047,-795,0,1756251642,13186.906430589988,224.79175044000294,54173.98290456 2025-08-26,23:40:44.000,238,11039085,-795,0,1756251643,13186.899694279993,224.67191522999929,54173.93399472 2025-08-26,23:40:45.000,238,11039111,-795,0,1756251644,13186.946848449988,224.64371871000185,54173.899059120005 2025-08-26,23:40:46.000,238,11039075,-795,0,1756251645,13186.987266309989,224.5379817600042,54174.02482728 2025-08-26,23:40:47.000,238,11039044,-795,0,1756251646,13186.825594870003,224.4251956799999,54173.794252319996 2025-08-26,23:40:48.000,238,11039104,-795,0,1756251647,13186.967057379989,224.4392939399986,54173.92002048001 2025-08-26,23:40:49.000,238,11039068,-795,0,1756251648,13186.926639519988,224.38290090000373,54173.93399472 2025-08-26,23:40:50.000,238,11039065,-795,0,1756251649,13186.967057379989,224.2912622100048,54173.90604624 2025-08-26,23:40:51.000,238,11039072,-795,0,1756251650,13186.940112139993,224.25601656000072,54173.682458400006 2025-08-26,23:40:52.000,238,11039062,-795,0,1756251651,13186.967057379989,224.19962351999857,54173.82220080001 2025-08-26,23:40:53.000,238,11039077,-795,0,1756251652,13186.960321069993,224.1784761300005,54173.88508488 2025-08-26,23:40:54.000,238,11039098,-795,0,1756251653,13187.047893099989,224.15027961000305,54173.98290456 2025-08-26,23:40:55.000,238,11038997,-795,0,1756251654,13186.987266309989,224.1925743899992,54173.947968960005 2025-08-26,23:40:56.000,238,11039028,-795,0,1756251655,13187.014211549998,224.20667264999793,54173.86412352 2025-08-26,23:40:57.000,238,11039126,-795,0,1756251656,13186.967057379989,224.241918300002,54173.87809776 2025-08-26,23:40:58.000,238,11039086,-795,0,1756251657,13187.000738929994,224.38290090000373,54173.94098184001 2025-08-26,23:40:59.000,238,11039034,-795,0,1756251658,13186.973793689998,224.47453959000268,54173.97591744 2025-08-26,23:41:00.000,238,11039088,-795,0,1756251659,13187.034420479999,224.58027654000034,54174.05976288001 2025-08-26,23:41:01.000,238,11039128,-795,0,1756251660,13187.027684169989,224.67191522999929,54173.717394 2025-08-26,23:41:02.000,238,11039099,-795,0,1756251661,13186.980529999993,224.78470131000358,54173.89207200001 2025-08-26,23:41:03.000,238,11039047,-795,0,1756251662,13186.845803800003,224.91863477999868,54173.731368240005 2025-08-26,23:41:04.000,238,11039021,-795,0,1756251663,13186.832331179998,225.03846999000234,54173.75232960001 2025-08-26,23:41:05.000,238,11039086,-795,0,1756251664,13186.812122249998,225.16535432999808,54173.73835536 2025-08-26,23:41:06.000,238,11039057,-795,0,1756251665,13186.744759150002,225.23584562999895,54173.717394 2025-08-26,23:41:07.000,238,11039072,-795,0,1756251666,13186.630241879997,225.29928780000046,54173.60560008001 2025-08-26,23:41:08.000,238,11039072,-795,0,1756251667,13186.670659739997,225.41207388000475,54173.70341976001 2025-08-26,23:41:09.000,238,11039106,-795,0,1756251668,13186.690868669997,225.4402704000022,54173.75232960001 2025-08-26,23:41:10.000,238,11039045,-795,0,1756251669,13186.623505570002,225.4896143099977,54173.68944552 2025-08-26,23:41:11.000,238,11039046,-795,0,1756251670,13186.569615089997,225.44731953000155,54173.31214104 2025-08-26,23:41:12.000,238,11039102,-795,0,1756251671,13186.421416270001,225.42617214000347,54173.31214104 2025-08-26,23:41:13.000,238,11039063,-795,0,1756251672,13186.387734719996,225.3909264899994,54173.11650168 2025-08-26,23:41:14.000,238,11039091,-795,0,1756251673,13186.461834130001,225.34863171000325,54173.444896320005 2025-08-26,23:41:15.000,238,11039095,-795,0,1756251674,13186.428152579996,225.31338605999917,54173.47983192 2025-08-26,23:41:16.000,238,11039102,-795,0,1756251675,13186.475306749991,225.2428947599983,54173.47983192 2025-08-26,23:41:17.000,238,11039107,-795,0,1756251676,13186.34058055,225.2428947599983,54173.29816680001 2025-08-26,23:41:18.000,238,11039069,-795,0,1756251677,13186.40120734,225.21469824000087,54173.3331024 2025-08-26,23:41:19.000,238,11039035,-795,0,1756251678,13186.394471029991,225.15125606999936,54173.34008952001 2025-08-26,23:41:20.000,238,11039067,-795,0,1756251679,13186.387734719996,225.0948630300045,54173.38201224 2025-08-26,23:41:21.000,238,11039064,-795,0,1756251680,13186.36078948,225.05961738000042,54173.0885532 2025-08-26,23:41:22.000,238,11039049,-795,0,1756251681,13186.30016269,225.01732260000426,54173.15143728001 2025-08-26,23:41:23.000,238,11039118,-795,0,1756251682,13186.306898999996,225.02437173000362,54173.27021832001 2025-08-26,23:41:24.000,238,11039099,-795,0,1756251683,13186.407943649996,224.96797869000147,54173.31214104 2025-08-26,23:41:25.000,238,11039074,-795,0,1756251684,13186.394471029991,225.08781389999785,54173.38201224 2025-08-26,23:41:26.000,238,11039053,-795,0,1756251685,13186.394471029991,225.07371563999914,54173.38899936001 2025-08-26,23:41:27.000,238,11039034,-795,0,1756251686,13186.2395359,225.15125606999936,54173.291179679996 2025-08-26,23:41:28.000,238,11039137,-795,0,1756251687,13186.21259065999,225.24994388999767,54173.30515392 2025-08-26,23:41:29.000,238,11039077,-795,0,1756251688,13186.27995376,225.26404215000366,54173.22130848001 2025-08-26,23:41:30.000,238,11039090,-795,0,1756251689,13186.29342637999,225.26404215000366,54173.31214104 2025-08-26,23:41:31.000,238,11039033,-795,0,1756251690,13186.23279958999,225.2922386700011,54173.24226984 2025-08-26,23:41:32.000,238,11039068,-795,0,1756251691,13186.25300851999,225.22174737000023,54173.31912816001 2025-08-26,23:41:33.000,238,11039063,-795,0,1756251692,13186.165436489995,225.27814041000238,54173.27021832001 2025-08-26,23:41:34.000,238,11039101,-795,0,1756251693,13186.15196386999,225.24994388999767,54173.34008952001 2025-08-26,23:41:35.000,238,11039029,-795,0,1756251694,13186.125018629995,225.28518954000174,54173.38201224 2025-08-26,23:41:36.000,238,11039079,-795,0,1756251695,13186.11828232,225.28518954000174,54173.29816680001 2025-08-26,23:41:37.000,238,11039071,-755,0,1756251696,13186.03071028999,225.39797561999876,54173.277205440005 2025-08-26,23:41:38.000,238,11039058,-795,0,1756251697,13186.07786446,225.4543686600009,54173.28419256 2025-08-26,23:41:39.000,238,11039085,-795,0,1756251698,13186.064391839995,225.52485996000178,54173.277205440005 2025-08-26,23:41:40.000,238,11039093,-795,0,1756251699,13186.09807339,225.52485996000178,54173.24925696001 2025-08-26,23:41:41.000,238,11039061,-795,0,1756251700,13186.003765049994,225.59535126000264,54173.34008952001 2025-08-26,23:41:42.000,238,11039102,-795,0,1756251701,13185.94987456999,225.61649865000072,54173.2632312 2025-08-26,23:41:43.000,238,11039055,-795,0,1756251702,13185.943138259994,225.72928472999774,54173.27021832001 2025-08-26,23:41:44.000,238,11039062,-795,0,1756251703,13185.936401949999,225.7504321200031,54173.30515392 2025-08-26,23:41:45.000,238,11039064,-795,0,1756251704,13185.902720399994,225.75748125000246,54173.28419256 2025-08-26,23:41:46.000,238,11039094,-795,0,1756251705,13185.855566229999,225.75748125000246,54173.38899936001 2025-08-26,23:41:47.000,238,11039068,-795,0,1756251706,13185.747785269989,225.80682515999797,54173.326115280004 2025-08-26,23:41:48.000,238,11039054,-795,0,1756251707,13185.794939439998,225.80682515999797,54173.38201224 2025-08-26,23:41:49.000,238,11039074,-795,0,1756251708,13185.794939439998,225.7997760299986,54173.5776516 2025-08-26,23:41:50.000,238,11039053,-795,0,1756251709,13185.774730509998,225.7856777699999,54173.158424400004 2025-08-26,23:41:51.000,238,11039022,-795,0,1756251710,13185.693894789998,225.70813733999967,54173.22130848001 2025-08-26,23:41:52.000,238,11039093,-795,0,1756251711,13185.613059069998,225.6869899500016,54173.11650168 2025-08-26,23:41:53.000,238,11039052,-795,0,1756251712,13185.606322760003,225.67289169000287,54173.123488799996 2025-08-26,23:41:54.000,238,11039047,-795,0,1756251713,13185.633267999998,225.60944952000136,54173.27021832001 2025-08-26,23:41:55.000,238,11039082,-795,0,1756251714,13185.572641209998,225.59535126000264,54173.22130848001 2025-08-26,23:41:56.000,238,11039083,-795,0,1756251715,13185.626531690003,225.60944952000136,54173.34008952001 2025-08-26,23:41:57.000,238,11039072,-755,0,1756251716,13185.505278110002,225.6517443000048,54173.2632312 2025-08-26,23:41:58.000,238,11039041,-795,0,1756251717,13185.579377519993,225.64469516999816,54173.36803800001 2025-08-26,23:41:59.000,238,11039073,-795,0,1756251718,13185.559168589993,225.65879343000415,54173.37502512 2025-08-26,23:42:00.000,238,11039082,-795,0,1756251719,13185.592850139998,225.6517443000048,54173.179385760006 2025-08-26,23:42:01.000,238,11039063,-795,0,1756251720,13185.545695970002,225.69403908000095,54173.3331024 2025-08-26,23:42:02.000,238,11039058,-795,0,1756251721,13185.572641209998,225.6869899500016,54173.2632312 2025-08-26,23:42:03.000,238,11039113,-795,0,1756251722,13185.586113830002,225.74338299000374,54173.37502512 2025-08-26,23:42:04.000,238,11039024,-795,0,1756251723,13185.633267999998,225.77862864000053,54173.4728448 2025-08-26,23:42:05.000,238,11039058,-795,0,1756251724,13185.613059069998,225.82092342000396,54173.46585768001 2025-08-26,23:42:06.000,238,11039113,-795,0,1756251725,13185.626531690003,225.86321820000012,54173.563677360005 2025-08-26,23:42:07.000,238,11039081,-795,0,1756251726,13185.498541799992,225.90551298000355,54173.36803800001 2025-08-26,23:42:08.000,238,11039086,-795,0,1756251727,13185.552432279997,225.8984638500042,54173.43790920001 2025-08-26,23:42:09.000,238,11039040,-795,0,1756251728,13185.471596559997,225.91961124000227,54173.43092208 2025-08-26,23:42:10.000,238,11039084,-795,0,1756251729,13185.545695970002,225.86321820000012,54173.38201224 2025-08-26,23:42:11.000,238,11039057,-795,0,1756251730,13185.532223349997,225.8491199400014,54173.41694784001 2025-08-26,23:42:12.000,238,11039051,-795,0,1756251731,13185.498541799992,225.79272689999925,54173.31214104 2025-08-26,23:42:13.000,238,11039091,-795,0,1756251732,13185.478332869992,225.75748125000246,54173.36803800001 2025-08-26,23:42:14.000,238,11039080,-795,0,1756251733,13185.512014419997,225.67289169000287,54173.43790920001 2025-08-26,23:42:15.000,238,11039035,-795,0,1756251734,13185.471596559997,225.60944952000136,54173.37502512 2025-08-26,23:42:16.000,238,11039069,-795,0,1756251735,13185.532223349997,225.59535126000264,54173.50778040001 2025-08-26,23:42:17.000,238,11039060,-795,0,1756251736,13185.485069180002,225.54600734999985,54173.36803800001 2025-08-26,23:42:18.000,238,11039024,-795,0,1756251737,13185.532223349997,225.5037125700037,54173.36105088 2025-08-26,23:42:19.000,238,11039052,-795,0,1756251738,13185.505278110002,225.48256517999835,54173.326115280004 2025-08-26,23:42:20.000,238,11039076,-795,0,1756251739,13185.552432279997,225.37682823000068,54173.4029736 2025-08-26,23:42:21.000,238,11039051,-795,0,1756251740,13185.673685859998,225.27814041000238,54173.50778040001 2025-08-26,23:42:22.000,238,11039079,-795,0,1756251741,13185.680422169993,225.2428947599983,54173.53572888001 2025-08-26,23:42:23.000,238,11039037,-795,0,1756251742,13185.552432279997,225.23584562999895,54173.4728448 2025-08-26,23:42:24.000,238,11039000,-795,0,1756251743,13185.619795379993,225.15125606999936,54173.40996072 2025-08-26,23:42:25.000,238,11039069,-795,0,1756251744,13185.626531690003,225.18650172000343,54173.52175464 2025-08-26,23:42:26.000,238,11039116,-795,0,1756251745,13185.626531690003,225.24994388999767,54173.60560008001 2025-08-26,23:42:27.000,238,11039114,-795,0,1756251746,13185.565904900002,225.26404215000366,54173.48681904001 2025-08-26,23:42:28.000,238,11039091,-795,0,1756251747,13185.626531690003,225.27109128000302,54173.59861296 2025-08-26,23:42:29.000,238,11039079,-795,0,1756251748,13185.660213239993,225.27814041000238,54173.0885532 2025-08-26,23:42:30.000,238,11039060,-795,0,1756251749,13185.646740619988,225.3274843199979,54173.31912816001 2025-08-26,23:42:31.000,238,11039088,-795,0,1756251750,13185.619795379993,225.49666344000434,54173.50778040001 2025-08-26,23:42:32.000,238,11039068,-795,0,1756251751,13185.592850139998,225.56010560999857,54173.43092208 2025-08-26,23:42:33.000,238,11039024,-795,0,1756251752,13185.606322760003,225.67994082000223,54173.36803800001 2025-08-26,23:42:34.000,238,11039121,-795,0,1756251753,13185.646740619988,225.77157951000117,54173.50079328 2025-08-26,23:42:35.000,238,11039059,-795,0,1756251754,13185.606322760003,225.8843655899982,54173.50778040001 2025-08-26,23:42:36.000,238,11039084,-795,0,1756251755,13185.592850139998,226.0958394900008,54173.42393496 2025-08-26,23:42:37.000,238,11039078,-795,0,1756251756,13185.599586449993,226.21567470000446,54173.326115280004 2025-08-26,23:42:38.000,238,11039048,-795,0,1756251757,13185.680422169993,226.2791168699987,54173.47983192 2025-08-26,23:42:39.000,238,11039036,-795,0,1756251758,13185.693894789998,226.37780469000427,54173.23528272 2025-08-26,23:42:40.000,238,11038998,-795,0,1756251759,13185.720840029993,226.41305034000106,54173.29816680001 2025-08-26,23:42:41.000,238,11039058,-795,0,1756251760,13185.693894789998,226.51173815999937,54173.291179679996 2025-08-26,23:42:42.000,238,11039075,-795,0,1756251761,13185.693894789998,226.43419772999914,54173.30515392 2025-08-26,23:42:43.000,238,11039114,-795,0,1756251762,13185.653476929998,226.28616599999805,54173.08156608001 2025-08-26,23:42:44.000,238,11039075,-795,0,1756251763,13185.761257889993,226.08879036000144,54173.17239864001 2025-08-26,23:42:45.000,238,11039042,-795,0,1756251764,13185.895984089999,225.96190601999842,54173.291179679996 2025-08-26,23:42:46.000,238,11039077,-795,0,1756251765,13185.936401949999,225.99010254000314,54173.36105088 2025-08-26,23:42:47.000,238,11039020,-795,0,1756251766,13185.788203129989,226.02534818999993,54173.14445016 2025-08-26,23:42:48.000,238,11039071,-795,0,1756251767,13185.902720399994,226.02534818999993,54173.277205440005 2025-08-26,23:42:49.000,238,11039044,-795,0,1756251768,13185.943138259994,226.0112499300012,54173.0885532 2025-08-26,23:42:50.000,238,11039047,-795,0,1756251769,13186.064391839995,225.92666037000163,54173.37502512 2025-08-26,23:42:51.000,238,11039045,-795,0,1756251770,13186.03071028999,225.933709500001,54173.36105088 2025-08-26,23:42:52.000,238,11039092,-795,0,1756251771,13186.21259065999,225.86321820000012,54173.493806160004 2025-08-26,23:42:53.000,238,11039089,-795,0,1756251772,13186.17890911,225.79272689999925,54173.37502512 2025-08-26,23:42:54.000,238,11039067,-795,0,1756251773,13186.21259065999,225.74338299000374,54173.43092208 2025-08-26,23:42:55.000,238,11039033,-795,0,1756251774,13186.23279958999,225.77157951000117,54173.4728448 2025-08-26,23:42:56.000,238,11039018,-795,0,1756251775,13186.27995376,225.76453038000182,54173.59162584 2025-08-26,23:42:57.000,238,11039082,-795,0,1756251776,13186.25300851999,225.75748125000246,54173.50778040001 2025-08-26,23:42:58.000,238,11039065,-795,0,1756251777,13186.25974483,225.72928472999774,54173.542716 2025-08-26,23:42:59.000,238,11039067,-795,0,1756251778,13186.19238172999,225.6517443000048,54173.31214104 2025-08-26,23:43:00.000,238,11039022,-795,0,1756251779,13186.286690069996,225.6517443000048,54173.52874176 2025-08-26,23:43:01.000,238,11039037,-795,0,1756251780,13186.25974483,225.67289169000287,54173.54970312 2025-08-26,23:43:02.000,238,11039067,-795,0,1756251781,13186.266481139995,225.65879343000415,54173.50079328 2025-08-26,23:43:03.000,238,11039063,-795,0,1756251782,13186.19238172999,225.70813733999967,54173.493806160004 2025-08-26,23:43:04.000,238,11039050,-795,0,1756251783,13186.19238172999,225.76453038000182,54173.36803800001 2025-08-26,23:43:05.000,238,11039006,-795,0,1756251784,13186.2395359,225.84207081000204,54173.48681904001 2025-08-26,23:43:06.000,238,11039060,-795,0,1756251785,13186.25974483,225.8843655899982,54173.48681904001 2025-08-26,23:43:07.000,238,11039083,-795,0,1756251786,13186.226063279995,226.00420080000185,54173.326115280004 2025-08-26,23:43:08.000,238,11039078,-795,0,1756251787,13186.25974483,226.10993774999952,54173.38201224 2025-08-26,23:43:09.000,238,11039066,-795,0,1756251788,13186.29342637999,226.1451834000036,54173.4029736 2025-08-26,23:43:10.000,238,11039063,-795,0,1756251789,13186.36078948,226.26501860999997,54173.48681904001 2025-08-26,23:43:11.000,238,11039014,-795,0,1756251790,13186.327107929996,226.391902950003,54173.41694784001 2025-08-26,23:43:12.000,238,11039095,-795,0,1756251791,13186.38099841,226.4905907700013,54173.41694784001 2025-08-26,23:43:13.000,238,11039044,-795,0,1756251792,13186.327107929996,226.6174751100043,54173.4029736 2025-08-26,23:43:14.000,238,11039116,-795,0,1756251793,13186.31363530999,226.73026119000133,54173.29816680001 2025-08-26,23:43:15.000,238,11039054,-795,0,1756251794,13186.327107929996,226.8641946600037,54173.55669024001 2025-08-26,23:43:16.000,238,11039046,-795,0,1756251795,13186.421416270001,226.97698074000073,54173.55669024001 2025-08-26,23:43:17.000,238,11039022,-795,0,1756251796,13186.15870018,227.00517725999816,54173.22130848001 2025-08-26,23:43:18.000,238,11039066,-795,0,1756251797,13186.31363530999,226.9840298700001,54173.24925696001 2025-08-26,23:43:19.000,238,11039069,-795,0,1756251798,13186.25300851999,226.9840298700001,54173.35406376 2025-08-26,23:43:20.000,238,11039023,-795,0,1756251799,13186.27995376,226.97698074000073,54173.27021832001 2025-08-26,23:43:21.000,238,11039032,-795,0,1756251800,13186.21932697,226.96993161000137,54173.31912816001 2025-08-26,23:43:22.000,238,11039078,-795,0,1756251801,13186.17890911,226.95583335000265,54173.158424400004 2025-08-26,23:43:23.000,238,11039086,-795,0,1756251802,13186.15870018,226.962882480002,54173.17239864001 2025-08-26,23:43:24.000,238,11039075,-795,0,1756251803,13186.25300851999,226.92763682999794,54173.27021832001 2025-08-26,23:43:25.000,238,11039066,-795,0,1756251804,13186.30016269,227.00517725999816,54173.43790920001 2025-08-26,23:43:26.000,238,11039049,-795,0,1756251805,13186.327107929996,227.0122263900048,54173.37502512 2025-08-26,23:43:27.000,238,11039074,-795,0,1756251806,13186.21932697,227.0122263900048,54173.0885532 2025-08-26,23:43:28.000,238,11039060,-795,0,1756251807,13186.306898999996,226.9487842200033,54172.892913840005 2025-08-26,23:43:29.000,238,11039080,-795,0,1756251808,13186.226063279995,226.95583335000265,54173.13047592001 2025-08-26,23:43:30.000,238,11039060,-795,0,1756251809,13186.27995376,226.95583335000265,54172.892913840005 2025-08-26,23:43:31.000,238,11039049,-795,0,1756251810,13186.15196386999,227.04042291000223,54172.90688808 2025-08-26,23:43:32.000,238,11039084,-795,0,1756251811,13186.27995376,227.04042291000223,54172.99772064 2025-08-26,23:43:33.000,238,11039079,-795,0,1756251812,13186.23279958999,227.0615703000003,54173.011694880006 2025-08-26,23:43:34.000,238,11039073,-795,0,1756251813,13186.21932697,227.06861942999967,54173.03964336 2025-08-26,23:43:35.000,238,11039089,-795,0,1756251814,13186.145227559995,227.10386508000374,54173.07457896 2025-08-26,23:43:36.000,238,11039087,-795,0,1756251815,13186.125018629995,227.1461598599999,54172.990733520004 2025-08-26,23:43:37.000,238,11039095,-795,0,1756251816,13185.94987456999,227.13206160000118,54172.85797824 2025-08-26,23:43:38.000,238,11039130,-795,0,1756251817,13185.936401949999,227.00517725999816,54172.508622240006 2025-08-26,23:43:39.000,238,11039088,-795,0,1756251818,13185.902720399994,226.95583335000265,54172.74618432001 2025-08-26,23:43:40.000,238,11039093,-795,0,1756251819,13186.003765049994,226.92058769999858,54172.92784944 2025-08-26,23:43:41.000,238,11039086,-795,0,1756251820,13185.97681981,226.88534205000178,54172.93483656001 2025-08-26,23:43:42.000,238,11039053,-795,0,1756251821,13185.90945670999,226.92763682999794,54172.8090684 2025-08-26,23:43:43.000,238,11039107,-795,0,1756251822,13185.801675749994,226.93468596000457,54172.79509416001 2025-08-26,23:43:44.000,238,11039063,-795,0,1756251823,13185.734312649998,226.9840298700001,54172.69727448001 2025-08-26,23:43:45.000,238,11039024,-795,0,1756251824,13185.660213239993,227.06861942999967,54172.78111992 2025-08-26,23:43:46.000,238,11039095,-795,0,1756251825,13185.714103719998,227.06861942999967,54172.90688808 2025-08-26,23:43:47.000,238,11039027,-795,0,1756251826,13185.640004309993,227.13206160000118,54172.81605552001 2025-08-26,23:43:48.000,238,11039068,-795,0,1756251827,13185.599586449993,227.1109142100031,54172.75317144 2025-08-26,23:43:49.000,238,11039056,-795,0,1756251828,13185.660213239993,227.18845464000333,54172.96977216 2025-08-26,23:43:50.000,238,11039044,-795,0,1756251829,13185.660213239993,227.25189681000484,54172.9488108 2025-08-26,23:43:51.000,238,11038997,-795,0,1756251830,13185.572641209998,227.2589459400042,54172.941823680005 2025-08-26,23:43:52.000,238,11039055,-795,0,1756251831,13185.525487040002,227.28714246000163,54172.79509416001 2025-08-26,23:43:53.000,238,11039037,-795,0,1756251832,13185.545695970002,227.294191590001,54172.8090684 2025-08-26,23:43:54.000,238,11039040,-795,0,1756251833,13185.586113830002,227.38583027999994,54173.00470776001 2025-08-26,23:43:55.000,238,11039050,-795,0,1756251834,13185.592850139998,227.421075930004,54172.990733520004 2025-08-26,23:43:56.000,238,11039067,-795,0,1756251835,13185.579377519993,227.44222332000209,54172.990733520004 2025-08-26,23:43:57.000,238,11039088,-795,0,1756251836,13185.552432279997,227.43517419000273,54172.8090684 2025-08-26,23:43:58.000,238,11039070,-795,0,1756251837,13185.673685859998,227.41402680000465,54172.8090684 2025-08-26,23:43:59.000,238,11039039,-795,0,1756251838,13185.680422169993,227.38583027999994,54172.80208128 2025-08-26,23:44:00.000,238,11039072,-795,0,1756251839,13185.741048959993,227.43517419000273,54172.78810704001 2025-08-26,23:44:01.000,238,11039077,-795,0,1756251840,13185.774730509998,227.3928794099993,54172.78810704001 2025-08-26,23:44:02.000,238,11039069,-795,0,1756251841,13185.767994199989,227.3576337600025,54172.676313120006 2025-08-26,23:44:03.000,238,11039044,-795,0,1756251842,13185.821884679994,227.30124072000035,54172.74618432001 2025-08-26,23:44:04.000,238,11039049,-795,0,1756251843,13185.936401949999,227.33648637000442,54172.955797919996 2025-08-26,23:44:05.000,238,11039068,-795,0,1756251844,13185.956610879999,227.32238810999843,54173.00470776001 2025-08-26,23:44:06.000,238,11039049,-795,0,1756251845,13186.01723767,227.294191590001,54173.11650168 2025-08-26,23:44:07.000,238,11039085,-795,0,1756251846,13185.943138259994,227.3082898499997,54172.83002976 2025-08-26,23:44:08.000,238,11039045,-795,0,1756251847,13186.05765553,227.25189681000484,54172.85099112 2025-08-26,23:44:09.000,238,11039025,-795,0,1756251848,13186.044182909995,227.18845464000333,54172.83002976 2025-08-26,23:44:10.000,238,11039026,-795,0,1756251849,13186.09807339,227.1461598599999,54172.76015856 2025-08-26,23:44:11.000,238,11039054,-795,0,1756251850,13186.2395359,227.08976681999775,54173.060604720005 2025-08-26,23:44:12.000,238,11039058,-795,0,1756251851,13186.286690069996,227.0827176899984,54173.06759184 2025-08-26,23:44:13.000,238,11039094,-795,0,1756251852,13186.327107929996,226.9981281299988,54173.14445016 2025-08-26,23:44:14.000,238,11039097,-795,0,1756251853,13186.34058055,226.97698074000073,54173.13047592001 2025-08-26,23:44:15.000,238,11039069,-795,0,1756251854,13186.394471029991,226.8994403100005,54173.17239864001 2025-08-26,23:44:16.000,238,11039072,-795,0,1756251855,13186.40120734,226.85714553000435,54173.13047592001 2025-08-26,23:44:17.000,238,11039063,-795,0,1756251856,13186.394471029991,226.77255597000476,54172.774132800005 2025-08-26,23:44:18.000,238,11039062,-795,0,1756251857,13186.468570439996,226.75845770999877,54173.13746304 2025-08-26,23:44:19.000,238,11039108,-795,0,1756251858,13186.515724609992,226.7161629300026,54173.179385760006 2025-08-26,23:44:20.000,238,11039095,-795,0,1756251859,13186.461834130001,226.68091727999854,54173.011694880006 2025-08-26,23:44:21.000,238,11039083,-795,0,1756251860,13186.643714500002,226.67386814999918,54173.40996072 2025-08-26,23:44:22.000,238,11039096,-795,0,1756251861,13186.657187119992,226.68091727999854,54173.31912816001 2025-08-26,23:44:23.000,238,11039066,-795,0,1756251862,13186.711077599997,226.66681901999982,54173.29816680001 2025-08-26,23:44:24.000,238,11039064,-795,0,1756251863,13186.697604979992,226.72321206000197,54173.347076640006 2025-08-26,23:44:25.000,238,11039062,-795,0,1756251864,13186.738022839992,226.74435945000005,54173.38899936001 2025-08-26,23:44:26.000,238,11039075,-795,0,1756251865,13186.812122249998,226.73026119000133,54173.514767520006 2025-08-26,23:44:27.000,238,11039060,-795,0,1756251866,13186.758231769993,226.72321206000197,54173.28419256 2025-08-26,23:44:28.000,238,11039063,-795,0,1756251867,13186.798649629993,226.74435945000005,54173.31912816001 2025-08-26,23:44:29.000,238,11039080,-795,0,1756251868,13186.892957969998,226.7514085799994,54173.458870559996 2025-08-26,23:44:30.000,238,11039078,-795,0,1756251869,13186.940112139993,226.80780162000156,54173.52175464 2025-08-26,23:44:31.000,238,11039106,-795,0,1756251870,13186.933375829998,226.78665423000348,54173.31912816001 2025-08-26,23:44:32.000,238,11039035,-795,0,1756251871,13186.859276419993,226.84304726999835,54173.395986480005 2025-08-26,23:44:33.000,238,11039094,-795,0,1756251872,13186.953584759998,226.84304726999835,54173.46585768001 2025-08-26,23:44:34.000,238,11039064,-795,0,1756251873,13186.960321069993,226.8641946600037,54173.395986480005 2025-08-26,23:44:35.000,238,11039056,-795,0,1756251874,13187.054629409999,226.835998139999,54173.61957432 2025-08-26,23:44:36.000,238,11039045,-795,0,1756251875,13187.115256199999,226.79370336000284,54173.52874176 2025-08-26,23:44:37.000,238,11039118,-795,0,1756251876,13187.027684169989,226.79370336000284,54173.395986480005 2025-08-26,23:44:38.000,238,11039023,-795,0,1756251877,13187.20956453999,226.7514085799994,54173.63354856001 2025-08-26,23:44:39.000,238,11039052,-795,0,1756251878,13187.283663949995,226.7161629300026,54173.71040688 2025-08-26,23:44:40.000,238,11039068,-795,0,1756251879,13187.29040025999,226.78665423000348,54173.626561439996 2025-08-26,23:44:41.000,238,11039036,-795,0,1756251880,13187.31060918999,226.7514085799994,54173.70341976001 2025-08-26,23:44:42.000,238,11039063,-795,0,1756251881,13187.324081809995,226.8007524900022,54173.58463872001 2025-08-26,23:44:43.000,238,11039071,-795,0,1756251882,13187.404917529995,226.82894900999963,54173.612587200005 2025-08-26,23:44:44.000,238,11039069,-795,0,1756251883,13187.49248955999,226.80780162000156,54173.77329096001 2025-08-26,23:44:45.000,238,11039089,-795,0,1756251884,13187.586797899996,226.75845770999877,54173.829187920004 2025-08-26,23:44:46.000,238,11039056,-795,0,1756251885,13187.60027052,226.7020646700039,54173.57066448 2025-08-26,23:44:47.000,238,11039089,-795,0,1756251886,13187.526171109996,226.56813120000152,54173.661497040004 2025-08-26,23:44:48.000,238,11039075,-795,0,1756251887,13187.58006159,226.53288555000472,54173.73835536 2025-08-26,23:44:49.000,238,11039041,-795,0,1756251888,13187.55311634999,226.4694433800032,54173.731368240005 2025-08-26,23:44:50.000,238,11039078,-795,0,1756251889,13187.58006159,226.41305034000106,54173.86412352 2025-08-26,23:44:51.000,238,11039048,-795,0,1756251890,13187.58006159,226.3707555600049,54173.88508488 2025-08-26,23:44:52.000,238,11039040,-795,0,1756251891,13187.53964373,226.31436252000276,54173.8571364 2025-08-26,23:44:53.000,238,11039074,-795,0,1756251892,13187.526171109996,226.33550991000084,54173.94098184001 2025-08-26,23:44:54.000,238,11039078,-795,0,1756251893,13187.53290741999,226.2791168699987,54174.04578864 2025-08-26,23:44:55.000,238,11039023,-795,0,1756251894,13187.485753249995,226.22977296000317,54174.05976288001 2025-08-26,23:44:56.000,238,11039044,-795,0,1756251895,13187.49922587,226.1945273099991,54173.8571364 2025-08-26,23:44:57.000,238,11039066,-795,0,1756251896,13187.37123597999,226.1945273099991,54173.82220080001 2025-08-26,23:44:58.000,238,11039090,-795,0,1756251897,13187.37797229,226.20157643999846,54173.780278080005 2025-08-26,23:44:59.000,238,11039067,-795,0,1756251898,13187.41839015,226.2438712200019,54173.961943199996 2025-08-26,23:45:00.000,238,11039114,-795,0,1756251899,13187.526171109996,226.29321513000468,54174.15059544 2025-08-26,23:45:01.000,238,11039097,-795,0,1756251900,13187.58006159,226.32846078000148,54174.15059544 2025-08-26,23:45:02.000,238,11039050,-795,0,1756251901,13187.58006159,226.46239425000385,54174.10867272001 2025-08-26,23:45:03.000,238,11039093,-795,0,1756251902,13187.60027052,226.48354164000193,54174.05277576 2025-08-26,23:45:04.000,238,11039090,-795,0,1756251903,13187.708051479996,226.58222946000024,54174.1016856 2025-08-26,23:45:05.000,238,11039132,-795,0,1756251904,13187.741733030001,226.69501554000453,54174.20649240001 2025-08-26,23:45:06.000,238,11039070,-795,0,1756251905,13187.782150890002,226.7020646700039,54174.07373712 2025-08-26,23:45:07.000,238,11039058,-795,0,1756251906,13187.741733030001,226.80780162000156,54173.87809776 2025-08-26,23:45:08.000,238,11039054,-795,0,1756251907,13187.836041369992,226.85714553000435,54174.02482728 2025-08-26,23:45:09.000,238,11039069,-795,0,1756251908,13187.997712809993,226.8641946600037,54174.19950528 2025-08-26,23:45:10.000,238,11039093,-795,0,1756251909,13188.017921739993,226.92763682999794,54174.17854392001 2025-08-26,23:45:11.000,238,11038984,-795,0,1756251910,13187.977503879993,226.9487842200033,54174.10867272001 2025-08-26,23:45:12.000,238,11039041,-795,0,1756251911,13187.943822330002,227.03337378000288,54174.0318144 2025-08-26,23:45:13.000,238,11039066,-795,0,1756251912,13187.984240190002,226.99107899999944,54174.03880152001 2025-08-26,23:45:14.000,238,11039084,-795,0,1756251913,13188.024658050002,227.04042291000223,54174.115659840005 2025-08-26,23:45:15.000,238,11039069,-795,0,1756251914,13187.977503879993,227.04042291000223,54173.996878800004 2025-08-26,23:45:16.000,238,11039111,-795,0,1756251915,13187.943822330002,227.0122263900048,54173.961943199996 2025-08-26,23:45:17.000,238,11039094,-795,0,1756251916,13187.849513989997,227.01927552000416,54173.89207200001 2025-08-26,23:45:18.000,238,11039041,-795,0,1756251917,13187.849513989997,227.00517725999816,54173.93399472 2025-08-26,23:45:19.000,238,11039071,-795,0,1756251918,13187.782150890002,226.9840298700001,54173.92002048001 2025-08-26,23:45:20.000,238,11039077,-795,0,1756251919,13187.681106240001,227.0122263900048,54173.93399472 2025-08-26,23:45:21.000,238,11039083,-795,0,1756251920,13187.573325279991,227.04042291000223,54173.84316216001 2025-08-26,23:45:22.000,238,11039125,-795,0,1756251921,13187.505962179996,227.0827176899984,54173.90604624 2025-08-26,23:45:23.000,238,11039059,-795,0,1756251922,13187.404917529995,227.13206160000118,54173.81521368 2025-08-26,23:45:24.000,238,11039046,-795,0,1756251923,13187.263455019995,227.18140551000397,54173.71040688 2025-08-26,23:45:25.000,238,11039064,-795,0,1756251924,13187.303872879995,227.23074941999948,54173.63354856001 2025-08-26,23:45:26.000,238,11039076,-795,0,1756251925,13187.20956453999,227.25189681000484,54173.780278080005 2025-08-26,23:45:27.000,238,11039010,-795,0,1756251926,13187.047893099989,227.294191590001,54173.50778040001 2025-08-26,23:45:28.000,238,11039019,-795,0,1756251927,13187.014211549998,227.37173202000122,54173.5776516 2025-08-26,23:45:29.000,238,11039072,-795,0,1756251928,13186.960321069993,227.42812506000337,54173.5776516 2025-08-26,23:45:30.000,238,11039024,-795,0,1756251929,13186.946848449988,227.5197637500023,54173.67547128001 2025-08-26,23:45:31.000,238,11039088,-795,0,1756251930,13186.859276419993,227.57615679000446,54173.780278080005 2025-08-26,23:45:32.000,238,11039072,-795,0,1756251931,13186.839067489993,227.7030411300002,54173.731368240005 2025-08-26,23:45:33.000,238,11039077,-795,0,1756251932,13186.744759150002,227.72418851999828,54173.60560008001 2025-08-26,23:45:34.000,238,11039067,-795,0,1756251933,13186.751495459997,227.83697460000258,54173.93399472 2025-08-26,23:45:35.000,238,11039065,-795,0,1756251934,13186.731286529997,227.86517112,54173.58463872001 2025-08-26,23:45:36.000,238,11039037,-795,0,1756251935,13186.690868669997,227.95680980999896,54173.717394 2025-08-26,23:45:37.000,238,11039046,-795,0,1756251936,13186.583087710002,227.99205546000303,54173.4728448 2025-08-26,23:45:38.000,238,11039057,-795,0,1756251937,13186.576351399992,228.09074328000133,54173.53572888001 2025-08-26,23:45:39.000,238,11039062,-795,0,1756251938,13186.583087710002,228.14008719000412,54173.563677360005 2025-08-26,23:45:40.000,238,11039081,-795,0,1756251939,13186.677396049992,228.17533284000092,54173.76630384 2025-08-26,23:45:41.000,238,11039068,-795,0,1756251940,13186.690868669997,228.21057848999772,54173.780278080005 2025-08-26,23:45:42.000,238,11039084,-795,0,1756251941,13186.630241879997,228.26697152999986,54173.829187920004 2025-08-26,23:45:43.000,238,11039008,-795,0,1756251942,13186.556142469992,228.2458241400018,54173.64053568 2025-08-26,23:45:44.000,238,11039046,-795,0,1756251943,13186.556142469992,228.23172588000307,54173.75232960001 2025-08-26,23:45:45.000,238,11039078,-795,0,1756251944,13186.495515679992,228.17533284000092,54173.63354856001 2025-08-26,23:45:46.000,238,11039089,-795,0,1756251945,13186.455097819991,228.11893979999877,54173.63354856001 2025-08-26,23:45:47.000,238,11039045,-795,0,1756251946,13186.205854349995,228.04139936999854,54173.158424400004 2025-08-26,23:45:48.000,238,11039101,-795,0,1756251947,13186.347316859996,228.02025198000047,54173.63354856001 2025-08-26,23:45:49.000,238,11039056,-795,0,1756251948,13186.306898999996,228.02025198000047,54173.66848416 2025-08-26,23:45:50.000,238,11039107,-795,0,1756251949,13186.21932697,227.93566242000088,54173.65450992001 2025-08-26,23:45:51.000,238,11039025,-795,0,1756251950,13186.11154600999,227.92156416000216,54173.50079328 2025-08-26,23:45:52.000,238,11039052,-795,0,1756251951,13186.023973979994,227.89336764000473,54173.50079328 2025-08-26,23:45:53.000,238,11039104,-795,0,1756251952,13185.943138259994,227.85812199000065,54173.37502512 2025-08-26,23:45:54.000,238,11039062,-795,0,1756251953,13185.936401949999,227.8510728600013,54173.40996072 2025-08-26,23:45:55.000,238,11039057,-795,0,1756251954,13185.808412059989,227.83697460000258,54173.2632312 2025-08-26,23:45:56.000,238,11039036,-795,0,1756251955,13185.720840029993,227.85812199000065,54173.29816680001 2025-08-26,23:45:57.000,238,11039057,-795,0,1756251956,13185.666949549988,227.87926937999873,54173.08156608001 2025-08-26,23:45:58.000,238,11039063,-795,0,1756251957,13185.660213239993,227.9497606799996,54173.123488799996 2025-08-26,23:45:59.000,238,11039077,-795,0,1756251958,13185.626531690003,227.97090806999768,54173.228295600005 2025-08-26,23:46:00.000,238,11039079,-795,0,1756251959,13185.538959659993,228.05549763000454,54173.09554032 2025-08-26,23:46:01.000,238,11039087,-795,0,1756251960,13185.532223349997,228.14008719000412,54173.13746304 2025-08-26,23:46:02.000,238,11039048,-795,0,1756251961,13185.444651320002,228.196480229999,54172.93483656001 2025-08-26,23:46:03.000,238,11039047,-795,0,1756251962,13185.363815600002,228.28106978999858,54172.96977216 2025-08-26,23:46:04.000,238,11039052,-795,0,1756251963,13185.336870359992,228.33041370000137,54172.76714568001 2025-08-26,23:46:05.000,238,11039058,-795,0,1756251964,13185.330134049997,228.33746283000073,54172.96278504001 2025-08-26,23:46:06.000,238,11039055,-795,0,1756251965,13185.282979880001,228.43615064999904,54172.96977216 2025-08-26,23:46:07.000,238,11039031,-795,0,1756251966,13185.128044749996,228.49959282000054,54172.59246768 2025-08-26,23:46:08.000,238,11039076,-795,0,1756251967,13185.087626889996,228.5912315099995,54172.73221008 2025-08-26,23:46:09.000,238,11039077,-795,0,1756251968,13185.09436319999,228.62647716000356,54172.71823584001 2025-08-26,23:46:10.000,238,11039053,-795,0,1756251969,13185.10109951,228.73221411000122,54172.73221008 2025-08-26,23:46:11.000,238,11039082,-795,0,1756251970,13185.08089058,228.83090192999953,54172.83701688001 2025-08-26,23:46:12.000,238,11039039,-795,0,1756251971,13185.03373640999,228.85204932000488,54172.78810704001 2025-08-26,23:46:13.000,238,11039018,-795,0,1756251972,13185.04047272,228.92958974999783,54172.76714568001 2025-08-26,23:46:14.000,238,11039084,-795,0,1756251973,13185.06068165,228.95073714000318,54172.64137752 2025-08-26,23:46:15.000,238,11039009,-795,0,1756251974,13185.03373640999,228.95073714000318,54172.73221008 2025-08-26,23:46:16.000,238,11039084,-795,0,1756251975,13185.02026379,229.0141793100047,54172.73221008 2025-08-26,23:46:17.000,238,11039024,-795,0,1756251976,13184.986582239995,228.97893366000062,54172.64836464001 2025-08-26,23:46:18.000,238,11039022,-795,0,1756251977,13184.91248282999,228.9648354000019,54172.62740328001 2025-08-26,23:46:19.000,238,11039012,-795,0,1756251978,13184.97310961999,228.90844235999975,54172.75317144 2025-08-26,23:46:20.000,238,11039044,-795,0,1756251979,13185.067417959996,228.8168036700008,54172.92086232 2025-08-26,23:46:21.000,238,11039073,-795,0,1756251980,13185.087626889996,228.7181158500025,54173.07457896 2025-08-26,23:46:22.000,238,11039076,-795,0,1756251981,13185.047209029995,228.56303499000205,54173.03964336 2025-08-26,23:46:23.000,238,11039024,-795,0,1756251982,13185.10109951,228.31631544000265,54172.83701688001 2025-08-26,23:46:24.000,238,11039011,-795,0,1756251983,13185.18193523,228.0977924100007,54172.66233888 2025-08-26,23:46:25.000,238,11039053,-795,0,1756251984,13185.282979880001,227.96385893999832,54172.88592672001 2025-08-26,23:46:26.000,238,11039055,-795,0,1756251985,13185.242562020001,227.90041677000409,54172.90688808 2025-08-26,23:46:27.000,238,11039056,-795,0,1756251986,13185.134781059991,227.73123764999764,54172.71823584001 2025-08-26,23:46:28.000,238,11039025,-795,0,1756251987,13185.10109951,227.5550093999991,54172.8789396 2025-08-26,23:46:29.000,238,11039036,-795,0,1756251988,13185.128044749996,227.35058463000314,54172.91387520001 2025-08-26,23:46:30.000,238,11039060,-795,0,1756251989,13185.10109951,227.20255290000205,54172.955797919996 2025-08-26,23:46:31.000,238,11039061,-795,0,1756251990,13185.09436319999,227.07566855999903,54173.0885532 2025-08-26,23:46:32.000,238,11039069,-795,0,1756251991,13185.01352747999,226.96993161000137,54173.11650168 2025-08-26,23:46:33.000,238,11039052,-795,0,1756251992,13184.986582239995,226.84304726999835,54173.00470776001 2025-08-26,23:46:34.000,238,11039020,-795,0,1756251993,13184.89227389999,226.6527207600011,54172.62041616001 2025-08-26,23:46:35.000,238,11039017,-795,0,1756251994,13184.959637,226.6527207600011,54172.96977216 2025-08-26,23:46:36.000,238,11039056,-795,0,1756251995,13184.959637,226.62452424000367,54173.03265624001 2025-08-26,23:46:37.000,238,11039059,-795,0,1756251996,13184.79796556,226.68091727999854,54172.68330024 2025-08-26,23:46:38.000,238,11039082,-795,0,1756251997,13184.91248282999,226.74435945000005,54172.83701688001 2025-08-26,23:46:39.000,238,11039009,-795,0,1756251998,13184.93942807,226.82189988000027,54172.892913840005 2025-08-26,23:46:40.000,238,11039048,-795,0,1756251999,13184.946164379995,226.9840298700001,54172.8789396 2025-08-26,23:46:41.000,238,11039104,-795,0,1756252000,13184.959637,227.09681595000438,54172.96278504001 2025-08-26,23:46:42.000,238,11039043,-795,0,1756252001,13184.959637,227.23074941999948,54172.892913840005 2025-08-26,23:46:43.000,238,11039043,-795,0,1756252002,13184.97984593,227.38583027999994,54172.79509416001 2025-08-26,23:46:44.000,238,11039041,-795,0,1756252003,13185.06068165,227.52681288000167,54172.83002976 2025-08-26,23:46:45.000,238,11039063,-795,0,1756252004,13185.107835819996,227.66074635000405,54172.83701688001 2025-08-26,23:46:46.000,238,11039068,-795,0,1756252005,13185.107835819996,227.87926937999873,54172.87195248 2025-08-26,23:46:47.000,238,11039049,-795,0,1756252006,13185.04047272,227.9779572000043,54172.59945480001 2025-08-26,23:46:48.000,238,11039097,-795,0,1756252007,13185.05394533999,228.1612345800022,54172.62041616001 2025-08-26,23:46:49.000,238,11039065,-795,0,1756252008,13185.195407849991,228.26697152999986,54172.71124872 2025-08-26,23:46:50.000,238,11039066,-795,0,1756252009,13185.242562020001,228.4431997799984,54172.87195248 2025-08-26,23:46:51.000,238,11039064,-795,0,1756252010,13185.262770950001,228.53483847000462,54172.8789396 2025-08-26,23:46:52.000,238,11039022,-795,0,1756252011,13185.249298329996,228.654673680001,54172.83002976 2025-08-26,23:46:53.000,238,11039042,-795,0,1756252012,13185.276243569991,228.66172281000036,54172.54355784 2025-08-26,23:46:54.000,238,11039042,-795,0,1756252013,13185.303188810001,228.7040175900038,54172.8090684 2025-08-26,23:46:55.000,238,11039054,-795,0,1756252014,13185.303188810001,228.62647716000356,54172.75317144 2025-08-26,23:46:56.000,238,11039119,-795,0,1756252015,13185.242562020001,228.654673680001,54172.7042616 2025-08-26,23:46:57.000,238,11039072,-715,0,1756252016,13185.188671539996,228.52778933999798,54172.62740328001 2025-08-26,23:46:58.000,238,11039052,-795,0,1756252017,13185.18193523,228.47844543000247,54172.76714568001 2025-08-26,23:46:59.000,238,11039036,-795,0,1756252018,13185.188671539996,228.35156108999945,54172.69028736 2025-08-26,23:47:00.000,238,11039025,-795,0,1756252019,13185.235825709991,228.23172588000307,54172.92784944 2025-08-26,23:47:01.000,238,11039050,-795,0,1756252020,13185.249298329996,228.0977924100007,54172.990733520004 2025-08-26,23:47:02.000,238,11039089,-795,0,1756252021,13185.18193523,227.97090806999768,54173.0885532 2025-08-26,23:47:03.000,238,11039062,-795,0,1756252022,13185.12130844,227.72418851999828,54172.76714568001 2025-08-26,23:47:04.000,238,11039028,-795,0,1756252023,13185.03373640999,227.56910765999783,54172.76015856 2025-08-26,23:47:05.000,238,11039040,-795,0,1756252024,13185.107835819996,227.3928794099993,54172.955797919996 2025-08-26,23:47:06.000,238,11039098,-795,0,1756252025,13185.087626889996,227.23074941999948,54172.92086232 2025-08-26,23:47:07.000,238,11039124,-795,0,1756252026,13184.966373309995,227.12501247000182,54172.71124872 2025-08-26,23:47:08.000,238,11039086,-795,0,1756252027,13185.04047272,227.02632465000352,54172.92784944 2025-08-26,23:47:09.000,238,11039023,-795,0,1756252028,13185.04047272,227.0474720400016,54172.92086232 2025-08-26,23:47:10.000,238,11039032,-795,0,1756252029,13185.06068165,226.9840298700001,54173.13047592001 2025-08-26,23:47:11.000,238,11039070,-795,0,1756252030,13185.01352747999,226.94173509000393,54173.07457896 2025-08-26,23:47:12.000,238,11039088,-795,0,1756252031,13184.93942807,226.9840298700001,54173.00470776001 2025-08-26,23:47:13.000,238,11039053,-795,0,1756252032,13184.89901021,227.01927552000416,54172.8789396 2025-08-26,23:47:14.000,238,11039049,-795,0,1756252033,13184.85859235,227.08976681999775,54172.78111992 2025-08-26,23:47:15.000,238,11039099,-795,0,1756252034,13184.91248282999,227.2096020300014,54172.88592672001 2025-08-26,23:47:16.000,238,11039053,-795,0,1756252035,13184.89227389999,227.31533897999907,54172.92784944 2025-08-26,23:47:17.000,238,11039081,-795,0,1756252036,13184.764284009994,227.421075930004,54172.725222960005 2025-08-26,23:47:18.000,238,11039065,-795,0,1756252037,13184.81817449,227.59730418000254,54172.78111992 2025-08-26,23:47:19.000,238,11039030,-795,0,1756252038,13184.905746519995,227.75943417000235,54172.8789396 2025-08-26,23:47:20.000,238,11039017,-795,0,1756252039,13184.865328659995,227.94271155000024,54172.85099112 2025-08-26,23:47:21.000,238,11039035,-795,0,1756252040,13184.85859235,228.09074328000133,54172.85099112 2025-08-26,23:47:22.000,238,11039078,-795,0,1756252041,13184.85859235,228.25287327000115,54172.508622240006 2025-08-26,23:47:23.000,238,11039127,-795,0,1756252042,13184.91248282999,228.3727084800048,54172.655351760004 2025-08-26,23:47:24.000,238,11039073,-795,0,1756252043,13184.93942807,228.48549456000183,54172.7042616 2025-08-26,23:47:25.000,238,11039040,-795,0,1756252044,13185.047209029995,228.6053297699982,54172.71823584001 2025-08-26,23:47:26.000,238,11039048,-795,0,1756252045,13185.01352747999,228.7181158500025,54172.74618432001 2025-08-26,23:47:27.000,238,11039058,-795,0,1756252046,13184.946164379995,228.80975454000145,54172.46669952 2025-08-26,23:47:28.000,238,11039075,-795,0,1756252047,13185.006791169995,228.88024584000232,54172.48067376001 2025-08-26,23:47:29.000,238,11039050,-795,0,1756252048,13185.06068165,228.94368801000383,54172.61342904 2025-08-26,23:47:30.000,238,11039094,-795,0,1756252049,13185.11457212999,228.98598278999998,54172.655351760004 2025-08-26,23:47:31.000,238,11039056,-795,0,1756252050,13185.107835819996,228.95778627000254,54172.66233888 2025-08-26,23:47:32.000,238,11039035,-795,0,1756252051,13185.067417959996,228.9154914899991,54172.48067376001 2025-08-26,23:47:33.000,238,11039036,-795,0,1756252052,13185.067417959996,228.85204932000488,54172.54355784 2025-08-26,23:47:34.000,238,11039023,-795,0,1756252053,13185.09436319999,228.78860715000337,54172.64836464001 2025-08-26,23:47:35.000,238,11039015,-795,0,1756252054,13184.95290068999,228.73221411000122,54172.44573816 2025-08-26,23:47:36.000,238,11039045,-795,0,1756252055,13185.05394533999,228.6194280300042,54172.61342904 2025-08-26,23:47:37.000,238,11039098,-795,0,1756252056,13184.905746519995,228.51369107999926,54172.508622240006 2025-08-26,23:47:38.000,238,11039067,-795,0,1756252057,13184.89227389999,228.4431997799984,54172.52259648 2025-08-26,23:47:39.000,238,11039070,-795,0,1756252058,13184.824910799995,228.3586102199988,54172.676313120006 2025-08-26,23:47:40.000,238,11039058,-795,0,1756252059,13184.824910799995,228.25287327000115,54172.81605552001 2025-08-26,23:47:41.000,238,11039030,-795,0,1756252060,13184.737338769999,228.08369415000197,54172.844004000006 2025-08-26,23:47:42.000,238,11039038,-795,0,1756252061,13184.723866149994,228.02025198000047,54172.7391972 2025-08-26,23:47:43.000,238,11039066,-795,0,1756252062,13184.568931019989,227.90746590000344,54172.57150632 2025-08-26,23:47:44.000,238,11039086,-795,0,1756252063,13184.481358989993,227.89336764000473,54172.58548056 2025-08-26,23:47:45.000,238,11039018,-795,0,1756252064,13184.461150059993,227.8510728600013,54172.68330024 2025-08-26,23:47:46.000,238,11039055,-795,0,1756252065,13184.346632790002,227.84402373000194,54172.66233888 2025-08-26,23:47:47.000,238,11039119,-795,0,1756252066,13184.184961350002,227.8863185099981,54172.41080256001 2025-08-26,23:47:48.000,238,11039028,-795,0,1756252067,13184.211906589997,227.95680980999896,54172.57150632 2025-08-26,23:47:49.000,238,11039026,-795,0,1756252068,13184.259060759992,228.00615372000175,54172.80208128 2025-08-26,23:47:50.000,238,11039073,-795,0,1756252069,13184.191697659997,228.08369415000197,54172.76714568001 2025-08-26,23:47:51.000,238,11039073,-795,0,1756252070,13184.151279799997,228.18238197000028,54172.76015856 2025-08-26,23:47:52.000,238,11039076,-795,0,1756252071,13184.083916700001,228.323364570002,54172.57150632 2025-08-26,23:47:53.000,238,11039035,-795,0,1756252072,13184.131070869997,228.38680674000352,54172.557532080005 2025-08-26,23:47:54.000,238,11039035,-795,0,1756252073,13184.191697659997,228.5559858600027,54172.62740328001 2025-08-26,23:47:55.000,238,11039080,-795,0,1756252074,13184.218642899992,228.66877193999971,54172.6343904 2025-08-26,23:47:56.000,238,11039086,-715,0,1756252075,13184.191697659997,228.78860715000337,54172.62041616001 2025-08-26,23:47:57.000,238,11039039,-795,0,1756252076,13184.171488729997,228.92254061999847,54172.33394424001 2025-08-26,23:47:58.000,238,11039071,-795,0,1756252077,13184.292742309997,229.112867130003,54172.62041616001 2025-08-26,23:47:59.000,238,11039041,-795,0,1756252078,13184.366841720002,229.21860408000066,54172.59945480001 2025-08-26,23:48:00.000,238,11039039,-795,0,1756252079,13184.407259580003,229.28204625000217,54172.54355784 2025-08-26,23:48:01.000,238,11039083,-795,0,1756252080,13184.461150059993,229.36663581000175,54172.52259648 2025-08-26,23:48:02.000,238,11039033,-795,0,1756252081,13184.447677439988,229.3948323299992,54172.36887984 2025-08-26,23:48:03.000,238,11039060,-795,0,1756252082,13184.541985779993,229.43007798000326,54172.36189272001 2025-08-26,23:48:04.000,238,11039027,-795,0,1756252083,13184.602612569994,229.44417624000198,54172.5645192 2025-08-26,23:48:05.000,238,11039083,-795,0,1756252084,13184.643030429994,229.47942188999878,54172.487660880004 2025-08-26,23:48:06.000,238,11039058,-795,0,1756252085,13184.71039352999,229.49352015000477,54172.494648 2025-08-26,23:48:07.000,238,11039033,-795,0,1756252086,13184.589139949989,229.40188145999855,54172.19420184001 2025-08-26,23:48:08.000,238,11039115,-795,0,1756252087,13184.717129839999,229.45122537000134,54172.47368664 2025-08-26,23:48:09.000,238,11039030,-795,0,1756252088,13184.764284009994,229.35253755000303,54172.494648 2025-08-26,23:48:10.000,238,11039076,-795,0,1756252089,13184.83164710999,229.30319364000025,54172.61342904 2025-08-26,23:48:11.000,238,11039080,-795,0,1756252090,13184.77775663,229.1622110399985,54172.40381544 2025-08-26,23:48:12.000,238,11039038,-795,0,1756252091,13184.764284009994,229.09876887000428,54172.494648 2025-08-26,23:48:13.000,238,11039047,-795,0,1756252092,13184.764284009994,229.0000810499987,54172.494648 2025-08-26,23:48:14.000,238,11039052,-795,0,1756252093,13184.79122924999,228.93663888000447,54172.62740328001 2025-08-26,23:48:15.000,238,11039054,-795,0,1756252094,13184.79122924999,228.77450889000465,54172.508622240006 2025-08-26,23:48:16.000,238,11039076,-795,0,1756252095,13184.7575477,228.7040175900038,54172.52958360001 2025-08-26,23:48:17.000,238,11039053,-795,0,1756252096,13184.629557809989,228.61237890000484,54172.28503440001 2025-08-26,23:48:18.000,238,11039050,-795,0,1756252097,13184.616085189999,228.52778933999798,54172.494648 2025-08-26,23:48:19.000,238,11039049,-795,0,1756252098,13184.589139949989,228.4713963000031,54172.52259648 2025-08-26,23:48:20.000,238,11039049,-795,0,1756252099,13184.616085189999,228.35156108999945,54172.6343904 2025-08-26,23:48:21.000,238,11039092,-795,0,1756252100,13184.609348879989,228.21762762000435,54172.606441920005 2025-08-26,23:48:22.000,238,11039056,-795,0,1756252101,13184.501567919993,228.0977924100007,54172.508622240006 2025-08-26,23:48:23.000,238,11039016,-795,0,1756252102,13184.427468509988,227.99205546000303,54172.271060160005 2025-08-26,23:48:24.000,238,11039043,-795,0,1756252103,13184.211906589997,228.02025198000047,54172.25708592 2025-08-26,23:48:25.000,238,11039005,-795,0,1756252104,13184.178225039992,228.13303806000476,54172.271060160005 2025-08-26,23:48:26.000,238,11039085,-795,0,1756252105,13184.232115519997,228.196480229999,54172.389841200005 2025-08-26,23:48:27.000,238,11039127,-795,0,1756252106,13184.205170280002,228.2246767500037,54172.26407304001 2025-08-26,23:48:28.000,238,11039122,-795,0,1756252107,13184.333160169997,228.30221718000394,54172.39682832 2025-08-26,23:48:29.000,238,11039070,-795,0,1756252108,13184.387050650002,228.33041370000137,54172.45971240001 2025-08-26,23:48:30.000,238,11039009,-795,0,1756252109,13184.474622679998,228.38680674000352,54172.40381544 2025-08-26,23:48:31.000,238,11039063,-795,0,1756252110,13184.488095299988,228.41500326000096,54172.48067376001 2025-08-26,23:48:32.000,238,11039091,-795,0,1756252111,13184.481358989993,228.4713963000031,54172.39682832 2025-08-26,23:48:33.000,238,11039095,-795,0,1756252112,13184.548722089989,228.49959282000054,54172.33394424001 2025-08-26,23:48:34.000,238,11039064,-795,0,1756252113,13184.589139949989,228.59828063999885,54172.389841200005 2025-08-26,23:48:35.000,238,11039048,-795,0,1756252114,13184.73060245999,228.7040175900038,54172.44573816 2025-08-26,23:48:36.000,238,11039043,-795,0,1756252115,13184.81143817999,228.7533614999993,54172.21516320001 2025-08-26,23:48:37.000,238,11039040,-795,0,1756252116,13184.744075079994,228.88729497000168,54172.47368664 2025-08-26,23:48:38.000,238,11039056,-795,0,1756252117,13184.905746519995,228.98598278999998,54172.5645192 2025-08-26,23:48:39.000,238,11039015,-795,0,1756252118,13185.006791169995,229.02122844000405,54172.59945480001 2025-08-26,23:48:40.000,238,11039082,-795,0,1756252119,13185.03373640999,229.05647409000085,54172.4247768 2025-08-26,23:48:41.000,238,11039108,-795,0,1756252120,13185.07415426999,229.11991626000236,54172.508622240006 2025-08-26,23:48:42.000,238,11039021,-795,0,1756252121,13185.04047272,229.19745669000258,54172.38285408001 2025-08-26,23:48:43.000,238,11039060,-795,0,1756252122,13185.087626889996,229.25384973000473,54172.34791848 2025-08-26,23:48:44.000,238,11039078,-795,0,1756252123,13185.20214416,229.25384973000473,54172.55054496001 2025-08-26,23:48:45.000,238,11039100,-795,0,1756252124,13185.269507259996,229.28909538000153,54172.45272528001 2025-08-26,23:48:46.000,238,11039064,-795,0,1756252125,13185.276243569991,229.3102427699996,54172.389841200005 2025-08-26,23:48:47.000,238,11039070,-795,0,1756252126,13185.188671539996,229.33843929000432,54172.28503440001 2025-08-26,23:48:48.000,238,11039036,-795,0,1756252127,13185.229089399996,229.34548842000368,54172.40381544 2025-08-26,23:48:49.000,238,11039013,-795,0,1756252128,13185.256034639991,229.33139015999768,54172.389841200005 2025-08-26,23:48:50.000,238,11039054,-795,0,1756252129,13185.276243569991,229.23975146999874,54172.29202152001 2025-08-26,23:48:51.000,238,11039023,-795,0,1756252130,13185.316661429992,229.21860408000066,54172.4247768 2025-08-26,23:48:52.000,238,11039036,-795,0,1756252131,13185.256034639991,229.1763093000045,54172.34791848 2025-08-26,23:48:53.000,238,11039105,-795,0,1756252132,13185.276243569991,229.1481127799998,54172.319970000004 2025-08-26,23:48:54.000,238,11039041,-795,0,1756252133,13185.269507259996,229.07057234999957,54172.44573816 2025-08-26,23:48:55.000,238,11038987,-795,0,1756252134,13185.20214416,229.02122844000405,54172.40381544 2025-08-26,23:48:56.000,238,11039039,-795,0,1756252135,13185.20214416,228.97188453000126,54172.319970000004 2025-08-26,23:48:57.000,238,11039087,-795,0,1756252136,13185.07415426999,228.8661475800036,54172.319970000004 2025-08-26,23:48:58.000,238,11039049,-795,0,1756252137,13185.02026379,228.8379510599989,54172.340931360006 2025-08-26,23:48:59.000,238,11039062,-795,0,1756252138,13185.05394533999,228.78860715000337,54172.43176392001 2025-08-26,23:49:00.000,238,11039101,-795,0,1756252139,13185.03373640999,228.71106672000315,54172.48067376001 2025-08-26,23:49:01.000,238,11039018,-795,0,1756252140,13185.04047272,228.68287019999843,54172.48067376001 2025-08-26,23:49:02.000,238,11039040,-795,0,1756252141,13184.986582239995,228.654673680001,54172.494648 2025-08-26,23:49:03.000,238,11039008,-795,0,1756252142,13184.89227389999,228.6194280300042,54172.29900864 2025-08-26,23:49:04.000,238,11039056,-795,0,1756252143,13184.95290068999,228.61237890000484,54172.557532080005 2025-08-26,23:49:05.000,238,11039072,-795,0,1756252144,13184.89901021,228.63352629000292,54172.508622240006 2025-08-26,23:49:06.000,238,11039089,-795,0,1756252145,13184.87880128,228.66172281000036,54172.57849344001 2025-08-26,23:49:07.000,238,11039046,-795,0,1756252146,13184.784492939994,228.6899193299978,54172.40381544 2025-08-26,23:49:08.000,238,11039022,-795,0,1756252147,13184.81143817999,228.7040175900038,54172.57150632 2025-08-26,23:49:09.000,238,11039060,-795,0,1756252148,13184.865328659995,228.73926324000058,54172.66233888 2025-08-26,23:49:10.000,238,11039121,-795,0,1756252149,13184.81817449,228.781558020004,54172.61342904 2025-08-26,23:49:11.000,238,11039073,-795,0,1756252150,13184.784492939994,228.79565628000273,54172.55054496001 2025-08-26,23:49:12.000,238,11039087,-795,0,1756252151,13184.696920909999,228.8661475800036,54172.438751040005 2025-08-26,23:49:13.000,238,11039036,-795,0,1756252152,13184.73060245999,228.95073714000318,54172.41778968 2025-08-26,23:49:14.000,238,11039067,-795,0,1756252153,13184.7575477,229.0141793100047,54172.51560936 2025-08-26,23:49:15.000,238,11039089,-795,0,1756252154,13184.77102031999,229.09171973999764,54172.494648 2025-08-26,23:49:16.000,238,11039054,-795,0,1756252155,13184.83164710999,229.1622110399985,54172.59945480001 2025-08-26,23:49:17.000,238,11039070,-795,0,1756252156,13184.669975669989,229.23975146999874,54172.39682832 2025-08-26,23:49:18.000,238,11039042,-795,0,1756252157,13184.804701869994,229.2961445100009,54172.59246768 2025-08-26,23:49:19.000,238,11039013,-795,0,1756252158,13184.83838342,229.2961445100009,54172.6343904 2025-08-26,23:49:20.000,238,11039024,-795,0,1756252159,13184.85859235,229.31729189999896,54172.557532080005 2025-08-26,23:49:21.000,238,11039075,-795,0,1756252160,13184.89901021,229.38073407000047,54172.62041616001 2025-08-26,23:49:22.000,238,11039058,-795,0,1756252161,13184.83838342,229.43712711000262,54172.4247768 2025-08-26,23:49:23.000,238,11039103,-795,0,1756252162,13184.89227389999,229.47237275999942,54172.44573816 2025-08-26,23:49:24.000,238,11039096,-795,0,1756252163,13184.966373309995,229.52876580000157,54172.64836464001 2025-08-26,23:49:25.000,238,11039080,-795,0,1756252164,13184.959637,229.58515884000371,54172.50163512001 2025-08-26,23:49:26.000,238,11039061,-795,0,1756252165,13185.08089058,229.6697484000033,54172.68330024 2025-08-26,23:49:27.000,238,11039045,-795,0,1756252166,13184.91248282999,229.66269927000394,54172.41080256001 2025-08-26,23:49:28.000,238,11039050,-795,0,1756252167,13184.925955449995,229.6697484000033,54172.46669952 2025-08-26,23:49:29.000,238,11038981,-795,0,1756252168,13184.93269175999,229.67679753000266,54172.31298288001 2025-08-26,23:49:30.000,238,11039064,-795,0,1756252169,13184.93269175999,229.6697484000033,54172.4247768 2025-08-26,23:49:31.000,238,11039063,-795,0,1756252170,13184.91248282999,229.6697484000033,54172.48067376001 2025-08-26,23:49:32.000,238,11039047,-795,0,1756252171,13184.85185603999,229.64860100999795,54172.45272528001 2025-08-26,23:49:33.000,238,11039060,-795,0,1756252172,13184.77775663,229.63450274999923,54172.48067376001 2025-08-26,23:49:34.000,238,11039060,-795,0,1756252173,13184.764284009994,229.6204044900005,54172.52958360001 2025-08-26,23:49:35.000,238,11039012,-795,0,1756252174,13184.703657219994,229.556962319999,54172.46669952 2025-08-26,23:49:36.000,238,11039063,-795,0,1756252175,13184.616085189999,229.57106057999772,54172.50163512001 2025-08-26,23:49:37.000,238,11039080,-795,0,1756252176,13184.413995889998,229.51466754000285,54172.31298288001 2025-08-26,23:49:38.000,238,11039063,-795,0,1756252177,13184.393786959998,229.52876580000157,54172.319970000004 2025-08-26,23:49:39.000,238,11039038,-795,0,1756252178,13184.360105409993,229.4230288500039,54172.271060160005 2025-08-26,23:49:40.000,238,11039062,-795,0,1756252179,13184.333160169997,229.4089305899979,54172.487660880004 2025-08-26,23:49:41.000,238,11039045,-795,0,1756252180,13184.265797070002,229.3102427699996,54172.59246768 2025-08-26,23:49:42.000,238,11039057,-795,0,1756252181,13184.198433969992,229.35253755000303,54172.52958360001 2025-08-26,23:49:43.000,238,11039038,-795,0,1756252182,13184.050235149996,229.2749971200028,54172.32695712 2025-08-26,23:49:44.000,238,11039022,-795,0,1756252183,13184.030026219996,229.2961445100009,54172.44573816 2025-08-26,23:49:45.000,238,11039035,-795,0,1756252184,13184.043498840001,229.3102427699996,54172.43176392001 2025-08-26,23:49:46.000,238,11039116,-795,0,1756252185,13184.043498840001,229.33139015999768,54172.53657072 2025-08-26,23:49:47.000,238,11039025,-795,0,1756252186,13183.908772639996,229.31729189999896,54172.36887984 2025-08-26,23:49:48.000,238,11039049,-795,0,1756252187,13183.96266312,229.33139015999768,54172.43176392001 2025-08-26,23:49:49.000,238,11039026,-795,0,1756252188,13183.969399429996,229.31729189999896,54172.22913744 2025-08-26,23:49:50.000,238,11039089,-795,0,1756252189,13183.90203633,229.31729189999896,54172.340931360006 2025-08-26,23:49:51.000,238,11039017,-795,0,1756252190,13183.90203633,229.28909538000153,54172.28503440001 2025-08-26,23:49:52.000,238,11038996,-795,0,1756252191,13183.82120061,229.33843929000432,54172.06843368 2025-08-26,23:49:53.000,238,11039044,-795,0,1756252192,13183.81446429999,229.2749971200028,54172.15926624 2025-08-26,23:49:54.000,238,11039058,-795,0,1756252193,13183.81446429999,229.32434102999832,54172.21516320001 2025-08-26,23:49:55.000,238,11039034,-795,0,1756252194,13183.80099168,229.33843929000432,54172.271060160005 2025-08-26,23:49:56.000,238,11039081,-795,0,1756252195,13183.77404643999,229.38778319999983,54172.23612456 2025-08-26,23:49:57.000,238,11039038,-795,0,1756252196,13183.73362857999,229.38778319999983,54172.03349808 2025-08-26,23:49:58.000,238,11039002,-795,0,1756252197,13183.77404643999,229.41597972000454,54172.13131776 2025-08-26,23:49:59.000,238,11039064,-795,0,1756252198,13183.81446429999,229.35253755000303,54171.92170416 2025-08-26,23:50:00.000,238,11039028,-795,0,1756252199,13183.807727989995,229.38778319999983,54171.99856248001 2025-08-26,23:50:01.000,238,11039017,-795,0,1756252200,13183.84140954,229.3736849400011,54172.08939504 2025-08-26,23:50:02.000,238,11039049,-795,0,1756252201,13183.85488215999,229.38073407000047,54171.94965264001 2025-08-26,23:50:03.000,238,11039061,-795,0,1756252202,13183.77404643999,229.30319364000025,54171.886768560005 2025-08-26,23:50:04.000,238,11039054,-795,0,1756252203,13183.935717879991,229.34548842000368,54172.13131776 2025-08-26,23:50:05.000,238,11039068,-795,0,1756252204,13183.996344669991,229.33139015999768,54172.23612456 2025-08-26,23:50:06.000,238,11039091,-795,0,1756252205,13183.94245419,229.38073407000047,54172.2500988 2025-08-26,23:50:07.000,238,11039137,-795,0,1756252206,13183.827936919995,229.32434102999832,54171.99157536 2025-08-26,23:50:08.000,238,11039039,-795,0,1756252207,13183.87509108999,229.34548842000368,54172.01952384 2025-08-26,23:50:09.000,238,11039024,-795,0,1756252208,13183.8818274,229.31729189999896,54171.83087160001 2025-08-26,23:50:10.000,238,11039064,-795,0,1756252209,13183.89530001999,229.28909538000153,54171.970614 2025-08-26,23:50:11.000,238,11039085,-795,0,1756252210,13183.8818274,229.30319364000025,54172.02651096001 2025-08-26,23:50:12.000,238,11039048,-795,0,1756252211,13183.81446429999,229.32434102999832,54172.005549600006 2025-08-26,23:50:13.000,238,11039074,-795,0,1756252212,13183.827936919995,229.26794799000345,54171.99157536 2025-08-26,23:50:14.000,238,11039061,-755,0,1756252213,13183.76057382,229.2961445100009,54172.01952384 2025-08-26,23:50:15.000,238,11039094,-795,0,1756252214,13183.6797381,229.30319364000025,54172.0404852 2025-08-26,23:50:16.000,238,11039047,-795,0,1756252215,13183.65952917,229.3102427699996,54171.92869128001 2025-08-26,23:50:17.000,238,11039066,-795,0,1756252216,13183.464176179994,229.28909538000153,54171.795936 2025-08-26,23:50:18.000,238,11039032,-795,0,1756252217,13183.437230939999,229.30319364000025,54171.816897360004 2025-08-26,23:50:19.000,238,11039060,-795,0,1756252218,13183.295768429998,229.23975146999874,54171.49548984001 2025-08-26,23:50:20.000,238,11039042,-795,0,1756252219,13183.369867839989,229.26794799000345,54171.795936 2025-08-26,23:50:21.000,238,11039037,-795,0,1756252220,13183.322713669993,229.2749971200028,54171.767987520005 2025-08-26,23:50:22.000,238,11039055,-795,0,1756252221,13183.221669019993,229.28204625000217,54171.719077680005 2025-08-26,23:50:23.000,238,11039045,-795,0,1756252222,13183.073470199997,229.25384973000473,54171.57234816001 2025-08-26,23:50:24.000,238,11039030,-795,0,1756252223,13182.992634479997,229.28909538000153,54171.57234816001 2025-08-26,23:50:25.000,238,11039022,-795,0,1756252224,13182.918535069992,229.33139015999768,54171.74702616 2025-08-26,23:50:26.000,238,11039127,-795,0,1756252225,13182.898326139992,229.36663581000175,54171.71209056001 2025-08-26,23:50:27.000,238,11039038,-795,0,1756252226,13182.716445769991,229.34548842000368,54171.649206480004 2025-08-26,23:50:28.000,238,11039082,-795,0,1756252227,13182.669291599996,229.36663581000175,54171.649206480004 2025-08-26,23:50:29.000,238,11039041,-795,0,1756252228,13182.70297315,229.31729189999896,54171.71209056001 2025-08-26,23:50:30.000,238,11039064,-795,0,1756252229,13182.59519218999,229.36663581000175,54171.57234816001 2025-08-26,23:50:31.000,238,11039067,-795,0,1756252230,13182.54130171,229.36663581000175,54171.502476960006 2025-08-26,23:50:32.000,238,11039071,-795,0,1756252231,13182.45372967999,229.38073407000047,54171.37670880001 2025-08-26,23:50:33.000,238,11039028,-795,0,1756252232,13182.3998392,229.34548842000368,54171.35574744001 2025-08-26,23:50:34.000,238,11039055,-795,0,1756252233,13182.39310288999,229.4230288500039,54171.39068304 2025-08-26,23:50:35.000,238,11039048,-795,0,1756252234,13182.386366579995,229.47942188999878,54171.36273456 2025-08-26,23:50:36.000,238,11039036,-795,0,1756252235,13182.426784439995,229.49352015000477,54171.35574744001 2025-08-26,23:50:37.000,238,11039085,-795,0,1756252236,13182.37289395999,229.556962319999,54171.17408232 2025-08-26,23:50:38.000,238,11039003,-795,0,1756252237,13182.37289395999,229.6415518799986,54171.22299216 2025-08-26,23:50:39.000,238,11039028,-795,0,1756252238,13182.43352074999,229.64860100999795,54171.40465728001 2025-08-26,23:50:40.000,238,11039047,-795,0,1756252239,13182.50088385,229.69794492000074,54171.40465728001 2025-08-26,23:50:41.000,238,11039068,-795,0,1756252240,13182.57498325999,229.69089579000138,54171.46055424 2025-08-26,23:50:42.000,238,11039057,-795,0,1756252241,13182.568246949995,229.74023970000417,54171.41863152 2025-08-26,23:50:43.000,238,11039044,-795,0,1756252242,13182.628873739995,229.69794492000074,54171.43959288 2025-08-26,23:50:44.000,238,11039057,-795,0,1756252243,13182.736654699991,229.71204317999945,54171.551386800005 2025-08-26,23:50:45.000,238,11039070,-795,0,1756252244,13182.810754109996,229.71204317999945,54171.719077680005 2025-08-26,23:50:46.000,238,11039028,-795,0,1756252245,13182.851171969996,229.75433796000289,54171.70510344 2025-08-26,23:50:47.000,238,11039074,-795,0,1756252246,13182.716445769991,229.66269927000394,54171.41863152 2025-08-26,23:50:48.000,238,11039082,-795,0,1756252247,13182.830963039996,229.63450274999923,54171.28587624001 2025-08-26,23:50:49.000,238,11039062,-795,0,1756252248,13182.878117209992,229.59220797000307,54171.5164512 2025-08-26,23:50:50.000,238,11039101,-795,0,1756252249,13182.958952929992,229.58515884000371,54171.56536104 2025-08-26,23:50:51.000,238,11039069,-795,0,1756252250,13182.999370789992,229.57106057999772,54171.57234816001 2025-08-26,23:50:52.000,238,11039097,-795,0,1756252251,13182.972425549997,229.58515884000371,54171.551386800005 2025-08-26,23:50:53.000,238,11039055,-795,0,1756252252,13183.053261269997,229.56401144999836,54171.57234816001 2025-08-26,23:50:54.000,238,11039028,-795,0,1756252253,13183.127360680002,229.556962319999,54171.68414208 2025-08-26,23:50:55.000,238,11039068,-795,0,1756252254,13183.140833299993,229.57106057999772,54171.67715496 2025-08-26,23:50:56.000,238,11039080,-795,0,1756252255,13183.134096989997,229.64860100999795,54171.71209056001 2025-08-26,23:50:57.000,238,11039073,-795,0,1756252256,13183.066733890002,229.66269927000394,54171.57933528 2025-08-26,23:50:58.000,238,11039041,-795,0,1756252257,13183.107151750002,229.68384666000202,54171.39767016 2025-08-26,23:50:59.000,238,11039047,-795,0,1756252258,13183.113888059997,229.7190923099988,54171.49548984001 2025-08-26,23:51:00.000,238,11039074,-795,0,1756252259,13183.201460089993,229.76138709000224,54171.73305192 2025-08-26,23:51:01.000,238,11039102,-795,0,1756252260,13183.214932709998,229.76138709000224,54171.80991024001 2025-08-26,23:51:02.000,238,11039078,-795,0,1756252261,13183.154305919998,229.84597665000183,54171.767987520005 2025-08-26,23:51:03.000,238,11039057,-755,0,1756252262,13183.073470199997,229.8671240399999,54171.59330952001 2025-08-26,23:51:04.000,238,11039058,-795,0,1756252263,13182.985898170002,229.90941882000334,54171.67715496 2025-08-26,23:51:05.000,238,11039064,-795,0,1756252264,13182.965689240002,229.92351708000206,54171.74003904001 2025-08-26,23:51:06.000,238,11039058,-795,0,1756252265,13182.871380899996,229.9517135999995,54171.57933528 2025-08-26,23:51:07.000,238,11039096,-795,0,1756252266,13182.844435660001,229.93761534000078,54171.60728376 2025-08-26,23:51:08.000,238,11039072,-795,0,1756252267,13182.837699349991,229.92351708000206,54171.52343832001 2025-08-26,23:51:09.000,238,11039057,-795,0,1756252268,13182.898326139992,229.88827142999799,54171.74003904001 2025-08-26,23:51:10.000,238,11039021,-795,0,1756252269,13182.830963039996,229.9164679500027,54171.6561936 2025-08-26,23:51:11.000,238,11039099,-795,0,1756252270,13182.857908279992,229.90941882000334,54171.69112920001 2025-08-26,23:51:12.000,238,11039095,-795,0,1756252271,13182.750127319996,229.94466447000013,54171.54439968001 2025-08-26,23:51:13.000,238,11039058,-795,0,1756252272,13182.750127319996,229.9164679500027,54171.53741256 2025-08-26,23:51:14.000,238,11039046,-795,0,1756252273,13182.790545179996,229.9517135999995,54171.85882008001 2025-08-26,23:51:15.000,238,11039111,-795,0,1756252274,13182.76359994,230.02220490000036,54171.73305192 2025-08-26,23:51:16.000,238,11039062,-795,0,1756252275,13182.783808870001,230.03630315999908,54171.69112920001 2025-08-26,23:51:17.000,238,11039086,-795,0,1756252276,13182.729918389996,230.0785979400025,54171.54439968001 2025-08-26,23:51:18.000,238,11039045,-795,0,1756252277,13182.797281489991,230.10679445999995,54171.45356712001 2025-08-26,23:51:19.000,238,11039107,-795,0,1756252278,13182.817490419991,230.12794184999802,54171.5863224 2025-08-26,23:51:20.000,238,11039033,-795,0,1756252279,13182.830963039996,230.17023663000145,54171.74003904001 2025-08-26,23:51:21.000,238,11039067,-795,0,1756252280,13182.864644590001,230.23367880000296,54171.70510344 2025-08-26,23:51:22.000,238,11039049,-795,0,1756252281,13182.864644590001,230.2618753200004,54171.56536104 2025-08-26,23:51:23.000,238,11039103,-795,0,1756252282,13182.884853520001,230.25482619000104,54171.53741256 2025-08-26,23:51:24.000,238,11039111,-795,0,1756252283,13183.006107100002,230.29712097000447,54171.837858720006 2025-08-26,23:51:25.000,238,11039109,-795,0,1756252284,13183.059997579992,230.29007183999784,54171.78894888001 2025-08-26,23:51:26.000,238,11039096,-795,0,1756252285,13183.080206509992,230.25482619000104,54171.74702616 2025-08-26,23:51:27.000,238,11039069,-795,0,1756252286,13183.026316030002,230.1772857600008,54171.383695920005 2025-08-26,23:51:28.000,238,11039069,-795,0,1756252287,13183.080206509992,230.14204011000402,54171.45356712001 2025-08-26,23:51:29.000,238,11039054,-795,0,1756252288,13183.201460089993,230.12794184999802,54171.54439968001 2025-08-26,23:51:30.000,238,11039065,-795,0,1756252289,13183.255350569998,230.07154881000315,54171.62125800001 2025-08-26,23:51:31.000,238,11039071,-795,0,1756252290,13183.214932709998,230.02925402999972,54171.44658000001 2025-08-26,23:51:32.000,238,11039053,-795,0,1756252291,13183.282295809993,229.99400838000292,54171.47452848001 2025-08-26,23:51:33.000,238,11039080,-795,0,1756252292,13183.329449979989,229.93761534000078,54171.46754136 2025-08-26,23:51:34.000,238,11039071,-795,0,1756252293,13183.376604149998,229.9164679500027,54171.69112920001 2025-08-26,23:51:35.000,238,11039081,-795,0,1756252294,13183.403549389994,229.8671240399999,54171.649206480004 2025-08-26,23:51:36.000,238,11039034,-795,0,1756252295,13183.363131529994,229.86007491000055,54171.64221936001 2025-08-26,23:51:37.000,238,11039081,-795,0,1756252296,13183.302504739993,229.79663273999904,54171.216005040005 2025-08-26,23:51:38.000,238,11039089,-795,0,1756252297,13183.349658909989,229.78253448000032,54171.46055424 2025-08-26,23:51:39.000,238,11039103,-795,0,1756252298,13183.201460089993,229.79663273999904,54171.481515600004 2025-08-26,23:51:40.000,238,11039068,-795,0,1756252299,13183.275559499998,229.74728883000353,54171.64221936001 2025-08-26,23:51:41.000,238,11039095,-795,0,1756252300,13183.369867839989,229.67679753000266,54171.66318072001 2025-08-26,23:51:42.000,238,11039045,-795,0,1756252301,13183.302504739993,229.7049940500001,54171.67715496 2025-08-26,23:51:43.000,238,11038994,-795,0,1756252302,13183.228405329988,229.6697484000033,54171.6561936 2025-08-26,23:51:44.000,238,11039064,-795,0,1756252303,13183.161042229993,229.6415518799986,54171.649206480004 2025-08-26,23:51:45.000,238,11039033,-795,0,1756252304,13183.093679129997,229.6697484000033,54171.59330952001 2025-08-26,23:51:46.000,238,11039105,-795,0,1756252305,13183.107151750002,229.6063062300018,54171.670167840006 2025-08-26,23:51:47.000,238,11039071,-795,0,1756252306,13182.958952929992,229.54991318999964,54171.167095200006 2025-08-26,23:51:48.000,238,11039057,-795,0,1756252307,13183.006107100002,229.52876580000157,54171.551386800005 2025-08-26,23:51:49.000,238,11039063,-795,0,1756252308,13183.026316030002,229.48647101999813,54171.600296640005 2025-08-26,23:51:50.000,238,11039080,-795,0,1756252309,13182.972425549997,229.46532363000006,54171.60728376 2025-08-26,23:51:51.000,238,11039030,-795,0,1756252310,13182.918535069992,229.4582745000007,54171.56536104 2025-08-26,23:51:52.000,238,11039027,-795,0,1756252311,13182.817490419991,229.41597972000454,54171.41863152 2025-08-26,23:51:53.000,238,11039075,-795,0,1756252312,13182.804017800001,229.43007798000326,54171.53042544 2025-08-26,23:51:54.000,238,11039082,-795,0,1756252313,13182.797281489991,229.43007798000326,54171.551386800005 2025-08-26,23:51:55.000,238,11039043,-795,0,1756252314,13182.878117209992,229.41597972000454,54171.50946408 2025-08-26,23:51:56.000,238,11039079,-795,0,1756252315,13182.891589829997,229.40188145999855,54171.4116444 2025-08-26,23:51:58.000,238,11039088,-795,0,1756252317,13183.019579719992,229.23975146999874,54171.19504368 2025-08-26,23:51:59.000,238,11039032,-795,0,1756252318,13183.113888059997,229.22565321000002,54171.22997928 2025-08-26,23:52:00.000,238,11039087,-795,0,1756252319,13183.134096989997,229.30319364000025,54171.17408232 2025-08-26,23:52:01.000,238,11039089,-795,0,1756252320,13183.080206509992,229.36663581000175,54171.17408232 2025-08-26,23:52:02.000,238,11039102,-795,0,1756252321,13182.992634479997,229.38778319999983,54171.146133840004 2025-08-26,23:52:03.000,238,11039084,-795,0,1756252322,13182.958952929992,229.36663581000175,54171.36972168 2025-08-26,23:52:04.000,238,11039073,-795,0,1756252323,13182.965689240002,229.35253755000303,54171.39068304 2025-08-26,23:52:05.000,238,11039045,-795,0,1756252324,13183.012843409997,229.31729189999896,54171.50946408 2025-08-26,23:52:06.000,238,11039073,-795,0,1756252325,13183.059997579992,229.28909538000153,54171.502476960006 2025-08-26,23:52:07.000,238,11039077,-795,0,1756252326,13182.985898170002,229.19745669000258,54171.334786080006 2025-08-26,23:52:08.000,238,11039070,-795,0,1756252327,13182.878117209992,229.15516190999915,54171.22299216 2025-08-26,23:52:09.000,238,11039102,-795,0,1756252328,13182.938743999992,229.13401452000107,54171.2020308 2025-08-26,23:52:10.000,238,11039071,-795,0,1756252329,13182.898326139992,229.13401452000107,54171.32081184 2025-08-26,23:52:11.000,238,11039040,-795,0,1756252330,13182.958952929992,229.12696539000171,54171.36273456 2025-08-26,23:52:12.000,238,11039081,-795,0,1756252331,13183.019579719992,229.11991626000236,54171.334786080006 2025-08-26,23:52:13.000,238,11039071,-795,0,1756252332,13183.012843409997,229.112867130003,54171.29985048 2025-08-26,23:52:14.000,238,11039059,-795,0,1756252333,13183.039788649992,229.15516190999915,54171.1321596 2025-08-26,23:52:15.000,238,11039090,-795,0,1756252334,13183.134096989997,229.21860408000066,54171.23696640001 2025-08-26,23:52:16.000,238,11039072,-795,0,1756252335,13183.147569610002,229.28909538000153,54171.0622884 2025-08-26,23:52:17.000,238,11039116,-795,0,1756252336,13183.046524960002,229.2961445100009,54171.09023688001 2025-08-26,23:52:18.000,238,11039063,-795,0,1756252337,13182.945480310002,229.33139015999768,54170.999404320006 2025-08-26,23:52:19.000,238,11039101,-795,0,1756252338,13182.965689240002,229.30319364000025,54171.10421112 2025-08-26,23:52:20.000,238,11039077,-795,0,1756252339,13183.140833299993,229.3102427699996,54171.29286336 2025-08-26,23:52:21.000,238,11039069,-795,0,1756252340,13183.214932709998,229.28909538000153,54171.32779896001 2025-08-26,23:52:22.000,238,11039042,-795,0,1756252341,13183.262086879993,229.3102427699996,54171.35574744001 2025-08-26,23:52:23.000,238,11039006,-795,0,1756252342,13183.248614259988,229.34548842000368,54171.32779896001 2025-08-26,23:52:24.000,238,11039050,-795,0,1756252343,13183.275559499998,229.34548842000368,54171.34876032 2025-08-26,23:52:25.000,238,11039071,-795,0,1756252344,13183.282295809993,229.33843929000432,54171.42561864001 2025-08-26,23:52:26.000,238,11039066,-795,0,1756252345,13183.167778540002,229.33139015999768,54171.04132704001 2025-08-26,23:52:27.000,238,11039081,-795,0,1756252346,13183.154305919998,229.30319364000025,54171.20901792001 2025-08-26,23:52:28.000,238,11039127,-795,0,1756252347,13183.154305919998,229.2961445100009,54171.216005040005 2025-08-26,23:52:29.000,238,11039100,-795,0,1756252348,13183.181251159993,229.22565321000002,54171.35574744001 2025-08-26,23:52:30.000,238,11039077,-795,0,1756252349,13183.140833299993,229.19745669000258,54171.25094064 2025-08-26,23:52:31.000,238,11039011,-795,0,1756252350,13183.161042229993,229.19745669000258,54171.32081184 2025-08-26,23:52:32.000,238,11039096,-795,0,1756252351,13183.113888059997,229.112867130003,54171.30683760001 2025-08-26,23:52:33.000,238,11039053,-795,0,1756252352,13183.086942820002,229.15516190999915,54171.35574744001 2025-08-26,23:52:34.000,238,11039088,-795,0,1756252353,13182.958952929992,229.112867130003,54171.25792776001 2025-08-26,23:52:35.000,238,11039087,-795,0,1756252354,13183.019579719992,229.09171973999764,54171.29286336 2025-08-26,23:52:36.000,238,11039071,-795,0,1756252355,13183.073470199997,229.0141793100047,54171.15312096 2025-08-26,23:52:37.000,238,11039088,-795,0,1756252356,13183.080206509992,228.97893366000062,54171.32779896001 2025-08-26,23:52:38.000,238,11039046,-795,0,1756252357,13182.992634479997,228.9648354000019,54171.16010808001 2025-08-26,23:52:39.000,238,11039093,-795,0,1756252358,13183.039788649992,228.92254061999847,54171.264914880005 2025-08-26,23:52:40.000,238,11039060,-795,0,1756252359,13183.059997579992,228.84500018999825,54171.03433992 2025-08-26,23:52:41.000,238,11039061,-795,0,1756252360,13183.026316030002,228.88729497000168,54171.00639144 2025-08-26,23:52:42.000,238,11039066,-795,0,1756252361,13183.080206509992,228.8168036700008,54171.29985048 2025-08-26,23:52:43.000,238,11039145,-795,0,1756252362,13183.066733890002,228.8661475800036,54171.39068304 2025-08-26,23:52:44.000,238,11039054,-795,0,1756252363,13183.026316030002,228.87319671000296,54171.29286336 2025-08-26,23:52:45.000,238,11039099,-795,0,1756252364,13183.026316030002,228.89434410000104,54171.334786080006 2025-08-26,23:52:46.000,238,11039117,-795,0,1756252365,13183.019579719992,228.85204932000488,54171.18805656001 2025-08-26,23:52:47.000,238,11039040,-795,0,1756252366,13182.972425549997,228.84500018999825,54171.28587624001 2025-08-26,23:52:48.000,238,11039046,-795,0,1756252367,13182.844435660001,228.85909845000424,54171.11119824001 2025-08-26,23:52:49.000,238,11039107,-795,0,1756252368,13182.878117209992,228.9154914899991,54171.19504368 2025-08-26,23:52:50.000,238,11039051,-795,0,1756252369,13182.864644590001,228.90844235999975,54171.19504368 2025-08-26,23:52:51.000,238,11039053,-795,0,1756252370,13182.864644590001,228.97893366000062,54171.17408232 2025-08-26,23:52:52.000,238,11039089,-795,0,1756252371,13182.804017800001,229.07762147999892,54171.17408232 2025-08-26,23:52:53.000,238,11039078,-795,0,1756252372,13182.837699349991,229.2115549500013,54171.22299216 2025-08-26,23:52:54.000,238,11039060,-795,0,1756252373,13182.797281489991,229.2115549500013,54171.12517248 2025-08-26,23:52:55.000,238,11039032,-795,0,1756252374,13182.810754109996,229.35253755000303,54171.2020308 2025-08-26,23:52:56.000,238,11039073,-795,0,1756252375,13182.824226730001,229.41597972000454,54170.87363616001 2025-08-26,23:52:57.000,238,11039083,-795,0,1756252376,13182.804017800001,229.54286406000028,54171.03433992 2025-08-26,23:52:58.000,238,11039067,-795,0,1756252377,13182.756863629991,229.56401144999836,54170.91555888 2025-08-26,23:52:59.000,238,11038985,-795,0,1756252378,13182.69623683999,229.6697484000033,54170.89459752 2025-08-26,23:53:00.000,238,11039018,-795,0,1756252379,13182.857908279992,229.75433796000289,54171.16010808001 2025-08-26,23:53:01.000,238,11039069,-795,0,1756252380,13182.837699349991,229.84597665000183,54171.2020308 2025-08-26,23:53:02.000,238,11039032,-795,0,1756252381,13182.851171969996,229.84597665000183,54171.34876032 2025-08-26,23:53:03.000,238,11038976,-795,0,1756252382,13182.750127319996,229.87417316999927,54171.097224000005 2025-08-26,23:53:04.000,238,11039035,-795,0,1756252383,13182.750127319996,229.8530257800012,54171.11818536001 2025-08-26,23:53:05.000,238,11039054,-795,0,1756252384,13182.70297315,229.87417316999927,54171.07626264 2025-08-26,23:53:06.000,238,11039041,-795,0,1756252385,13182.628873739995,229.78253448000032,54170.810752080004 2025-08-26,23:53:07.000,238,11039030,-795,0,1756252386,13182.44025706,229.72614143999817,54170.87363616001 2025-08-26,23:53:08.000,238,11039044,-795,0,1756252387,13182.44025706,229.66269927000394,54170.89459752 2025-08-26,23:53:09.000,238,11039030,-795,0,1756252388,13182.3998392,229.59220797000307,54170.98543008 2025-08-26,23:53:10.000,238,11039079,-795,0,1756252389,13182.426784439995,229.4582745000007,54171.06927552001 2025-08-26,23:53:11.000,238,11039044,-795,0,1756252390,13182.35942134,229.38073407000047,54171.00639144 2025-08-26,23:53:12.000,238,11039048,-795,0,1756252391,13182.31226716999,229.34548842000368,54171.08324976 2025-08-26,23:53:13.000,238,11039105,-795,0,1756252392,13182.265112999994,229.31729189999896,54171.04132704001 2025-08-26,23:53:14.000,238,11039065,-795,0,1756252393,13182.197749899999,229.23270233999938,54170.90158464001 2025-08-26,23:53:15.000,238,11039098,-795,0,1756252394,13182.184277279994,229.1763093000045,54170.8177392 2025-08-26,23:53:16.000,238,11039087,-795,0,1756252395,13182.231431449989,229.07057234999957,54170.85267480001 2025-08-26,23:53:17.000,238,11039080,-795,0,1756252396,13182.224695139994,229.0494249600015,54170.999404320006 2025-08-26,23:53:18.000,238,11039087,-795,0,1756252397,13182.103441559993,229.07057234999957,54170.76882936 2025-08-26,23:53:19.000,238,11039039,-795,0,1756252398,13182.164068349994,229.0282775700034,54170.79677784 2025-08-26,23:53:20.000,238,11039069,-795,0,1756252399,13182.103441559993,229.03532670000277,54170.761842240005 2025-08-26,23:53:21.000,238,11039092,-795,0,1756252400,13182.083232629993,229.09171973999764,54170.74088088 2025-08-26,23:53:22.000,238,11039070,-795,0,1756252401,13182.137123109998,229.1481127799998,54170.999404320006 2025-08-26,23:53:23.000,238,11039069,-795,0,1756252402,13182.096705249998,229.20450582000194,54170.93652024 2025-08-26,23:53:24.000,238,11039117,-795,0,1756252403,13182.063023699993,229.2468005999981,54170.929533120005 2025-08-26,23:53:25.000,238,11039115,-795,0,1756252404,13182.015869529998,229.2749971200028,54170.77581648001 2025-08-26,23:53:26.000,238,11039063,-795,0,1756252405,13181.988924290003,229.30319364000025,54170.69895816 2025-08-26,23:53:27.000,238,11039055,-795,0,1756252406,13182.009133219988,229.3595866800024,54170.73389376001 2025-08-26,23:53:28.000,238,11039073,-795,0,1756252407,13181.840725469992,229.3736849400011,54170.57319 2025-08-26,23:53:29.000,238,11039044,-795,0,1756252408,13181.881143329992,229.4582745000007,54170.63607408001 2025-08-26,23:53:30.000,238,11039048,-795,0,1756252409,13181.820516539992,229.46532363000006,54170.643061200004 2025-08-26,23:53:31.000,238,11039092,-795,0,1756252410,13181.833989159997,229.54991318999964,54170.6779968 2025-08-26,23:53:32.000,238,11039066,-795,0,1756252411,13181.854198089997,229.57810971000436,54170.73389376001 2025-08-26,23:53:33.000,238,11039071,-795,0,1756252412,13181.833989159997,229.57810971000436,54170.68498392001 2025-08-26,23:53:34.000,238,11039077,-795,0,1756252413,13181.820516539992,229.556962319999,54170.61511272001 2025-08-26,23:53:35.000,238,11039067,-795,0,1756252414,13181.739680819992,229.5217166700022,54170.12601432 2025-08-26,23:53:36.000,238,11039089,-795,0,1756252415,13181.746417130002,229.50056928000413,54170.4334476 2025-08-26,23:53:37.000,238,11039067,-795,0,1756252416,13181.726208200002,229.54991318999964,54170.426460480005 2025-08-26,23:53:38.000,238,11039047,-795,0,1756252417,13181.645372480001,229.52876580000157,54170.307679440004 2025-08-26,23:53:39.000,238,11039048,-795,0,1756252418,13181.652108789996,229.47237275999942,54170.30069232001 2025-08-26,23:53:40.000,238,11039066,-795,0,1756252419,13181.719471889992,229.44417624000198,54170.37056352001 2025-08-26,23:53:41.000,238,11039050,-795,0,1756252420,13181.658845099992,229.43007798000326,54170.4334476 2025-08-26,23:53:42.000,238,11039040,-795,0,1756252421,13181.578009379991,229.3948323299992,54170.34960216001 2025-08-26,23:53:43.000,238,11039014,-795,0,1756252422,13181.551064139996,229.3736849400011,54170.426460480005 2025-08-26,23:53:44.000,238,11039052,-795,0,1756252423,13181.42307425,229.33139015999768,54170.223834 2025-08-26,23:53:45.000,238,11039014,-795,0,1756252424,13181.369183769995,229.26794799000345,54169.972297680004 2025-08-26,23:53:46.000,238,11039080,-795,0,1756252425,13181.31529328999,229.18335843000386,54170.27274384001 2025-08-26,23:53:47.000,238,11039051,-795,0,1756252426,13181.227721259995,229.1622110399985,54170.20287264001 2025-08-26,23:53:48.000,238,11039061,-795,0,1756252427,13181.15362184999,229.11991626000236,54170.10505296001 2025-08-26,23:53:49.000,238,11039049,-795,0,1756252428,13181.099731369999,229.13401452000107,54170.12601432 2025-08-26,23:53:50.000,238,11039061,-795,0,1756252429,13181.126676609994,229.0635232200002,54170.307679440004 2025-08-26,23:53:51.000,238,11039048,-795,0,1756252430,13181.106467679994,229.09171973999764,54170.38453776 2025-08-26,23:53:52.000,238,11039028,-795,0,1756252431,13181.106467679994,229.07057234999957,54170.38453776 2025-08-26,23:53:53.000,238,11039032,-795,0,1756252432,13180.971741479989,229.0494249600015,54170.24479536 2025-08-26,23:53:54.000,238,11039082,-795,0,1756252433,13180.911114689989,228.99303191999934,54170.03518176001 2025-08-26,23:53:55.000,238,11039046,-795,0,1756252434,13181.025631959994,228.9648354000019,54170.05614312 2025-08-26,23:53:56.000,238,11039094,-795,0,1756252435,13181.099731369999,228.84500018999825,54170.23780824 2025-08-26,23:53:57.000,238,11039078,-795,0,1756252436,13181.066049819994,228.88729497000168,54170.18191128001 2025-08-26,23:53:58.000,238,11039067,-795,0,1756252437,13181.03236826999,228.82385280000017,54170.049156 2025-08-26,23:53:59.000,238,11038987,-795,0,1756252438,13181.11320398999,228.84500018999825,54170.15396280001 2025-08-26,23:54:00.000,238,11039098,-795,0,1756252439,13181.167094469994,228.82385280000017,54170.07011736 2025-08-26,23:54:01.000,238,11039029,-795,0,1756252440,13181.22098495,228.8379510599989,54170.28671808 2025-08-26,23:54:02.000,238,11039032,-795,0,1756252441,13181.288348049995,228.82385280000017,54170.1888984 2025-08-26,23:54:03.000,238,11039090,-795,0,1756252442,13181.30182067,228.82385280000017,54170.35658928 2025-08-26,23:54:04.000,238,11039080,-795,0,1756252443,13181.42307425,228.7181158500025,54170.37056352001 2025-08-26,23:54:05.000,238,11039078,-795,0,1756252444,13181.42307425,228.7181158500025,54170.07710448 2025-08-26,23:54:06.000,238,11039042,-795,0,1756252445,13181.39612900999,228.6899193299978,54170.18191128001 2025-08-26,23:54:07.000,238,11039009,-795,0,1756252446,13181.42307425,228.7181158500025,54170.25178248001 2025-08-26,23:54:08.000,238,11039046,-795,0,1756252447,13181.348974839995,228.66877193999971,54170.091078720005 2025-08-26,23:54:09.000,238,11039040,-795,0,1756252448,13181.42307425,228.7040175900038,54170.20287264001 2025-08-26,23:54:10.000,238,11039061,-795,0,1756252449,13181.45675579999,228.66877193999971,54170.19588552 2025-08-26,23:54:11.000,238,11039053,-795,0,1756252450,13181.497173659991,228.7533614999993,54170.46838320001 2025-08-26,23:54:12.000,238,11039064,-795,0,1756252451,13181.537591519991,228.76745975999802,54170.44043472001 2025-08-26,23:54:13.000,238,11039075,-795,0,1756252452,13181.578009379991,228.73926324000058,54170.41947336001 2025-08-26,23:54:14.000,238,11039029,-795,0,1756252453,13181.54432783,228.76745975999802,54170.223834 2025-08-26,23:54:15.000,238,11039009,-795,0,1756252454,13181.557800449991,228.74631236999994,54170.07011736 2025-08-26,23:54:16.000,238,11039067,-795,0,1756252455,13181.591481999996,228.7181158500025,54170.17492416 2025-08-26,23:54:17.000,238,11039114,-795,0,1756252456,13181.631899859996,228.73926324000058,54170.20287264001 2025-08-26,23:54:18.000,238,11039075,-795,0,1756252457,13181.591481999996,228.69696846000443,54170.02120752 2025-08-26,23:54:19.000,238,11039060,-795,0,1756252458,13181.685790340001,228.73221411000122,54170.11204008001 2025-08-26,23:54:20.000,238,11039085,-795,0,1756252459,13181.854198089997,228.73221411000122,54170.258769600005 2025-08-26,23:54:21.000,238,11039052,-795,0,1756252460,13181.908088570002,228.77450889000465,54170.39152488 2025-08-26,23:54:22.000,238,11039038,-795,0,1756252461,13181.988924290003,228.76745975999802,54170.32165368001 2025-08-26,23:54:23.000,238,11038986,-795,0,1756252462,13181.914824879997,228.85204932000488,54170.18191128001 2025-08-26,23:54:24.000,238,11039032,-795,0,1756252463,13181.968715360003,228.79565628000273,54170.10505296001 2025-08-26,23:54:25.000,238,11039072,-795,0,1756252464,13181.921561189993,228.8379510599989,54170.08409160001 2025-08-26,23:54:26.000,238,11039019,-795,0,1756252465,13181.908088570002,228.77450889000465,54170.05614312 2025-08-26,23:54:27.000,238,11039056,-795,0,1756252466,13181.800307609992,228.66172281000036,54169.93736208001 2025-08-26,23:54:28.000,238,11039060,-795,0,1756252467,13181.968715360003,228.38680674000352,54169.86050376 2025-08-26,23:54:29.000,238,11039041,-795,0,1756252468,13182.258376689999,228.33746283000073,54169.91640072001 2025-08-26,23:54:30.000,238,11039074,-795,0,1756252469,13182.50088385,228.39385587000288,54170.10505296001 2025-08-26,23:54:31.000,238,11039037,-795,0,1756252470,13182.52109278,228.58418238000013,54170.08409160001 2025-08-26,23:54:32.000,238,11039086,-795,0,1756252471,13182.467202299995,228.64057542000228,54170.08409160001 2025-08-26,23:54:33.000,238,11039072,-795,0,1756252472,13182.35268502999,228.67582106999907,54170.042168880005 2025-08-26,23:54:34.000,238,11039070,-795,0,1756252473,13182.33247609999,228.61237890000484,54169.81159392 2025-08-26,23:54:35.000,238,11039090,-795,0,1756252474,13182.31226716999,228.56303499000205,54170.21684688 2025-08-26,23:54:36.000,238,11039102,-795,0,1756252475,13182.44025706,228.49254369000118,54170.35658928 2025-08-26,23:54:37.000,238,11039058,-795,0,1756252476,13182.366157649994,228.48549456000183,54170.41947336001 2025-08-26,23:54:38.000,238,11039099,-795,0,1756252477,13182.25164037999,228.47844543000247,54170.21684688 2025-08-26,23:54:39.000,238,11039010,-795,0,1756252478,13182.265112999994,228.47844543000247,54170.3635764 2025-08-26,23:54:40.000,238,11039025,-795,0,1756252479,13182.33247609999,228.4572980400044,54170.41947336001 2025-08-26,23:54:41.000,238,11039001,-795,0,1756252480,13182.244904069994,228.52778933999798,54170.426460480005 2025-08-26,23:54:42.000,238,11039043,-795,0,1756252481,13182.25164037999,228.53483847000462,54170.51729304001 2025-08-26,23:54:43.000,238,11039028,-795,0,1756252482,13182.042814769993,228.52778933999798,54170.139988560004 2025-08-26,23:54:44.000,238,11039074,-795,0,1756252483,13182.103441559993,228.54893673000333,54170.19588552 2025-08-26,23:54:45.000,238,11039067,-795,0,1756252484,13182.002396909993,228.5700841200014,54170.328640800006 2025-08-26,23:54:46.000,238,11039077,-795,0,1756252485,13182.029342149988,228.6194280300042,54170.40549912 2025-08-26,23:54:47.000,238,11039070,-795,0,1756252486,13181.955242739998,228.6899193299978,54170.30069232001 2025-08-26,23:54:48.000,238,11039075,-795,0,1756252487,13181.854198089997,228.73926324000058,54170.07011736 2025-08-26,23:54:49.000,238,11039051,-795,0,1756252488,13181.840725469992,228.82385280000017,54170.15396280001 2025-08-26,23:54:50.000,238,11039061,-795,0,1756252489,13181.854198089997,228.90844235999975,54170.139988560004 2025-08-26,23:54:51.000,238,11039072,-795,0,1756252490,13181.786834990002,229.03532670000277,54170.10505296001 2025-08-26,23:54:52.000,238,11039091,-795,0,1756252491,13181.948506430002,229.09171973999764,54170.2937052 2025-08-26,23:54:53.000,238,11039069,-795,0,1756252492,13181.928297500002,229.1763093000045,54170.26575672 2025-08-26,23:54:54.000,238,11039077,-795,0,1756252493,13181.975451669998,229.14106365000043,54169.91640072001 2025-08-26,23:54:55.000,238,11039053,-795,0,1756252494,13182.022605839993,229.18335843000386,54170.17492416 2025-08-26,23:54:56.000,238,11039101,-795,0,1756252495,13182.042814769993,229.18335843000386,54170.19588552 2025-08-26,23:54:57.000,238,11039052,-795,0,1756252496,13182.069760009988,229.14106365000043,54170.02120752 2025-08-26,23:54:58.000,238,11039044,-795,0,1756252497,13181.995660599998,229.04237583000213,54169.81858104001 2025-08-26,23:54:59.000,238,11039092,-795,0,1756252498,13182.015869529998,228.9013932300004,54169.81858104001 2025-08-26,23:55:00.000,238,11039096,-795,0,1756252499,13182.217958829999,228.6194280300042,54169.98627192001 2025-08-26,23:55:01.000,238,11039062,-795,0,1756252500,13182.47393860999,228.5559858600027,54169.993259040006 2025-08-26,23:55:02.000,238,11039037,-795,0,1756252501,13182.65581897999,228.58418238000013,54170.042168880005 2025-08-26,23:55:03.000,238,11039030,-795,0,1756252502,13182.628873739995,228.6194280300042,54169.98627192001 2025-08-26,23:55:04.000,238,11039073,-795,0,1756252503,13182.649082669996,228.5559858600027,54169.81159392 2025-08-26,23:55:05.000,238,11039060,-795,0,1756252504,13182.6019285,228.54893673000333,54170.049156 2025-08-26,23:55:06.000,238,11039081,-795,0,1756252505,13182.53456539999,228.49254369000118,54170.03518176001 2025-08-26,23:55:07.000,238,11039039,-755,0,1756252506,13182.44025706,228.52074020999862,54169.96531056001 2025-08-26,23:55:08.000,238,11039069,-795,0,1756252507,13182.47393860999,228.51369107999926,54169.9792848 2025-08-26,23:55:09.000,238,11039106,-795,0,1756252508,13182.446993369995,228.56303499000205,54170.03518176001 2025-08-26,23:55:10.000,238,11039066,-795,0,1756252509,13182.44025706,228.6053297699982,54170.33562792 2025-08-26,23:55:11.000,238,11039075,-795,0,1756252510,13182.37289395999,228.69696846000443,54170.12601432 2025-08-26,23:55:12.000,238,11039092,-795,0,1756252511,13182.33921241,228.69696846000443,54170.091078720005 2025-08-26,23:55:13.000,238,11039056,-795,0,1756252512,13182.177540969999,228.74631236999994,54169.96531056001 2025-08-26,23:55:14.000,238,11039050,-795,0,1756252513,13182.157332039998,228.781558020004,54169.67185152 2025-08-26,23:55:15.000,238,11039088,-795,0,1756252514,13182.143859419994,228.80975454000145,54170.09806584 2025-08-26,23:55:16.000,238,11039087,-795,0,1756252515,13182.123650489993,228.85204932000488,54170.08409160001 2025-08-26,23:55:17.000,238,11039077,-795,0,1756252516,13182.002396909993,228.92254061999847,54170.02819464 2025-08-26,23:55:18.000,238,11039048,-795,0,1756252517,13181.894615949997,228.89434410000104,54169.76268408 2025-08-26,23:55:19.000,238,11039066,-795,0,1756252518,13181.874407019997,228.98598278999998,54169.86749088001 2025-08-26,23:55:20.000,238,11039092,-795,0,1756252519,13181.921561189993,229.0282775700034,54170.11204008001 2025-08-26,23:55:21.000,238,11039076,-795,0,1756252520,13181.914824879997,229.07057234999957,54169.91640072001 2025-08-26,23:55:22.000,238,11039098,-795,0,1756252521,13181.914824879997,229.07762147999892,54169.90242648 2025-08-26,23:55:23.000,238,11039097,-795,0,1756252522,13181.840725469992,229.12696539000171,54169.81159392 2025-08-26,23:55:24.000,238,11039065,-795,0,1756252523,13181.914824879997,229.09171973999764,54169.62294168 2025-08-26,23:55:25.000,238,11039097,-795,0,1756252524,13181.935033809998,229.10581800000364,54169.83255528 2025-08-26,23:55:26.000,238,11039079,-795,0,1756252525,13181.948506430002,229.10581800000364,54169.88845224 2025-08-26,23:55:27.000,238,11039095,-795,0,1756252526,13181.955242739998,229.13401452000107,54169.79063256 2025-08-26,23:55:28.000,238,11039093,-795,0,1756252527,13181.860934399992,229.11991626000236,54169.60896744001 2025-08-26,23:55:29.000,238,11039062,-795,0,1756252528,13181.874407019997,229.09876887000428,54169.706787120005 2025-08-26,23:55:30.000,238,11039085,-795,0,1756252529,13181.968715360003,229.16926016999787,54169.804606800004 2025-08-26,23:55:31.000,238,11039084,-795,0,1756252530,13181.941770119993,229.18335843000386,54169.81159392 2025-08-26,23:55:32.000,238,11039072,-795,0,1756252531,13181.975451669998,229.13401452000107,54169.86749088001 2025-08-26,23:55:33.000,238,11039077,-795,0,1756252532,13181.887879640002,229.13401452000107,54169.7347356 2025-08-26,23:55:34.000,238,11039076,-795,0,1756252533,13181.840725469992,229.02122844000405,54169.54608336 2025-08-26,23:55:35.000,238,11039088,-795,0,1756252534,13181.833989159997,229.0141793100047,54169.68582576 2025-08-26,23:55:36.000,238,11039078,-795,0,1756252535,13181.786834990002,228.95778627000254,54169.62992880001 2025-08-26,23:55:37.000,238,11039109,-795,0,1756252536,13181.645372480001,228.9154914899991,54169.44826368 2025-08-26,23:55:38.000,238,11039049,-795,0,1756252537,13181.645372480001,228.84500018999825,54169.44127656001 2025-08-26,23:55:39.000,238,11039050,-795,0,1756252538,13181.564536760001,228.78860715000337,54169.44127656001 2025-08-26,23:55:40.000,238,11039102,-755,0,1756252539,13181.537591519991,228.73221411000122,54169.56005760001 2025-08-26,23:55:41.000,238,11039049,-795,0,1756252540,13181.571273069996,228.62647716000356,54169.539096240005 2025-08-26,23:55:42.000,238,11039084,-795,0,1756252541,13181.551064139996,228.57713325000077,54169.490186400006 2025-08-26,23:55:43.000,238,11039036,-795,0,1756252542,13181.470228419996,228.52074020999862,54169.26659856001 2025-08-26,23:55:44.000,238,11039104,-795,0,1756252543,13181.43654686999,228.35156108999945,54169.001088 2025-08-26,23:55:45.000,238,11039086,-795,0,1756252544,13181.47696472999,228.33041370000137,54169.2107016 2025-08-26,23:55:46.000,238,11039095,-795,0,1756252545,13181.598218309991,228.323364570002,54169.25961144 2025-08-26,23:55:47.000,238,11039073,-795,0,1756252546,13181.645372480001,228.33041370000137,54169.2805728 2025-08-26,23:55:48.000,238,11039056,-795,0,1756252547,13181.679054029992,228.3586102199988,54169.105894800006 2025-08-26,23:55:49.000,238,11039065,-795,0,1756252548,13181.766626060002,228.40090500000224,54169.084933440005 2025-08-26,23:55:50.000,238,11039102,-795,0,1756252549,13181.894615949997,228.51369107999926,54169.2805728 2025-08-26,23:55:51.000,238,11039040,-795,0,1756252550,13181.908088570002,228.64057542000228,54169.24563720001 2025-08-26,23:55:52.000,238,11039039,-795,0,1756252551,13181.908088570002,228.7181158500025,54169.133843280004 2025-08-26,23:55:53.000,238,11039048,-795,0,1756252552,13181.827252850002,228.76041062999866,54168.917242560005 2025-08-26,23:55:54.000,238,11039059,-795,0,1756252553,13181.840725469992,228.83090192999953,54169.09192056 2025-08-26,23:55:55.000,238,11039077,-795,0,1756252554,13181.901352259993,228.90844235999975,54169.28755992 2025-08-26,23:55:56.000,238,11039083,-795,0,1756252555,13181.961979049993,228.93663888000447,54169.33646976 2025-08-26,23:55:57.000,238,11039114,-795,0,1756252556,13181.894615949997,228.90844235999975,54169.32948264 2025-08-26,23:55:58.000,238,11039055,-795,0,1756252557,13181.807043920002,228.8661475800036,54169.11288192 2025-08-26,23:55:59.000,238,11039035,-795,0,1756252558,13181.867670710002,228.88729497000168,54169.371405360005 2025-08-26,23:56:00.000,238,11039049,-795,0,1756252559,13181.941770119993,228.83090192999953,54169.34345688001 2025-08-26,23:56:01.000,238,11039026,-795,0,1756252560,13181.860934399992,228.8379510599989,54169.31550840001 2025-08-26,23:56:02.000,238,11039099,-795,0,1756252561,13181.914824879997,228.77450889000465,54169.322495520006 2025-08-26,23:56:03.000,238,11039091,-795,0,1756252562,13181.961979049993,228.654673680001,54169.24563720001 2025-08-26,23:56:04.000,238,11039053,-795,0,1756252563,13181.988924290003,228.6053297699982,54169.35743112 2025-08-26,23:56:05.000,238,11039080,-795,0,1756252564,13182.015869529998,228.53483847000462,54169.29454704001 2025-08-26,23:56:06.000,238,11039057,-795,0,1756252565,13182.103441559993,228.51369107999926,54169.18974024 2025-08-26,23:56:07.000,238,11039044,-795,0,1756252566,13182.069760009988,228.4713963000031,54169.29454704001 2025-08-26,23:56:08.000,238,11039075,-795,0,1756252567,13181.982187979993,228.51369107999926,54169.084933440005 2025-08-26,23:56:09.000,238,11039087,-795,0,1756252568,13182.036078459998,228.56303499000205,54169.18974024 2025-08-26,23:56:10.000,238,11039078,-795,0,1756252569,13182.110177869989,228.61237890000484,54169.2805728 2025-08-26,23:56:11.000,238,11039074,-795,0,1756252570,13182.143859419994,228.66172281000036,54169.40634096 2025-08-26,23:56:12.000,238,11039084,-795,0,1756252571,13182.244904069994,228.73221411000122,54169.469225040004 2025-08-26,23:56:13.000,238,11039080,-795,0,1756252572,13182.27184930999,228.7533614999993,54169.21768872 2025-08-26,23:56:14.000,238,11039051,-795,0,1756252573,13182.29205823999,228.7533614999993,54169.2107016 2025-08-26,23:56:15.000,238,11039085,-795,0,1756252574,13182.345948719994,228.78860715000337,54169.27358568001 2025-08-26,23:56:16.000,238,11039035,-795,0,1756252575,13182.45372967999,228.84500018999825,54169.252624320005 2025-08-26,23:56:17.000,238,11039065,-795,0,1756252576,13182.41331181999,228.88729497000168,54169.12685616001 2025-08-26,23:56:18.000,238,11039023,-795,0,1756252577,13182.51435646999,228.9648354000019,54169.04301072 2025-08-26,23:56:19.000,238,11039105,-795,0,1756252578,13182.64234636,228.9648354000019,54169.133843280004 2025-08-26,23:56:20.000,238,11039085,-795,0,1756252579,13182.804017800001,229.00713017999806,54169.23865008 2025-08-26,23:56:21.000,238,11039046,-795,0,1756252580,13182.911798759997,229.0141793100047,54169.322495520006 2025-08-26,23:56:22.000,238,11039058,-795,0,1756252581,13182.952216619997,229.0282775700034,54169.30852128 2025-08-26,23:56:23.000,238,11039048,-795,0,1756252582,13182.992634479997,228.94368801000383,54169.02903648001 2025-08-26,23:56:24.000,238,11039067,-795,0,1756252583,13182.992634479997,228.94368801000383,54169.00807512001 2025-08-26,23:56:25.000,238,11039070,-795,0,1756252584,13183.006107100002,228.9154914899991,54169.04999784 2025-08-26,23:56:26.000,238,11039064,-795,0,1756252585,13183.059997579992,228.94368801000383,54169.14781752001 2025-08-26,23:56:27.000,238,11039070,-795,0,1756252586,13183.046524960002,228.92958974999783,54169.12685616001 2025-08-26,23:56:28.000,238,11039059,-795,0,1756252587,13182.992634479997,228.93663888000447,54169.036023600005 2025-08-26,23:56:29.000,238,11039024,-795,0,1756252588,13183.033052339997,228.92958974999783,54169.133843280004 2025-08-26,23:56:30.000,238,11039053,-795,0,1756252589,13183.066733890002,228.97188453000126,54169.16877888 2025-08-26,23:56:31.000,238,11039014,-795,0,1756252590,13183.059997579992,229.0000810499987,54169.084933440005 2025-08-26,23:56:32.000,238,11039070,-795,0,1756252591,13183.100415439993,229.08467060999828,54169.07794632001 2025-08-26,23:56:33.000,238,11039065,-795,0,1756252592,13183.093679129997,229.05647409000085,54168.84737136 2025-08-26,23:56:34.000,238,11039095,-795,0,1756252593,13183.147569610002,229.112867130003,54168.88230696 2025-08-26,23:56:35.000,238,11039083,-795,0,1756252594,13183.241877949993,229.20450582000194,54169.06397208 2025-08-26,23:56:36.000,238,11039117,-795,0,1756252595,13183.396813079999,229.26794799000345,54169.1408304 2025-08-26,23:56:37.000,238,11039056,-795,0,1756252596,13183.450703559989,229.2749971200028,54169.19672736001 2025-08-26,23:56:38.000,238,11039078,-795,0,1756252597,13183.403549389994,229.2608988600041,54168.94519104 2025-08-26,23:56:39.000,238,11039062,-795,0,1756252598,13183.49112141999,229.38073407000047,54169.18275312 2025-08-26,23:56:40.000,238,11039066,-795,0,1756252599,13183.565220829994,229.38778319999983,54169.133843280004 2025-08-26,23:56:41.000,238,11039035,-795,0,1756252600,13183.59890238,229.40188145999855,54169.28755992 2025-08-26,23:56:42.000,238,11039069,-795,0,1756252601,13183.666265479995,229.33843929000432,54169.2107016 2025-08-26,23:56:43.000,238,11039083,-795,0,1756252602,13183.57195713999,229.32434102999832,54169.04301072 2025-08-26,23:56:44.000,238,11039097,-795,0,1756252603,13183.625847619995,229.2749971200028,54169.09890768001 2025-08-26,23:56:45.000,238,11039058,-795,0,1756252604,13183.545011899994,229.22565321000002,54168.82641 2025-08-26,23:56:46.000,238,11039065,-795,0,1756252605,13183.59890238,229.23270233999938,54169.00807512001 2025-08-26,23:56:47.000,238,11039062,-795,0,1756252606,13183.61237499999,229.1763093000045,54169.02204936 2025-08-26,23:56:48.000,238,11039107,-795,0,1756252607,13183.524802969994,229.2115549500013,54168.79147440001 2025-08-26,23:56:49.000,238,11039090,-795,0,1756252608,13183.59216606999,229.2608988600041,54168.91025544001 2025-08-26,23:56:50.000,238,11039075,-795,0,1756252609,13183.646056549995,229.33843929000432,54168.91025544001 2025-08-26,23:56:51.000,238,11039065,-795,0,1756252610,13183.69994703,229.3595866800024,54169.09890768001 2025-08-26,23:56:52.000,238,11039068,-795,0,1756252611,13183.747101199995,229.40188145999855,54168.95217816 2025-08-26,23:56:53.000,238,11039087,-795,0,1756252612,13183.787519059995,229.43007798000326,54168.95217816 2025-08-26,23:56:54.000,238,11039077,-795,0,1756252613,13183.8818274,229.50056928000413,54168.987113760006 2025-08-26,23:56:55.000,238,11039050,-795,0,1756252614,13183.908772639996,229.57810971000436,54169.07794632001 2025-08-26,23:56:56.000,238,11039091,-795,0,1756252615,13183.935717879991,229.58515884000371,54168.97313952 2025-08-26,23:56:57.000,238,11039073,-795,0,1756252616,13183.96266312,229.61335536000115,54168.987113760006 2025-08-26,23:56:58.000,238,11039058,-795,0,1756252617,13183.91550894999,229.6697484000033,54168.81243576001 2025-08-26,23:56:59.000,238,11039060,-795,0,1756252618,13184.023289910001,229.67679753000266,54168.88230696 2025-08-26,23:57:00.000,238,11039061,-795,0,1756252619,13184.137807179992,229.67679753000266,54168.99410088 2025-08-26,23:57:01.000,238,11039060,-795,0,1756252620,13184.191697659997,229.61335536000115,54169.133843280004 2025-08-26,23:57:02.000,238,11039030,-795,0,1756252621,13184.245588140002,229.5217166700022,54168.987113760006 2025-08-26,23:57:03.000,238,11038990,-795,0,1756252622,13184.198433969992,229.44417624000198,54168.88230696 2025-08-26,23:57:04.000,238,11039066,-795,0,1756252623,13184.272533379997,229.4089305899979,54168.88230696 2025-08-26,23:57:05.000,238,11039064,-795,0,1756252624,13184.326423860002,229.2961445100009,54168.98012664001 2025-08-26,23:57:06.000,238,11039048,-795,0,1756252625,13184.346632790002,229.20450582000194,54168.97313952 2025-08-26,23:57:07.000,238,11039070,-795,0,1756252626,13184.312951239997,229.12696539000171,54168.938203920006 2025-08-26,23:57:08.000,238,11039010,-795,0,1756252627,13184.387050650002,229.10581800000364,54168.98012664001 2025-08-26,23:57:09.000,238,11039095,-795,0,1756252628,13184.447677439988,229.0494249600015,54169.105894800006 2025-08-26,23:57:10.000,238,11039048,-795,0,1756252629,13184.548722089989,229.03532670000277,54169.203714480005 2025-08-26,23:57:11.000,238,11038956,-795,0,1756252630,13184.548722089989,229.0000810499987,54169.11288192 2025-08-26,23:57:12.000,238,11039028,-795,0,1756252631,13184.575667329998,228.97188453000126,54168.72859032 2025-08-26,23:57:13.000,238,11039017,-795,0,1756252632,13184.508304229988,228.94368801000383,54168.770513040006 2025-08-26,23:57:14.000,238,11039050,-795,0,1756252633,13184.609348879989,229.0000810499987,54168.84737136 2025-08-26,23:57:15.000,238,11039027,-795,0,1756252634,13184.663239359994,229.03532670000277,54168.938203920006 2025-08-26,23:57:16.000,238,11039046,-795,0,1756252635,13184.784492939994,229.08467060999828,54169.02903648001 2025-08-26,23:57:17.000,238,11039077,-795,0,1756252636,13184.865328659995,229.05647409000085,54169.14781752001 2025-08-26,23:57:18.000,238,11039076,-795,0,1756252637,13184.87206496999,229.11991626000236,54168.83339712 2025-08-26,23:57:19.000,238,11039052,-795,0,1756252638,13184.99331854999,229.16926016999787,54169.11986904 2025-08-26,23:57:20.000,238,11039072,-795,0,1756252639,13185.09436319999,229.21860408000066,54169.0709592 2025-08-26,23:57:21.000,238,11039057,-795,0,1756252640,13185.168462609996,229.23975146999874,54169.14781752001 2025-08-26,23:57:22.000,238,11039064,-795,0,1756252641,13185.249298329996,229.23975146999874,54168.92422968 2025-08-26,23:57:23.000,238,11039053,-795,0,1756252642,13185.282979880001,229.23270233999938,54169.00807512001 2025-08-26,23:57:24.000,238,11039107,-795,0,1756252643,13185.384024530002,229.2468005999981,54169.11986904 2025-08-26,23:57:25.000,238,11039035,-795,0,1756252644,13185.498541799992,229.2608988600041,54169.25961144 2025-08-26,23:57:26.000,238,11039059,-795,0,1756252645,13185.619795379993,229.2749971200028,54169.31550840001 2025-08-26,23:57:27.000,238,11039029,-795,0,1756252646,13185.640004309993,229.22565321000002,54169.26659856001 2025-08-26,23:57:28.000,238,11039137,-795,0,1756252647,13185.606322760003,229.2961445100009,54169.16179176 2025-08-26,23:57:29.000,238,11039043,-795,0,1756252648,13185.754521579998,229.3102427699996,54169.27358568001 2025-08-26,23:57:30.000,238,11039043,-795,0,1756252649,13185.734312649998,229.33843929000432,54169.2805728 2025-08-26,23:57:31.000,238,11039037,-795,0,1756252650,13185.781466819994,229.35253755000303,54169.322495520006 2025-08-26,23:57:32.000,238,11039092,-795,0,1756252651,13185.902720399994,229.28909538000153,54169.27358568001 2025-08-26,23:57:33.000,238,11039082,-755,0,1756252652,13185.92966563999,229.2749971200028,54169.41332808001 2025-08-26,23:57:34.000,238,11039067,-795,0,1756252653,13185.943138259994,229.3102427699996,54169.39935384 2025-08-26,23:57:35.000,238,11039068,-795,0,1756252654,13185.922929329994,229.33139015999768,54169.28755992 2025-08-26,23:57:36.000,238,11038971,-795,0,1756252655,13185.97681981,229.31729189999896,54169.35743112 2025-08-26,23:57:37.000,238,11039075,-795,0,1756252656,13186.01050135999,229.32434102999832,54169.469225040004 2025-08-26,23:57:38.000,238,11039054,-795,0,1756252657,13185.99029242999,229.3595866800024,54169.350444 2025-08-26,23:57:39.000,238,11039050,-795,0,1756252658,13186.01723767,229.38073407000047,54169.35743112 2025-08-26,23:57:40.000,238,11039067,-795,0,1756252659,13186.17217279999,229.43712711000262,54169.62294168 2025-08-26,23:57:41.000,238,11039069,-795,0,1756252660,13186.205854349995,229.40188145999855,54169.657877280006 2025-08-26,23:57:42.000,238,11039092,-795,0,1756252661,13186.306898999996,229.38778319999983,54169.490186400006 2025-08-26,23:57:43.000,238,11039068,-795,0,1756252662,13186.27321744999,229.31729189999896,54169.40634096 2025-08-26,23:57:44.000,238,11039097,-795,0,1756252663,13186.32037162,229.35253755000303,54169.50416064 2025-08-26,23:57:45.000,238,11039062,-795,0,1756252664,13186.387734719996,229.4089305899979,54169.54608336 2025-08-26,23:57:46.000,238,11039069,-795,0,1756252665,13186.286690069996,229.48647101999813,54169.60198032001 2025-08-26,23:57:47.000,238,11039089,-795,0,1756252666,13186.327107929996,229.49352015000477,54169.44826368 2025-08-26,23:57:48.000,238,11039057,-795,0,1756252667,13186.40120734,229.54991318999964,54169.4552508 2025-08-26,23:57:49.000,238,11039083,-795,0,1756252668,13186.40120734,229.58515884000371,54169.4552508 2025-08-26,23:57:50.000,238,11039085,-795,0,1756252669,13186.468570439996,229.6697484000033,54169.49717352 2025-08-26,23:57:51.000,238,11039075,-795,0,1756252670,13186.475306749991,229.72614143999817,54169.4552508 2025-08-26,23:57:52.000,238,11039062,-795,0,1756252671,13186.475306749991,229.71204317999945,54169.31550840001 2025-08-26,23:57:53.000,238,11039130,-795,0,1756252672,13186.434888889991,229.72614143999817,54169.11986904 2025-08-26,23:57:54.000,238,11039083,-795,0,1756252673,13186.522460920001,229.8177801300044,54169.24563720001 2025-08-26,23:57:55.000,238,11039059,-795,0,1756252674,13186.589824019997,229.8530257800012,54169.252624320005 2025-08-26,23:57:56.000,238,11039028,-795,0,1756252675,13186.690868669997,229.90941882000334,54169.252624320005 2025-08-26,23:57:57.000,238,11039061,-795,0,1756252676,13186.852540109998,229.94466447000013,54169.42730232 2025-08-26,23:57:58.000,238,11039076,-795,0,1756252677,13186.805385940002,230.0504014199978,54169.301534160004 2025-08-26,23:57:59.000,238,11039100,-795,0,1756252678,13186.953584759998,230.02220490000036,54169.44826368 2025-08-26,23:58:00.000,238,11039127,-795,0,1756252679,13187.020947859994,230.03630315999908,54169.48319928001 2025-08-26,23:58:01.000,238,11039070,-795,0,1756252680,13187.101783579994,230.015155770001,54169.56704472 2025-08-26,23:58:02.000,238,11039030,-795,0,1756252681,13187.115256199999,229.98695925000357,54169.490186400006 2025-08-26,23:58:03.000,238,11039088,-795,0,1756252682,13187.095047269999,229.90941882000334,54169.50416064 2025-08-26,23:58:04.000,238,11039061,-795,0,1756252683,13187.095047269999,229.8671240399999,54169.42730232 2025-08-26,23:58:05.000,238,11039076,-795,0,1756252684,13187.115256199999,229.76138709000224,54169.51813488 2025-08-26,23:58:06.000,238,11039044,-795,0,1756252685,13187.155674059999,229.7190923099988,54169.61595456 2025-08-26,23:58:07.000,238,11039110,-795,0,1756252686,13187.14893774999,229.58515884000371,54169.5949932 2025-08-26,23:58:08.000,238,11039079,-795,0,1756252687,13187.054629409999,229.54991318999964,54169.51813488 2025-08-26,23:58:09.000,238,11039091,-795,0,1756252688,13187.121992509994,229.50056928000413,54169.49717352 2025-08-26,23:58:10.000,238,11039055,-795,0,1756252689,13187.135465129999,229.45122537000134,54169.53210912001 2025-08-26,23:58:11.000,238,11039089,-795,0,1756252690,13187.16914667999,229.40188145999855,54169.57403184 2025-08-26,23:58:12.000,238,11039082,-795,0,1756252691,13187.25671871,229.3948323299992,54169.56704472 2025-08-26,23:58:13.000,238,11039072,-795,0,1756252692,13187.31060918999,229.3948323299992,54169.58101896001 2025-08-26,23:58:14.000,238,11039061,-795,0,1756252693,13187.3173455,229.50056928000413,54169.57403184 2025-08-26,23:58:15.000,238,11039096,-795,0,1756252694,13187.39144490999,229.52876580000157,54169.469225040004 2025-08-26,23:58:16.000,238,11039086,-795,0,1756252695,13187.43186276999,229.6697484000033,54169.55307048 2025-08-26,23:58:17.000,238,11039093,-795,0,1756252696,13187.49922587,229.8036818699984,54169.588006080005 2025-08-26,23:58:18.000,238,11039089,-795,0,1756252697,13187.47228062999,229.98695925000357,54169.60198032001 2025-08-26,23:58:19.000,238,11039106,-795,0,1756252698,13187.47228062999,230.07154881000315,54169.57403184 2025-08-26,23:58:20.000,238,11039078,-795,0,1756252699,13187.49922587,230.24072793000232,54169.51813488 2025-08-26,23:58:21.000,238,11039038,-795,0,1756252700,13187.49922587,230.27597357999912,54169.36441824001 2025-08-26,23:58:22.000,238,11039043,-795,0,1756252701,13187.485753249995,230.39580879000277,54169.51813488 2025-08-26,23:58:23.000,238,11039067,-795,0,1756252702,13187.465544319995,230.45220182999765,54169.51813488 2025-08-26,23:58:24.000,238,11039025,-795,0,1756252703,13187.35776336,230.5085948699998,54169.322495520006 2025-08-26,23:58:25.000,238,11039082,-795,0,1756252704,13187.39818122,230.49449661000108,54169.350444 2025-08-26,23:58:26.000,238,11039062,-795,0,1756252705,13187.45880801,230.51564399999916,54169.420315200005 2025-08-26,23:58:27.000,238,11039040,-795,0,1756252706,13187.49248955999,230.5085948699998,54169.51114776001 2025-08-26,23:58:28.000,238,11039082,-795,0,1756252707,13187.465544319995,230.5579387800026,54169.44127656001 2025-08-26,23:58:29.000,238,11039063,-795,0,1756252708,13187.55311634999,230.45925096000428,54169.53210912001 2025-08-26,23:58:30.000,238,11039051,-795,0,1756252709,13187.593534209991,230.5085948699998,54169.56005760001 2025-08-26,23:58:31.000,238,11039013,-795,0,1756252710,13187.593534209991,230.4240053100002,54169.21768872 2025-08-26,23:58:32.000,238,11039069,-795,0,1756252711,13187.681106240001,230.3605631399987,54169.469225040004 2025-08-26,23:58:33.000,238,11039066,-795,0,1756252712,13187.708051479996,230.34646487999998,54169.39236672001 2025-08-26,23:58:34.000,238,11039034,-795,0,1756252713,13187.748469339997,230.38875966000342,54169.37839248 2025-08-26,23:58:35.000,238,11039070,-795,0,1756252714,13187.815832439992,230.3746614000047,54169.50416064 2025-08-26,23:58:36.000,238,11039046,-795,0,1756252715,13187.829305059997,230.39580879000277,54169.43428944001 2025-08-26,23:58:37.000,238,11039053,-795,0,1756252716,13187.822568750002,230.45220182999765,54169.39935384 2025-08-26,23:58:38.000,238,11039091,-795,0,1756252717,13187.748469339997,230.5085948699998,54169.28755992 2025-08-26,23:58:39.000,238,11039112,-795,0,1756252718,13187.849513989997,230.50154574000044,54169.49717352 2025-08-26,23:58:40.000,238,11039103,-795,0,1756252719,13187.896668159992,230.5367913900045,54169.525122 2025-08-26,23:58:41.000,238,11039050,-795,0,1756252720,13187.889931849997,230.50154574000044,54169.36441824001 2025-08-26,23:58:42.000,238,11039035,-795,0,1756252721,13187.896668159992,230.45220182999765,54169.490186400006 2025-08-26,23:58:43.000,238,11039059,-795,0,1756252722,13187.862986610002,230.38875966000342,54169.37839248 2025-08-26,23:58:44.000,238,11039078,-795,0,1756252723,13187.923613400002,230.41695618000085,54169.47621216 2025-08-26,23:58:45.000,238,11039075,-795,0,1756252724,13187.997712809993,230.38171053000406,54169.62992880001 2025-08-26,23:58:46.000,238,11039067,-795,0,1756252725,13188.004449120002,230.3253174900019,54169.58101896001 2025-08-26,23:58:47.000,238,11039093,-795,0,1756252726,13187.923613400002,230.2618753200004,54169.33646976 2025-08-26,23:58:48.000,238,11039059,-795,0,1756252727,13187.809096129997,230.30417010000383,54169.42730232 2025-08-26,23:58:49.000,238,11039085,-795,0,1756252728,13187.856250299992,230.29007183999784,54169.48319928001 2025-08-26,23:58:50.000,238,11039024,-795,0,1756252729,13187.728260409996,230.29007183999784,54169.34345688001 2025-08-26,23:58:51.000,238,11039072,-795,0,1756252730,13187.714787789992,230.29007183999784,54169.2107016 2025-08-26,23:58:52.000,238,11039056,-795,0,1756252731,13187.701315170001,230.34646487999998,54169.350444 2025-08-26,23:58:53.000,238,11039034,-795,0,1756252732,13187.58006159,230.3746614000047,54169.36441824001 2025-08-26,23:58:54.000,238,11039063,-795,0,1756252733,13187.47228062999,230.4451526999983,54169.26659856001 2025-08-26,23:58:55.000,238,11039062,-795,0,1756252734,13187.31060918999,230.48744748000172,54169.18974024 2025-08-26,23:58:56.000,238,11039066,-795,0,1756252735,13187.29040025999,230.60023355999874,54169.27358568001 2025-08-26,23:58:57.000,238,11039086,-795,0,1756252736,13187.27019132999,230.6918722499977,54169.39236672001